Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-08-22 | -39.72 |
| 2025-08-21 | -38.86 |
| 2025-08-20 | -38.86 |
| 2025-08-19 | -38.86 |
| 2025-08-18 | -37.99 |
| 2025-08-15 | -37.99 |
| 2025-08-14 | -38.86 |
| 2025-08-13 | -39.72 |
| 2025-08-12 | -37.13 |
| 2025-08-11 | -37.13 |
| 2025-08-08 | -36.27 |
| 2025-08-07 | -38.86 |
| 2025-08-06 | -38.86 |
| 2025-08-05 | -37.99 |
| 2025-08-04 | -37.13 |
| 2025-08-01 | -37.99 |
| 2025-07-31 | -36.27 |
| 2025-07-30 | -32.83 |
| 2025-07-29 | -32.83 |
| 2025-07-28 | -31.97 |
| 2025-07-25 | -31.97 |
| 2025-07-24 | -31.10 |
| 2025-07-23 | -31.97 |
| 2025-07-22 | -31.10 |
| 2025-07-21 | -31.10 |
| 2025-07-18 | -31.10 |
| 2025-07-17 | -29.38 |
| 2025-07-16 | -31.10 |
| 2025-07-15 | -31.97 |
| 2025-07-14 | -33.69 |
| 2025-07-11 | -34.55 |
| 2025-07-10 | -36.27 |
| 2025-07-09 | -36.27 |
| 2025-07-08 | -34.55 |
| 2025-07-07 | -40.58 |
| 2025-07-04 | -37.99 |
| 2025-07-03 | -36.27 |
| 2025-07-02 | -43.16 |
| 2025-06-30 | -44.02 |
| 2025-06-27 | -44.02 |
| 2025-06-26 | -46.61 |
| 2025-06-25 | -44.88 |
| 2025-06-24 | -44.88 |
| 2025-06-23 | -40.58 |
| 2025-06-20 | -38.86 |
| 2025-06-19 | -44.02 |
| 2025-06-18 | -43.16 |
| 2025-06-17 | -42.30 |
| 2025-06-16 | -41.44 |
| 2025-06-13 | -40.58 |
| 2025-06-12 | -40.58 |
| 2025-06-11 | -37.99 |
| 2025-06-10 | -37.99 |
| 2025-06-09 | -37.99 |
| 2025-06-06 | -37.13 |
| 2025-06-05 | -37.13 |
| 2025-06-04 | -37.13 |
| 2025-06-03 | -39.72 |
| 2025-06-02 | -37.99 |
| 2025-05-30 | -41.44 |
| 2025-05-29 | -40.58 |
| 2025-05-28 | -42.30 |
| 2025-05-27 | -42.30 |
| 2025-05-26 | -42.30 |
| 2025-05-23 | -39.72 |
| 2025-05-22 | -38.86 |
| 2025-05-21 | -38.86 |
| 2025-05-20 | -37.99 |
| 2025-05-19 | -39.72 |
| 2025-05-16 | -39.72 |
| 2025-05-15 | -37.99 |
| 2025-05-14 | -42.30 |
| 2025-05-13 | -37.13 |
| 2025-05-12 | -43.16 |
| 2025-05-09 | -37.99 |
| 2025-05-08 | -43.16 |
| 2025-05-07 | -49.19 |
| 2025-05-06 | -54.36 |
| 2025-05-02 | -53.50 |
| 2025-04-30 | -53.50 |
| 2025-04-29 | -53.50 |
| 2025-04-28 | -53.50 |
| 2025-04-25 | -53.50 |
| 2025-04-24 | -51.77 |
| 2025-04-23 | -50.91 |
| 2025-04-22 | -50.91 |
| 2025-04-17 | -48.33 |
| 2025-04-16 | -46.61 |
| 2025-04-15 | -45.74 |
| 2025-04-14 | -45.74 |
| 2025-04-11 | -45.74 |
| 2025-04-10 | -43.16 |
| 2025-04-09 | -45.74 |
| 2025-04-08 | -48.33 |
| 2025-04-07 | -44.88 |
| 2025-04-03 | -36.27 |
| 2025-04-02 | -35.41 |
| 2025-04-01 | -39.72 |
| 2025-03-31 | -38.86 |
| 2025-03-28 | -36.27 |
| 2025-03-27 | -35.41 |
| 2025-03-26 | -35.41 |
| 2025-03-25 | -37.13 |
| 2025-03-24 | -34.55 |
| 2025-03-21 | -33.69 |
| 2025-03-20 | -33.69 |
| 2025-03-19 | -29.38 |
| 2025-03-18 | -29.38 |
| 2025-03-17 | -28.52 |
| 2025-03-14 | -32.83 |
| 2025-03-13 | -32.83 |
| 2025-03-12 | -32.83 |
| 2025-03-11 | -32.83 |
| 2025-03-10 | -31.97 |
| 2025-03-07 | -31.97 |
| 2025-03-06 | -29.38 |
| 2025-03-05 | -27.66 |
| 2025-03-04 | -27.66 |
| 2025-03-03 | -27.66 |
| 2025-02-28 | -29.38 |
| 2025-02-27 | -31.10 |
| 2025-02-26 | -28.52 |
| 2025-02-25 | -30.24 |
| 2025-02-24 | -29.38 |
| 2025-02-21 | -29.38 |
| 2025-02-20 | -31.97 |
| 2025-02-19 | -28.52 |
| 2025-02-18 | -27.66 |
| 2025-02-17 | -27.66 |
| 2025-02-14 | -26.80 |
| 2025-02-13 | -26.80 |
| 2025-02-12 | -26.80 |
| 2025-02-11 | -25.94 |
| 2025-02-10 | -25.94 |
| 2025-02-07 | -27.66 |
| 2025-02-06 | -31.10 |
| 2025-02-05 | -29.38 |
| 2025-02-04 | -29.38 |
| 2025-02-03 | -30.24 |
| 2025-01-28 | -29.38 |
| 2025-01-27 | -31.97 |
| 2025-01-24 | -30.24 |
| 2025-01-23 | -26.80 |
| 2025-01-22 | -26.80 |
| 2025-01-21 | -27.66 |
| 2025-01-20 | -28.52 |
| 2025-01-17 | -26.80 |
| 2025-01-16 | -26.80 |
| 2025-01-15 | -26.80 |
| 2025-01-14 | -27.66 |
| 2025-01-13 | -25.08 |
| 2025-01-10 | -25.94 |
| 2025-01-09 | -25.94 |
| 2025-01-08 | -25.94 |
| 2025-01-07 | -25.94 |
| 2025-01-06 | -25.08 |
| 2025-01-03 | -25.08 |
| 2025-01-02 | -25.08 |
| 2024-12-31 | -29.38 |
| 2024-12-30 | -19.91 |
| 2024-12-27 | -13.88 |
| 2024-12-24 | -13.88 |
| 2024-12-23 | -17.33 |
| 2024-12-20 | -18.19 |
| 2024-12-19 | -19.05 |
| 2024-12-18 | -19.05 |
| 2024-12-17 | -18.19 |
| 2024-12-16 | -13.88 |
| 2024-12-13 | -13.88 |
| 2024-12-12 | -13.88 |
| 2024-12-11 | -9.57 |
| 2024-12-10 | -9.57 |
| 2024-12-09 | -5.27 |
| 2024-12-06 | -6.99 |
| 2024-12-05 | -10.44 |
| 2024-12-04 | -8.71 |
| 2024-12-03 | -1.82 |
| 2024-12-02 | 3.34 |
| 2024-11-29 | -0.10 |
| 2024-11-28 | -0.96 |
| 2024-11-27 | -0.96 |
| 2024-11-26 | -0.96 |
| 2024-11-25 | -0.96 |
| 2024-11-22 | -2.69 |
| 2024-11-21 | 2.48 |
| 2024-11-20 | -0.10 |
| 2024-11-19 | -4.41 |
| 2024-11-18 | -4.41 |
| 2024-11-15 | -6.99 |
| 2024-11-14 | -6.99 |
| 2024-11-13 | -1.82 |
| 2024-11-12 | -3.55 |
| 2024-11-11 | -0.10 |
| 2024-11-08 | -0.10 |
| 2024-11-07 | 3.34 |
| 2024-11-06 | 8.51 |
| 2024-11-05 | 3.34 |
| 2024-11-04 | 4.20 |
| 2024-11-01 | 5.07 |
| 2024-10-31 | 5.07 |
| 2024-10-30 | 5.07 |
| 2024-10-29 | 2.48 |
| 2024-10-28 | 10.23 |
| 2024-10-25 | 11.09 |
| 2024-10-24 | 6.79 |
| 2024-10-23 | 2.48 |
| 2024-10-22 | 3.34 |
| 2024-10-21 | 2.48 |
| 2024-10-18 | 3.34 |
| 2024-10-17 | 6.79 |
| 2024-10-16 | 6.79 |
| 2024-10-15 | 4.20 |
| 2024-10-14 | 8.51 |
| 2024-10-10 | 18.84 |
| 2024-10-09 | 11.96 |
| 2024-10-08 | 25.73 |
| 2024-10-07 | 39.51 |
| 2024-10-04 | 13.68 |
| 2024-10-03 | 10.23 |
| 2024-10-02 | 18.84 |
| 2024-09-30 | 22.29 |
| 2024-09-27 | 17.12 |
| 2024-09-26 | 11.09 |
| 2024-09-25 | -6.99 |
| 2024-09-24 | -8.71 |
| 2024-09-23 | -17.33 |
| 2024-09-20 | -14.74 |
| 2024-09-19 | -13.88 |
| 2024-09-17 | -14.74 |
| 2024-09-16 | -17.33 |
| 2024-09-13 | -17.33 |
| 2024-09-12 | -17.33 |
| 2024-09-11 | -19.05 |
| 2024-09-10 | -13.88 |
| 2024-09-09 | -6.99 |
| 2024-09-05 | -6.13 |
| 2024-09-04 | -6.13 |
| 2024-09-03 | -12.16 |
| 2024-09-02 | -12.16 |
| 2024-08-30 | -9.57 |
| 2024-08-29 | -8.71 |
| 2024-08-28 | -6.99 |
| 2024-08-27 | -6.99 |
| 2024-08-26 | -7.85 |
| 2024-08-23 | -7.85 |
| 2024-08-22 | -7.85 |
| 2024-08-21 | -6.99 |
| 2024-08-20 | -6.13 |
| 2024-08-19 | -13.88 |
| 2024-08-16 | -13.88 |
| 2024-08-15 | -15.60 |
| 2024-08-14 | -11.30 |
| 2024-08-13 | -7.85 |
| 2024-08-12 | -0.96 |
| 2024-08-09 | -0.96 |
| 2024-08-08 | -0.10 |
| 2024-08-07 | -0.10 |
| 2024-08-06 | -0.96 |
| 2024-08-05 | 5.07 |
| 2024-08-02 | 10.23 |
| 2024-08-01 | 11.96 |
| 2024-07-31 | 5.07 |
| 2024-07-30 | -8.71 |
| 2024-07-29 | -9.57 |
| 2024-07-26 | -6.99 |
| 2024-07-25 | -6.99 |
| 2024-07-24 | -5.27 |
| 2024-07-23 | -2.69 |
| 2024-07-22 | -1.82 |
| 2024-07-19 | -0.96 |
| 2024-07-18 | 3.34 |
| 2024-07-17 | 1.62 |
| 2024-07-16 | 1.62 |
| 2024-07-15 | 3.34 |
| 2024-07-12 | -5.27 |
| 2024-07-11 | -6.13 |
| 2024-07-10 | -5.27 |
| 2024-07-09 | -0.10 |
| 2024-07-08 | -0.10 |
| 2024-07-05 | 7.65 |
| 2024-07-04 | 6.79 |
| 2024-07-03 | 13.68 |
| 2024-07-02 | 17.12 |
| 2024-06-28 | 20.57 |
| 2024-06-27 | 12.82 |
| 2024-06-26 | 17.12 |
| 2024-06-25 | 24.01 |
| 2024-06-24 | 23.15 |
| 2024-06-21 | 29.18 |
| 2024-06-20 | 30.90 |
| 2024-06-19 | 29.18 |
| 2024-06-18 | 30.04 |
| 2024-06-17 | 30.04 |
| 2024-06-14 | 30.90 |
| 2024-06-13 | 36.07 |
| 2024-06-12 | 36.07 |
| 2024-06-11 | 36.07 |
| 2024-06-07 | 36.07 |
| 2024-06-06 | 38.65 |
| 2024-06-05 | 36.93 |
| 2024-06-04 | 30.04 |
| 2024-06-03 | 34.35 |
| 2024-05-31 | 44.68 |
| 2024-05-30 | 44.68 |
| 2024-05-29 | 42.96 |
| 2024-05-28 | 42.96 |
| 2024-05-27 | 43.82 |
| 2024-05-24 | 41.24 |
| 2024-05-23 | 45.54 |
| 2024-05-22 | 45.54 |
| 2024-05-21 | 48.13 |
| 2024-05-20 | 48.99 |
| 2024-05-17 | 49.85 |
| 2024-05-16 | 49.85 |
| 2024-05-14 | 53.29 |
| 2024-05-13 | 54.15 |
| 2024-05-10 | 50.71 |
| 2024-05-09 | 50.71 |
| 2024-05-08 | 47.26 |
| 2024-05-07 | 48.99 |
| 2024-05-06 | 43.82 |
| 2024-05-03 | 43.82 |
| 2024-05-02 | 39.51 |
| 2024-04-30 | 39.51 |
| 2024-04-29 | 38.65 |
| 2024-04-26 | 36.07 |
| 2024-04-25 | 33.48 |
| 2024-04-24 | 33.48 |
| 2024-04-23 | 33.48 |
| 2024-04-22 | 33.48 |
| 2024-04-19 | 24.87 |
| 2024-04-18 | 24.87 |
| 2024-04-17 | 24.01 |
| 2024-04-16 | 23.15 |
| 2024-04-15 | 27.46 |
| 2024-04-12 | 34.35 |
| 2024-04-11 | 34.35 |
| 2024-04-10 | 34.35 |
| 2024-04-09 | 29.18 |
| 2024-04-08 | 34.35 |
| 2024-04-05 | 34.35 |
| 2024-04-03 | 36.93 |
| 2024-04-02 | 35.21 |
| 2024-03-28 | 33.48 |
| 2024-03-27 | 30.90 |
| 2024-03-26 | 44.68 |
| 2024-03-25 | 45.54 |
| 2024-03-22 | 53.29 |
| 2024-03-21 | 55.01 |
| 2024-03-20 | 55.01 |
| 2024-03-19 | 62.77 |
| 2024-03-18 | 63.63 |
| 2024-03-15 | 67.07 |
| 2024-03-14 | 63.63 |
| 2024-03-13 | 64.49 |
| 2024-03-12 | 64.49 |
| 2024-03-11 | 48.99 |
| 2024-03-08 | 48.99 |
| 2024-03-07 | 50.71 |
| 2024-03-06 | 51.57 |
| 2024-03-05 | 44.68 |
| 2024-03-04 | 53.29 |
| 2024-03-01 | 61.90 |
| 2024-02-29 | 61.90 |
| 2024-02-28 | 52.43 |
| 2024-02-27 | 34.35 |
| 2024-02-26 | 34.35 |
| 2024-02-23 | 23.15 |
| 2024-02-22 | 19.71 |
| 2024-02-21 | 18.84 |
| 2024-02-20 | 19.71 |
| 2024-02-19 | 20.57 |
| 2024-02-16 | 21.43 |
| 2024-02-15 | 13.68 |
| 2024-02-14 | 16.26 |
| 2024-02-09 | 19.71 |
| 2024-02-08 | 20.57 |
| 2024-02-07 | 23.15 |
| 2024-02-06 | 24.01 |
| 2024-02-05 | 24.87 |
| 2024-02-02 | 33.48 |
| 2024-02-01 | 37.79 |
| 2024-01-31 | 37.79 |
| 2024-01-30 | 42.10 |
| 2024-01-29 | 46.40 |
| 2024-01-26 | 44.68 |
| 2024-01-25 | 44.68 |
| 2024-01-24 | 40.37 |
| 2024-01-23 | 40.37 |
| 2024-01-22 | 40.37 |
| 2024-01-19 | 42.10 |
| 2024-01-18 | 47.26 |
| 2024-01-17 | 43.82 |
| 2024-01-16 | 53.29 |
| 2024-01-15 | 58.46 |
| 2024-01-12 | 57.60 |
| 2024-01-11 | 61.90 |
| 2024-01-10 | 56.74 |
| 2024-01-09 | 54.15 |
| 2024-01-08 | 54.15 |
| 2024-01-05 | 55.01 |
| 2024-01-04 | 61.90 |
| 2024-01-03 | 63.63 |
| 2024-01-02 | 62.77 |
| 2023-12-29 | 72.24 |
| 2023-12-28 | 67.93 |
| 2023-12-27 | 65.35 |
| 2023-12-22 | 72.24 |
| 2023-12-21 | 72.24 |
| 2023-12-20 | 69.66 |
| 2023-12-19 | 68.79 |
| 2023-12-18 | 71.38 |
| 2023-12-15 | 71.38 |
| 2023-12-14 | 69.66 |
| 2023-12-13 | 79.99 |
| 2023-12-12 | 80.85 |
| 2023-12-11 | 86.88 |
| 2023-12-08 | 88.60 |
| 2023-12-07 | 80.85 |
| 2023-12-06 | 73.10 |
| 2023-12-05 | 77.41 |
| 2023-12-04 | 80.85 |
| 2023-12-01 | 84.30 |
| 2023-11-30 | 81.71 |
| 2023-11-29 | 80.85 |
| 2023-11-28 | 79.13 |
| 2023-11-27 | 79.13 |
| 2023-11-24 | 77.41 |
| 2023-11-23 | 87.74 |
| 2023-11-22 | 92.91 |
| 2023-11-21 | 94.63 |
| 2023-11-20 | 94.63 |
| 2023-11-17 | 92.05 |
| 2023-11-16 | 92.05 |
| 2023-11-15 | 92.05 |
| 2023-11-14 | 86.88 |
| 2023-11-13 | 87.74 |
| 2023-11-10 | 88.60 |
| 2023-11-09 | 88.60 |
| 2023-11-08 | 87.74 |
| 2023-11-07 | 88.60 |
| 2023-11-06 | 82.57 |
| 2023-11-03 | 82.57 |
| 2023-11-02 | 82.57 |
| 2023-11-01 | 73.96 |
| 2023-10-31 | 65.35 |
| 2023-10-30 | 67.93 |
| 2023-10-27 | 72.24 |
| 2023-10-26 | 74.82 |
| 2023-10-25 | 76.54 |
| 2023-10-24 | 76.54 |
| 2023-10-20 | 72.24 |
| 2023-10-19 | 73.10 |
| 2023-10-18 | 78.27 |
| 2023-10-17 | 80.85 |
| 2023-10-16 | 72.24 |
| 2023-10-13 | 82.57 |
| 2023-10-12 | 79.13 |
| 2023-10-11 | 80.85 |
| 2023-10-10 | 75.68 |
| 2023-10-09 | 75.68 |
| 2023-10-06 | 75.68 |
| 2023-10-05 | 75.68 |
| 2023-10-04 | 79.99 |
| 2023-10-03 | 84.30 |
| 2023-09-29 | 90.32 |
| 2023-09-28 | 89.46 |
| 2023-09-27 | 92.05 |
| 2023-09-26 | 98.07 |
| 2023-09-25 | 98.07 |
| 2023-09-22 | 78.27 |
| 2023-09-21 | 73.96 |
| 2023-09-20 | 81.71 |
| 2023-09-19 | 78.27 |
| 2023-09-18 | 80.85 |
| 2023-09-15 | 90.32 |
| 2023-09-14 | 88.60 |
| 2023-09-13 | 92.91 |
| 2023-09-12 | 92.05 |
| 2023-09-11 | 93.77 |
| 2023-09-07 | 97.21 |
| 2023-09-06 | 97.21 |
| 2023-09-05 | 91.18 |
| 2023-09-04 | 92.05 |
| 2023-08-31 | 86.02 |
| 2023-08-30 | 89.46 |
| 2023-08-29 | 91.18 |
| 2023-08-28 | 79.13 |
| 2023-08-25 | 80.85 |
| 2023-08-24 | 84.30 |
| 2023-08-23 | 84.30 |
| 2023-08-22 | 96.35 |
| 2023-08-21 | 102.38 |
| 2023-08-18 | 112.71 |
| 2023-08-17 | 112.71 |
| 2023-08-16 | 115.30 |
| 2023-08-15 | 117.02 |
| 2023-08-14 | 111.85 |
| 2023-08-11 | 120.47 |
| 2023-08-10 | 119.60 |
| 2023-08-09 | 124.77 |
| 2023-08-08 | 118.74 |
| 2023-08-07 | 120.47 |
| 2023-08-04 | 123.05 |
| 2023-08-03 | 122.19 |
| 2023-08-02 | 123.91 |
| 2023-08-01 | 126.49 |
| 2023-07-31 | 135.97 |
| 2023-07-28 | 123.05 |
| 2023-07-27 | 121.33 |
| 2023-07-26 | 122.19 |
| 2023-07-25 | 125.63 |
| 2023-07-24 | 113.58 |
| 2023-07-21 | 119.60 |
| 2023-07-20 | 127.36 |
| 2023-07-19 | 129.94 |
| 2023-07-18 | 139.41 |
| 2023-07-14 | 142.00 |
| 2023-07-13 | 144.58 |
| 2023-07-12 | 143.72 |
| 2023-07-11 | 145.44 |
| 2023-07-10 | 146.30 |
| 2023-07-07 | 146.30 |
| 2023-07-06 | 143.72 |
| 2023-07-05 | 144.58 |
| 2023-07-04 | 145.44 |
| 2023-07-03 | 146.30 |
| 2023-06-30 | 162.66 |
| 2023-06-29 | 164.39 |
| 2023-06-28 | 163.53 |
| 2023-06-27 | 162.66 |
| 2023-06-26 | 149.75 |
| 2023-06-23 | 129.94 |
| 2023-06-21 | 134.24 |
| 2023-06-20 | 141.13 |
| 2023-06-19 | 146.30 |
| 2023-06-16 | 162.66 |
| 2023-06-15 | 165.25 |
| 2023-06-14 | 139.41 |
| 2023-06-13 | 136.83 |
| 2023-06-12 | 132.52 |
| 2023-06-09 | 132.52 |
| 2023-06-08 | 132.52 |
| 2023-06-07 | 132.52 |
| 2023-06-06 | 132.52 |
| 2023-06-05 | 130.80 |
| 2023-06-02 | 126.49 |
| 2023-06-01 | 112.71 |
| 2023-05-31 | 123.91 |
| 2023-05-30 | 131.66 |
| 2023-05-29 | 102.38 |
| 2023-05-25 | 69.66 |
| 2023-05-24 | 79.13 |
| 2023-05-23 | 89.46 |
| 2023-05-22 | 121.33 |
| 2023-05-19 | 134.24 |
| 2023-05-18 | 134.24 |
| 2023-05-17 | 129.94 |
| 2023-05-16 | 130.80 |
| 2023-05-15 | 136.83 |
| 2023-05-12 | 158.36 |
| 2023-05-11 | 161.80 |
| 2023-05-10 | 154.91 |
| 2023-05-09 | 158.36 |
| 2023-05-08 | 135.97 |
| 2023-05-05 | 132.52 |
| 2023-05-04 | 129.94 |
| 2023-05-03 | 140.27 |
| 2023-05-02 | 141.13 |
| 2023-04-28 | 148.02 |
| 2023-04-27 | 141.13 |
| 2023-04-26 | 141.13 |
| 2023-04-25 | 127.36 |
| 2023-04-24 | 142.00 |
| 2023-04-21 | 145.44 |
| 2023-04-20 | 153.19 |
| 2023-04-19 | 163.53 |
| 2023-04-18 | 184.19 |
| 2023-04-17 | 189.36 |
| 2023-04-14 | 196.25 |
| 2023-04-13 | 195.39 |
| 2023-04-12 | 204.00 |
| 2023-04-11 | 207.45 |
| 2023-04-06 | 206.58 |
| 2023-04-04 | 202.28 |
| 2023-04-03 | 204.00 |
| 2023-03-31 | 216.92 |
| 2023-03-30 | 215.20 |
| 2023-03-29 | 215.20 |
| 2023-03-28 | 224.67 |
| 2023-03-27 | 224.67 |
| 2023-03-24 | 236.73 |
| 2023-03-23 | 249.64 |
| 2023-03-22 | 234.14 |
| 2023-03-21 | 225.53 |
| 2023-03-20 | 205.72 |
| 2023-03-17 | 205.72 |
| 2023-03-16 | 232.42 |
| 2023-03-15 | 241.89 |
| 2023-03-14 | 244.48 |
| 2023-03-13 | 261.70 |
| 2023-03-10 | 263.42 |
| 2023-03-09 | 260.84 |
| 2023-03-08 | 254.81 |
| 2023-03-07 | 274.62 |
| 2023-03-06 | 300.45 |
| 2023-03-03 | 324.57 |
| 2023-03-02 | 290.98 |
| 2023-03-01 | 320.26 |
| 2023-02-28 | 320.26 |
| 2023-02-27 | 308.21 |
| 2023-02-24 | 328.01 |
| 2023-02-23 | 321.98 |
| 2023-02-22 | 328.87 |
| 2023-02-21 | 328.87 |
| 2023-02-20 | 328.87 |
| 2023-02-17 | 337.49 |
| 2023-02-16 | 340.07 |
| 2023-02-15 | 337.49 |
| 2023-02-14 | 334.90 |
| 2023-02-13 | 340.93 |
| 2023-02-10 | 340.93 |
| 2023-02-09 | 344.38 |
| 2023-02-08 | 333.18 |
| 2023-02-07 | 338.35 |
| 2023-02-06 | 354.71 |
| 2023-02-03 | 356.43 |
| 2023-02-02 | 360.74 |
| 2023-02-01 | 341.79 |
| 2023-01-31 | 339.21 |
| 2023-01-30 | 332.32 |
| 2023-01-27 | 349.54 |
| 2023-01-26 | 356.43 |
| 2023-01-20 | 347.82 |
| 2023-01-19 | 347.82 |
| 2023-01-18 | 352.13 |
| 2023-01-17 | 361.60 |
| 2023-01-16 | 362.46 |
| 2023-01-13 | 366.77 |
| 2023-01-12 | 367.63 |
| 2023-01-11 | 383.13 |
| 2023-01-10 | 383.13 |
| 2023-01-09 | 388.30 |
| 2023-01-06 | 383.13 |
| 2023-01-05 | 380.55 |
| 2023-01-04 | 356.43 |
| 2023-01-03 | 343.51 |
| 2022-12-30 | 345.24 |
| 2022-12-29 | 329.74 |
| 2022-12-28 | 330.60 |
| 2022-12-23 | 320.26 |
| 2022-12-22 | 334.04 |
| 2022-12-21 | 329.74 |
| 2022-12-20 | 326.29 |
| 2022-12-19 | 338.35 |
| 2022-12-16 | 369.35 |
| 2022-12-15 | 371.93 |
| 2022-12-14 | 386.57 |
| 2022-12-13 | 403.80 |
| 2022-12-12 | 395.19 |
| 2022-12-09 | 409.83 |
| 2022-12-08 | 396.05 |
| 2022-12-07 | 378.82 |
| 2022-12-06 | 374.52 |
| 2022-12-05 | 365.04 |
| 2022-12-02 | 359.88 |
| 2022-12-01 | 371.93 |
| 2022-11-30 | 333.18 |
| 2022-11-29 | 334.90 |
| 2022-11-28 | 303.04 |
| 2022-11-25 | 318.54 |
| 2022-11-24 | 344.38 |
| 2022-11-23 | 365.04 |
| 2022-11-22 | 361.60 |
| 2022-11-21 | 381.41 |
| 2022-11-18 | 407.24 |
| 2022-11-17 | 348.68 |
| 2022-11-16 | 331.46 |
| 2022-11-15 | 305.62 |
| 2022-11-14 | 298.73 |
| 2022-11-11 | 300.45 |
| 2022-11-10 | 272.04 |
| 2022-11-09 | 294.43 |
| 2022-11-08 | 320.26 |
| 2022-11-07 | 329.74 |
| 2022-11-04 | 304.76 |
| 2022-11-03 | 237.59 |
| 2022-11-02 | 222.95 |
| 2022-11-01 | 219.50 |
| 2022-10-31 | 215.20 |
| 2022-10-28 | 218.64 |
| 2022-10-27 | 218.64 |
| 2022-10-26 | 214.34 |
| 2022-10-25 | 216.92 |
| 2022-10-24 | 210.03 |
| 2022-10-21 | 235.87 |
| 2022-10-20 | 231.56 |
| 2022-10-19 | 234.14 |
| 2022-10-18 | 243.62 |
| 2022-10-17 | 240.17 |
| 2022-10-14 | 240.17 |
| 2022-10-13 | 240.17 |
| 2022-10-12 | 247.06 |
| 2022-10-11 | 244.48 |
| 2022-10-10 | 237.59 |
| 2022-10-07 | 251.37 |
| 2022-10-06 | 262.56 |
| 2022-10-05 | 300.45 |
| 2022-10-03 | 284.09 |
| 2022-09-30 | 284.95 |
| 2022-09-29 | 259.98 |
| 2022-09-28 | 273.76 |
| 2022-09-27 | 297.01 |
| 2022-09-26 | 297.01 |
| 2022-09-23 | 297.01 |
| 2022-09-22 | 328.01 |
| 2022-09-21 | 328.87 |
| 2022-09-20 | 333.18 |
| 2022-09-19 | 347.82 |
| 2022-09-16 | 369.35 |
| 2022-09-15 | 378.82 |
| 2022-09-14 | 378.82 |
| 2022-09-13 | 394.33 |
| 2022-09-09 | 394.33 |
| 2022-09-08 | 386.57 |
| 2022-09-07 | 396.91 |
| 2022-09-06 | 396.91 |
| 2022-09-05 | 391.74 |
| 2022-09-02 | 391.74 |
| 2022-09-01 | 391.74 |
| 2022-08-31 | 402.94 |
| 2022-08-30 | 410.69 |
| 2022-08-29 | 417.58 |
| 2022-08-26 | 429.63 |
| 2022-08-25 | 443.41 |
| 2022-08-24 | 444.27 |
| 2022-08-23 | 427.91 |
| 2022-08-22 | 431.36 |
| 2022-08-19 | 433.08 |
| 2022-08-18 | 439.97 |
| 2022-08-17 | 442.55 |
| 2022-08-16 | 437.38 |
| 2022-08-15 | 451.16 |
| 2022-08-12 | 455.47 |
| 2022-08-11 | 452.03 |
| 2022-08-10 | 478.72 |
| 2022-08-09 | 466.20 |
| 2022-08-08 | 455.18 |
| 2022-08-05 | 505.19 |
| 2022-08-04 | 476.37 |
| 2022-08-03 | 408.56 |
| 2022-08-02 | 378.89 |
| 2022-08-01 | 389.06 |
| 2022-07-29 | 390.76 |
| 2022-07-28 | 384.83 |
| 2022-07-27 | 389.91 |
| 2022-07-26 | 408.56 |
| 2022-07-25 | 413.64 |
| 2022-07-22 | 424.66 |
| 2022-07-21 | 420.43 |
| 2022-07-20 | 435.68 |
| 2022-07-19 | 409.41 |
| 2022-07-18 | 431.44 |
| 2022-07-15 | 422.12 |
| 2022-07-14 | 467.89 |
| 2022-07-13 | 449.24 |
| 2022-07-12 | 424.66 |
| 2022-07-11 | 419.58 |
| 2022-07-08 | 431.44 |
| 2022-07-07 | 443.31 |
| 2022-07-06 | 437.38 |
| 2022-07-05 | 476.37 |
| 2022-07-04 | 501.79 |
| 2022-06-30 | 476.37 |
| 2022-06-29 | 476.37 |
| 2022-06-28 | 509.42 |
| 2022-06-27 | 506.88 |
| 2022-06-24 | 404.32 |
| 2022-06-23 | 332.28 |
| 2022-06-22 | 307.69 |
| 2022-06-21 | 294.13 |
| 2022-06-20 | 251.75 |
| 2022-06-17 | 246.67 |
| 2022-06-16 | 230.56 |
| 2022-06-15 | 237.34 |
| 2022-06-14 | 238.19 |
| 2022-06-13 | 240.73 |
| 2022-06-10 | 239.04 |
| 2022-06-09 | 236.50 |
| 2022-06-08 | 240.73 |
| 2022-06-07 | 238.19 |
| 2022-06-06 | 239.04 |
| 2022-06-02 | 234.80 |
| 2022-06-01 | 233.11 |
| 2022-05-31 | 240.73 |
| 2022-05-30 | 233.95 |
| 2022-05-27 | 234.80 |
| 2022-05-26 | 236.50 |
| 2022-05-25 | 222.09 |
| 2022-05-24 | 223.78 |
| 2022-05-23 | 227.17 |
| 2022-05-20 | 228.87 |
| 2022-05-19 | 225.48 |
| 2022-05-18 | 225.48 |
| 2022-05-17 | 226.33 |
| 2022-05-16 | 227.17 |
| 2022-05-13 | 226.33 |
| 2022-05-12 | 226.33 |
| 2022-05-11 | 230.56 |
| 2022-05-10 | 227.17 |
| 2022-05-06 | 233.11 |
| 2022-05-05 | 233.11 |
| 2022-05-04 | 232.26 |
| 2022-05-03 | 230.56 |
| 2022-04-29 | 229.72 |
| 2022-04-28 | 232.26 |
| 2022-04-27 | 230.56 |
| 2022-04-26 | 222.93 |
| 2022-04-25 | 209.37 |
| 2022-04-22 | 220.39 |
| 2022-04-21 | 220.39 |
| 2022-04-20 | 220.39 |
| 2022-04-19 | 220.39 |
| 2022-04-14 | 236.50 |
| 2022-04-13 | 230.56 |
| 2022-04-12 | 230.56 |
| 2022-04-11 | 225.48 |
| 2022-04-08 | 239.04 |
| 2022-04-07 | 239.04 |
| 2022-04-06 | 239.89 |
| 2022-04-04 | 242.43 |
| 2022-04-01 | 242.43 |
| 2022-03-31 | 239.04 |
| 2022-03-30 | 245.82 |
| 2022-03-29 | 235.65 |
| 2022-03-28 | 233.11 |
| 2022-03-25 | 239.04 |
| 2022-03-24 | 240.73 |
| 2022-03-23 | 239.04 |
| 2022-03-22 | 242.43 |
| 2022-03-21 | 239.89 |
| 2022-03-18 | 237.34 |
| 2022-03-17 | 233.11 |
| 2022-03-16 | 228.02 |
| 2022-03-15 | 209.37 |
| 2022-03-14 | 227.17 |
| 2022-03-11 | 235.65 |
| 2022-03-10 | 240.73 |
| 2022-03-09 | 239.89 |
| 2022-03-08 | 237.34 |
| 2022-03-07 | 237.34 |
| 2022-03-04 | 239.89 |
| 2022-03-03 | 247.52 |
| 2022-03-02 | 250.91 |
| 2022-03-01 | 264.47 |
| 2022-02-28 | 250.91 |
| 2022-02-25 | 253.45 |
| 2022-02-24 | 233.11 |
| 2022-02-23 | 254.30 |
| 2022-02-22 | 246.67 |
| 2022-02-21 | 247.52 |
| 2022-02-18 | 255.14 |
| 2022-02-17 | 259.38 |
| 2022-02-16 | 257.69 |
| 2022-02-15 | 261.08 |
| 2022-02-14 | 245.82 |
| 2022-02-11 | 252.60 |
| 2022-02-10 | 253.45 |
| 2022-02-09 | 255.14 |
| 2022-02-08 | 249.21 |
| 2022-02-07 | 251.75 |
| 2022-02-04 | 264.47 |
| 2022-01-31 | 272.94 |
| 2022-01-28 | 252.60 |
| 2022-01-27 | 239.89 |
| 2022-01-26 | 239.04 |
| 2022-01-25 | 235.65 |
| 2022-01-24 | 238.19 |
| 2022-01-21 | 239.04 |
| 2022-01-20 | 240.73 |
| 2022-01-19 | 248.36 |
| 2022-01-18 | 243.28 |
| 2022-01-17 | 240.73 |
| 2022-01-14 | 228.87 |
| 2022-01-13 | 229.72 |
| 2022-01-12 | 234.80 |
| 2022-01-11 | 234.80 |
| 2022-01-10 | 237.34 |
| 2022-01-07 | 233.95 |
| 2022-01-06 | 226.33 |
| 2022-01-05 | 222.93 |
| 2022-01-04 | 237.34 |
| 2022-01-03 | 239.04 |
| 2021-12-31 | 239.04 |
| 2021-12-30 | 238.19 |
| 2021-12-29 | 239.89 |
| 2021-12-28 | 252.60 |
| 2021-12-24 | 265.31 |
| 2021-12-23 | 265.31 |
| 2021-12-22 | 239.04 |
| 2021-12-21 | 239.04 |
| 2021-12-20 | 234.80 |
| 2021-12-17 | 296.68 |
| 2021-12-16 | 322.10 |
| 2021-12-15 | 321.26 |
| 2021-12-14 | 327.19 |
| 2021-12-13 | 294.98 |
| 2021-12-10 | 257.69 |
| 2021-12-09 | 271.25 |
| 2021-12-08 | 250.91 |
| 2021-12-07 | 229.72 |
| 2021-12-06 | 228.87 |
| 2021-12-03 | 230.56 |
| 2021-12-02 | 234.80 |
| 2021-12-01 | 236.50 |
| 2021-11-30 | 232.26 |
| 2021-11-29 | 239.04 |
| 2021-11-26 | 239.04 |
| 2021-11-25 | 235.65 |
| 2021-11-24 | 234.80 |
| 2021-11-23 | 237.34 |
| 2021-11-22 | 244.12 |
| 2021-11-19 | 250.91 |
| 2021-11-18 | 239.04 |
| 2021-11-17 | 244.12 |
| 2021-11-16 | 246.67 |
| 2021-11-15 | 254.30 |
| 2021-11-12 | 260.23 |
| 2021-11-11 | 251.60 |
| 2021-11-10 | 219.86 |
| 2021-11-09 | 224.87 |
| 2021-11-08 | 220.70 |
| 2021-11-05 | 217.36 |
| 2021-11-04 | 241.58 |
| 2021-11-03 | 244.92 |
| 2021-11-02 | 257.45 |
| 2021-11-01 | 254.94 |
| 2021-10-29 | 268.30 |
| 2021-10-28 | 269.97 |
| 2021-10-27 | 276.65 |
| 2021-10-26 | 281.66 |
| 2021-10-25 | 277.49 |
| 2021-10-22 | 277.49 |
| 2021-10-21 | 277.49 |
| 2021-10-20 | 280.83 |
| 2021-10-19 | 284.17 |
| 2021-10-18 | 271.64 |
| 2021-10-15 | 284.17 |
| 2021-10-12 | 299.20 |
| 2021-10-11 | 306.72 |
| 2021-10-08 | 295.86 |
| 2021-10-07 | 290.85 |
| 2021-10-06 | 291.69 |
| 2021-10-05 | 314.24 |
| 2021-10-04 | 311.73 |
| 2021-09-30 | 329.27 |
| 2021-09-29 | 321.75 |
| 2021-09-28 | 334.28 |
| 2021-09-27 | 334.28 |
| 2021-09-24 | 343.47 |
| 2021-09-23 | 363.51 |
| 2021-09-21 | 342.63 |
| 2021-09-20 | 359.33 |
| 2021-09-17 | 369.36 |
| 2021-09-16 | 383.55 |
| 2021-09-15 | 402.76 |
| 2021-09-14 | 428.65 |
| 2021-09-13 | 438.67 |
| 2021-09-10 | 437.00 |
| 2021-09-09 | 444.52 |
| 2021-09-08 | 459.55 |
| 2021-09-07 | 457.88 |
| 2021-09-06 | 452.87 |
| 2021-09-03 | 467.07 |
| 2021-09-02 | 471.24 |
| 2021-09-01 | 447.86 |
| 2021-08-31 | 474.58 |
| 2021-08-30 | 472.08 |
| 2021-08-27 | 477.93 |
| 2021-08-26 | 476.26 |
| 2021-08-25 | 459.55 |
| 2021-08-24 | 467.90 |
| 2021-08-23 | 470.41 |
| 2021-08-20 | 431.16 |
| 2021-08-19 | 450.37 |
| 2021-08-18 | 453.71 |
| 2021-08-17 | 433.66 |
| 2021-08-16 | 476.26 |
| 2021-08-13 | 530.54 |
| 2021-08-12 | 562.28 |
| 2021-08-11 | 545.57 |
| 2021-08-10 | 533.05 |
| 2021-08-09 | 483.77 |
| 2021-08-06 | 438.67 |
| 2021-08-05 | 426.15 |
| 2021-08-04 | 472.91 |
| 2021-08-03 | 454.54 |
| 2021-08-02 | 474.58 |
| 2021-07-30 | 442.85 |
| 2021-07-29 | 336.78 |
| 2021-07-28 | 312.57 |
| 2021-07-27 | 305.05 |
| 2021-07-26 | 314.24 |
| 2021-07-23 | 329.27 |
| 2021-07-22 | 338.45 |
| 2021-07-21 | 316.74 |
| 2021-07-20 | 304.21 |
| 2021-07-19 | 305.05 |
| 2021-07-16 | 309.22 |
| 2021-07-15 | 301.71 |
| 2021-07-14 | 306.72 |
| 2021-07-13 | 307.55 |
| 2021-07-12 | 292.52 |
| 2021-07-09 | 300.87 |
| 2021-07-08 | 297.53 |
| 2021-07-07 | 309.22 |
| 2021-07-06 | 309.22 |
| 2021-07-05 | 315.91 |
| 2021-07-02 | 311.73 |
| 2021-06-30 | 324.26 |
| 2021-06-29 | 332.61 |
| 2021-06-28 | 307.55 |
| 2021-06-25 | 309.22 |
| 2021-06-24 | 316.74 |
| 2021-06-23 | 317.58 |
| 2021-06-22 | 310.89 |
| 2021-06-21 | 311.73 |
| 2021-06-18 | 303.38 |
| 2021-06-17 | 312.57 |
| 2021-06-16 | 307.55 |
| 2021-06-15 | 317.58 |
| 2021-06-11 | 300.87 |
| 2021-06-10 | 304.21 |
| 2021-06-09 | 303.38 |
| 2021-06-08 | 309.22 |
| 2021-06-07 | 300.87 |
| 2021-06-04 | 306.72 |
| 2021-06-03 | 319.25 |
| 2021-06-02 | 332.61 |
| 2021-06-01 | 359.33 |
| 2021-05-31 | 342.63 |
| 2021-05-28 | 349.31 |
| 2021-05-27 | 313.40 |
| 2021-05-26 | 315.91 |
| 2021-05-25 | 284.17 |
| 2021-05-24 | 288.35 |
| 2021-05-21 | 301.71 |
| 2021-05-20 | 292.52 |
| 2021-05-18 | 298.37 |
| 2021-05-17 | 271.64 |
| 2021-05-14 | 255.77 |
| 2021-05-13 | 282.50 |
| 2021-05-12 | 275.82 |
| 2021-05-11 | 271.64 |
| 2021-05-10 | 296.70 |
| 2021-05-07 | 291.69 |
| 2021-05-06 | 300.87 |
| 2021-05-05 | 305.88 |
| 2021-05-04 | 309.22 |
| 2021-05-03 | 310.89 |
| 2021-04-30 | 297.53 |
| 2021-04-29 | 304.21 |
| 2021-04-28 | 301.71 |
| 2021-04-27 | 317.58 |
| 2021-04-26 | 330.10 |
| 2021-04-23 | 314.24 |
| 2021-04-22 | 303.38 |
| 2021-04-21 | 290.85 |
| 2021-04-20 | 305.88 |
| 2021-04-19 | 310.06 |
| 2021-04-16 | 300.87 |
| 2021-04-15 | 305.88 |
| 2021-04-14 | 310.89 |
| 2021-04-13 | 316.74 |
| 2021-04-12 | 346.81 |
| 2021-04-09 | 349.31 |
| 2021-04-08 | 361.84 |
| 2021-04-07 | 349.31 |
| 2021-04-01 | 346.81 |
| 2021-03-31 | 334.28 |
| 2021-03-30 | 336.78 |
| 2021-03-29 | 350.98 |
| 2021-03-26 | 334.28 |
| 2021-03-25 | 339.29 |
| 2021-03-24 | 367.69 |
| 2021-03-23 | 370.19 |
| 2021-03-22 | 376.04 |
| 2021-03-19 | 364.34 |
| 2021-03-18 | 388.56 |
| 2021-03-17 | 384.39 |
| 2021-03-16 | 377.71 |
| 2021-03-15 | 352.65 |
| 2021-03-12 | 331.77 |
| 2021-03-11 | 324.26 |
| 2021-03-10 | 279.99 |
| 2021-03-09 | 284.17 |
| 2021-03-08 | 294.19 |
| 2021-03-05 | 317.58 |
| 2021-03-04 | 303.38 |
| 2021-03-03 | 331.77 |
| 2021-03-02 | 285.01 |
| 2021-03-01 | 320.08 |
| 2021-02-26 | 448.70 |
| 2021-02-25 | 429.49 |
| 2021-02-24 | 401.09 |
| 2021-02-23 | 431.99 |
| 2021-02-22 | 476.26 |
| 2021-02-19 | 512.17 |
| 2021-02-18 | 558.10 |
| 2021-02-17 | 599.86 |
| 2021-02-16 | 435.33 |
| 2021-02-11 | 406.10 |
| 2021-02-10 | 408.61 |
| 2021-02-09 | 422.81 |
| 2021-02-08 | 315.91 |
| 2021-02-05 | 216.52 |
| 2021-02-04 | 186.46 |
| 2021-02-03 | 186.46 |
| 2021-02-02 | 183.95 |
| 2021-02-01 | 183.12 |
| 2021-01-29 | 175.60 |
| 2021-01-28 | 174.77 |
| 2021-01-27 | 183.95 |
| 2021-01-26 | 181.45 |
| 2021-01-25 | 188.96 |
| 2021-01-22 | 184.79 |
| 2021-01-21 | 183.95 |
| 2021-01-20 | 192.30 |
| 2021-01-19 | 196.48 |
| 2021-01-18 | 196.48 |
| 2021-01-15 | 181.45 |
| 2021-01-14 | 204.83 |
| 2021-01-13 | 217.36 |
| 2021-01-12 | 225.71 |
| 2021-01-11 | 217.36 |
| 2021-01-08 | 225.71 |
| 2021-01-07 | 192.30 |
| 2021-01-06 | 174.77 |
| 2021-01-05 | 187.29 |
| 2021-01-04 | 173.09 |
| 2020-12-31 | 139.69 |
| 2020-12-30 | 107.12 |
| 2020-12-29 | 93.76 |
| 2020-12-28 | 87.91 |
| 2020-12-24 | 77.89 |
| 2020-12-23 | 77.89 |
| 2020-12-22 | 72.04 |
| 2020-12-21 | 77.89 |
| 2020-12-18 | 70.37 |
| 2020-12-17 | 70.37 |
| 2020-12-16 | 68.70 |
| 2020-12-15 | 67.03 |
| 2020-12-14 | 67.87 |
| 2020-12-11 | 67.87 |
| 2020-12-10 | 67.03 |
| 2020-12-09 | 67.03 |
| 2020-12-08 | 70.37 |
| 2020-12-07 | 67.87 |
| 2020-12-04 | 67.87 |
| 2020-12-03 | 71.21 |
| 2020-12-02 | 72.88 |
| 2020-12-01 | 75.38 |
| 2020-11-30 | 67.03 |
| 2020-11-27 | 70.37 |
| 2020-11-26 | 70.37 |
| 2020-11-25 | 68.70 |
| 2020-11-24 | 73.71 |
| 2020-11-23 | 74.55 |
| 2020-11-20 | 67.03 |
| 2020-11-19 | 67.87 |
| 2020-11-18 | 67.03 |
| 2020-11-17 | 70.37 |
| 2020-11-16 | 67.03 |
| 2020-11-13 | 68.70 |
| 2020-11-12 | 70.37 |
| 2020-11-11 | 71.21 |
| 2020-11-10 | 73.71 |
| 2020-11-09 | 75.38 |
| 2020-11-06 | 67.03 |
| 2020-11-05 | 68.70 |
| 2020-11-04 | 70.37 |
| 2020-11-03 | 67.87 |
| 2020-11-02 | 69.54 |
| 2020-10-30 | 69.54 |
| 2020-10-29 | 59.51 |
| 2020-10-28 | 64.53 |
| 2020-10-27 | 60.35 |
| 2020-10-23 | 63.69 |
| 2020-10-22 | 69.54 |
| 2020-10-21 | 71.21 |
| 2020-10-20 | 69.54 |
| 2020-10-19 | 68.70 |
| 2020-10-16 | 77.05 |
| 2020-10-15 | 68.70 |
| 2020-10-14 | 68.70 |
| 2020-10-12 | 97.10 |
| 2020-10-09 | 92.92 |
| 2020-10-08 | 107.95 |
| 2020-10-07 | 58.68 |
| 2020-10-06 | 55.34 |
| 2020-10-05 | 41.98 |
| 2020-09-30 | 16.92 |
| 2020-09-29 | 16.92 |
| 2020-09-28 | 11.91 |
| 2020-09-25 | 11.91 |
| 2020-09-24 | 11.91 |
| 2020-09-23 | 12.75 |
| 2020-09-22 | 12.75 |
| 2020-09-21 | 14.42 |
| 2020-09-18 | 14.42 |
| 2020-09-17 | 12.75 |
| 2020-09-16 | 12.75 |
| 2020-09-15 | 15.25 |
| 2020-09-14 | 15.25 |
| 2020-09-11 | 10.24 |
| 2020-09-10 | 10.24 |
| 2020-09-09 | 10.24 |
| 2020-09-08 | 10.24 |
| 2020-09-07 | 8.57 |
| 2020-09-04 | 17.76 |
| 2020-09-03 | 13.58 |
| 2020-09-02 | 12.75 |
| 2020-09-01 | 12.75 |
| 2020-08-31 | 12.75 |
| 2020-08-28 | 13.58 |
| 2020-08-27 | 12.75 |
| 2020-08-26 | 14.42 |
| 2020-08-25 | 16.09 |
| 2020-08-24 | 16.92 |
| 2020-08-21 | 13.58 |
| 2020-08-20 | 13.58 |
| 2020-08-19 | 16.92 |
| 2020-08-18 | 8.57 |
| 2020-08-17 | 13.58 |
| 2020-08-14 | 8.57 |
| 2020-08-13 | 16.92 |
| 2020-08-12 | 7.73 |
| 2020-08-11 | 1.89 |
| 2020-08-10 | 1.05 |
| 2020-08-07 | 4.39 |
| 2020-08-06 | -3.96 |
| 2020-08-05 | 4.39 |
| 2020-08-04 | -12.31 |
| 2020-08-03 | -14.81 |
| 2020-07-31 | -12.31 |
| 2020-07-30 | -13.14 |
| 2020-07-29 | -13.14 |
| 2020-07-28 | -13.98 |
| 2020-07-27 | -12.31 |
| 2020-07-24 | -10.64 |
| 2020-07-23 | -12.31 |
| 2020-07-22 | -12.31 |
| 2020-07-21 | -12.31 |
| 2020-07-20 | -11.47 |
| 2020-07-17 | -13.98 |
| 2020-07-16 | -13.98 |
| 2020-07-15 | -12.31 |
| 2020-07-14 | -13.14 |
| 2020-07-13 | -12.31 |
| 2020-07-10 | -12.31 |
| 2020-07-09 | -10.64 |
| 2020-07-08 | -11.47 |
| 2020-07-07 | -11.47 |
| 2020-07-06 | -10.64 |
| 2020-07-03 | -8.97 |
| 2020-07-02 | -8.97 |
| 2020-06-30 | -8.13 |
| 2020-06-29 | -8.97 |
| 2020-06-26 | -8.97 |
| 2020-06-24 | -9.80 |
| 2020-06-23 | -9.80 |
| 2020-06-22 | -8.13 |
| 2020-06-19 | -8.13 |
| 2020-06-18 | -8.13 |
| 2020-06-17 | -9.80 |
| 2020-06-16 | -6.46 |
| 2020-06-15 | -6.46 |
| 2020-06-12 | -6.46 |
| 2020-06-11 | -6.46 |
| 2020-06-10 | -8.13 |
| 2020-06-09 | -6.46 |
| 2020-06-08 | -7.30 |
| 2020-06-05 | -6.46 |
| 2020-06-04 | -6.46 |
| 2020-06-03 | -6.46 |
| 2020-06-02 | -6.46 |
| 2020-06-01 | -9.80 |
| 2020-05-29 | -12.31 |
| 2020-05-28 | -8.97 |
| 2020-05-27 | -8.13 |
| 2020-05-26 | -7.30 |
| 2020-05-25 | -3.96 |
| 2020-05-22 | -3.96 |
| 2020-05-21 | -3.12 |
| 2020-05-20 | -0.62 |
| 2020-05-19 | -0.62 |
| 2020-05-18 | -1.45 |
| 2020-05-15 | -2.29 |
| 2020-05-14 | 1.05 |
| 2020-05-13 | 1.05 |
| 2020-05-12 | 1.05 |
| 2020-05-11 | -0.62 |
| 2020-05-08 | -3.96 |
| 2020-05-07 | -3.12 |
| 2020-05-06 | -3.12 |
| 2020-05-05 | 0.22 |
| 2020-05-04 | 0.22 |
| 2020-04-29 | 0.22 |
| 2020-04-28 | 0.22 |
| 2020-04-27 | 0.22 |
| 2020-04-24 | 2.72 |
| 2020-04-23 | -3.96 |
| 2020-04-22 | 1.05 |
| 2020-04-21 | -1.45 |
| 2020-04-20 | -0.62 |
| 2020-04-17 | -3.12 |
| 2020-04-16 | -3.96 |
| 2020-04-15 | -3.96 |
| 2020-04-14 | -3.96 |
| 2020-04-09 | 0.22 |
| 2020-04-08 | -2.29 |
| 2020-04-07 | -2.29 |
| 2020-04-06 | 2.72 |
| 2020-04-03 | 3.56 |
| 2020-04-02 | -0.62 |
| 2020-04-01 | -0.62 |
| 2020-03-31 | -0.62 |
| 2020-03-30 | 5.23 |
| 2020-03-27 | 6.90 |
| 2020-03-26 | 12.75 |
| 2020-03-25 | 8.57 |
| 2020-03-24 | 0.22 |
| 2020-03-23 | -8.13 |
| 2020-03-20 | -11.47 |
| 2020-03-19 | -24.00 |
| 2020-03-18 | -22.33 |
| 2020-03-17 | -18.16 |
| 2020-03-16 | -16.48 |
| 2020-03-13 | -16.48 |
| 2020-03-12 | -8.97 |
| 2020-03-11 | -8.97 |
| 2020-03-10 | -12.31 |
| 2020-03-09 | -7.30 |
| 2020-03-06 | -8.13 |
| 2020-03-05 | -5.63 |
| 2020-03-04 | -5.63 |
| 2020-03-03 | -5.63 |
| 2020-03-02 | -7.30 |
| 2020-02-28 | -4.79 |
| 2020-02-27 | -5.63 |
| 2020-02-26 | -6.46 |
| 2020-02-25 | 0.22 |
| 2020-02-24 | 1.89 |
| 2020-02-21 | 1.89 |
| 2020-02-20 | 1.89 |
| 2020-02-19 | -3.96 |
| 2020-02-18 | -3.96 |
| 2020-02-17 | -3.96 |
| 2020-02-14 | -3.96 |
| 2020-02-13 | -2.29 |
| 2020-02-12 | 0.22 |
| 2020-02-11 | 0.22 |
| 2020-02-10 | -1.45 |
| 2020-02-07 | -2.29 |
| 2020-02-06 | -2.29 |
| 2020-02-05 | -3.96 |
| 2020-02-04 | -2.29 |
| 2020-02-03 | -3.96 |
| 2020-01-31 | -5.63 |
| 2020-01-30 | -7.30 |
| 2020-01-29 | 1.89 |
| 2020-01-24 | 2.72 |
| 2020-01-23 | 2.72 |
| 2020-01-22 | 2.72 |
| 2020-01-21 | 3.56 |
| 2020-01-20 | 5.23 |
| 2020-01-17 | 7.73 |
| 2020-01-16 | 10.24 |
| 2020-01-15 | 7.73 |
| 2020-01-14 | 5.23 |
| 2020-01-13 | 10.24 |
| 2020-01-10 | 6.06 |
| 2020-01-09 | 6.06 |
| 2020-01-08 | 9.40 |
| 2020-01-07 | 9.40 |
| 2020-01-06 | 9.40 |
| 2020-01-03 | 10.24 |
| 2020-01-02 | 14.42 |
| 2019-12-31 | 15.25 |
| 2019-12-30 | 16.09 |
| 2019-12-27 | 8.57 |
| 2019-12-24 | 12.75 |
| 2019-12-23 | 16.92 |
| 2019-12-20 | 16.92 |
| 2019-12-19 | 16.92 |
| 2019-12-18 | 16.92 |
| 2019-12-17 | 16.92 |
| 2019-12-16 | 16.92 |
| 2019-12-13 | 16.92 |
| 2019-12-12 | 13.58 |
| 2019-12-11 | 16.92 |
| 2019-12-10 | 16.09 |
| 2019-12-09 | 11.91 |
| 2019-12-06 | 11.91 |
| 2019-12-05 | 6.90 |
| 2019-12-04 | 6.90 |
| 2019-12-03 | 3.56 |
| 2019-12-02 | -0.62 |
| 2019-11-29 | -3.12 |
| 2019-11-28 | -8.97 |
| 2019-11-27 | -10.64 |
| 2019-11-26 | -8.13 |
| 2019-11-25 | -7.30 |
| 2019-11-22 | -3.12 |
| 2019-11-21 | -7.30 |
| 2019-11-20 | -7.30 |
| 2019-11-19 | -7.30 |
| 2019-11-18 | -8.97 |
| 2019-11-15 | -8.97 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -5.63 |
| 2019-11-12 | -6.46 |
| 2019-11-11 | -2.29 |
| 2019-11-08 | -2.29 |
| 2019-11-07 | -3.96 |
| 2019-11-06 | -3.96 |
| 2019-11-05 | -3.96 |
| 2019-11-04 | -3.96 |
| 2019-11-01 | -3.96 |
| 2019-10-31 | -3.96 |
| 2019-10-30 | -3.96 |
| 2019-10-29 | -3.96 |
| 2019-10-28 | -0.62 |
| 2019-10-25 | -3.12 |
| 2019-10-24 | -1.45 |
| 2019-10-23 | 0.22 |
| 2019-10-22 | 0.22 |
| 2019-10-21 | -0.62 |
| 2019-10-18 | 1.89 |
| 2019-10-17 | 1.05 |
| 2019-10-16 | 1.05 |
| 2019-10-15 | 4.39 |
| 2019-10-14 | 4.39 |
| 2019-10-11 | -0.62 |
| 2019-10-10 | -1.45 |
| 2019-10-09 | -3.12 |
| 2019-10-08 | -1.45 |
| 2019-10-04 | 1.05 |
| 2019-10-03 | 1.05 |
| 2019-10-02 | 1.05 |
| 2019-09-30 | 1.05 |
| 2019-09-27 | 1.05 |
| 2019-09-26 | 1.89 |
| 2019-09-25 | 1.05 |
| 2019-09-24 | 3.56 |
| 2019-09-23 | 3.56 |
| 2019-09-20 | 3.56 |
| 2019-09-19 | 6.06 |
| 2019-09-18 | 11.08 |
| 2019-09-17 | 15.25 |
| 2019-09-16 | 16.09 |
| 2019-09-13 | 13.58 |
| 2019-09-12 | 12.75 |
| 2019-09-11 | 11.91 |
| 2019-09-10 | 10.24 |
| 2019-09-09 | 10.24 |
| 2019-09-06 | 2.72 |
| 2019-09-05 | -1.45 |
| 2019-09-04 | -2.29 |
| 2019-09-03 | -2.29 |
| 2019-09-02 | -3.96 |
| 2019-08-30 | -3.96 |
| 2019-08-29 | -3.96 |
| 2019-08-28 | -3.12 |
| 2019-08-27 | -2.29 |
| 2019-08-26 | -2.29 |
| 2019-08-23 | -2.29 |
| 2019-08-22 | -2.29 |
| 2019-08-21 | -2.29 |
| 2019-08-20 | -3.96 |
| 2019-08-19 | -1.45 |
| 2019-08-16 | 1.89 |
| 2019-08-15 | 3.56 |
| 2019-08-14 | 4.39 |
| 2019-08-13 | 4.39 |
| 2019-08-12 | 9.40 |
| 2019-08-09 | 9.40 |
| 2019-08-08 | 11.08 |
| 2019-08-07 | 11.08 |
| 2019-08-06 | 15.25 |
| 2019-08-05 | 11.08 |
| 2019-08-02 | 13.58 |
| 2019-08-01 | 13.58 |
| 2019-07-31 | 11.91 |
| 2019-07-30 | 12.75 |
| 2019-07-29 | 11.08 |
| 2019-07-26 | 11.91 |
| 2019-07-25 | 12.75 |
| 2019-07-24 | 16.92 |
| 2019-07-23 | 16.92 |
| 2019-07-22 | 16.92 |
| 2019-07-19 | 16.92 |
| 2019-07-18 | 16.92 |
| 2019-07-17 | 13.58 |
| 2019-07-16 | 16.09 |
| 2019-07-15 | 11.08 |
| 2019-07-12 | 13.58 |
| 2019-07-11 | 13.58 |
| 2019-07-10 | 12.75 |
| 2019-07-09 | 12.75 |
| 2019-07-08 | 15.25 |
| 2019-07-05 | 12.75 |
| 2019-07-04 | 17.76 |
| 2019-07-03 | 17.76 |
| 2019-07-02 | 18.59 |
| 2019-06-28 | 19.43 |
| 2019-06-27 | 19.43 |
| 2019-06-26 | 17.76 |
| 2019-06-25 | 16.92 |
| 2019-06-24 | 23.60 |
| 2019-06-21 | 23.60 |
| 2019-06-20 | 25.27 |
| 2019-06-19 | 25.27 |
| 2019-06-18 | 24.44 |
| 2019-06-17 | 24.44 |
| 2019-06-14 | 24.44 |
| 2019-06-13 | 28.61 |
| 2019-06-12 | 28.61 |
| 2019-06-11 | 26.94 |
| 2019-06-10 | 33.62 |
| 2019-06-06 | 39.47 |
| 2019-06-05 | 40.31 |
| 2019-06-04 | 40.31 |
| 2019-06-03 | 43.65 |
| 2019-05-31 | 44.48 |
| 2019-05-30 | 37.80 |
| 2019-05-29 | 44.48 |
| 2019-05-28 | 44.48 |
| 2019-05-27 | 44.48 |
| 2019-05-24 | 44.48 |
| 2019-05-23 | 44.48 |
| 2019-05-22 | 44.48 |
| 2019-05-21 | 41.98 |
| 2019-05-20 | 49.49 |
| 2019-05-17 | 49.49 |
| 2019-05-16 | 49.49 |
| 2019-05-15 | 49.49 |
| 2019-05-14 | 49.49 |
| 2019-05-10 | 48.66 |
| 2019-05-09 | 48.66 |
| 2019-05-08 | 52.83 |
| 2019-05-07 | 52.83 |
| 2019-05-06 | 52.83 |
| 2019-05-03 | 53.67 |
| 2019-05-02 | 53.67 |
| 2019-04-30 | 52.83 |
| 2019-04-29 | 54.50 |
| 2019-04-26 | 54.50 |
| 2019-04-25 | 54.50 |
| 2019-04-24 | 54.50 |
| 2019-04-23 | 56.17 |
| 2019-04-18 | 56.17 |
| 2019-04-17 | 56.17 |
| 2019-04-16 | 57.01 |
| 2019-04-15 | 57.01 |
| 2019-04-12 | 57.01 |
| 2019-04-11 | 54.50 |
| 2019-04-10 | 57.01 |
| 2019-04-09 | 57.84 |
| 2019-04-08 | 57.01 |
| 2019-04-04 | 57.01 |
| 2019-04-03 | 57.84 |
| 2019-04-02 | 57.84 |
| 2019-04-01 | 55.34 |
| 2019-03-29 | 58.68 |
| 2019-03-28 | 58.68 |
| 2019-03-27 | 57.84 |
| 2019-03-26 | 59.51 |
| 2019-03-25 | 57.84 |
| 2019-03-22 | 57.01 |
| 2019-03-21 | 58.68 |
| 2019-03-20 | 58.68 |
| 2019-03-19 | 58.68 |
| 2019-03-18 | 57.84 |
| 2019-03-15 | 59.51 |
| 2019-03-14 | 58.68 |
| 2019-03-13 | 59.51 |
| 2019-03-12 | 58.68 |
| 2019-03-11 | 57.84 |
| 2019-03-08 | 57.01 |
| 2019-03-07 | 56.17 |
| 2019-03-06 | 57.01 |
| 2019-03-05 | 58.68 |
| 2019-03-04 | 57.01 |
| 2019-03-01 | 57.01 |
| 2019-02-28 | 58.68 |
| 2019-02-27 | 57.84 |
| 2019-02-26 | 59.51 |
| 2019-02-25 | 62.02 |
| 2019-02-22 | 61.18 |
| 2019-02-21 | 56.17 |
| 2019-02-20 | 57.84 |
| 2019-02-19 | 58.68 |
| 2019-02-18 | 59.51 |
| 2019-02-15 | 57.84 |
| 2019-02-14 | 58.68 |
| 2019-02-13 | 57.84 |
| 2019-02-12 | 57.01 |
| 2019-02-11 | 60.35 |
| 2019-02-08 | 62.02 |
| 2019-02-04 | 55.34 |
| 2019-02-01 | 57.84 |
| 2019-01-31 | 57.84 |
| 2019-01-30 | 54.50 |
| 2019-01-29 | 57.01 |
| 2019-01-28 | 54.50 |
| 2019-01-25 | 57.84 |
| 2019-01-24 | 57.84 |
| 2019-01-23 | 57.84 |
| 2019-01-22 | 57.84 |
| 2019-01-21 | 57.01 |
| 2019-01-18 | 57.84 |
| 2019-01-17 | 56.17 |
| 2019-01-16 | 57.01 |
| 2019-01-15 | 52.83 |
| 2019-01-14 | 55.34 |
| 2019-01-11 | 57.01 |
| 2019-01-10 | 55.34 |
| 2019-01-09 | 55.34 |
| 2019-01-08 | 55.34 |
| 2019-01-07 | 55.34 |
| 2019-01-04 | 54.50 |
| 2019-01-03 | 55.34 |
| 2019-01-02 | 57.01 |
| 2018-12-31 | 56.17 |
| 2018-12-28 | 57.01 |
| 2018-12-27 | 56.17 |
| 2018-12-24 | 57.01 |
| 2018-12-21 | 57.01 |
| 2018-12-20 | 54.50 |
| 2018-12-19 | 57.84 |
| 2018-12-18 | 58.68 |
| 2018-12-17 | 58.68 |
| 2018-12-14 | 57.84 |
| 2018-12-13 | 60.35 |
| 2018-12-12 | 57.84 |
| 2018-12-11 | 55.34 |
| 2018-12-10 | 58.68 |
| 2018-12-07 | 59.51 |
| 2018-12-06 | 59.51 |
| 2018-12-05 | 59.51 |
| 2018-12-04 | 61.18 |
| 2018-12-03 | 59.51 |
| 2018-11-30 | 62.02 |
| 2018-11-29 | 54.50 |
| 2018-11-28 | 58.68 |
| 2018-11-27 | 58.68 |
| 2018-11-26 | 58.68 |
| 2018-11-23 | 57.84 |
| 2018-11-22 | 57.84 |
| 2018-11-21 | 58.68 |
| 2018-11-20 | 57.01 |
| 2018-11-19 | 54.50 |
| 2018-11-16 | 58.68 |
| 2018-11-15 | 58.68 |
| 2018-11-14 | 54.50 |
| 2018-11-13 | 57.01 |
| 2018-11-12 | 58.68 |
| 2018-11-09 | 57.84 |
| 2018-11-08 | 58.68 |
| 2018-11-07 | 56.17 |
| 2018-11-06 | 57.01 |
| 2018-11-05 | 57.84 |
| 2018-11-02 | 57.01 |
| 2018-11-01 | 52.83 |
| 2018-10-31 | 50.33 |
| 2018-10-30 | 45.32 |
| 2018-10-29 | 45.32 |
| 2018-10-26 | 45.32 |
| 2018-10-25 | 44.48 |
| 2018-10-24 | 46.15 |
| 2018-10-23 | 46.15 |
| 2018-10-22 | 47.82 |
| 2018-10-19 | 50.33 |
| 2018-10-18 | 50.33 |
| 2018-10-16 | 49.49 |
| 2018-10-15 | 48.66 |
| 2018-10-12 | 57.01 |
| 2018-10-11 | 54.50 |
| 2018-10-10 | 54.50 |
| 2018-10-09 | 54.50 |
| 2018-10-08 | 54.50 |
| 2018-10-05 | 58.68 |
| 2018-10-04 | 58.68 |
| 2018-10-03 | 58.68 |
| 2018-10-02 | 57.01 |
| 2018-09-28 | 57.01 |
| 2018-09-27 | 57.01 |
| 2018-09-26 | 57.84 |
| 2018-09-24 | 57.01 |
| 2018-09-21 | 57.01 |
| 2018-09-20 | 57.84 |
| 2018-09-19 | 57.01 |
| 2018-09-18 | 57.84 |
| 2018-09-17 | 57.01 |
| 2018-09-14 | 57.01 |
| 2018-09-13 | 57.01 |
| 2018-09-12 | 57.01 |
| 2018-09-11 | 57.01 |
| 2018-09-10 | 57.84 |
| 2018-09-07 | 56.17 |
| 2018-09-06 | 55.34 |
| 2018-09-05 | 56.17 |
| 2018-09-04 | 57.84 |
| 2018-09-03 | 57.84 |
| 2018-08-31 | 59.51 |
| 2018-08-30 | 57.84 |
| 2018-08-29 | 62.02 |
| 2018-08-28 | 55.34 |
| 2018-08-27 | 57.01 |
| 2018-08-24 | 55.34 |
| 2018-08-23 | 54.50 |
| 2018-08-22 | 54.50 |
| 2018-08-21 | 57.01 |
| 2018-08-20 | 57.01 |
| 2018-08-17 | 54.50 |
| 2018-08-16 | 54.50 |
| 2018-08-15 | 54.50 |
| 2018-08-14 | 58.68 |
| 2018-08-13 | 58.68 |
| 2018-08-10 | 62.02 |
| 2018-08-09 | 63.69 |
| 2018-08-08 | 62.85 |
| 2018-08-07 | 62.85 |
| 2018-08-06 | 61.18 |
| 2018-08-03 | 62.85 |
| 2018-08-02 | 63.69 |
| 2018-08-01 | 67.03 |
| 2018-07-31 | 67.03 |
| 2018-07-30 | 67.03 |
| 2018-07-27 | 71.21 |
| 2018-07-26 | 60.35 |
| 2018-07-25 | 63.69 |
| 2018-07-24 | 58.68 |
| 2018-07-23 | 59.51 |
| 2018-07-20 | 57.01 |
| 2018-07-19 | 57.84 |
| 2018-07-18 | 55.34 |
| 2018-07-17 | 54.50 |
| 2018-07-16 | 57.01 |
| 2018-07-13 | 54.50 |
| 2018-07-12 | 52.83 |
| 2018-07-11 | 51.16 |
| 2018-07-10 | 53.67 |
| 2018-07-09 | 51.16 |
| 2018-07-06 | 52.00 |
| 2018-07-05 | 52.83 |
| 2018-07-04 | 57.01 |
| 2018-07-03 | 56.17 |
| 2018-06-29 | 61.18 |
| 2018-06-28 | 57.84 |
| 2018-06-27 | 61.18 |
| 2018-06-26 | 62.02 |
| 2018-06-25 | 67.03 |
| 2018-06-22 | 71.21 |
| 2018-06-21 | 71.21 |
| 2018-06-20 | 71.21 |
| 2018-06-19 | 74.55 |
| 2018-06-15 | 79.56 |
| 2018-06-14 | 79.56 |
| 2018-06-13 | 80.39 |
| 2018-06-12 | 85.40 |
| 2018-06-11 | 87.07 |
| 2018-06-08 | 87.07 |
| 2018-06-07 | 85.40 |
| 2018-06-06 | 83.73 |
| 2018-06-05 | 87.07 |
| 2018-06-04 | 87.07 |
| 2018-06-01 | 83.73 |
| 2018-05-31 | 82.90 |
| 2018-05-30 | 82.06 |
| 2018-05-29 | 84.57 |
| 2018-05-28 | 87.07 |
| 2018-05-25 | 90.41 |
| 2018-05-24 | 92.09 |
| 2018-05-23 | 92.09 |
| 2018-05-21 | 92.09 |
| 2018-05-18 | 88.74 |
| 2018-05-17 | 78.72 |
| 2018-05-16 | 76.22 |
| 2018-05-15 | 74.55 |
| 2018-05-14 | 77.89 |
| 2018-05-11 | 77.05 |
| 2018-05-10 | 77.05 |
| 2018-05-09 | 76.22 |
| 2018-05-08 | 77.89 |
| 2018-05-07 | 74.55 |
| 2018-05-04 | 76.22 |
| 2018-05-03 | 74.55 |
| 2018-05-02 | 75.38 |
| 2018-04-30 | 77.89 |
| 2018-04-27 | 77.05 |
| 2018-04-26 | 78.72 |
| 2018-04-25 | 75.38 |
| 2018-04-24 | 75.38 |
| 2018-04-23 | 77.89 |
| 2018-04-20 | 78.72 |
| 2018-04-19 | 77.05 |
| 2018-04-18 | 77.05 |
| 2018-04-17 | 78.72 |
| 2018-04-16 | 79.56 |
| 2018-04-13 | 79.56 |
| 2018-04-12 | 78.86 |
| 2018-04-11 | 77.24 |
| 2018-04-10 | 75.61 |
| 2018-04-09 | 74.80 |
| 2018-04-06 | 69.92 |
| 2018-04-04 | 71.54 |
| 2018-04-03 | 68.29 |
| 2018-03-29 | 67.48 |
| 2018-03-28 | 70.73 |
| 2018-03-27 | 72.36 |
| 2018-03-26 | 66.67 |
| 2018-03-23 | 65.04 |
| 2018-03-22 | 66.67 |
| 2018-03-21 | 66.67 |
| 2018-03-20 | 65.04 |
| 2018-03-19 | 67.48 |
| 2018-03-16 | 70.73 |
| 2018-03-15 | 70.73 |
| 2018-03-14 | 70.73 |
| 2018-03-13 | 71.54 |
| 2018-03-12 | 70.73 |
| 2018-03-09 | 73.17 |
| 2018-03-08 | 73.17 |
| 2018-03-07 | 72.36 |
| 2018-03-06 | 74.80 |
| 2018-03-05 | 72.36 |
| 2018-03-02 | 74.80 |
| 2018-03-01 | 74.80 |
| 2018-02-28 | 73.17 |
| 2018-02-27 | 74.80 |
| 2018-02-26 | 74.80 |
| 2018-02-23 | 78.86 |
| 2018-02-22 | 74.80 |
| 2018-02-21 | 72.36 |
| 2018-02-20 | 73.17 |
| 2018-02-15 | 69.11 |
| 2018-02-14 | 69.11 |
| 2018-02-13 | 68.29 |
| 2018-02-12 | 69.11 |
| 2018-02-09 | 64.23 |
| 2018-02-08 | 72.36 |
| 2018-02-07 | 74.80 |
| 2018-02-06 | 71.54 |
| 2018-02-05 | 78.05 |
| 2018-02-02 | 78.86 |
| 2018-02-01 | 78.86 |
| 2018-01-31 | 76.42 |
| 2018-01-30 | 76.42 |
| 2018-01-29 | 78.05 |
| 2018-01-26 | 72.36 |
| 2018-01-25 | 72.36 |
| 2018-01-24 | 72.36 |
| 2018-01-23 | 73.17 |
| 2018-01-22 | 74.80 |
| 2018-01-19 | 73.17 |
| 2018-01-18 | 72.36 |
| 2018-01-17 | 75.61 |
| 2018-01-16 | 78.05 |
| 2018-01-15 | 78.86 |
| 2018-01-12 | 79.67 |
| 2018-01-11 | 79.67 |
| 2018-01-10 | 79.67 |
| 2018-01-09 | 79.67 |
| 2018-01-08 | 78.05 |
| 2018-01-05 | 74.80 |
| 2018-01-04 | 74.80 |
| 2018-01-03 | 75.61 |
| 2018-01-02 | 81.30 |
| 2017-12-29 | 78.05 |
| 2017-12-28 | 77.24 |
| 2017-12-27 | 69.11 |
| 2017-12-22 | 65.04 |
| 2017-12-21 | 65.04 |
| 2017-12-20 | 64.23 |
| 2017-12-19 | 65.04 |
| 2017-12-18 | 64.23 |
| 2017-12-15 | 65.04 |
| 2017-12-14 | 65.85 |
| 2017-12-13 | 66.67 |
| 2017-12-12 | 66.67 |
| 2017-12-11 | 62.60 |
| 2017-12-08 | 66.67 |
| 2017-12-07 | 61.79 |
| 2017-12-06 | 62.60 |
| 2017-12-05 | 66.67 |
| 2017-12-04 | 69.92 |
| 2017-12-01 | 70.73 |
| 2017-11-30 | 65.04 |
| 2017-11-29 | 64.23 |
| 2017-11-28 | 62.60 |
| 2017-11-27 | 62.60 |
| 2017-11-24 | 68.29 |
| 2017-11-23 | 66.67 |
| 2017-11-22 | 70.73 |
| 2017-11-21 | 55.28 |
| 2017-11-20 | 49.59 |
| 2017-11-17 | 50.41 |
| 2017-11-16 | 47.15 |
| 2017-11-15 | 46.34 |
| 2017-11-14 | 48.78 |
| 2017-11-13 | 47.97 |
| 2017-11-10 | 45.53 |
| 2017-11-09 | 47.97 |
| 2017-11-08 | 51.22 |
| 2017-11-07 | 46.34 |
| 2017-11-06 | 38.21 |
| 2017-11-03 | 44.72 |
| 2017-11-02 | 41.46 |
| 2017-11-01 | 39.84 |
| 2017-10-31 | 36.59 |
| 2017-10-30 | 37.40 |
| 2017-10-27 | 37.40 |
| 2017-10-26 | 37.40 |
| 2017-10-25 | 36.59 |
| 2017-10-24 | 31.71 |
| 2017-10-23 | 30.08 |
| 2017-10-20 | 29.27 |
| 2017-10-19 | 29.27 |
| 2017-10-18 | 28.46 |
| 2017-10-17 | 29.27 |
| 2017-10-16 | 29.27 |
| 2017-10-13 | 31.71 |
| 2017-10-12 | 30.89 |
| 2017-10-11 | 30.08 |
| 2017-10-10 | 31.71 |
| 2017-10-09 | 30.89 |
| 2017-10-06 | 29.27 |
| 2017-10-04 | 29.27 |
| 2017-10-03 | 29.27 |
| 2017-09-29 | 29.27 |
| 2017-09-28 | 29.27 |
| 2017-09-27 | 27.64 |
| 2017-09-26 | 26.83 |
| 2017-09-25 | 28.46 |
| 2017-09-22 | 30.89 |
| 2017-09-21 | 31.71 |
| 2017-09-20 | 31.71 |
| 2017-09-19 | 32.52 |
| 2017-09-18 | 33.33 |
| 2017-09-15 | 30.08 |
| 2017-09-14 | 28.46 |
| 2017-09-13 | 26.02 |
| 2017-09-12 | 24.39 |
| 2017-09-11 | 24.39 |
| 2017-09-08 | 21.95 |
| 2017-09-07 | 21.95 |
| 2017-09-06 | 22.76 |
| 2017-09-05 | 21.95 |
| 2017-09-04 | 20.33 |
| 2017-09-01 | 21.14 |
| 2017-08-31 | 21.95 |
| 2017-08-30 | 24.39 |
| 2017-08-29 | 26.02 |
| 2017-08-28 | 26.02 |
| 2017-08-25 | 23.58 |
| 2017-08-24 | 24.39 |
| 2017-08-22 | 23.58 |
| 2017-08-21 | 24.39 |
| 2017-08-18 | 26.02 |
| 2017-08-17 | 24.39 |
| 2017-08-16 | 22.76 |
| 2017-08-15 | 24.39 |
| 2017-08-14 | 21.95 |
| 2017-08-11 | 21.95 |
| 2017-08-10 | 22.76 |
| 2017-08-09 | 21.14 |
| 2017-08-08 | 21.95 |
| 2017-08-07 | 21.95 |
| 2017-08-04 | 21.14 |
| 2017-08-03 | 21.95 |
| 2017-08-02 | 21.14 |
| 2017-08-01 | 21.14 |
| 2017-07-31 | 24.39 |
| 2017-07-28 | 26.83 |
| 2017-07-27 | 28.46 |
| 2017-07-26 | 28.46 |
| 2017-07-25 | 27.64 |
| 2017-07-24 | 26.83 |
| 2017-07-21 | 25.20 |
| 2017-07-20 | 24.39 |
| 2017-07-19 | 24.39 |
| 2017-07-18 | 22.76 |
| 2017-07-17 | 21.95 |
| 2017-07-14 | 23.58 |
| 2017-07-13 | 25.20 |
| 2017-07-12 | 23.58 |
| 2017-07-11 | 23.58 |
| 2017-07-10 | 22.76 |
| 2017-07-07 | 22.76 |
| 2017-07-06 | 21.95 |
| 2017-07-05 | 21.95 |
| 2017-07-04 | 21.95 |
| 2017-07-03 | 21.14 |
| 2017-06-30 | 24.39 |
| 2017-06-29 | 24.39 |
| 2017-06-28 | 23.58 |
| 2017-06-27 | 25.20 |
| 2017-06-26 | 28.46 |
| 2017-06-23 | 26.02 |
| 2017-06-22 | 25.20 |
| 2017-06-21 | 26.02 |
| 2017-06-20 | 26.83 |
| 2017-06-19 | 29.27 |
| 2017-06-16 | 28.46 |
| 2017-06-15 | 29.27 |
| 2017-06-14 | 30.08 |
| 2017-06-13 | 29.27 |
| 2017-06-12 | 27.64 |
| 2017-06-09 | 29.27 |
| 2017-06-08 | 26.02 |
| 2017-06-07 | 25.20 |
| 2017-06-06 | 26.83 |
| 2017-06-05 | 30.89 |
| 2017-06-02 | 28.46 |
| 2017-06-01 | 25.20 |
| 2017-05-31 | 21.95 |
| 2017-05-29 | 17.89 |
| 2017-05-26 | 20.33 |
| 2017-05-25 | 21.14 |
| 2017-05-24 | 17.07 |
| 2017-05-23 | 14.63 |
| 2017-05-22 | 16.26 |
| 2017-05-19 | 16.26 |
| 2017-05-18 | 14.63 |
| 2017-05-17 | 15.45 |
| 2017-05-16 | 13.01 |
| 2017-05-15 | 13.82 |
| 2017-05-12 | 12.20 |
| 2017-05-11 | 10.57 |
| 2017-05-10 | 11.38 |
| 2017-05-09 | 11.38 |
| 2017-05-08 | 13.01 |
| 2017-05-05 | 14.63 |
| 2017-05-04 | 19.51 |
| 2017-05-02 | 21.14 |
| 2017-04-28 | 20.33 |
| 2017-04-27 | 22.76 |
| 2017-04-26 | 24.39 |
| 2017-04-25 | 21.14 |
| 2017-04-24 | 23.58 |
| 2017-04-21 | 26.02 |
| 2017-04-20 | 26.02 |
| 2017-04-19 | 26.83 |
| 2017-04-18 | 26.02 |
| 2017-04-13 | 30.08 |
| 2017-04-12 | 31.71 |
| 2017-04-11 | 31.71 |
| 2017-04-10 | 32.52 |
| 2017-04-07 | 32.52 |
| 2017-04-06 | 30.08 |
| 2017-04-05 | 30.08 |
| 2017-04-03 | 30.08 |
| 2017-03-31 | 29.27 |
| 2017-03-30 | 28.46 |
| 2017-03-29 | 30.08 |
| 2017-03-28 | 30.89 |
| 2017-03-27 | 30.08 |
| 2017-03-24 | 31.71 |
| 2017-03-23 | 32.52 |
| 2017-03-22 | 30.89 |
| 2017-03-21 | 33.33 |
| 2017-03-20 | 30.89 |
| 2017-03-17 | 26.83 |
| 2017-03-16 | 26.83 |
| 2017-03-15 | 25.20 |
| 2017-03-14 | 26.02 |
| 2017-03-13 | 26.83 |
| 2017-03-10 | 29.27 |
| 2017-03-09 | 30.08 |
| 2017-03-08 | 30.08 |
| 2017-03-07 | 32.52 |
| 2017-03-06 | 33.33 |
| 2017-03-03 | 27.64 |
| 2017-03-02 | 26.02 |
| 2017-03-01 | 18.70 |
| 2017-02-28 | 20.33 |
| 2017-02-27 | 21.95 |
| 2017-02-24 | 24.39 |
| 2017-02-23 | 24.39 |
| 2017-02-22 | 23.58 |
| 2017-02-21 | 18.70 |
| 2017-02-20 | 17.89 |
| 2017-02-17 | 16.26 |
| 2017-02-16 | 15.45 |
| 2017-02-15 | 14.63 |
| 2017-02-14 | 14.63 |
| 2017-02-13 | 14.63 |
| 2017-02-10 | 13.01 |
| 2017-02-09 | 12.20 |
| 2017-02-08 | 13.82 |
| 2017-02-07 | 16.26 |
| 2017-02-06 | 13.82 |
| 2017-02-03 | 13.82 |
| 2017-02-02 | 14.63 |
| 2017-02-01 | 11.38 |
| 2017-01-27 | 9.76 |
| 2017-01-26 | 11.38 |
| 2017-01-25 | 12.20 |
| 2017-01-24 | 13.82 |
| 2017-01-23 | 14.63 |
| 2017-01-20 | 15.45 |
| 2017-01-19 | 15.45 |
| 2017-01-18 | 16.26 |
| 2017-01-17 | 17.07 |
| 2017-01-16 | 18.70 |
| 2017-01-13 | 19.51 |
| 2017-01-12 | 19.51 |
| 2017-01-11 | 15.45 |
| 2017-01-10 | 14.63 |
| 2017-01-09 | 16.26 |
| 2017-01-06 | 17.07 |
| 2017-01-05 | 18.70 |
| 2017-01-04 | 17.07 |
| 2017-01-03 | 20.33 |
| 2016-12-30 | 21.95 |
| 2016-12-29 | 15.45 |
| 2016-12-28 | 13.82 |
| 2016-12-23 | 11.38 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 17.07 |
| 2016-12-20 | 16.26 |
| 2016-12-19 | 16.26 |
| 2016-12-16 | 9.76 |
| 2016-12-15 | 5.69 |
| 2016-12-14 | 5.69 |
| 2016-12-13 | 9.76 |
| 2016-12-12 | 13.01 |
| 2016-12-09 | 12.20 |
| 2016-12-08 | 11.38 |
| 2016-12-07 | 10.57 |
| 2016-12-06 | 11.38 |
| 2016-12-05 | 10.57 |
| 2016-12-02 | 11.38 |
| 2016-12-01 | 13.82 |
| 2016-11-30 | 13.82 |
| 2016-11-29 | 14.63 |
| 2016-11-28 | 13.82 |
| 2016-11-25 | 15.45 |
| 2016-11-24 | 14.63 |
| 2016-11-23 | 12.20 |
| 2016-11-22 | 13.01 |
| 2016-11-21 | 17.07 |
| 2016-11-18 | 11.38 |
| 2016-11-17 | 8.94 |
| 2016-11-16 | 10.57 |
| 2016-11-15 | 9.76 |
| 2016-11-14 | 13.01 |
| 2016-11-11 | 11.38 |
| 2016-11-10 | 11.38 |
| 2016-11-09 | 9.76 |
| 2016-11-08 | 13.82 |
| 2016-11-07 | 13.82 |
| 2016-11-04 | 19.51 |
| 2016-11-03 | 22.76 |
| 2016-11-02 | 21.14 |
| 2016-11-01 | 21.14 |
| 2016-10-31 | 22.76 |
| 2016-10-28 | 21.95 |
| 2016-10-27 | 21.95 |
| 2016-10-26 | 21.14 |
| 2016-10-25 | 23.58 |
| 2016-10-24 | 21.95 |
| 2016-10-20 | 22.76 |
| 2016-10-19 | 21.14 |
| 2016-10-18 | 25.20 |
| 2016-10-17 | 24.39 |
| 2016-10-14 | 26.83 |
| 2016-10-13 | 29.27 |
| 2016-10-12 | 30.08 |
| 2016-10-11 | 30.89 |
| 2016-10-07 | 33.33 |
| 2016-10-06 | 31.71 |
| 2016-10-05 | 34.15 |
| 2016-10-04 | 32.52 |
| 2016-10-03 | 33.33 |
| 2016-09-30 | 32.52 |
| 2016-09-29 | 37.40 |
| 2016-09-28 | 39.84 |
| 2016-09-27 | 39.84 |
| 2016-09-26 | 37.40 |
| 2016-09-23 | 39.02 |
| 2016-09-22 | 33.33 |
| 2016-09-21 | 32.52 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 26.02 |
| 2016-09-15 | 22.76 |
| 2016-09-14 | 18.70 |
| 2016-09-13 | 20.33 |
| 2016-09-12 | 20.33 |
| 2016-09-09 | 25.20 |
| 2016-09-08 | 27.64 |
| 2016-09-07 | 26.02 |
| 2016-09-06 | 26.83 |
| 2016-09-05 | 27.64 |
| 2016-09-02 | 26.83 |
| 2016-09-01 | 30.08 |
| 2016-08-31 | 30.08 |
| 2016-08-30 | 31.71 |
| 2016-08-29 | 30.89 |
| 2016-08-26 | 30.89 |
| 2016-08-25 | 30.89 |
| 2016-08-24 | 30.08 |
| 2016-08-23 | 31.71 |
| 2016-08-22 | 31.71 |
| 2016-08-19 | 34.15 |
| 2016-08-18 | 36.59 |
| 2016-08-17 | 31.71 |
| 2016-08-16 | 29.27 |
| 2016-08-15 | 38.21 |
| 2016-08-12 | 48.78 |
| 2016-08-11 | 45.53 |
| 2016-08-10 | 45.53 |
| 2016-08-09 | 47.97 |
| 2016-08-08 | 39.84 |
| 2016-08-05 | 34.96 |
| 2016-08-04 | 22.76 |
| 2016-08-03 | 26.83 |
| 2016-08-01 | 15.45 |
| 2016-07-29 | 8.13 |
| 2016-07-28 | 12.20 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | -0.81 |
| 2016-07-25 | 2.44 |
| 2016-07-22 | 2.44 |
| 2016-07-21 | 1.63 |
| 2016-07-20 | 2.44 |
| 2016-07-19 | 4.07 |
| 2016-07-18 | 2.44 |
| 2016-07-15 | -4.88 |
| 2016-07-14 | -0.81 |
| 2016-07-13 | 4.88 |
| 2016-07-12 | 5.69 |
| 2016-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy