Y. T. REALTY GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00075	1984-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-08	125,550,861	10,000	15.7025	799,557,415	2025-06-30
2	2025-09-05	125,540,861	0	15.7013	799,557,415	2025-06-30
3	2025-09-04	125,540,861	0	15.7013	799,557,415	2025-06-30
4	2025-09-03	125,540,861	0	15.7013	799,557,415	2025-06-30
5	2025-09-02	125,540,861	1,173	15.7013	799,557,415	2025-06-30
6	2025-09-01	125,539,688	2,000	15.7011	799,557,415	2025-06-30
7	2025-08-29	125,537,688	0	15.7009	799,557,415	2025-06-30
8	2025-08-28	125,537,688	-128,906	15.7009	799,557,415	2025-06-30
9	2025-08-27	125,666,594	49,894	15.7170	799,557,415	2025-06-30
10	2025-08-26	125,616,700	2,000	15.7108	799,557,415	2025-06-30
11	2025-08-25	125,614,700	600	15.7105	799,557,415	2025-06-30
12	2025-08-22	125,614,100	9,414	15.7105	799,557,415	2025-06-30
13	2025-08-21	125,604,686	8,000	15.7093	799,557,415	2025-06-30
14	2025-08-20	125,596,686	0	15.7083	799,557,415	2025-06-30
15	2025-08-19	125,596,686	37,227	15.7083	799,557,415	2025-06-30
16	2025-08-18	125,559,459	-16,000	15.7036	799,557,415	2025-06-30
17	2025-08-15	125,575,459	6,000	15.7056	799,557,415	2025-06-30
18	2025-08-14	125,569,459	1,526	15.7049	799,557,415	2025-06-30
19	2025-08-13	125,567,933	-12,933	15.7047	799,557,415	2025-06-30
20	2025-08-12	125,580,866	868,000	15.7063	799,557,415	2025-06-30
21	2025-08-11	124,712,866	2,586	15.5977	799,557,415	2025-06-30
22	2025-08-08	124,710,280	-2,000	15.5974	799,557,415	2025-06-30
23	2025-08-07	124,712,280	0	15.5977	799,557,415	2025-06-30
24	2025-08-06	124,712,280	-6,800	15.5977	799,557,415	2025-06-30
25	2025-08-05	124,719,080	22,000	15.5985	799,557,415	2025-06-30
26	2025-08-04	124,697,080	36,000	15.5958	799,557,415	2025-06-30
27	2025-08-01	124,661,080	2,000	15.5913	799,557,415	2025-06-30
28	2025-07-31	124,659,080	76,000	15.5910	799,557,415	2025-06-30
29	2025-07-30	124,583,080	0	15.5815	799,557,415	2025-06-30
30	2025-07-29	124,583,080	0	15.5815	799,557,415	2025-06-30
31	2025-07-28	124,583,080	-23,285	15.5815	799,557,415	2025-06-30
32	2025-07-25	124,606,365	4,267	15.5844	799,557,415	2025-06-30
33	2025-07-24	124,602,098	1,824	15.5839	799,557,415	2025-06-30
34	2025-07-23	124,600,274	23,466	15.5837	799,557,415	2025-06-30
35	2025-07-22	124,576,808	-1,760	15.5807	799,557,415	2025-06-30
36	2025-07-21	124,578,568	4,134	15.5809	799,557,415	2025-06-30
37	2025-07-18	124,574,434	0	15.5804	799,557,415	2025-06-30
38	2025-07-17	124,574,434	5,000	15.5804	799,557,415	2025-06-30
39	2025-07-16	124,569,434	12,240	15.5798	799,557,415	2025-06-30
40	2025-07-15	124,557,194	212,000	15.5783	799,557,415	2025-06-30
41	2025-07-14	124,345,194	10,000	15.5518	799,557,415	2025-06-30
42	2025-07-11	124,335,194	0	15.5505	799,557,415	2025-06-30
43	2025-07-10	124,335,194	4,000	15.5505	799,557,415	2025-06-30
44	2025-07-09	124,331,194	5,267	15.5500	799,557,415	2025-06-30
45	2025-07-08	124,325,927	0	15.5493	799,557,415	2025-06-30
46	2025-07-07	124,325,927	14,000	15.5493	799,557,415	2025-06-30
47	2025-07-04	124,311,927	2,000	15.5476	799,557,415	2025-06-30
48	2025-07-03	124,309,927	4,000	15.5473	799,557,415	2025-06-30
49	2025-07-02	124,305,927	8,000	15.5468	799,557,415	2025-06-30
50	2025-06-30	124,297,927	10,827	15.5458	799,557,415	2025-06-30
51	2025-06-27	124,287,100	7,360	15.5445	799,557,415	2025-05-31
52	2025-06-26	124,279,740	20,240	15.5436	799,557,415	2025-05-31
53	2025-06-25	124,259,500	-1,467	15.5410	799,557,415	2025-05-31
54	2025-06-24	124,260,967	0	15.5412	799,557,415	2025-05-31
55	2025-06-23	124,260,967	0	15.5412	799,557,415	2025-05-31
56	2025-06-20	124,260,967	0	15.5412	799,557,415	2025-05-31
57	2025-06-19	124,260,967	0	15.5412	799,557,415	2025-05-31
58	2025-06-18	124,260,967	18,000	15.5412	799,557,415	2025-05-31
59	2025-06-17	124,242,967	-31,067	15.5390	799,557,415	2025-05-31
60	2025-06-16	124,274,034	-38,000	15.5429	799,557,415	2025-05-31
61	2025-06-13	124,312,034	3,014	15.5476	799,557,415	2025-05-31
62	2025-06-12	124,309,020	-90,240	15.5472	799,557,415	2025-05-31
63	2025-06-11	124,399,260	-62,000	15.5585	799,557,415	2025-05-31
64	2025-06-10	124,461,260	0	15.5663	799,557,415	2025-05-31
65	2025-06-09	124,461,260	0	15.5663	799,557,415	2025-05-31
66	2025-06-06	124,461,260	0	15.5663	799,557,415	2025-05-31
67	2025-06-05	124,461,260	0	15.5663	799,557,415	2025-05-31
68	2025-06-04	124,461,260	-1,173	15.5663	799,557,415	2025-05-31
69	2025-06-03	124,462,433	0	15.5664	799,557,415	2025-05-31
70	2025-06-02	124,462,433	0	15.5664	799,557,415	2025-05-31
71	2025-05-30	124,462,433	0	15.5664	799,557,415	2025-04-30
72	2025-05-29	124,462,433	0	15.5664	799,557,415	2025-04-30
73	2025-05-28	124,462,433	0	15.5664	799,557,415	2025-04-30
74	2025-05-27	124,462,433	-2,000	15.5664	799,557,415	2025-04-30
75	2025-05-26	124,464,433	0	15.5667	799,557,415	2025-04-30
76	2025-05-23	124,464,433	-1,525	15.5667	799,557,415	2025-04-30
77	2025-05-22	124,465,958	0	15.5669	799,557,415	2025-04-30
78	2025-05-21	124,465,958	0	15.5669	799,557,415	2025-04-30
79	2025-05-20	124,465,958	0	15.5669	799,557,415	2025-04-30
80	2025-05-19	124,465,958	0	15.5669	799,557,415	2025-04-30
81	2025-05-16	124,465,958	0	15.5669	799,557,415	2025-04-30
82	2025-05-15	124,465,958	-99,000	15.5669	799,557,415	2025-04-30
83	2025-05-14	124,564,958	0	15.5792	799,557,415	2025-04-30
84	2025-05-13	124,564,958	0	15.5792	799,557,415	2025-04-30
85	2025-05-12	124,564,958	0	15.5792	799,557,415	2025-04-30
86	2025-05-09	124,564,958	0	15.5792	799,557,415	2025-04-30
87	2025-05-08	124,564,958	-4,033	15.5792	799,557,415	2025-04-30
88	2025-05-07	124,568,991	0	15.5797	799,557,415	2025-04-30
89	2025-05-06	124,568,991	17,134	15.5797	799,557,415	2025-04-30
90	2025-05-02	124,551,857	0	15.5776	799,557,415	2025-04-30
91	2025-04-30	124,551,857	-30,000	15.5776	799,557,415	2025-04-30
92	2025-04-29	124,581,857	2,933	15.5814	799,557,415	2025-03-31
93	2025-04-28	124,578,924	8,000	15.5810	799,557,415	2025-03-31
94	2025-04-25	124,570,924	1,173	15.5800	799,557,415	2025-03-31
95	2025-04-24	124,569,751	4,000	15.5798	799,557,415	2025-03-31
96	2025-04-23	124,565,751	24,000	15.5793	799,557,415	2025-03-31
97	2025-04-22	124,541,751	14,000	15.5763	799,557,415	2025-03-31
98	2025-04-17	124,527,751	26,000	15.5746	799,557,415	2025-03-31
99	2025-04-16	124,501,751	0	15.5713	799,557,415	2025-03-31
100	2025-04-15	124,501,751	4,107	15.5713	799,557,415	2025-03-31
101	2025-04-14	124,497,644	0	15.5708	799,557,415	2025-03-31
102	2025-04-11	124,497,644	0	15.5708	799,557,415	2025-03-31
103	2025-04-10	124,497,644	2,346	15.5708	799,557,415	2025-03-31
104	2025-04-09	124,495,298	-15,000	15.5705	799,557,415	2025-03-31
105	2025-04-08	124,510,298	0	15.5724	799,557,415	2025-03-31
106	2025-04-07	124,510,298	0	15.5724	799,557,415	2025-03-31
107	2025-04-03	124,510,298	0	15.5724	799,557,415	2025-03-31
108	2025-04-02	124,510,298	0	15.5724	799,557,415	2025-03-31
109	2025-04-01	124,510,298	0	15.5724	799,557,415	2025-03-31
110	2025-03-31	124,510,298	-24,000	15.5724	799,557,415	2025-03-31
111	2025-03-28	124,534,298	0	15.5754	799,557,415	2025-02-28
112	2025-03-27	124,534,298	0	15.5754	799,557,415	2025-02-28
113	2025-03-26	124,534,298	0	15.5754	799,557,415	2025-02-28
114	2025-03-25	124,534,298	-8,799	15.5754	799,557,415	2025-02-28
115	2025-03-24	124,543,097	0	15.5765	799,557,415	2025-02-28
116	2025-03-21	124,543,097	22,000	15.5765	799,557,415	2025-02-28
117	2025-03-20	124,521,097	-3,333	15.5738	799,557,415	2025-02-28
118	2025-03-19	124,524,430	-4,533	15.5742	799,557,415	2025-02-28
119	2025-03-18	124,528,963	-309,724	15.5747	799,557,415	2025-02-28
120	2025-03-17	124,838,687	0	15.6135	799,557,415	2025-02-28
121	2025-03-14	124,838,687	-2,000	15.6135	799,557,415	2025-02-28
122	2025-03-13	124,840,687	0	15.6137	799,557,415	2025-02-28
123	2025-03-12	124,840,687	-4,466	15.6137	799,557,415	2025-02-28
124	2025-03-11	124,845,153	-6,922	15.6143	799,557,415	2025-02-28
125	2025-03-10	124,852,075	-5,000	15.6151	799,557,415	2025-02-28
126	2025-03-07	124,857,075	0	15.6158	799,557,415	2025-02-28
127	2025-03-06	124,857,075	0	15.6158	799,557,415	2025-02-28
128	2025-03-05	124,857,075	0	15.6158	799,557,415	2025-02-28
129	2025-03-04	124,857,075	0	15.6158	799,557,415	2025-02-28
130	2025-03-03	124,857,075	2,000	15.6158	799,557,415	2025-02-28
131	2025-02-28	124,855,075	0	15.6155	799,557,415	2025-02-28
132	2025-02-27	124,855,075	-5,866	15.6155	799,557,415	2025-01-31
133	2025-02-26	124,860,941	0	15.6163	799,557,415	2025-01-31
134	2025-02-25	124,860,941	-1,733	15.6163	799,557,415	2025-01-31
135	2025-02-24	124,862,674	0	15.6165	799,557,415	2025-01-31
136	2025-02-21	124,862,674	-10,733	15.6165	799,557,415	2025-01-31
137	2025-02-20	124,873,407	-2,000	15.6178	799,557,415	2025-01-31
138	2025-02-19	124,875,407	29,000	15.6181	799,557,415	2025-01-31
139	2025-02-18	124,846,407	0	15.6144	799,557,415	2025-01-31
140	2025-02-17	124,846,407	40,000	15.6144	799,557,415	2025-01-31
141	2025-02-14	124,806,407	30,933	15.6094	799,557,415	2025-01-31
142	2025-02-13	124,775,474	0	15.6056	799,557,415	2025-01-31
143	2025-02-12	124,775,474	0	15.6056	799,557,415	2025-01-31
144	2025-02-11	124,775,474	-2,000	15.6056	799,557,415	2025-01-31
145	2025-02-10	124,777,474	-2,000	15.6058	799,557,415	2025-01-31
146	2025-02-07	124,779,474	0	15.6061	799,557,415	2025-01-31
147	2025-02-06	124,779,474	0	15.6061	799,557,415	2025-01-31
148	2025-02-05	124,779,474	-50,000	15.6061	799,557,415	2025-01-31
149	2025-02-04	124,829,474	0	15.6123	799,557,415	2025-01-31
150	2025-02-03	124,829,474	-6,000	15.6123	799,557,415	2025-01-31
151	2025-01-28	124,835,474	0	15.6131	799,557,415	2024-12-31
152	2025-01-27	124,835,474	0	15.6131	799,557,415	2024-12-31
153	2025-01-24	124,835,474	-2,052	15.6131	799,557,415	2024-12-31
154	2025-01-23	124,837,526	0	15.6133	799,557,415	2024-12-31
155	2025-01-22	124,837,526	-19,000	15.6133	799,557,415	2024-12-31
156	2025-01-21	124,856,526	0	15.6157	799,557,415	2024-12-31
157	2025-01-20	124,856,526	0	15.6157	799,557,415	2024-12-31
158	2025-01-17	124,856,526	0	15.6157	799,557,415	2024-12-31
159	2025-01-16	124,856,526	-4,000	15.6157	799,557,415	2024-12-31
160	2025-01-15	124,860,526	0	15.6162	799,557,415	2024-12-31
161	2025-01-14	124,860,526	0	15.6162	799,557,415	2024-12-31
162	2025-01-13	124,860,526	0	15.6162	799,557,415	2024-12-31
163	2025-01-10	124,860,526	0	15.6162	799,557,415	2024-12-31
164	2025-01-09	124,860,526	-20,000	15.6162	799,557,415	2024-12-31
165	2025-01-08	124,880,526	0	15.6187	799,557,415	2024-12-31
166	2025-01-07	124,880,526	0	15.6187	799,557,415	2024-12-31
167	2025-01-06	124,880,526	0	15.6187	799,557,415	2024-12-31
168	2025-01-03	124,880,526	-2,933	15.6187	799,557,415	2024-12-31
169	2025-01-02	124,883,459	-586	15.6191	799,557,415	2024-12-31
170	2024-12-31	124,884,045	0	15.6191	799,557,415	2024-12-31
171	2024-12-30	124,884,045	0	15.6191	799,557,415	2024-11-30
172	2024-12-27	124,884,045	0	15.6191	799,557,415	2024-11-30
173	2024-12-24	124,884,045	0	15.6191	799,557,415	2024-11-30
174	2024-12-23	124,884,045	11,067	15.6191	799,557,415	2024-11-30
175	2024-12-20	124,872,978	0	15.6178	799,557,415	2024-11-30
176	2024-12-19	124,872,978	0	15.6178	799,557,415	2024-11-30
177	2024-12-18	124,872,978	-346	15.6178	799,557,415	2024-11-30
178	2024-12-17	124,873,324	0	15.6178	799,557,415	2024-11-30
179	2024-12-16	124,873,324	63,840	15.6178	799,557,415	2024-11-30
180	2024-12-13	124,809,484	-2,405	15.6098	799,557,415	2024-11-30
181	2024-12-12	124,811,889	0	15.6101	799,557,415	2024-11-30
182	2024-12-11	124,811,889	0	15.6101	799,557,415	2024-11-30
183	2024-12-10	124,811,889	586	15.6101	799,557,415	2024-11-30
184	2024-12-09	124,811,303	0	15.6100	799,557,415	2024-11-30
185	2024-12-06	124,811,303	-13,613	15.6100	799,557,415	2024-11-30
186	2024-12-05	124,824,916	0	15.6118	799,557,415	2024-11-30
187	2024-12-04	124,824,916	0	15.6118	799,557,415	2024-11-30
188	2024-12-03	124,824,916	0	15.6118	799,557,415	2024-11-30
189	2024-12-02	124,824,916	-3,168	15.6118	799,557,415	2024-11-30
190	2024-11-29	124,828,084	0	15.6121	799,557,415	2024-10-31
191	2024-11-28	124,828,084	-2,933	15.6121	799,557,415	2024-10-31
192	2024-11-27	124,831,017	-1,760	15.6125	799,557,415	2024-10-31
193	2024-11-26	124,832,777	0	15.6127	799,557,415	2024-10-31
194	2024-11-25	124,832,777	0	15.6127	799,557,415	2024-10-31
195	2024-11-22	124,832,777	-29,333	15.6127	799,557,415	2024-10-31
196	2024-11-21	124,862,110	-2,933	15.6164	799,557,415	2024-10-31
197	2024-11-20	124,865,043	0	15.6168	799,557,415	2024-10-31
198	2024-11-19	124,865,043	0	15.6168	799,557,415	2024-10-31
199	2024-11-18	124,865,043	4,000	15.6168	799,557,415	2024-10-31
200	2024-11-15	124,861,043	0	15.6163	799,557,415	2024-10-31
201	2024-11-14	124,861,043	-34,413	15.6163	799,557,415	2024-10-31
202	2024-11-13	124,895,456	0	15.6206	799,557,415	2024-10-31
203	2024-11-12	124,895,456	0	15.6206	799,557,415	2024-10-31
204	2024-11-11	124,895,456	5,894	15.6206	799,557,415	2024-10-31
205	2024-11-08	124,889,562	-3,386	15.6198	799,557,415	2024-10-31
206	2024-11-07	124,892,948	0	15.6203	799,557,415	2024-10-31
207	2024-11-06	124,892,948	0	15.6203	799,557,415	2024-10-31
208	2024-11-05	124,892,948	0	15.6203	799,557,415	2024-10-31
209	2024-11-04	124,892,948	0	15.6203	799,557,415	2024-10-31
210	2024-11-01	124,892,948	10,000	15.6203	799,557,415	2024-10-31
211	2024-10-31	124,882,948	0	15.6190	799,557,415	2024-10-31
212	2024-10-30	124,882,948	-4,000	15.6190	799,557,415	2024-09-30
213	2024-10-29	124,886,948	-7,860	15.6195	799,557,415	2024-09-30
214	2024-10-28	124,894,808	-1,813	15.6205	799,557,415	2024-09-30
215	2024-10-25	124,896,621	0	15.6207	799,557,415	2024-09-30
216	2024-10-24	124,896,621	88,000	15.6207	799,557,415	2024-09-30
217	2024-10-23	124,808,621	0	15.6097	799,557,415	2024-09-30
218	2024-10-22	124,808,621	0	15.6097	799,557,415	2024-09-30
219	2024-10-21	124,808,621	6,000	15.6097	799,557,415	2024-09-30
220	2024-10-18	124,802,621	0	15.6090	799,557,415	2024-09-30
221	2024-10-17	124,802,621	0	15.6090	799,557,415	2024-09-30
222	2024-10-16	124,802,621	-30,000	15.6090	799,557,415	2024-09-30
223	2024-10-15	124,832,621	0	15.6127	799,557,415	2024-09-30
224	2024-10-14	124,832,621	0	15.6127	799,557,415	2024-09-30
225	2024-10-10	124,832,621	-4,000	15.6127	799,557,415	2024-09-30
226	2024-10-09	124,836,621	-124,000	15.6132	799,557,415	2024-09-30
227	2024-10-08	124,960,621	161,067	15.6287	799,557,415	2024-09-30
228	2024-10-07	124,799,554	83,841	15.6086	799,557,415	2024-09-30
229	2024-10-04	124,715,713	-111,439	15.5981	799,557,415	2024-09-30
230	2024-10-03	124,827,152	-998,000	15.6120	799,557,415	2024-09-30
231	2024-10-02	125,825,152	2,000	15.7369	799,557,415	2024-09-30
232	2024-09-30	125,823,152	-3,813	15.7366	799,557,415	2024-09-30
233	2024-09-27	125,826,965	-4,693	15.7371	799,557,415	2024-08-31
234	2024-09-26	125,831,658	0	15.7377	799,557,415	2024-08-31
235	2024-09-25	125,831,658	0	15.7377	799,557,415	2024-08-31
236	2024-09-24	125,831,658	0	15.7377	799,557,415	2024-08-31
237	2024-09-23	125,831,658	-12,653	15.7377	799,557,415	2024-08-31
238	2024-09-20	125,844,311	0	15.7392	799,557,415	2024-08-31
239	2024-09-19	125,844,311	0	15.7392	799,557,415	2024-08-31
240	2024-09-17	125,844,311	0	15.7392	799,557,415	2024-08-31
241	2024-09-16	125,844,311	0	15.7392	799,557,415	2024-08-31
242	2024-09-13	125,844,311	0	15.7392	799,557,415	2024-08-31
243	2024-09-12	125,844,311	0	15.7392	799,557,415	2024-08-31
244	2024-09-11	125,844,311	-586	15.7392	799,557,415	2024-08-31
245	2024-09-10	125,844,897	0	15.7393	799,557,415	2024-08-31
246	2024-09-09	125,844,897	0	15.7393	799,557,415	2024-08-31
247	2024-09-05	125,844,897	0	15.7393	799,557,415	2024-08-31
248	2024-09-04	125,844,897	-3,520	15.7393	799,557,415	2024-08-31
249	2024-09-03	125,848,417	0	15.7398	799,557,415	2024-08-31
250	2024-09-02	125,848,417	15,000	15.7398	799,557,415	2024-08-31
251	2024-08-30	125,833,417	0	15.7379	799,557,415	2024-07-31
252	2024-08-29	125,833,417	0	15.7379	799,557,415	2024-07-31
253	2024-08-28	125,833,417	14,652	15.7379	799,557,415	2024-07-31
254	2024-08-27	125,818,765	0	15.7361	799,557,415	2024-07-31
255	2024-08-26	125,818,765	0	15.7361	799,557,415	2024-07-31
256	2024-08-23	125,818,765	0	15.7361	799,557,415	2024-07-31
257	2024-08-22	125,818,765	-2,933	15.7361	799,557,415	2024-07-31
258	2024-08-21	125,821,698	0	15.7364	799,557,415	2024-07-31
259	2024-08-20	125,821,698	-6,000	15.7364	799,557,415	2024-07-31
260	2024-08-19	125,827,698	0	15.7372	799,557,415	2024-07-31
261	2024-08-16	125,827,698	0	15.7372	799,557,415	2024-07-31
262	2024-08-15	125,827,698	0	15.7372	799,557,415	2024-07-31
263	2024-08-14	125,827,698	0	15.7372	799,557,415	2024-07-31
264	2024-08-13	125,827,698	0	15.7372	799,557,415	2024-07-31
265	2024-08-12	125,827,698	0	15.7372	799,557,415	2024-07-31
266	2024-08-09	125,827,698	100	15.7372	799,557,415	2024-07-31
267	2024-08-08	125,827,598	0	15.7372	799,557,415	2024-07-31
268	2024-08-07	125,827,598	-10,000	15.7372	799,557,415	2024-07-31
269	2024-08-06	125,837,598	0	15.7384	799,557,415	2024-07-31
270	2024-08-05	125,837,598	0	15.7384	799,557,415	2024-07-31
271	2024-08-02	125,837,598	0	15.7384	799,557,415	2024-07-31
272	2024-08-01	125,837,598	25,000	15.7384	799,557,415	2024-07-31
273	2024-07-31	125,812,598	-14,000	15.7353	799,557,415	2024-07-31
274	2024-07-30	125,826,598	0	15.7370	799,557,415	2024-06-30
275	2024-07-29	125,826,598	-2,933	15.7370	799,557,415	2024-06-30
276	2024-07-26	125,829,531	0	15.7374	799,557,415	2024-06-30
277	2024-07-25	125,829,531	0	15.7374	799,557,415	2024-06-30
278	2024-07-24	125,829,531	67	15.7374	799,557,415	2024-06-30
279	2024-07-23	125,829,464	0	15.7374	799,557,415	2024-06-30
280	2024-07-22	125,829,464	0	15.7374	799,557,415	2024-06-30
281	2024-07-19	125,829,464	0	15.7374	799,557,415	2024-06-30
282	2024-07-18	125,829,464	1,173	15.7374	799,557,415	2024-06-30
283	2024-07-17	125,828,291	-14,000	15.7372	799,557,415	2024-06-30
284	2024-07-16	125,842,291	0	15.7390	799,557,415	2024-06-30
285	2024-07-15	125,842,291	0	15.7390	799,557,415	2024-06-30
286	2024-07-12	125,842,291	0	15.7390	799,557,415	2024-06-30
287	2024-07-11	125,842,291	0	15.7390	799,557,415	2024-06-30
288	2024-07-10	125,842,291	0	15.7390	799,557,415	2024-06-30
289	2024-07-09	125,842,291	-586	15.7390	799,557,415	2024-06-30
290	2024-07-08	125,842,877	-2,000	15.7391	799,557,415	2024-06-30
291	2024-07-05	125,844,877	0	15.7393	799,557,415	2024-06-30
292	2024-07-04	125,844,877	9,000	15.7393	799,557,415	2024-06-30
293	2024-07-03	125,835,877	0	15.7382	799,557,415	2024-06-30
294	2024-07-02	125,835,877	0	15.7382	799,557,415	2024-06-30
295	2024-06-28	125,835,877	-2,000	15.7382	799,557,415	2024-05-31
296	2024-06-27	125,837,877	0	15.7384	799,557,415	2024-05-31
297	2024-06-26	125,837,877	1,408	15.7384	799,557,415	2024-05-31
298	2024-06-25	125,836,469	0	15.7383	799,557,415	2024-05-31
299	2024-06-24	125,836,469	0	15.7383	799,557,415	2024-05-31
300	2024-06-21	125,836,469	0	15.7383	799,557,415	2024-05-31
301	2024-06-20	125,836,469	0	15.7383	799,557,415	2024-05-31
302	2024-06-19	125,836,469	0	15.7383	799,557,415	2024-05-31
303	2024-06-18	125,836,469	-4,560	15.7383	799,557,415	2024-05-31
304	2024-06-17	125,841,029	0	15.7388	799,557,415	2024-05-31
305	2024-06-14	125,841,029	0	15.7388	799,557,415	2024-05-31
306	2024-06-13	125,841,029	0	15.7388	799,557,415	2024-05-31
307	2024-06-12	125,841,029	11,733	15.7388	799,557,415	2024-05-31
308	2024-06-11	125,829,296	0	15.7374	799,557,415	2024-05-31
309	2024-06-07	125,829,296	-2,933	15.7374	799,557,415	2024-05-31
310	2024-06-06	125,832,229	0	15.7377	799,557,415	2024-05-31
311	2024-06-05	125,832,229	0	15.7377	799,557,415	2024-05-31
312	2024-06-04	125,832,229	0	15.7377	799,557,415	2024-05-31
313	2024-06-03	125,832,229	0	15.7377	799,557,415	2024-05-31
314	2024-05-31	125,832,229	0	15.7377	799,557,415	2024-05-31
315	2024-05-30	125,832,229	0	15.7377	799,557,415	2024-04-30
316	2024-05-29	125,832,229	3,587	15.7377	799,557,415	2024-04-30
317	2024-05-28	125,828,642	0	15.7373	799,557,415	2024-04-30
318	2024-05-27	125,828,642	0	15.7373	799,557,415	2024-04-30
319	2024-05-24	125,828,642	0	15.7373	799,557,415	2024-04-30
320	2024-05-23	125,828,642	0	15.7373	799,557,415	2024-04-30
321	2024-05-22	125,828,642	0	15.7373	799,557,415	2024-04-30
322	2024-05-21	125,828,642	-1,466	15.7373	799,557,415	2024-04-30
323	2024-05-20	125,830,108	3,000	15.7375	799,557,415	2024-04-30
324	2024-05-17	125,827,108	0	15.7371	799,557,415	2024-04-30
325	2024-05-16	125,827,108	0	15.7371	799,557,415	2024-04-30
326	2024-05-14	125,827,108	0	15.7371	799,557,415	2024-04-30
327	2024-05-13	125,827,108	2,875	15.7371	799,557,415	2024-04-30
328	2024-05-10	125,824,233	-8,000	15.7367	799,557,415	2024-04-30
329	2024-05-09	125,832,233	10,000	15.7377	799,557,415	2024-04-30
330	2024-05-08	125,822,233	0	15.7365	799,557,415	2024-04-30
331	2024-05-07	125,822,233	-2,000	15.7365	799,557,415	2024-04-30
332	2024-05-06	125,824,233	0	15.7367	799,557,415	2024-04-30
333	2024-05-03	125,824,233	0	15.7367	799,557,415	2024-04-30
334	2024-05-02	125,824,233	0	15.7367	799,557,415	2024-04-30
335	2024-04-30	125,824,233	0	15.7367	799,557,415	2024-04-30
336	2024-04-29	125,824,233	0	15.7367	799,557,415	2024-03-31
337	2024-04-26	125,824,233	0	15.7367	799,557,415	2024-03-31
338	2024-04-25	125,824,233	-1,465,838	15.7367	799,557,415	2024-03-31
339	2024-04-24	127,290,071	-291,487	15.9201	799,557,415	2024-03-31
340	2024-04-23	127,581,558	0	15.9565	799,557,415	2024-03-31
341	2024-04-22	127,581,558	0	15.9565	799,557,415	2024-03-31
342	2024-04-19	127,581,558	0	15.9565	799,557,415	2024-03-31
343	2024-04-18	127,581,558	0	15.9565	799,557,415	2024-03-31
344	2024-04-17	127,581,558	0	15.9565	799,557,415	2024-03-31
345	2024-04-16	127,581,558	0	15.9565	799,557,415	2024-03-31
346	2024-04-15	127,581,558	0	15.9565	799,557,415	2024-03-31
347	2024-04-12	127,581,558	2,000	15.9565	799,557,415	2024-03-31
348	2024-04-11	127,579,558	0	15.9563	799,557,415	2024-03-31
349	2024-04-10	127,579,558	-469	15.9563	799,557,415	2024-03-31
350	2024-04-09	127,580,027	0	15.9563	799,557,415	2024-03-31
351	2024-04-08	127,580,027	0	15.9563	799,557,415	2024-03-31
352	2024-04-05	127,580,027	5,000	15.9563	799,557,415	2024-03-31
353	2024-04-03	127,575,027	2,933	15.9557	799,557,415	2024-03-31
354	2024-04-02	127,572,094	0	15.9553	799,557,415	2024-03-31
355	2024-03-28	127,572,094	821	15.9553	799,557,415	2024-02-29
356	2024-03-27	127,571,273	-2,000	15.9552	799,557,415	2024-02-29
357	2024-03-26	127,573,273	0	15.9555	799,557,415	2024-02-29
358	2024-03-25	127,573,273	-6,700	15.9555	799,557,415	2024-02-29
359	2024-03-22	127,579,973	-2,200	15.9563	799,557,415	2024-02-29
360	2024-03-21	127,582,173	0	15.9566	799,557,415	2024-02-29
361	2024-03-20	127,582,173	0	15.9566	799,557,415	2024-02-29
362	2024-03-19	127,582,173	0	15.9566	799,557,415	2024-02-29
363	2024-03-18	127,582,173	-586	15.9566	799,557,415	2024-02-29
364	2024-03-15	127,582,759	-4,414	15.9567	799,557,415	2024-02-29
365	2024-03-14	127,587,173	17,600	15.9572	799,557,415	2024-02-29
366	2024-03-13	127,569,573	0	15.9550	799,557,415	2024-02-29
367	2024-03-12	127,569,573	-933	15.9550	799,557,415	2024-02-29
368	2024-03-11	127,570,506	0	15.9551	799,557,415	2024-02-29
369	2024-03-08	127,570,506	0	15.9551	799,557,415	2024-02-29
370	2024-03-07	127,570,506	0	15.9551	799,557,415	2024-02-29
371	2024-03-06	127,570,506	0	15.9551	799,557,415	2024-02-29
372	2024-03-05	127,570,506	0	15.9551	799,557,415	2024-02-29
373	2024-03-04	127,570,506	0	15.9551	799,557,415	2024-02-29
374	2024-03-01	127,570,506	0	15.9551	799,557,415	2024-02-29
375	2024-02-29	127,570,506	10,801	15.9551	799,557,415	2024-02-29
376	2024-02-28	127,559,705	-5,000	15.9538	799,557,415	2024-01-31
377	2024-02-27	127,564,705	-2,933	15.9544	799,557,415	2024-01-31
378	2024-02-26	127,567,638	0	15.9548	799,557,415	2024-01-31
379	2024-02-23	127,567,638	0	15.9548	799,557,415	2024-01-31
380	2024-02-22	127,567,638	0	15.9548	799,557,415	2024-01-31
381	2024-02-21	127,567,638	-1,056	15.9548	799,557,415	2024-01-31
382	2024-02-20	127,568,694	0	15.9549	799,557,415	2024-01-31
383	2024-02-19	127,568,694	-3,520	15.9549	799,557,415	2024-01-31
384	2024-02-16	127,572,214	2,000	15.9554	799,557,415	2024-01-31
385	2024-02-15	127,570,214	0	15.9551	799,557,415	2024-01-31
386	2024-02-14	127,570,214	0	15.9551	799,557,415	2024-01-31
387	2024-02-09	127,570,214	0	15.9551	799,557,415	2024-01-31
388	2024-02-08	127,570,214	0	15.9551	799,557,415	2024-01-31
389	2024-02-07	127,570,214	-587	15.9551	799,557,415	2024-01-31
390	2024-02-06	127,570,801	-12,000	15.9552	799,557,415	2024-01-31
391	2024-02-05	127,582,801	0	15.9567	799,557,415	2024-01-31
392	2024-02-02	127,582,801	0	15.9567	799,557,415	2024-01-31
393	2024-02-01	127,582,801	0	15.9567	799,557,415	2024-01-31
394	2024-01-31	127,582,801	0	15.9567	799,557,415	2024-01-31
395	2024-01-30	127,582,801	0	15.9567	799,557,415	2023-12-31
396	2024-01-29	127,582,801	0	15.9567	799,557,415	2023-12-31
397	2024-01-26	127,582,801	0	15.9567	799,557,415	2023-12-31
398	2024-01-25	127,582,801	0	15.9567	799,557,415	2023-12-31
399	2024-01-24	127,582,801	0	15.9567	799,557,415	2023-12-31
400	2024-01-23	127,582,801	0	15.9567	799,557,415	2023-12-31
401	2024-01-22	127,582,801	-1,114	15.9567	799,557,415	2023-12-31
402	2024-01-19	127,583,915	0	15.9568	799,557,415	2023-12-31
403	2024-01-18	127,583,915	12,000	15.9568	799,557,415	2023-12-31
404	2024-01-17	127,571,915	0	15.9553	799,557,415	2023-12-31
405	2024-01-16	127,571,915	0	15.9553	799,557,415	2023-12-31
406	2024-01-15	127,571,915	2,933	15.9553	799,557,415	2023-12-31
407	2024-01-12	127,568,982	0	15.9549	799,557,415	2023-12-31
408	2024-01-11	127,568,982	0	15.9549	799,557,415	2023-12-31
409	2024-01-10	127,568,982	0	15.9549	799,557,415	2023-12-31
410	2024-01-09	127,568,982	-1,466	15.9549	799,557,415	2023-12-31
411	2024-01-08	127,570,448	0	15.9551	799,557,415	2023-12-31
412	2024-01-05	127,570,448	0	15.9551	799,557,415	2023-12-31
413	2024-01-04	127,570,448	0	15.9551	799,557,415	2023-12-31
414	2024-01-03	127,570,448	0	15.9551	799,557,415	2023-12-31
415	2024-01-02	127,570,448	-3,173	15.9551	799,557,415	2023-12-31
416	2023-12-29	127,573,621	0	15.9555	799,557,415	2023-11-30
417	2023-12-28	127,573,621	0	15.9555	799,557,415	2023-11-30
418	2023-12-27	127,573,621	0	15.9555	799,557,415	2023-11-30
419	2023-12-22	127,573,621	-5,162	15.9555	799,557,415	2023-11-30
420	2023-12-21	127,578,783	0	15.9562	799,557,415	2023-11-30
421	2023-12-20	127,578,783	120,000	15.9562	799,557,415	2023-11-30
422	2023-12-19	127,458,783	0	15.9412	799,557,415	2023-11-30
423	2023-12-18	127,458,783	0	15.9412	799,557,415	2023-11-30
424	2023-12-15	127,458,783	0	15.9412	799,557,415	2023-11-30
425	2023-12-14	127,458,783	-29,333	15.9412	799,557,415	2023-11-30
426	2023-12-13	127,488,116	0	15.9448	799,557,415	2023-11-30
427	2023-12-12	127,488,116	0	15.9448	799,557,415	2023-11-30
428	2023-12-11	127,488,116	-2,933	15.9448	799,557,415	2023-11-30
429	2023-12-08	127,491,049	0	15.9452	799,557,415	2023-11-30
430	2023-12-07	127,491,049	0	15.9452	799,557,415	2023-11-30
431	2023-12-06	127,491,049	0	15.9452	799,557,415	2023-11-30
432	2023-12-05	127,491,049	2,000	15.9452	799,557,415	2023-11-30
433	2023-12-04	127,489,049	-469	15.9450	799,557,415	2023-11-30
434	2023-12-01	127,489,518	-22,000	15.9450	799,557,415	2023-11-30
435	2023-11-30	127,511,518	-2,933	15.9478	799,557,415	2023-11-30
436	2023-11-29	127,514,451	0	15.9481	799,557,415	2023-10-31
437	2023-11-28	127,514,451	-4,000	15.9481	799,557,415	2023-10-31
438	2023-11-27	127,518,451	0	15.9486	799,557,415	2023-10-31
439	2023-11-24	127,518,451	0	15.9486	799,557,415	2023-10-31
440	2023-11-23	127,518,451	0	15.9486	799,557,415	2023-10-31
441	2023-11-22	127,518,451	0	15.9486	799,557,415	2023-10-31
442	2023-11-21	127,518,451	0	15.9486	799,557,415	2023-10-31
443	2023-11-20	127,518,451	88,000,000	15.9486	799,557,415	2023-10-31
444	2023-11-17	39,518,451	0	4.9425	799,557,415	2023-10-31
445	2023-11-16	39,518,451	0	4.9425	799,557,415	2023-10-31
446	2023-11-15	39,518,451	0	4.9425	799,557,415	2023-10-31
447	2023-11-14	39,518,451	0	4.9425	799,557,415	2023-10-31
448	2023-11-13	39,518,451	0	4.9425	799,557,415	2023-10-31
449	2023-11-10	39,518,451	-293	4.9425	799,557,415	2023-10-31
450	2023-11-09	39,518,744	0	4.9426	799,557,415	2023-10-31
451	2023-11-08	39,518,744	-586	4.9426	799,557,415	2023-10-31
452	2023-11-07	39,519,330	1,173	4.9427	799,557,415	2023-10-31
453	2023-11-06	39,518,157	6,000	4.9425	799,557,415	2023-10-31
454	2023-11-03	39,512,157	0	4.9418	799,557,415	2023-10-31
455	2023-11-02	39,512,157	0	4.9418	799,557,415	2023-10-31
456	2023-11-01	39,512,157	0	4.9418	799,557,415	2023-10-31
457	2023-10-31	39,512,157	0	4.9418	799,557,415	2023-10-31
458	2023-10-30	39,512,157	0	4.9418	799,557,415	2023-09-30
459	2023-10-27	39,512,157	2,933	4.9418	799,557,415	2023-09-30
460	2023-10-26	39,509,224	-2,112	4.9414	799,557,415	2023-09-30
461	2023-10-25	39,511,336	-8,741	4.9417	799,557,415	2023-09-30
462	2023-10-24	39,520,077	0	4.9427	799,557,415	2023-09-30
463	2023-10-20	39,520,077	0	4.9427	799,557,415	2023-09-30
464	2023-10-19	39,520,077	-293	4.9427	799,557,415	2023-09-30
465	2023-10-18	39,520,370	0	4.9428	799,557,415	2023-09-30
466	2023-10-17	39,520,370	0	4.9428	799,557,415	2023-09-30
467	2023-10-16	39,520,370	0	4.9428	799,557,415	2023-09-30
468	2023-10-13	39,520,370	587	4.9428	799,557,415	2023-09-30
469	2023-10-12	39,519,783	0	4.9427	799,557,415	2023-09-30
470	2023-10-11	39,519,783	0	4.9427	799,557,415	2023-09-30
471	2023-10-10	39,519,783	100,000	4.9427	799,557,415	2023-09-30
472	2023-10-09	39,419,783	0	4.9302	799,557,415	2023-09-30
473	2023-10-06	39,419,783	32,000	4.9302	799,557,415	2023-09-30
474	2023-10-05	39,387,783	60,000	4.9262	799,557,415	2023-09-30
475	2023-10-04	39,327,783	-1,648	4.9187	799,557,415	2023-09-30
476	2023-10-03	39,329,431	-2,000	4.9189	799,557,415	2023-09-30
477	2023-09-29	39,331,431	0	4.9192	799,557,415	2023-08-31
478	2023-09-28	39,331,431	-11,733	4.9192	799,557,415	2023-08-31
479	2023-09-27	39,343,164	-1,674,394	4.9206	799,557,415	2023-08-31
480	2023-09-26	41,017,558	-24,000	5.1300	799,557,415	2023-08-31
481	2023-09-25	41,041,558	0	5.1330	799,557,415	2023-08-31
482	2023-09-22	41,041,558	0	5.1330	799,557,415	2023-08-31
483	2023-09-21	41,041,558	0	5.1330	799,557,415	2023-08-31
484	2023-09-20	41,041,558	-1,173	5.1330	799,557,415	2023-08-31
485	2023-09-19	41,042,731	-2,000	5.1332	799,557,415	2023-08-31
486	2023-09-18	41,044,731	0	5.1334	799,557,415	2023-08-31
487	2023-09-15	41,044,731	-5,866	5.1334	799,557,415	2023-08-31
488	2023-09-14	41,050,597	0	5.1342	799,557,415	2023-08-31
489	2023-09-13	41,050,597	5,280	5.1342	799,557,415	2023-08-31
490	2023-09-12	41,045,317	0	5.1335	799,557,415	2023-08-31
491	2023-09-11	41,045,317	-45,866	5.1335	799,557,415	2023-08-31
492	2023-09-07	41,091,183	0	5.1392	799,557,415	2023-08-31
493	2023-09-06	41,091,183	-5,866	5.1392	799,557,415	2023-08-31
494	2023-09-05	41,097,049	-50,000	5.1400	799,557,415	2023-08-31
495	2023-09-04	41,147,049	-938	5.1462	799,557,415	2023-08-31
496	2023-08-31	41,147,987	120,266	5.1463	799,557,415	2023-08-31
497	2023-08-30	41,027,721	-2,240	5.1313	799,557,415	2023-07-31
498	2023-08-29	41,029,961	-2,000	5.1316	799,557,415	2023-07-31
499	2023-08-28	41,031,961	0	5.1318	799,557,415	2023-07-31
500	2023-08-25	41,031,961	0	5.1318	799,557,415	2023-07-31
501	2023-08-24	41,031,961	6,000	5.1318	799,557,415	2023-07-31
502	2023-08-23	41,025,961	-933	5.1311	799,557,415	2023-07-31
503	2023-08-22	41,026,894	-7,866	5.1312	799,557,415	2023-07-31
504	2023-08-21	41,034,760	0	5.1322	799,557,415	2023-07-31
505	2023-08-18	41,034,760	0	5.1322	799,557,415	2023-07-31
506	2023-08-17	41,034,760	0	5.1322	799,557,415	2023-07-31
507	2023-08-16	41,034,760	25,000	5.1322	799,557,415	2023-07-31
508	2023-08-15	41,009,760	-7,333	5.1291	799,557,415	2023-07-31
509	2023-08-14	41,017,093	0	5.1300	799,557,415	2023-07-31
510	2023-08-11	41,017,093	0	5.1300	799,557,415	2023-07-31
511	2023-08-10	41,017,093	-5,866	5.1300	799,557,415	2023-07-31
512	2023-08-09	41,022,959	-10,000	5.1307	799,557,415	2023-07-31
513	2023-08-08	41,032,959	0	5.1320	799,557,415	2023-07-31
514	2023-08-07	41,032,959	-6,173	5.1320	799,557,415	2023-07-31
515	2023-08-04	41,039,132	0	5.1327	799,557,415	2023-07-31
516	2023-08-03	41,039,132	-2,933	5.1327	799,557,415	2023-07-31
517	2023-08-02	41,042,065	0	5.1331	799,557,415	2023-07-31
518	2023-08-01	41,042,065	0	5.1331	799,557,415	2023-07-31
519	2023-07-31	41,042,065	0	5.1331	799,557,415	2023-07-31
520	2023-07-28	41,042,065	0	5.1331	799,557,415	2023-06-30
521	2023-07-27	41,042,065	-4,000	5.1331	799,557,415	2023-06-30
522	2023-07-26	41,046,065	0	5.1336	799,557,415	2023-06-30
523	2023-07-25	41,046,065	0	5.1336	799,557,415	2023-06-30
524	2023-07-24	41,046,065	0	5.1336	799,557,415	2023-06-30
525	2023-07-21	41,046,065	0	5.1336	799,557,415	2023-06-30
526	2023-07-20	41,046,065	44,600	5.1336	799,557,415	2023-06-30
527	2023-07-19	41,001,465	-2,000	5.1280	799,557,415	2023-06-30
528	2023-07-18	41,003,465	0	5.1283	799,557,415	2023-06-30
529	2023-07-14	41,003,465	0	5.1283	799,557,415	2023-06-30
530	2023-07-13	41,003,465	0	5.1283	799,557,415	2023-06-30
531	2023-07-12	41,003,465	5,000	5.1283	799,557,415	2023-06-30
532	2023-07-11	40,998,465	0	5.1276	799,557,415	2023-06-30
533	2023-07-10	40,998,465	0	5.1276	799,557,415	2023-06-30
534	2023-07-07	40,998,465	0	5.1276	799,557,415	2023-06-30
535	2023-07-06	40,998,465	0	5.1276	799,557,415	2023-06-30
536	2023-07-05	40,998,465	7,333	5.1276	799,557,415	2023-06-30
537	2023-07-04	40,991,132	0	5.1267	799,557,415	2023-06-30
538	2023-07-03	40,991,132	0	5.1267	799,557,415	2023-06-30
539	2023-06-30	40,991,132	-16,866	5.1267	799,557,415	2023-06-30
540	2023-06-29	41,007,998	0	5.1288	799,557,415	2023-05-31
541	2023-06-28	41,007,998	0	5.1288	799,557,415	2023-05-31
542	2023-06-27	41,007,998	0	5.1288	799,557,415	2023-05-31
543	2023-06-26	41,007,998	-20,000	5.1288	799,557,415	2023-05-31
544	2023-06-23	41,027,998	2,346	5.1313	799,557,415	2023-05-31
545	2023-06-21	41,025,652	2,933	5.1310	799,557,415	2023-05-31
546	2023-06-20	41,022,719	0	5.1307	799,557,415	2023-05-31
547	2023-06-19	41,022,719	-1,173	5.1307	799,557,415	2023-05-31
548	2023-06-16	41,023,892	0	5.1308	799,557,415	2023-05-31
549	2023-06-15	41,023,892	-3,000	5.1308	799,557,415	2023-05-31
550	2023-06-14	41,026,892	-4,693	5.1312	799,557,415	2023-05-31
551	2023-06-13	41,031,585	-200	5.1318	799,557,415	2023-05-31
552	2023-06-12	41,031,785	-5,950	5.1318	799,557,415	2023-05-31
553	2023-06-09	41,037,735	0	5.1326	799,557,415	2023-05-31
554	2023-06-08	41,037,735	-1,466	5.1326	799,557,415	2023-05-31
555	2023-06-07	41,039,201	6,000	5.1327	799,557,415	2023-05-31
556	2023-06-06	41,033,201	0	5.1320	799,557,415	2023-05-31
557	2023-06-05	41,033,201	0	5.1320	799,557,415	2023-05-31
558	2023-06-02	41,033,201	0	5.1320	799,557,415	2023-05-31
559	2023-06-01	41,033,201	-880	5.1320	799,557,415	2023-05-31
560	2023-05-31	41,034,081	-5,866	5.1321	799,557,415	2023-05-31
561	2023-05-30	41,039,947	0	5.1328	799,557,415	2023-04-30
562	2023-05-29	41,039,947	0	5.1328	799,557,415	2023-04-30
563	2023-05-25	41,039,947	0	5.1328	799,557,415	2023-04-30
564	2023-05-24	41,039,947	-704	5.1328	799,557,415	2023-04-30
565	2023-05-23	41,040,651	-14,067	5.1329	799,557,415	2023-04-30
566	2023-05-22	41,054,718	5,112	5.1347	799,557,415	2023-04-30
567	2023-05-19	41,049,606	-4,000	5.1340	799,557,415	2023-04-30
568	2023-05-18	41,053,606	-7,933	5.1345	799,557,415	2023-04-30
569	2023-05-17	41,061,539	0	5.1355	799,557,415	2023-04-30
570	2023-05-16	41,061,539	-1,525	5.1355	799,557,415	2023-04-30
571	2023-05-15	41,063,064	0	5.1357	799,557,415	2023-04-30
572	2023-05-12	41,063,064	0	5.1357	799,557,415	2023-04-30
573	2023-05-11	41,063,064	11,733	5.1357	799,557,415	2023-04-30
574	2023-05-10	41,051,331	3,000	5.1343	799,557,415	2023-04-30
575	2023-05-09	41,048,331	-24,000	5.1339	799,557,415	2023-04-30
576	2023-05-08	41,072,331	0	5.1369	799,557,415	2023-04-30
577	2023-05-05	41,072,331	0	5.1369	799,557,415	2023-04-30
578	2023-05-04	41,072,331	-4,000	5.1369	799,557,415	2023-04-30
579	2023-05-03	41,076,331	0	5.1374	799,557,415	2023-04-30
580	2023-05-02	41,076,331	0	5.1374	799,557,415	2023-04-30
581	2023-04-28	41,076,331	0	5.1374	799,557,415	2023-03-31
582	2023-04-27	41,076,331	0	5.1374	799,557,415	2023-03-31
583	2023-04-26	41,076,331	0	5.1374	799,557,415	2023-03-31
584	2023-04-25	41,076,331	0	5.1374	799,557,415	2023-03-31
585	2023-04-24	41,076,331	0	5.1374	799,557,415	2023-03-31
586	2023-04-21	41,076,331	0	5.1374	799,557,415	2023-03-31
587	2023-04-20	41,076,331	2,134	5.1374	799,557,415	2023-03-31
588	2023-04-19	41,074,197	-550	5.1371	799,557,415	2023-03-31
589	2023-04-18	41,074,747	0	5.1372	799,557,415	2023-03-31
590	2023-04-17	41,074,747	0	5.1372	799,557,415	2023-03-31
591	2023-04-14	41,074,747	0	5.1372	799,557,415	2023-03-31
592	2023-04-13	41,074,747	-1,173	5.1372	799,557,415	2023-03-31
593	2023-04-12	41,075,920	0	5.1373	799,557,415	2023-03-31
594	2023-04-11	41,075,920	0	5.1373	799,557,415	2023-03-31
595	2023-04-06	41,075,920	-14,666	5.1373	799,557,415	2023-03-31
596	2023-04-04	41,090,586	0	5.1392	799,557,415	2023-03-31
597	2023-04-03	41,090,586	0	5.1392	799,557,415	2023-03-31
598	2023-03-31	41,090,586	-2,464	5.1392	799,557,415	2023-03-31
599	2023-03-30	41,093,050	0	5.1395	799,557,415	2023-02-28
600	2023-03-29	41,093,050	0	5.1395	799,557,415	2023-02-28
601	2023-03-28	41,093,050	0	5.1395	799,557,415	2023-02-28
602	2023-03-27	41,093,050	0	5.1395	799,557,415	2023-02-28
603	2023-03-24	41,093,050	-586	5.1395	799,557,415	2023-02-28
604	2023-03-23	41,093,636	0	5.1395	799,557,415	2023-02-28
605	2023-03-22	41,093,636	0	5.1395	799,557,415	2023-02-28
606	2023-03-21	41,093,636	22,000	5.1395	799,557,415	2023-02-28
607	2023-03-20	41,071,636	0	5.1368	799,557,415	2023-02-28
608	2023-03-17	41,071,636	0	5.1368	799,557,415	2023-02-28
609	2023-03-16	41,071,636	0	5.1368	799,557,415	2023-02-28
610	2023-03-15	41,071,636	0	5.1368	799,557,415	2023-02-28
611	2023-03-14	41,071,636	0	5.1368	799,557,415	2023-02-28
612	2023-03-13	41,071,636	1,408	5.1368	799,557,415	2023-02-28
613	2023-03-10	41,070,228	-5,000	5.1366	799,557,415	2023-02-28
614	2023-03-09	41,075,228	0	5.1372	799,557,415	2023-02-28
615	2023-03-08	41,075,228	0	5.1372	799,557,415	2023-02-28
616	2023-03-07	41,075,228	-8,799	5.1372	799,557,415	2023-02-28
617	2023-03-06	41,084,027	0	5.1383	799,557,415	2023-02-28
618	2023-03-03	41,084,027	0	5.1383	799,557,415	2023-02-28
619	2023-03-02	41,084,027	-7,500	5.1383	799,557,415	2023-02-28
620	2023-03-01	41,091,527	0	5.1393	799,557,415	2023-02-28
621	2023-02-28	41,091,527	0	5.1393	799,557,415	2023-02-28
622	2023-02-27	41,091,527	16,000	5.1393	799,557,415	2023-01-31
623	2023-02-24	41,075,527	0	5.1373	799,557,415	2023-01-31
624	2023-02-23	41,075,527	586	5.1373	799,557,415	2023-01-31
625	2023-02-22	41,074,941	0	5.1372	799,557,415	2023-01-31
626	2023-02-21	41,074,941	0	5.1372	799,557,415	2023-01-31
627	2023-02-20	41,074,941	0	5.1372	799,557,415	2023-01-31
628	2023-02-17	41,074,941	0	5.1372	799,557,415	2023-01-31
629	2023-02-16	41,074,941	0	5.1372	799,557,415	2023-01-31
630	2023-02-15	41,074,941	0	5.1372	799,557,415	2023-01-31
631	2023-02-14	41,074,941	0	5.1372	799,557,415	2023-01-31
632	2023-02-13	41,074,941	0	5.1372	799,557,415	2023-01-31
633	2023-02-10	41,074,941	-11,733	5.1372	799,557,415	2023-01-31
634	2023-02-09	41,086,674	0	5.1387	799,557,415	2023-01-31
635	2023-02-08	41,086,674	0	5.1387	799,557,415	2023-01-31
636	2023-02-07	41,086,674	0	5.1387	799,557,415	2023-01-31
637	2023-02-06	41,086,674	0	5.1387	799,557,415	2023-01-31
638	2023-02-03	41,086,674	0	5.1387	799,557,415	2023-01-31
639	2023-02-02	41,086,674	0	5.1387	799,557,415	2023-01-31
640	2023-02-01	41,086,674	0	5.1387	799,557,415	2023-01-31
641	2023-01-31	41,086,674	0	5.1387	799,557,415	2023-01-31
642	2023-01-30	41,086,674	0	5.1387	799,557,415	2022-12-31
643	2023-01-27	41,086,674	0	5.1387	799,557,415	2022-12-31
644	2023-01-26	41,086,674	0	5.1387	799,557,415	2022-12-31
645	2023-01-20	41,086,674	5,866	5.1387	799,557,415	2022-12-31
646	2023-01-19	41,080,808	0	5.1379	799,557,415	2022-12-31
647	2023-01-18	41,080,808	-2,933	5.1379	799,557,415	2022-12-31
648	2023-01-17	41,083,741	0	5.1383	799,557,415	2022-12-31
649	2023-01-16	41,083,741	0	5.1383	799,557,415	2022-12-31
650	2023-01-13	41,083,741	0	5.1383	799,557,415	2022-12-31
651	2023-01-12	41,083,741	0	5.1383	799,557,415	2022-12-31
652	2023-01-11	41,083,741	84	5.1383	799,557,415	2022-12-31
653	2023-01-10	41,083,657	0	5.1383	799,557,415	2022-12-31
654	2023-01-09	41,083,657	0	5.1383	799,557,415	2022-12-31
655	2023-01-06	41,083,657	0	5.1383	799,557,415	2022-12-31
656	2023-01-05	41,083,657	0	5.1383	799,557,415	2022-12-31
657	2023-01-04	41,083,657	24,000	5.1383	799,557,415	2022-12-31
658	2023-01-03	41,059,657	-6,000	5.1353	799,557,415	2022-12-31
659	2022-12-30	41,065,657	0	5.1360	799,557,415	2022-11-30
660	2022-12-29	41,065,657	0	5.1360	799,557,415	2022-11-30
661	2022-12-28	41,065,657	5,866	5.1360	799,557,415	2022-11-30
662	2022-12-23	41,059,791	0	5.1353	799,557,415	2022-11-30
663	2022-12-22	41,059,791	-50,000	5.1353	799,557,415	2022-11-30
664	2022-12-21	41,109,791	0	5.1416	799,557,415	2022-11-30
665	2022-12-20	41,109,791	0	5.1416	799,557,415	2022-11-30
666	2022-12-19	41,109,791	2,933	5.1416	799,557,415	2022-11-30
667	2022-12-16	41,106,858	0	5.1412	799,557,415	2022-11-30
668	2022-12-15	41,106,858	0	5.1412	799,557,415	2022-11-30
669	2022-12-14	41,106,858	0	5.1412	799,557,415	2022-11-30
670	2022-12-13	41,106,858	938	5.1412	799,557,415	2022-11-30
671	2022-12-12	41,105,920	15,000	5.1411	799,557,415	2022-11-30
672	2022-12-09	41,090,920	-4,000	5.1392	799,557,415	2022-11-30
673	2022-12-08	41,094,920	-20,000	5.1397	799,557,415	2022-11-30
674	2022-12-07	41,114,920	-19,800	5.1422	799,557,415	2022-11-30
675	2022-12-06	41,134,720	-2,195	5.1447	799,557,415	2022-11-30
676	2022-12-05	41,136,915	0	5.1450	799,557,415	2022-11-30
677	2022-12-02	41,136,915	0	5.1450	799,557,415	2022-11-30
678	2022-12-01	41,136,915	0	5.1450	799,557,415	2022-11-30
679	2022-11-30	41,136,915	0	5.1450	799,557,415	2022-11-30
680	2022-11-29	41,136,915	0	5.1450	799,557,415	2022-10-31
681	2022-11-28	41,136,915	0	5.1450	799,557,415	2022-10-31
682	2022-11-25	41,136,915	-3,866	5.1450	799,557,415	2022-10-31
683	2022-11-24	41,140,781	0	5.1454	799,557,415	2022-10-31
684	2022-11-23	41,140,781	0	5.1454	799,557,415	2022-10-31
685	2022-11-22	41,140,781	46,000	5.1454	799,557,415	2022-10-31
686	2022-11-21	41,094,781	0	5.1397	799,557,415	2022-10-31
687	2022-11-18	41,094,781	0	5.1397	799,557,415	2022-10-31
688	2022-11-17	41,094,781	0	5.1397	799,557,415	2022-10-31
689	2022-11-16	41,094,781	0	5.1397	799,557,415	2022-10-31
690	2022-11-15	41,094,781	0	5.1397	799,557,415	2022-10-31
691	2022-11-14	41,094,781	0	5.1397	799,557,415	2022-10-31
692	2022-11-11	41,094,781	0	5.1397	799,557,415	2022-10-31
693	2022-11-10	41,094,781	108,867	5.1397	799,557,415	2022-10-31
694	2022-11-09	40,985,914	0	5.1261	799,557,415	2022-10-31
695	2022-11-08	40,985,914	0	5.1261	799,557,415	2022-10-31
696	2022-11-07	40,985,914	0	5.1261	799,557,415	2022-10-31
697	2022-11-04	40,985,914	0	5.1261	799,557,415	2022-10-31
698	2022-11-03	40,985,914	-1,466	5.1261	799,557,415	2022-10-31
699	2022-11-02	40,987,380	0	5.1263	799,557,415	2022-10-31
700	2022-11-01	40,987,380	80,668	5.1263	799,557,415	2022-10-31
701	2022-10-31	40,906,712	0	5.1162	799,557,415	2022-10-31
702	2022-10-28	40,906,712	0	5.1162	799,557,415	2022-09-30
703	2022-10-27	40,906,712	-4,000	5.1162	799,557,415	2022-09-30
704	2022-10-26	40,910,712	0	5.1167	799,557,415	2022-09-30
705	2022-10-25	40,910,712	-30,000	5.1167	799,557,415	2022-09-30
706	2022-10-24	40,940,712	15,000	5.1204	799,557,415	2022-09-30
707	2022-10-21	40,925,712	0	5.1185	799,557,415	2022-09-30
708	2022-10-20	40,925,712	0	5.1185	799,557,415	2022-09-30
709	2022-10-19	40,925,712	0	5.1185	799,557,415	2022-09-30
710	2022-10-18	40,925,712	0	5.1185	799,557,415	2022-09-30
711	2022-10-17	40,925,712	0	5.1185	799,557,415	2022-09-30
712	2022-10-14	40,925,712	0	5.1185	799,557,415	2022-09-30
713	2022-10-13	40,925,712	0	5.1185	799,557,415	2022-09-30
714	2022-10-12	40,925,712	1,000	5.1185	799,557,415	2022-09-30
715	2022-10-11	40,924,712	3,050	5.1184	799,557,415	2022-09-30
716	2022-10-10	40,921,662	0	5.1180	799,557,415	2022-09-30
717	2022-10-07	40,921,662	0	5.1180	799,557,415	2022-09-30
718	2022-10-06	40,921,662	0	5.1180	799,557,415	2022-09-30
719	2022-10-05	40,921,662	0	5.1180	799,557,415	2022-09-30
720	2022-10-03	40,921,662	-880	5.1180	799,557,415	2022-09-30
721	2022-09-30	40,922,542	0	5.1181	799,557,415	2022-09-30
722	2022-09-29	40,922,542	0	5.1181	799,557,415	2022-08-31
723	2022-09-28	40,922,542	0	5.1181	799,557,415	2022-08-31
724	2022-09-27	40,922,542	-2,933	5.1181	799,557,415	2022-08-31
725	2022-09-26	40,925,475	-2,000	5.1185	799,557,415	2022-08-31
726	2022-09-23	40,927,475	25,000	5.1188	799,557,415	2022-08-31
727	2022-09-22	40,902,475	-2,000	5.1156	799,557,415	2022-08-31
728	2022-09-21	40,904,475	-1,174	5.1159	799,557,415	2022-08-31
729	2022-09-20	40,905,649	-1,173	5.1160	799,557,415	2022-08-31
730	2022-09-19	40,906,822	-2,000	5.1162	799,557,415	2022-08-31
731	2022-09-16	40,908,822	586	5.1164	799,557,415	2022-08-31
732	2022-09-15	40,908,236	0	5.1164	799,557,415	2022-08-31
733	2022-09-14	40,908,236	0	5.1164	799,557,415	2022-08-31
734	2022-09-13	40,908,236	0	5.1164	799,557,415	2022-08-31
735	2022-09-09	40,908,236	-2,000	5.1164	799,557,415	2022-08-31
736	2022-09-08	40,910,236	-1,173	5.1166	799,557,415	2022-08-31
737	2022-09-07	40,911,409	0	5.1168	799,557,415	2022-08-31
738	2022-09-06	40,911,409	0	5.1168	799,557,415	2022-08-31
739	2022-09-05	40,911,409	-586	5.1168	799,557,415	2022-08-31
740	2022-09-02	40,911,995	0	5.1168	799,557,415	2022-08-31
741	2022-09-01	40,911,995	-12,007	5.1168	799,557,415	2022-08-31
742	2022-08-31	40,924,002	0	5.1183	799,557,415	2022-08-31
743	2022-08-30	40,924,002	0	5.1183	799,557,415	2022-07-31
744	2022-08-29	40,924,002	0	5.1183	799,557,415	2022-07-31
745	2022-08-26	40,924,002	-2,347	5.1183	799,557,415	2022-07-31
746	2022-08-25	40,926,349	0	5.1186	799,557,415	2022-07-31
747	2022-08-24	40,926,349	0	5.1186	799,557,415	2022-07-31
748	2022-08-23	40,926,349	-2,346	5.1186	799,557,415	2022-07-31
749	2022-08-22	40,928,695	221,232	5.1189	799,557,415	2022-07-31
750	2022-08-19	40,707,463	-12,608	5.0912	799,557,415	2022-07-31
751	2022-08-18	40,720,071	0	5.0928	799,557,415	2022-07-31
752	2022-08-17	40,720,071	-586	5.0928	799,557,415	2022-07-31
753	2022-08-16	40,720,657	0	5.0929	799,557,415	2022-07-31
754	2022-08-15	40,720,657	0	5.0929	799,557,415	2022-07-31
755	2022-08-12	40,720,657	0	5.0929	799,557,415	2022-07-31
756	2022-08-11	40,720,657	0	5.0929	799,557,415	2022-07-31
757	2022-08-10	40,720,657	0	5.0929	799,557,415	2022-07-31
758	2022-08-09	40,720,657	-586	5.0929	799,557,415	2022-07-31
759	2022-08-08	40,721,243	0	5.0930	799,557,415	2022-07-31
760	2022-08-05	40,721,243	0	5.0930	799,557,415	2022-07-31
761	2022-08-04	40,721,243	0	5.0930	799,557,415	2022-07-31
762	2022-08-03	40,721,243	-3,279	5.0930	799,557,415	2022-07-31
763	2022-08-02	40,724,522	0	5.0934	799,557,415	2022-07-31
764	2022-08-01	40,724,522	0	5.0934	799,557,415	2022-07-31
765	2022-07-29	40,724,522	0	5.0934	799,557,415	2022-06-30
766	2022-07-28	40,724,522	-10,000	5.0934	799,557,415	2022-06-30
767	2022-07-27	40,734,522	0	5.0946	799,557,415	2022-06-30
768	2022-07-26	40,734,522	-1,000	5.0946	799,557,415	2022-06-30
769	2022-07-25	40,735,522	-4,400	5.0948	799,557,415	2022-06-30
770	2022-07-22	40,739,922	-4,106	5.0953	799,557,415	2022-06-30
771	2022-07-21	40,744,028	0	5.0958	799,557,415	2022-06-30
772	2022-07-20	40,744,028	2,000	5.0958	799,557,415	2022-06-30
773	2022-07-19	40,742,028	0	5.0956	799,557,415	2022-06-30
774	2022-07-18	40,742,028	0	5.0956	799,557,415	2022-06-30
775	2022-07-15	40,742,028	0	5.0956	799,557,415	2022-06-30
776	2022-07-14	40,742,028	0	5.0956	799,557,415	2022-06-30
777	2022-07-13	40,742,028	-586	5.0956	799,557,415	2022-06-30
778	2022-07-12	40,742,614	0	5.0956	799,557,415	2022-06-30
779	2022-07-11	40,742,614	0	5.0956	799,557,415	2022-06-30
780	2022-07-08	40,742,614	0	5.0956	799,557,415	2022-06-30
781	2022-07-07	40,742,614	-4,746	5.0956	799,557,415	2022-06-30
782	2022-07-06	40,747,360	0	5.0962	799,557,415	2022-06-30
783	2022-07-05	40,747,360	0	5.0962	799,557,415	2022-06-30
784	2022-07-04	40,747,360	0	5.0962	799,557,415	2022-06-30
785	2022-06-30	40,747,360	0	5.0962	799,557,415	2022-06-30
786	2022-06-29	40,747,360	-14,666	5.0962	799,557,415	2022-05-31
787	2022-06-28	40,762,026	0	5.0981	799,557,415	2022-05-31
788	2022-06-27	40,762,026	0	5.0981	799,557,415	2022-05-31
789	2022-06-24	40,762,026	0	5.0981	799,557,415	2022-05-31
790	2022-06-23	40,762,026	0	5.0981	799,557,415	2022-05-31
791	2022-06-22	40,762,026	0	5.0981	799,557,415	2022-05-31
792	2022-06-21	40,762,026	586	5.0981	799,557,415	2022-05-31
793	2022-06-20	40,761,440	0	5.0980	799,557,415	2022-05-31
794	2022-06-17	40,761,440	0	5.0980	799,557,415	2022-05-31
795	2022-06-16	40,761,440	-880	5.0980	799,557,415	2022-05-31
796	2022-06-15	40,762,320	0	5.0981	799,557,415	2022-05-31
797	2022-06-14	40,762,320	0	5.0981	799,557,415	2022-05-31
798	2022-06-13	40,762,320	0	5.0981	799,557,415	2022-05-31
799	2022-06-10	40,762,320	0	5.0981	799,557,415	2022-05-31
800	2022-06-09	40,762,320	0	5.0981	799,557,415	2022-05-31
801	2022-06-08	40,762,320	10,000	5.0981	799,557,415	2022-05-31
802	2022-06-07	40,752,320	0	5.0969	799,557,415	2022-05-31
803	2022-06-06	40,752,320	0	5.0969	799,557,415	2022-05-31
804	2022-06-02	40,752,320	0	5.0969	799,557,415	2022-05-31
805	2022-06-01	40,752,320	-9,386	5.0969	799,557,415	2022-05-31
806	2022-05-31	40,761,706	-2,933	5.0980	799,557,415	2022-05-31
807	2022-05-30	40,764,639	-30,500	5.0984	799,557,415	2022-04-30
808	2022-05-27	40,795,139	-1,733	5.1022	799,557,415	2022-04-30
809	2022-05-26	40,796,872	0	5.1024	799,557,415	2022-04-30
810	2022-05-25	40,796,872	0	5.1024	799,557,415	2022-04-30
811	2022-05-24	40,796,872	0	5.1024	799,557,415	2022-04-30
812	2022-05-23	40,796,872	-1,760	5.1024	799,557,415	2022-04-30
813	2022-05-20	40,798,632	0	5.1027	799,557,415	2022-04-30
814	2022-05-19	40,798,632	0	5.1027	799,557,415	2022-04-30
815	2022-05-18	40,798,632	0	5.1027	799,557,415	2022-04-30
816	2022-05-17	40,798,632	-14,000	5.1027	799,557,415	2022-04-30
817	2022-05-16	40,812,632	-20,000	5.1044	799,557,415	2022-04-30
818	2022-05-13	40,832,632	0	5.1069	799,557,415	2022-04-30
819	2022-05-12	40,832,632	-21,800	5.1069	799,557,415	2022-04-30
820	2022-05-11	40,854,432	0	5.1096	799,557,415	2022-04-30
821	2022-05-10	40,854,432	0	5.1096	799,557,415	2022-04-30
822	2022-05-06	40,854,432	0	5.1096	799,557,415	2022-04-30
823	2022-05-05	40,854,432	0	5.1096	799,557,415	2022-04-30
824	2022-05-04	40,854,432	-400	5.1096	799,557,415	2022-04-30
825	2022-05-03	40,854,832	0	5.1097	799,557,415	2022-04-30
826	2022-04-29	40,854,832	0	5.1097	799,557,415	2022-03-31
827	2022-04-28	40,854,832	0	5.1097	799,557,415	2022-03-31
828	2022-04-27	40,854,832	0	5.1097	799,557,415	2022-03-31
829	2022-04-26	40,854,832	0	5.1097	799,557,415	2022-03-31
830	2022-04-25	40,854,832	0	5.1097	799,557,415	2022-03-31
831	2022-04-22	40,854,832	0	5.1097	799,557,415	2022-03-31
832	2022-04-21	40,854,832	0	5.1097	799,557,415	2022-03-31
833	2022-04-20	40,854,832	0	5.1097	799,557,415	2022-03-31
834	2022-04-19	40,854,832	0	5.1097	799,557,415	2022-03-31
835	2022-04-14	40,854,832	0	5.1097	799,557,415	2022-03-31
836	2022-04-13	40,854,832	0	5.1097	799,557,415	2022-03-31
837	2022-04-12	40,854,832	0	5.1097	799,557,415	2022-03-31
838	2022-04-11	40,854,832	0	5.1097	799,557,415	2022-03-31
839	2022-04-08	40,854,832	0	5.1097	799,557,415	2022-03-31
840	2022-04-07	40,854,832	0	5.1097	799,557,415	2022-03-31
841	2022-04-06	40,854,832	0	5.1097	799,557,415	2022-03-31
842	2022-04-04	40,854,832	-1,173	5.1097	799,557,415	2022-03-31
843	2022-04-01	40,856,005	-20,000	5.1098	799,557,415	2022-03-31
844	2022-03-31	40,876,005	0	5.1123	799,557,415	2022-03-31
845	2022-03-30	40,876,005	-1,173	5.1123	799,557,415	2022-02-28
846	2022-03-29	40,877,178	-8,000	5.1125	799,557,415	2022-02-28
847	2022-03-28	40,885,178	0	5.1135	799,557,415	2022-02-28
848	2022-03-25	40,885,178	5,866	5.1135	799,557,415	2022-02-28
849	2022-03-24	40,879,312	-2,229	5.1127	799,557,415	2022-02-28
850	2022-03-23	40,881,541	0	5.1130	799,557,415	2022-02-28
851	2022-03-22	40,881,541	0	5.1130	799,557,415	2022-02-28
852	2022-03-21	40,881,541	0	5.1130	799,557,415	2022-02-28
853	2022-03-18	40,881,541	0	5.1130	799,557,415	2022-02-28
854	2022-03-17	40,881,541	0	5.1130	799,557,415	2022-02-28
855	2022-03-16	40,881,541	0	5.1130	799,557,415	2022-02-28
856	2022-03-15	40,881,541	0	5.1130	799,557,415	2022-02-28
857	2022-03-14	40,881,541	0	5.1130	799,557,415	2022-02-28
858	2022-03-11	40,881,541	0	5.1130	799,557,415	2022-02-28
859	2022-03-10	40,881,541	1,877	5.1130	799,557,415	2022-02-28
860	2022-03-09	40,879,664	0	5.1128	799,557,415	2022-02-28
861	2022-03-08	40,879,664	8,000	5.1128	799,557,415	2022-02-28
862	2022-03-07	40,871,664	0	5.1118	799,557,415	2022-02-28
863	2022-03-04	40,871,664	0	5.1118	799,557,415	2022-02-28
864	2022-03-03	40,871,664	0	5.1118	799,557,415	2022-02-28
865	2022-03-02	40,871,664	0	5.1118	799,557,415	2022-02-28
866	2022-03-01	40,871,664	-1,000	5.1118	799,557,415	2022-02-28
867	2022-02-28	40,872,664	2,000	5.1119	799,557,415	2022-02-28
868	2022-02-25	40,870,664	-11,866	5.1117	799,557,415	2022-01-31
869	2022-02-24	40,882,530	-586	5.1131	799,557,415	2022-01-31
870	2022-02-23	40,883,116	0	5.1132	799,557,415	2022-01-31
871	2022-02-22	40,883,116	0	5.1132	799,557,415	2022-01-31
872	2022-02-21	40,883,116	0	5.1132	799,557,415	2022-01-31
873	2022-02-18	40,883,116	0	5.1132	799,557,415	2022-01-31
874	2022-02-17	40,883,116	22,000	5.1132	799,557,415	2022-01-31
875	2022-02-16	40,861,116	-2,933	5.1105	799,557,415	2022-01-31
876	2022-02-15	40,864,049	-20,293	5.1108	799,557,415	2022-01-31
877	2022-02-14	40,884,342	0	5.1134	799,557,415	2022-01-31
878	2022-02-11	40,884,342	-21,000	5.1134	799,557,415	2022-01-31
879	2022-02-10	40,905,342	0	5.1160	799,557,415	2022-01-31
880	2022-02-09	40,905,342	0	5.1160	799,557,415	2022-01-31
881	2022-02-08	40,905,342	0	5.1160	799,557,415	2022-01-31
882	2022-02-07	40,905,342	0	5.1160	799,557,415	2022-01-31
883	2022-02-04	40,905,342	0	5.1160	799,557,415	2022-01-31
884	2022-01-31	40,905,342	0	5.1160	799,557,415	2022-01-31
885	2022-01-28	40,905,342	6,000	5.1160	799,557,415	2021-12-31
886	2022-01-27	40,899,342	0	5.1152	799,557,415	2021-12-31
887	2022-01-26	40,899,342	0	5.1152	799,557,415	2021-12-31
888	2022-01-25	40,899,342	0	5.1152	799,557,415	2021-12-31
889	2022-01-24	40,899,342	0	5.1152	799,557,415	2021-12-31
890	2022-01-21	40,899,342	0	5.1152	799,557,415	2021-12-31
891	2022-01-20	40,899,342	0	5.1152	799,557,415	2021-12-31
892	2022-01-19	40,899,342	-306	5.1152	799,557,415	2021-12-31
893	2022-01-18	40,899,648	-2,000	5.1153	799,557,415	2021-12-31
894	2022-01-17	40,901,648	-58,666	5.1155	799,557,415	2021-12-31
895	2022-01-14	40,960,314	-2,866	5.1229	799,557,415	2021-12-31
896	2022-01-13	40,963,180	0	5.1232	799,557,415	2021-12-31
897	2022-01-12	40,963,180	0	5.1232	799,557,415	2021-12-31
898	2022-01-11	40,963,180	-6,000	5.1232	799,557,415	2021-12-31
899	2022-01-10	40,969,180	0	5.1240	799,557,415	2021-12-31
900	2022-01-07	40,969,180	-20,000	5.1240	799,557,415	2021-12-31
901	2022-01-06	40,989,180	-5,866	5.1265	799,557,415	2021-12-31
902	2022-01-05	40,995,046	0	5.1272	799,557,415	2021-12-31
903	2022-01-04	40,995,046	-7,000	5.1272	799,557,415	2021-12-31
904	2022-01-03	41,002,046	0	5.1281	799,557,415	2021-12-31
905	2021-12-31	41,002,046	0	5.1281	799,557,415	2021-12-31
906	2021-12-30	41,002,046	0	5.1281	799,557,415	2021-11-30
907	2021-12-29	41,002,046	31,000	5.1281	799,557,415	2021-11-30
908	2021-12-28	40,971,046	0	5.1242	799,557,415	2021-11-30
909	2021-12-24	40,971,046	0	5.1242	799,557,415	2021-11-30
910	2021-12-23	40,971,046	-29,333	5.1242	799,557,415	2021-11-30
911	2021-12-22	41,000,379	0	5.1279	799,557,415	2021-11-30
912	2021-12-21	41,000,379	0	5.1279	799,557,415	2021-11-30
913	2021-12-20	41,000,379	-10,000	5.1279	799,557,415	2021-11-30
914	2021-12-17	41,010,379	0	5.1291	799,557,415	2021-11-30
915	2021-12-16	41,010,379	0	5.1291	799,557,415	2021-11-30
916	2021-12-15	41,010,379	0	5.1291	799,557,415	2021-11-30
917	2021-12-14	41,010,379	-38,000	5.1291	799,557,415	2021-11-30
918	2021-12-13	41,048,379	0	5.1339	799,557,415	2021-11-30
919	2021-12-10	41,048,379	0	5.1339	799,557,415	2021-11-30
920	2021-12-09	41,048,379	0	5.1339	799,557,415	2021-11-30
921	2021-12-08	41,048,379	0	5.1339	799,557,415	2021-11-30
922	2021-12-07	41,048,379	0	5.1339	799,557,415	2021-11-30
923	2021-12-06	41,048,379	0	5.1339	799,557,415	2021-11-30
924	2021-12-03	41,048,379	0	5.1339	799,557,415	2021-11-30
925	2021-12-02	41,048,379	0	5.1339	799,557,415	2021-11-30
926	2021-12-01	41,048,379	-4,000,000	5.1339	799,557,415	2021-11-30
927	2021-11-30	45,048,379	0	5.6342	799,557,415	2021-11-30
928	2021-11-29	45,048,379	0	5.6342	799,557,415	2021-10-31
929	2021-11-26	45,048,379	-1,173	5.6342	799,557,415	2021-10-31
930	2021-11-25	45,049,552	2,000	5.6343	799,557,415	2021-10-31
931	2021-11-24	45,047,552	-4,453	5.6341	799,557,415	2021-10-31
932	2021-11-23	45,052,005	13,000	5.6346	799,557,415	2021-10-31
933	2021-11-22	45,039,005	0	5.6330	799,557,415	2021-10-31
934	2021-11-19	45,039,005	-5,000	5.6330	799,557,415	2021-10-31
935	2021-11-18	45,044,005	0	5.6336	799,557,415	2021-10-31
936	2021-11-17	45,044,005	-90,933	5.6336	799,557,415	2021-10-31
937	2021-11-16	45,134,938	0	5.6450	799,557,415	2021-10-31
938	2021-11-15	45,134,938	1,000	5.6450	799,557,415	2021-10-31
939	2021-11-12	45,133,938	0	5.6449	799,557,415	2021-10-31
940	2021-11-11	45,133,938	-10,000	5.6449	799,557,415	2021-10-31
941	2021-11-10	45,143,938	-12,000	5.6461	799,557,415	2021-10-31
942	2021-11-09	45,155,938	0	5.6476	799,557,415	2021-10-31
943	2021-11-08	45,155,938	-10,000	5.6476	799,557,415	2021-10-31
944	2021-11-05	45,165,938	0	5.6489	799,557,415	2021-10-31
945	2021-11-04	45,165,938	0	5.6489	799,557,415	2021-10-31
946	2021-11-03	45,165,938	0	5.6489	799,557,415	2021-10-31
947	2021-11-02	45,165,938	0	5.6489	799,557,415	2021-10-31
948	2021-11-01	45,165,938	0	5.6489	799,557,415	2021-10-31
949	2021-10-29	45,165,938	-13,199	5.6489	799,557,415	2021-09-30
950	2021-10-28	45,179,137	1,774	5.6505	799,557,415	2021-09-30
951	2021-10-27	45,177,363	0	5.6503	799,557,415	2021-09-30
952	2021-10-26	45,177,363	0	5.6503	799,557,415	2021-09-30
953	2021-10-25	45,177,363	0	5.6503	799,557,415	2021-09-30
954	2021-10-22	45,177,363	0	5.6503	799,557,415	2021-09-30
955	2021-10-21	45,177,363	0	5.6503	799,557,415	2021-09-30
956	2021-10-20	45,177,363	-586	5.6503	799,557,415	2021-09-30
957	2021-10-19	45,177,949	0	5.6504	799,557,415	2021-09-30
958	2021-10-18	45,177,949	0	5.6504	799,557,415	2021-09-30
959	2021-10-15	45,177,949	0	5.6504	799,557,415	2021-09-30
960	2021-10-12	45,177,949	0	5.6504	799,557,415	2021-09-30
961	2021-10-11	45,177,949	0	5.6504	799,557,415	2021-09-30
962	2021-10-08	45,177,949	0	5.6504	799,557,415	2021-09-30
963	2021-10-07	45,177,949	-2,933	5.6504	799,557,415	2021-09-30
964	2021-10-06	45,180,882	0	5.6507	799,557,415	2021-09-30
965	2021-10-05	45,180,882	-16,367	5.6507	799,557,415	2021-09-30
966	2021-10-04	45,197,249	-2,300	5.6528	799,557,415	2021-09-30
967	2021-09-30	45,199,549	586	5.6531	799,557,415	2021-09-30
968	2021-09-29	45,198,963	-1,760	5.6530	799,557,415	2021-08-31
969	2021-09-28	45,200,723	-7,040	5.6532	799,557,415	2021-08-31
970	2021-09-27	45,207,763	-6,000	5.6541	799,557,415	2021-08-31
971	2021-09-24	45,213,763	0	5.6548	799,557,415	2021-08-31
972	2021-09-23	45,213,763	-8,176	5.6548	799,557,415	2021-08-31
973	2021-09-21	45,221,939	-2,874	5.6559	799,557,415	2021-08-31
974	2021-09-20	45,224,813	0	5.6562	799,557,415	2021-08-31
975	2021-09-17	45,224,813	-6,000	5.6562	799,557,415	2021-08-31
976	2021-09-16	45,230,813	0	5.6570	799,557,415	2021-08-31
977	2021-09-15	45,230,813	0	5.6570	799,557,415	2021-08-31
978	2021-09-14	45,230,813	0	5.6570	799,557,415	2021-08-31
979	2021-09-13	45,230,813	0	5.6570	799,557,415	2021-08-31
980	2021-09-10	45,230,813	0	5.6570	799,557,415	2021-08-31
981	2021-09-09	45,230,813	-2,000	5.6570	799,557,415	2021-08-31
982	2021-09-08	45,232,813	0	5.6572	799,557,415	2021-08-31
983	2021-09-07	45,232,813	0	5.6572	799,557,415	2021-08-31
984	2021-09-06	45,232,813	-2,000	5.6572	799,557,415	2021-08-31
985	2021-09-03	45,234,813	-586	5.6575	799,557,415	2021-08-31
986	2021-09-02	45,235,399	0	5.6576	799,557,415	2021-08-31
987	2021-09-01	45,235,399	0	5.6576	799,557,415	2021-08-31
988	2021-08-31	45,235,399	2,000	5.6576	799,557,415	2021-08-31
989	2021-08-30	45,233,399	0	5.6573	799,557,415	2021-07-31
990	2021-08-27	45,233,399	-352	5.6573	799,557,415	2021-07-31
991	2021-08-26	45,233,751	-2,933	5.6573	799,557,415	2021-07-31
992	2021-08-25	45,236,684	0	5.6577	799,557,415	2021-07-31
993	2021-08-24	45,236,684	0	5.6577	799,557,415	2021-07-31
994	2021-08-23	45,236,684	0	5.6577	799,557,415	2021-07-31
995	2021-08-20	45,236,684	5,000	5.6577	799,557,415	2021-07-31
996	2021-08-19	45,231,684	0	5.6571	799,557,415	2021-07-31
997	2021-08-18	45,231,684	0	5.6571	799,557,415	2021-07-31
998	2021-08-17	45,231,684	0	5.6571	799,557,415	2021-07-31
999	2021-08-16	45,231,684	11,000	5.6571	799,557,415	2021-07-31
1000	2021-08-13	45,220,684	0	5.6557	799,557,415	2021-07-31
1001	2021-08-12	45,220,684	586	5.6557	799,557,415	2021-07-31
1002	2021-08-11	45,220,098	0	5.6556	799,557,415	2021-07-31
1003	2021-08-10	45,220,098	0	5.6556	799,557,415	2021-07-31
1004	2021-08-09	45,220,098	-112	5.6556	799,557,415	2021-07-31
1005	2021-08-06	45,220,210	-410	5.6557	799,557,415	2021-07-31
1006	2021-08-05	45,220,620	-3,000	5.6557	799,557,415	2021-07-31
1007	2021-08-04	45,223,620	25,000	5.6561	799,557,415	2021-07-31
1008	2021-08-03	45,198,620	0	5.6530	799,557,415	2021-07-31
1009	2021-08-02	45,198,620	0	5.6530	799,557,415	2021-07-31
1010	2021-07-30	45,198,620	0	5.6530	799,557,415	2021-06-30
1011	2021-07-29	45,198,620	0	5.6530	799,557,415	2021-06-30
1012	2021-07-28	45,198,620	880	5.6530	799,557,415	2021-06-30
1013	2021-07-27	45,197,740	-110	5.6528	799,557,415	2021-06-30
1014	2021-07-26	45,197,850	-989	5.6529	799,557,415	2021-06-30
1015	2021-07-23	45,198,839	0	5.6530	799,557,415	2021-06-30
1016	2021-07-22	45,198,839	0	5.6530	799,557,415	2021-06-30
1017	2021-07-21	45,198,839	0	5.6530	799,557,415	2021-06-30
1018	2021-07-20	45,198,839	-64,000	5.6530	799,557,415	2021-06-30
1019	2021-07-19	45,262,839	-1,518	5.6610	799,557,415	2021-06-30
1020	2021-07-16	45,264,357	-2,000	5.6612	799,557,415	2021-06-30
1021	2021-07-15	45,266,357	-17,600	5.6614	799,557,415	2021-06-30
1022	2021-07-14	45,283,957	586	5.6636	799,557,415	2021-06-30
1023	2021-07-13	45,283,371	-803	5.6636	799,557,415	2021-06-30
1024	2021-07-12	45,284,174	0	5.6637	799,557,415	2021-06-30
1025	2021-07-09	45,284,174	0	5.6637	799,557,415	2021-06-30
1026	2021-07-08	45,284,174	0	5.6637	799,557,415	2021-06-30
1027	2021-07-07	45,284,174	2,000	5.6637	799,557,415	2021-06-30
1028	2021-07-06	45,282,174	0	5.6634	799,557,415	2021-06-30
1029	2021-07-05	45,282,174	22,000	5.6634	799,557,415	2021-06-30
1030	2021-07-02	45,260,174	6,000	5.6607	799,557,415	2021-06-30
1031	2021-06-30	45,254,174	0	5.6599	799,557,415	2021-06-30
1032	2021-06-29	45,254,174	0	5.6599	799,557,415	2021-05-31
1033	2021-06-28	45,254,174	-640	5.6599	799,557,415	2021-05-31
1034	2021-06-25	45,254,814	-46,000	5.6600	799,557,415	2021-05-31
1035	2021-06-24	45,300,814	0	5.6657	799,557,415	2021-05-31
1036	2021-06-23	45,300,814	0	5.6657	799,557,415	2021-05-31
1037	2021-06-22	45,300,814	0	5.6657	799,557,415	2021-05-31
1038	2021-06-21	45,300,814	-586	5.6657	799,557,415	2021-05-31
1039	2021-06-18	45,301,400	-60,106	5.6658	799,557,415	2021-05-31
1040	2021-06-17	45,361,506	-2,000	5.6733	799,557,415	2021-05-31
1041	2021-06-16	45,363,506	0	5.6736	799,557,415	2021-05-31
1042	2021-06-15	45,363,506	0	5.6736	799,557,415	2021-05-31
1043	2021-06-11	45,363,506	144,000	5.6736	799,557,415	2021-05-31
1044	2021-06-10	45,219,506	0	5.6556	799,557,415	2021-05-31
1045	2021-06-09	45,219,506	3,866	5.6556	799,557,415	2021-05-31
1046	2021-06-08	45,215,640	0	5.6551	799,557,415	2021-05-31
1047	2021-06-07	45,215,640	0	5.6551	799,557,415	2021-05-31
1048	2021-06-04	45,215,640	-5,279	5.6551	799,557,415	2021-05-31
1049	2021-06-03	45,220,919	0	5.6557	799,557,415	2021-05-31
1050	2021-06-02	45,220,919	0	5.6557	799,557,415	2021-05-31
1051	2021-06-01	45,220,919	0	5.6557	799,557,415	2021-05-31
1052	2021-05-31	45,220,919	-5,173	5.6557	799,557,415	2021-05-31
1053	2021-05-28	45,226,092	10,000	5.6564	799,557,415	2021-04-30
1054	2021-05-27	45,216,092	0	5.6551	799,557,415	2021-04-30
1055	2021-05-26	45,216,092	0	5.6551	799,557,415	2021-04-30
1056	2021-05-25	45,216,092	0	5.6551	799,557,415	2021-04-30
1057	2021-05-24	45,216,092	-9,999	5.6551	799,557,415	2021-04-30
1058	2021-05-21	45,226,091	-100,000	5.6564	799,557,415	2021-04-30
1059	2021-05-20	45,326,091	-586	5.6689	799,557,415	2021-04-30
1060	2021-05-18	45,326,677	-19,466	5.6690	799,557,415	2021-04-30
1061	2021-05-17	45,346,143	-1,173	5.6714	799,557,415	2021-04-30
1062	2021-05-14	45,347,316	0	5.6716	799,557,415	2021-04-30
1063	2021-05-13	45,347,316	0	5.6716	799,557,415	2021-04-30
1064	2021-05-12	45,347,316	4,134	5.6716	799,557,415	2021-04-30
1065	2021-05-11	45,343,182	-5,866	5.6710	799,557,415	2021-04-30
1066	2021-05-10	45,349,048	0	5.6718	799,557,415	2021-04-30
1067	2021-05-07	45,349,048	-5,866	5.6718	799,557,415	2021-04-30
1068	2021-05-06	45,354,914	0	5.6725	799,557,415	2021-04-30
1069	2021-05-05	45,354,914	0	5.6725	799,557,415	2021-04-30
1070	2021-05-04	45,354,914	0	5.6725	799,557,415	2021-04-30
1071	2021-05-03	45,354,914	0	5.6725	799,557,415	2021-04-30
1072	2021-04-30	45,354,914	1,173	5.6725	799,557,415	2021-04-30
1073	2021-04-29	45,353,741	0	5.6724	799,557,415	2021-03-31
1074	2021-04-28	45,353,741	17,600	5.6724	799,557,415	2021-03-31
1075	2021-04-27	45,336,141	-8,000	5.6702	799,557,415	2021-03-31
1076	2021-04-26	45,344,141	-8,760	5.6712	799,557,415	2021-03-31
1077	2021-04-23	45,352,901	0	5.6723	799,557,415	2021-03-31
1078	2021-04-22	45,352,901	-240	5.6723	799,557,415	2021-03-31
1079	2021-04-21	45,353,141	-170,000	5.6723	799,557,415	2021-03-31
1080	2021-04-20	45,523,141	-320,979	5.6935	799,557,415	2021-03-31
1081	2021-04-19	45,844,120	0	5.7337	799,557,415	2021-03-31
1082	2021-04-16	45,844,120	-138,464	5.7337	799,557,415	2021-03-31
1083	2021-04-15	45,982,584	0	5.7510	799,557,415	2021-03-31
1084	2021-04-14	45,982,584	-234,174	5.7510	799,557,415	2021-03-31
1085	2021-04-13	46,216,758	-224,000	5.7803	799,557,415	2021-03-31
1086	2021-04-12	46,440,758	-207,760	5.8083	799,557,415	2021-03-31
1087	2021-04-09	46,648,518	-206,933	5.8343	799,557,415	2021-03-31
1088	2021-04-08	46,855,451	-244,400	5.8602	799,557,415	2021-03-31
1089	2021-04-07	47,099,851	-62,000	5.8907	799,557,415	2021-03-31
1090	2021-04-01	47,161,851	-453,323	5.8985	799,557,415	2021-03-31
1091	2021-03-31	47,615,174	-11,734	5.9552	799,557,415	2021-03-31
1092	2021-03-30	47,626,908	0	5.9567	799,557,415	2021-02-28
1093	2021-03-29	47,626,908	2,933	5.9567	799,557,415	2021-02-28
1094	2021-03-26	47,623,975	0	5.9563	799,557,415	2021-02-28
1095	2021-03-25	47,623,975	5,867	5.9563	799,557,415	2021-02-28
1096	2021-03-24	47,618,108	0	5.9556	799,557,415	2021-02-28
1097	2021-03-23	47,618,108	-1,151,008	5.9556	799,557,415	2021-02-28
1098	2021-03-22	48,769,116	2,000	6.0995	799,557,415	2021-02-28
1099	2021-03-19	48,767,116	-50,000	6.0993	799,557,415	2021-02-28
1100	2021-03-18	48,817,116	-2,933	6.1055	799,557,415	2021-02-28
1101	2021-03-17	48,820,049	0	6.1059	799,557,415	2021-02-28
1102	2021-03-16	48,820,049	10,323	6.1059	799,557,415	2021-02-28
1103	2021-03-15	48,809,726	-2,000	6.1046	799,557,415	2021-02-28
1104	2021-03-12	48,811,726	-4,466	6.1048	799,557,415	2021-02-28
1105	2021-03-11	48,816,192	-5,000	6.1054	799,557,415	2021-02-28
1106	2021-03-10	48,821,192	0	6.1060	799,557,415	2021-02-28
1107	2021-03-09	48,821,192	-12,000	6.1060	799,557,415	2021-02-28
1108	2021-03-08	48,833,192	-5,000	6.1075	799,557,415	2021-02-28
1109	2021-03-05	48,838,192	-60,293	6.1082	799,557,415	2021-02-28
1110	2021-03-04	48,898,485	-53,000	6.1157	799,557,415	2021-02-28
1111	2021-03-03	48,951,485	-464	6.1223	799,557,415	2021-02-28
1112	2021-03-02	48,951,949	-9,106,853	6.1224	799,557,415	2021-02-28
1113	2021-03-01	58,058,802	-72,050	7.2614	799,557,415	2021-02-28
1114	2021-02-26	58,130,852	0	7.2704	799,557,415	2021-01-31
1115	2021-02-25	58,130,852	-19,547	7.2704	799,557,415	2021-01-31
1116	2021-02-24	58,150,399	-997	7.2728	799,557,415	2021-01-31
1117	2021-02-23	58,151,396	-11,866	7.2729	799,557,415	2021-01-31
1118	2021-02-22	58,163,262	16,147	7.2744	799,557,415	2021-01-31
1119	2021-02-19	58,147,115	0	7.2724	799,557,415	2021-01-31
1120	2021-02-18	58,147,115	-173,600	7.2724	799,557,415	2021-01-31
1121	2021-02-17	58,320,715	-26,778	7.2941	799,557,415	2021-01-31
1122	2021-02-16	58,347,493	-2,950	7.2975	799,557,415	2021-01-31
1123	2021-02-11	58,350,443	0	7.2978	799,557,415	2021-01-31
1124	2021-02-10	58,350,443	10,000	7.2978	799,557,415	2021-01-31
1125	2021-02-09	58,340,443	-8,346	7.2966	799,557,415	2021-01-31
1126	2021-02-08	58,348,789	-1,173	7.2976	799,557,415	2021-01-31
1127	2021-02-05	58,349,962	0	7.2978	799,557,415	2021-01-31
1128	2021-02-04	58,349,962	0	7.2978	799,557,415	2021-01-31
1129	2021-02-03	58,349,962	0	7.2978	799,557,415	2021-01-31
1130	2021-02-02	58,349,962	-3,000	7.2978	799,557,415	2021-01-31
1131	2021-02-01	58,352,962	0	7.2982	799,557,415	2021-01-31
1132	2021-01-29	58,352,962	22,414	7.2982	799,557,415	2020-12-31
1133	2021-01-28	58,330,548	0	7.2954	799,557,415	2020-12-31
1134	2021-01-27	58,330,548	0	7.2954	799,557,415	2020-12-31
1135	2021-01-26	58,330,548	-2,933	7.2954	799,557,415	2020-12-31
1136	2021-01-25	58,333,481	-30,666	7.2957	799,557,415	2020-12-31
1137	2021-01-22	58,364,147	-6,452	7.2996	799,557,415	2020-12-31
1138	2021-01-21	58,370,599	0	7.3004	799,557,415	2020-12-31
1139	2021-01-20	58,370,599	0	7.3004	799,557,415	2020-12-31
1140	2021-01-19	58,370,599	-21,000	7.3004	799,557,415	2020-12-31
1141	2021-01-18	58,391,599	0	7.3030	799,557,415	2020-12-31
1142	2021-01-15	58,391,599	-8,447	7.3030	799,557,415	2020-12-31
1143	2021-01-14	58,400,046	7,627	7.3040	799,557,415	2020-12-31
1144	2021-01-13	58,392,419	-3,519	7.3031	799,557,415	2020-12-31
1145	2021-01-12	58,395,938	1,760	7.3035	799,557,415	2020-12-31
1146	2021-01-11	58,394,178	2,346	7.3033	799,557,415	2020-12-31
1147	2021-01-08	58,391,832	0	7.3030	799,557,415	2020-12-31
1148	2021-01-07	58,391,832	-2,933	7.3030	799,557,415	2020-12-31
1149	2021-01-06	58,394,765	-18,827	7.3034	799,557,415	2020-12-31
1150	2021-01-05	58,413,592	-20,638	7.3057	799,557,415	2020-12-31
1151	2021-01-04	58,434,230	-1,584	7.3083	799,557,415	2020-12-31
1152	2020-12-31	58,435,814	0	7.3085	799,557,415	2020-12-31
1153	2020-12-30	58,435,814	-12,091	7.3085	799,557,415	2020-11-30
1154	2020-12-29	58,447,905	0	7.3100	799,557,415	2020-11-30
1155	2020-12-28	58,447,905	0	7.3100	799,557,415	2020-11-30
1156	2020-12-24	58,447,905	0	7.3100	799,557,415	2020-11-30
1157	2020-12-23	58,447,905	0	7.3100	799,557,415	2020-11-30
1158	2020-12-22	58,447,905	0	7.3100	799,557,415	2020-11-30
1159	2020-12-21	58,447,905	0	7.3100	799,557,415	2020-11-30
1160	2020-12-18	58,447,905	18,000	7.3100	799,557,415	2020-11-30
1161	2020-12-17	58,429,905	32,000	7.3078	799,557,415	2020-11-30
1162	2020-12-16	58,397,905	12,000	7.3038	799,557,415	2020-11-30
1163	2020-12-15	58,385,905	-4,692	7.3023	799,557,415	2020-11-30
1164	2020-12-14	58,390,597	-1,173	7.3029	799,557,415	2020-11-30
1165	2020-12-11	58,391,770	8,134	7.3030	799,557,415	2020-11-30
1166	2020-12-10	58,383,636	-29,434	7.3020	799,557,415	2020-11-30
1167	2020-12-09	58,413,070	-17,866	7.3057	799,557,415	2020-11-30
1168	2020-12-08	58,430,936	2,127	7.3079	799,557,415	2020-11-30
1169	2020-12-07	58,428,809	0	7.3076	799,557,415	2020-11-30
1170	2020-12-04	58,428,809	-4,693	7.3076	799,557,415	2020-11-30
1171	2020-12-03	58,433,502	-1,760	7.3082	799,557,415	2020-11-30
1172	2020-12-02	58,435,262	-6,747	7.3085	799,557,415	2020-11-30
1173	2020-12-01	58,442,009	0	7.3093	799,557,415	2020-11-30
1174	2020-11-30	58,442,009	0	7.3093	799,557,415	2020-11-30
1175	2020-11-27	58,442,009	316,000	7.3093	799,557,415	2020-10-31
1176	2020-11-26	58,126,009	-325,973	7.2698	799,557,415	2020-10-31
1177	2020-11-25	58,451,982	0	7.3105	799,557,415	2020-10-31
1178	2020-11-24	58,451,982	0	7.3105	799,557,415	2020-10-31
1179	2020-11-23	58,451,982	0	7.3105	799,557,415	2020-10-31
1180	2020-11-20	58,451,982	4,000	7.3105	799,557,415	2020-10-31
1181	2020-11-19	58,447,982	-2,933	7.3100	799,557,415	2020-10-31
1182	2020-11-18	58,450,915	4,268	7.3104	799,557,415	2020-10-31
1183	2020-11-17	58,446,647	-1,760	7.3099	799,557,415	2020-10-31
1184	2020-11-16	58,448,407	-880	7.3101	799,557,415	2020-10-31
1185	2020-11-13	58,449,287	0	7.3102	799,557,415	2020-10-31
1186	2020-11-12	58,449,287	0	7.3102	799,557,415	2020-10-31
1187	2020-11-11	58,449,287	0	7.3102	799,557,415	2020-10-31
1188	2020-11-10	58,449,287	-3,866	7.3102	799,557,415	2020-10-31
1189	2020-11-09	58,453,153	0	7.3107	799,557,415	2020-10-31
1190	2020-11-06	58,453,153	1,173	7.3107	799,557,415	2020-10-31
1191	2020-11-05	58,451,980	-78,933	7.3105	799,557,415	2020-10-31
1192	2020-11-04	58,530,913	-7,626	7.3204	799,557,415	2020-10-31
1193	2020-11-03	58,538,539	18,000	7.3214	799,557,415	2020-10-31
1194	2020-11-02	58,520,539	0	7.3191	799,557,415	2020-10-31
1195	2020-10-30	58,520,539	-19,000	7.3191	799,557,415	2020-09-30
1196	2020-10-29	58,539,539	418,000	7.3215	799,557,415	2020-09-30
1197	2020-10-28	58,121,539	-400,000	7.2692	799,557,415	2020-09-30
1198	2020-10-27	58,521,539	-933	7.3192	799,557,415	2020-09-30
1199	2020-10-23	58,522,472	14,067	7.3194	799,557,415	2020-09-30
1200	2020-10-22	58,508,405	0	7.3176	799,557,415	2020-09-30
1201	2020-10-21	58,508,405	2,826	7.3176	799,557,415	2020-09-30
1202	2020-10-20	58,505,579	359,000	7.3172	799,557,415	2020-09-30
1203	2020-10-19	58,146,579	-365,924	7.2723	799,557,415	2020-09-30
1204	2020-10-16	58,512,503	-2,000	7.3181	799,557,415	2020-09-30
1205	2020-10-15	58,514,503	20,000	7.3184	799,557,415	2020-09-30
1206	2020-10-14	58,494,503	-4,271	7.3159	799,557,415	2020-09-30
1207	2020-10-12	58,498,774	4,000	7.3164	799,557,415	2020-09-30
1208	2020-10-09	58,494,774	0	7.3159	799,557,415	2020-09-30
1209	2020-10-08	58,494,774	-1,333	7.3159	799,557,415	2020-09-30
1210	2020-10-07	58,496,107	0	7.3161	799,557,415	2020-09-30
1211	2020-10-06	58,496,107	372,000	7.3161	799,557,415	2020-09-30
1212	2020-10-05	58,124,107	10,000	7.2695	799,557,415	2020-09-30
1213	2020-09-30	58,114,107	-313,173	7.2683	799,557,415	2020-09-30
1214	2020-09-29	58,427,280	-29,469	7.3075	799,557,415	2020-08-31
1215	2020-09-28	58,456,749	-29,919	7.3111	799,557,415	2020-08-31
1216	2020-09-25	58,486,668	0	7.3149	799,557,415	2020-08-31
1217	2020-09-24	58,486,668	-56,608	7.3149	799,557,415	2020-08-31
1218	2020-09-23	58,543,276	-4,400	7.3220	799,557,415	2020-08-31
1219	2020-09-22	58,547,676	-8,213	7.3225	799,557,415	2020-08-31
1220	2020-09-21	58,555,889	0	7.3235	799,557,415	2020-08-31
1221	2020-09-18	58,555,889	-16,000	7.3235	799,557,415	2020-08-31
1222	2020-09-17	58,571,889	-5,866	7.3255	799,557,415	2020-08-31
1223	2020-09-16	58,577,755	30,058	7.3263	799,557,415	2020-08-31
1224	2020-09-15	58,547,697	-5,866	7.3225	799,557,415	2020-08-31
1225	2020-09-14	58,553,563	-5,000	7.3232	799,557,415	2020-08-31
1226	2020-09-11	58,558,563	0	7.3239	799,557,415	2020-08-31
1227	2020-09-10	58,558,563	-2,346	7.3239	799,557,415	2020-08-31
1228	2020-09-09	58,560,909	0	7.3242	799,557,415	2020-08-31
1229	2020-09-08	58,560,909	4,000	7.3242	799,557,415	2020-08-31
1230	2020-09-07	58,556,909	18,000	7.3237	799,557,415	2020-08-31
1231	2020-09-04	58,538,909	36,800	7.3214	799,557,415	2020-08-31
1232	2020-09-03	58,502,109	4,011	7.3168	799,557,415	2020-08-31
1233	2020-09-02	58,498,098	0	7.3163	799,557,415	2020-08-31
1234	2020-09-01	58,498,098	15,014	7.3163	799,557,415	2020-08-31
1235	2020-08-31	58,483,084	-3,287	7.3144	799,557,415	2020-08-31
1236	2020-08-28	58,486,371	-4,665	7.3148	799,557,415	2020-07-31
1237	2020-08-27	58,491,036	2,547	7.3154	799,557,415	2020-07-31
1238	2020-08-26	58,488,489	-6,532	7.3151	799,557,415	2020-07-31
1239	2020-08-25	58,495,021	0	7.3159	799,557,415	2020-07-31
1240	2020-08-24	58,495,021	0	7.3159	799,557,415	2020-07-31
1241	2020-08-21	58,495,021	0	7.3159	799,557,415	2020-07-31
1242	2020-08-20	58,495,021	-7,519	7.3159	799,557,415	2020-07-31
1243	2020-08-19	58,502,540	-40,000	7.3169	799,557,415	2020-07-31
1244	2020-08-18	58,542,540	-6,220	7.3219	799,557,415	2020-07-31
1245	2020-08-17	58,548,760	-7,800	7.3226	799,557,415	2020-07-31
1246	2020-08-14	58,556,560	354	7.3236	799,557,415	2020-07-31
1247	2020-08-13	58,556,206	0	7.3236	799,557,415	2020-07-31
1248	2020-08-12	58,556,206	88,000	7.3236	799,557,415	2020-07-31
1249	2020-08-11	58,468,206	-3,000	7.3126	799,557,415	2020-07-31
1250	2020-08-10	58,471,206	0	7.3129	799,557,415	2020-07-31
1251	2020-08-07	58,471,206	0	7.3129	799,557,415	2020-07-31
1252	2020-08-06	58,471,206	-1,520	7.3129	799,557,415	2020-07-31
1253	2020-08-05	58,472,726	-35,333	7.3131	799,557,415	2020-07-31
1254	2020-08-04	58,508,059	0	7.3176	799,557,415	2020-07-31
1255	2020-08-03	58,508,059	-3,000	7.3176	799,557,415	2020-07-31
1256	2020-07-31	58,511,059	0	7.3179	799,557,415	2020-07-31
1257	2020-07-30	58,511,059	-9,093	7.3179	799,557,415	2020-06-30
1258	2020-07-29	58,520,152	0	7.3191	799,557,415	2020-06-30
1259	2020-07-28	58,520,152	-23,346	7.3191	799,557,415	2020-06-30
1260	2020-07-27	58,543,498	21,267	7.3220	799,557,415	2020-06-30
1261	2020-07-24	58,522,231	-15,205	7.3193	799,557,415	2020-06-30
1262	2020-07-23	58,537,436	-18,346	7.3212	799,557,415	2020-06-30
1263	2020-07-22	58,555,782	-34,000	7.3235	799,557,415	2020-06-30
1264	2020-07-21	58,589,782	-14,950	7.3278	799,557,415	2020-06-30
1265	2020-07-20	58,604,732	74,774	7.3296	799,557,415	2020-06-30
1266	2020-07-17	58,529,958	-933	7.3203	799,557,415	2020-06-30
1267	2020-07-16	58,530,891	0	7.3204	799,557,415	2020-06-30
1268	2020-07-15	58,530,891	-52,698	7.3204	799,557,415	2020-06-30
1269	2020-07-14	58,583,589	0	7.3270	799,557,415	2020-06-30
1270	2020-07-13	58,583,589	-7,853	7.3270	799,557,415	2020-06-30
1271	2020-07-10	58,591,442	-25,466	7.3280	799,557,415	2020-06-30
1272	2020-07-09	58,616,908	-3,994	7.3312	799,557,415	2020-06-30
1273	2020-07-08	58,620,902	-38,079	7.3317	799,557,415	2020-06-30
1274	2020-07-07	58,658,981	0	7.3364	799,557,415	2020-06-30
1275	2020-07-06	58,658,981	-4,933	7.3364	799,557,415	2020-06-30
1276	2020-07-03	58,663,914	-3,226	7.3370	799,557,415	2020-06-30
1277	2020-07-02	58,667,140	0	7.3375	799,557,415	2020-06-30
1278	2020-06-30	58,667,140	-5,866	7.3375	799,557,415	2020-06-30
1279	2020-06-29	58,673,006	-76,436	7.3382	799,557,415	2020-05-31
1280	2020-06-26	58,749,442	-17,000	7.3477	799,557,415	2020-05-31
1281	2020-06-24	58,766,442	0	7.3499	799,557,415	2020-05-31
1282	2020-06-23	58,766,442	-22,000	7.3499	799,557,415	2020-05-31
1283	2020-06-22	58,788,442	2,933	7.3526	799,557,415	2020-05-31
1284	2020-06-19	58,785,509	20,000	7.3523	799,557,415	2020-05-31
1285	2020-06-18	58,765,509	-1,173	7.3498	799,557,415	2020-05-31
1286	2020-06-17	58,766,682	0	7.3499	799,557,415	2020-05-31
1287	2020-06-16	58,766,682	-2,346	7.3499	799,557,415	2020-05-31
1288	2020-06-15	58,769,028	3,000	7.3502	799,557,415	2020-05-31
1289	2020-06-12	58,766,028	0	7.3498	799,557,415	2020-05-31
1290	2020-06-11	58,766,028	-7,466	7.3498	799,557,415	2020-05-31
1291	2020-06-10	58,773,494	-1,765	7.3508	799,557,415	2020-05-31
1292	2020-06-09	58,775,259	-18,213	7.3510	799,557,415	2020-05-31
1293	2020-06-08	58,793,472	-152,543	7.3533	799,557,415	2020-05-31
1294	2020-06-05	58,946,015	-47,487	7.3723	799,557,415	2020-05-31
1295	2020-06-04	58,993,502	-37,888	7.3783	799,557,415	2020-05-31
1296	2020-06-03	59,031,390	-1,813	7.3830	799,557,415	2020-05-31
1297	2020-06-02	59,033,203	-352	7.3832	799,557,415	2020-05-31
1298	2020-06-01	59,033,555	-36,255	7.3833	799,557,415	2020-05-31
1299	2020-05-29	59,069,810	0	7.3878	799,557,415	2020-04-30
1300	2020-05-28	59,069,810	-29,566	7.3878	799,557,415	2020-04-30
1301	2020-05-27	59,099,376	0	7.3915	799,557,415	2020-04-30
1302	2020-05-26	59,099,376	0	7.3915	799,557,415	2020-04-30
1303	2020-05-25	59,099,376	-2,346	7.3915	799,557,415	2020-04-30
1304	2020-05-22	59,101,722	0	7.3918	799,557,415	2020-04-30
1305	2020-05-21	59,101,722	8,246	7.3918	799,557,415	2020-04-30
1306	2020-05-20	59,093,476	-2,106	7.3908	799,557,415	2020-04-30
1307	2020-05-19	59,095,582	0	7.3910	799,557,415	2020-04-30
1308	2020-05-18	59,095,582	0	7.3910	799,557,415	2020-04-30
1309	2020-05-15	59,095,582	-5,279	7.3910	799,557,415	2020-04-30
1310	2020-05-14	59,100,861	-14,693	7.3917	799,557,415	2020-04-30
1311	2020-05-13	59,115,554	-7,039	7.3935	799,557,415	2020-04-30
1312	2020-05-12	59,122,593	2,346	7.3944	799,557,415	2020-04-30
1313	2020-05-11	59,120,247	-14,312	7.3941	799,557,415	2020-04-30
1314	2020-05-08	59,134,559	-5,866	7.3959	799,557,415	2020-04-30
1315	2020-05-07	59,140,425	-24,000	7.3966	799,557,415	2020-04-30
1316	2020-05-06	59,164,425	-22,240	7.3996	799,557,415	2020-04-30
1317	2020-05-05	59,186,665	60,000	7.4024	799,557,415	2020-04-30
1318	2020-05-04	59,126,665	-693	7.3949	799,557,415	2020-04-30
1319	2020-04-29	59,127,358	-11,733	7.3950	799,557,415	2020-03-31
1320	2020-04-28	59,139,091	0	7.3965	799,557,415	2020-03-31
1321	2020-04-27	59,139,091	-1,466	7.3965	799,557,415	2020-03-31
1322	2020-04-24	59,140,557	-357,082	7.3967	799,557,415	2020-03-31
1323	2020-04-23	59,497,639	-102,240	7.4413	799,557,415	2020-03-31
1324	2020-04-22	59,599,879	-1,466	7.4541	799,557,415	2020-03-31
1325	2020-04-21	59,601,345	0	7.4543	799,557,415	2020-03-31
1326	2020-04-20	59,601,345	-2,933	7.4543	799,557,415	2020-03-31
1327	2020-04-17	59,604,278	-48,000	7.4547	799,557,415	2020-03-31
1328	2020-04-16	59,652,278	0	7.4607	799,557,415	2020-03-31
1329	2020-04-15	59,652,278	0	7.4607	799,557,415	2020-03-31
1330	2020-04-14	59,652,278	0	7.4607	799,557,415	2020-03-31
1331	2020-04-09	59,652,278	6,400	7.4607	799,557,415	2020-03-31
1332	2020-04-08	59,645,878	-7,200	7.4599	799,557,415	2020-03-31
1333	2020-04-07	59,653,078	192,400	7.4608	799,557,415	2020-03-31
1334	2020-04-06	59,460,678	321,200	7.4367	799,557,415	2020-03-31
1335	2020-04-03	59,139,478	0	7.3965	799,557,415	2020-03-31
1336	2020-04-02	59,139,478	-8,800	7.3965	799,557,415	2020-03-31
1337	2020-04-01	59,148,278	-358,586	7.3976	799,557,415	2020-03-31
1338	2020-03-31	59,506,864	-8,933	7.4425	799,557,415	2020-03-31
1339	2020-03-30	59,515,797	36,376	7.4436	799,557,415	2020-02-29
1340	2020-03-27	59,479,421	0	7.4390	799,557,415	2020-02-29
1341	2020-03-26	59,479,421	2,686	7.4390	799,557,415	2020-02-29
1342	2020-03-25	59,476,735	-1,973	7.4387	799,557,415	2020-02-29
1343	2020-03-24	59,478,708	0	7.4390	799,557,415	2020-02-29
1344	2020-03-23	59,478,708	-5,279	7.4390	799,557,415	2020-02-29
1345	2020-03-20	59,483,987	-586	7.4396	799,557,415	2020-02-29
1346	2020-03-19	59,484,573	9,284	7.4397	799,557,415	2020-02-29
1347	2020-03-18	59,475,289	-19,866	7.4385	799,557,415	2020-02-29
1348	2020-03-17	59,495,155	-50,000	7.4410	799,557,415	2020-02-29
1349	2020-03-16	59,545,155	-4,692	7.4473	799,557,415	2020-02-29
1350	2020-03-13	59,549,847	0	7.4479	799,557,415	2020-02-29
1351	2020-03-12	59,549,847	-18,480	7.4479	799,557,415	2020-02-29
1352	2020-03-11	59,568,327	-2,933	7.4502	799,557,415	2020-02-29
1353	2020-03-10	59,571,260	-10,000	7.4505	799,557,415	2020-02-29
1354	2020-03-09	59,581,260	1,760	7.4518	799,557,415	2020-02-29
1355	2020-03-06	59,579,500	41,776	7.4516	799,557,415	2020-02-29
1356	2020-03-05	59,537,724	0	7.4463	799,557,415	2020-02-29
1357	2020-03-04	59,537,724	0	7.4463	799,557,415	2020-02-29
1358	2020-03-03	59,537,724	0	7.4463	799,557,415	2020-02-29
1359	2020-03-02	59,537,724	-6,933	7.4463	799,557,415	2020-02-29
1360	2020-02-28	59,544,657	0	7.4472	799,557,415	2020-01-31
1361	2020-02-27	59,544,657	-21,733	7.4472	799,557,415	2020-01-31
1362	2020-02-26	59,566,390	-58,666	7.4499	799,557,415	2020-01-31
1363	2020-02-25	59,625,056	-17,933	7.4573	799,557,415	2020-01-31
1364	2020-02-24	59,642,989	-1,173	7.4595	799,557,415	2020-01-31
1365	2020-02-21	59,644,162	0	7.4596	799,557,415	2020-01-31
1366	2020-02-20	59,644,162	0	7.4596	799,557,415	2020-01-31
1367	2020-02-19	59,644,162	0	7.4596	799,557,415	2020-01-31
1368	2020-02-18	59,644,162	3,866	7.4596	799,557,415	2020-01-31
1369	2020-02-17	59,640,296	0	7.4592	799,557,415	2020-01-31
1370	2020-02-14	59,640,296	0	7.4592	799,557,415	2020-01-31
1371	2020-02-13	59,640,296	-4,693	7.4592	799,557,415	2020-01-31
1372	2020-02-12	59,644,989	0	7.4598	799,557,415	2020-01-31
1373	2020-02-11	59,644,989	0	7.4598	799,557,415	2020-01-31
1374	2020-02-10	59,644,989	-4,000	7.4598	799,557,415	2020-01-31
1375	2020-02-07	59,648,989	-2,000	7.4603	799,557,415	2020-01-31
1376	2020-02-06	59,650,989	-1,255	7.4605	799,557,415	2020-01-31
1377	2020-02-05	59,652,244	0	7.4607	799,557,415	2020-01-31
1378	2020-02-04	59,652,244	0	7.4607	799,557,415	2020-01-31
1379	2020-02-03	59,652,244	0	7.4607	799,557,415	2020-01-31
1380	2020-01-31	59,652,244	-4,000	7.4607	799,557,415	2020-01-31
1381	2020-01-30	59,656,244	-586	7.4612	799,557,415	2019-12-31
1382	2020-01-29	59,656,830	-20,666	7.4612	799,557,415	2019-12-31
1383	2020-01-24	59,677,496	0	7.4638	799,557,415	2019-12-31
1384	2020-01-23	59,677,496	-2,000	7.4638	799,557,415	2019-12-31
1385	2020-01-22	59,679,496	-4,000	7.4641	799,557,415	2019-12-31
1386	2020-01-21	59,683,496	-293	7.4646	799,557,415	2019-12-31
1387	2020-01-20	59,683,789	0	7.4646	799,557,415	2019-12-31
1388	2020-01-17	59,683,789	-4,000	7.4646	799,557,415	2019-12-31
1389	2020-01-16	59,687,789	-17,785	7.4651	799,557,415	2019-12-31
1390	2020-01-15	59,705,574	-1,034	7.4673	799,557,415	2019-12-31
1391	2020-01-14	59,706,608	-11,850	7.4675	799,557,415	2019-12-31
1392	2020-01-13	59,718,458	-18,702	7.4689	799,557,415	2019-12-31
1393	2020-01-10	59,737,160	0	7.4713	799,557,415	2019-12-31
1394	2020-01-09	59,737,160	-24,405	7.4713	799,557,415	2019-12-31
1395	2020-01-08	59,761,565	-18,800	7.4743	799,557,415	2019-12-31
1396	2020-01-07	59,780,365	-11,733	7.4767	799,557,415	2019-12-31
1397	2020-01-06	59,792,098	-6,453	7.4781	799,557,415	2019-12-31
1398	2020-01-03	59,798,551	6,000	7.4790	799,557,415	2019-12-31
1399	2020-01-02	59,792,551	-7,120	7.4782	799,557,415	2019-12-31
1400	2019-12-31	59,799,671	0	7.4791	799,557,415	2019-12-31
1401	2019-12-30	59,799,671	0	7.4791	799,557,415	2019-11-30
1402	2019-12-27	59,799,671	-11,733	7.4791	799,557,415	2019-11-30
1403	2019-12-24	59,811,404	0	7.4806	799,557,415	2019-11-30
1404	2019-12-23	59,811,404	-28,082	7.4806	799,557,415	2019-11-30
1405	2019-12-20	59,839,486	0	7.4841	799,557,415	2019-11-30
1406	2019-12-19	59,839,486	25,280	7.4841	799,557,415	2019-11-30
1407	2019-12-18	59,814,206	-2,200	7.4809	799,557,415	2019-11-30
1408	2019-12-17	59,816,406	-11,733	7.4812	799,557,415	2019-11-30
1409	2019-12-16	59,828,139	-56,458	7.4827	799,557,415	2019-11-30
1410	2019-12-13	59,884,597	0	7.4897	799,557,415	2019-11-30
1411	2019-12-12	59,884,597	0	7.4897	799,557,415	2019-11-30
1412	2019-12-11	59,884,597	-5,397	7.4897	799,557,415	2019-11-30
1413	2019-12-10	59,889,994	1,173	7.4904	799,557,415	2019-11-30
1414	2019-12-09	59,888,821	8,000	7.4902	799,557,415	2019-11-30
1415	2019-12-06	59,880,821	0	7.4892	799,557,415	2019-11-30
1416	2019-12-05	59,880,821	-20,266	7.4892	799,557,415	2019-11-30
1417	2019-12-04	59,901,087	-117	7.4918	799,557,415	2019-11-30
1418	2019-12-03	59,901,204	0	7.4918	799,557,415	2019-11-30
1419	2019-12-02	59,901,204	5,000	7.4918	799,557,415	2019-11-30
1420	2019-11-29	59,896,204	0	7.4912	799,557,415	2019-10-31
1421	2019-11-28	59,896,204	5,000	7.4912	799,557,415	2019-10-31
1422	2019-11-27	59,891,204	0	7.4905	799,557,415	2019-10-31
1423	2019-11-26	59,891,204	0	7.4905	799,557,415	2019-10-31
1424	2019-11-25	59,891,204	-59,077	7.4905	799,557,415	2019-10-31
1425	2019-11-22	59,950,281	10,000	7.4979	799,557,415	2019-10-31
1426	2019-11-21	59,940,281	-4,693	7.4967	799,557,415	2019-10-31
1427	2019-11-20	59,944,974	-6,000	7.4973	799,557,415	2019-10-31
1428	2019-11-19	59,950,974	15,707	7.4980	799,557,415	2019-10-31
1429	2019-11-18	59,935,267	2,000	7.4961	799,557,415	2019-10-31
1430	2019-11-15	59,933,267	0	7.4958	799,557,415	2019-10-31
1431	2019-11-14	59,933,267	2,000	7.4958	799,557,415	2019-10-31
1432	2019-11-13	59,931,267	6,000	7.4956	799,557,415	2019-10-31
1433	2019-11-12	59,925,267	-1,200	7.4948	799,557,415	2019-10-31
1434	2019-11-11	59,926,467	0	7.4950	799,557,415	2019-10-31
1435	2019-11-08	59,926,467	-6,373	7.4950	799,557,415	2019-10-31
1436	2019-11-07	59,932,840	-5,000	7.4958	799,557,415	2019-10-31
1437	2019-11-06	59,937,840	26,000	7.4964	799,557,415	2019-10-31
1438	2019-11-05	59,911,840	0	7.4931	799,557,415	2019-10-31
1439	2019-11-04	59,911,840	-11,146	7.4931	799,557,415	2019-10-31
1440	2019-11-01	59,922,986	24,000	7.4945	799,557,415	2019-10-31
1441	2019-10-31	59,898,986	0	7.4915	799,557,415	2019-10-31
1442	2019-10-30	59,898,986	10,000	7.4915	799,557,415	2019-09-30
1443	2019-10-29	59,888,986	-5,866	7.4903	799,557,415	2019-09-30
1444	2019-10-28	59,894,852	-2,933	7.4910	799,557,415	2019-09-30
1445	2019-10-25	59,897,785	0	7.4914	799,557,415	2019-09-30
1446	2019-10-24	59,897,785	0	7.4914	799,557,415	2019-09-30
1447	2019-10-23	59,897,785	0	7.4914	799,557,415	2019-09-30
1448	2019-10-22	59,897,785	0	7.4914	799,557,415	2019-09-30
1449	2019-10-21	59,897,785	0	7.4914	799,557,415	2019-09-30
1450	2019-10-18	59,897,785	-5,000	7.4914	799,557,415	2019-09-30
1451	2019-10-17	59,902,785	-1,840	7.4920	799,557,415	2019-09-30
1452	2019-10-16	59,904,625	-7,348	7.4922	799,557,415	2019-09-30
1453	2019-10-15	59,911,973	-85,946	7.4931	799,557,415	2019-09-30
1454	2019-10-14	59,997,919	5,000	7.5039	799,557,415	2019-09-30
1455	2019-10-11	59,992,919	-2,000	7.5033	799,557,415	2019-09-30
1456	2019-10-10	59,994,919	0	7.5035	799,557,415	2019-09-30
1457	2019-10-09	59,994,919	0	7.5035	799,557,415	2019-09-30
1458	2019-10-08	59,994,919	-586	7.5035	799,557,415	2019-09-30
1459	2019-10-04	59,995,505	0	7.5036	799,557,415	2019-09-30
1460	2019-10-03	59,995,505	-4,848	7.5036	799,557,415	2019-09-30
1461	2019-10-02	60,000,353	0	7.5042	799,557,415	2019-09-30
1462	2019-09-30	60,000,353	-3,375	7.5042	799,557,415	2019-09-30
1463	2019-09-27	60,003,728	-26,000	7.5046	799,557,415	2019-08-31
1464	2019-09-26	60,029,728	-12,208,532	7.5079	799,557,415	2019-08-31
1465	2019-09-25	72,238,260	-26,000	9.0348	799,557,415	2019-08-31
1466	2019-09-24	72,264,260	8,000	9.0380	799,557,415	2019-08-31
1467	2019-09-23	72,256,260	0	9.0370	799,557,415	2019-08-31
1468	2019-09-20	72,256,260	-1,173	9.0370	799,557,415	2019-08-31
1469	2019-09-19	72,257,433	0	9.0372	799,557,415	2019-08-31
1470	2019-09-18	72,257,433	-92,583	9.0372	799,557,415	2019-08-31
1471	2019-09-17	72,350,016	-155,000	9.0488	799,557,415	2019-08-31
1472	2019-09-16	72,505,016	295,624	9.0681	799,557,415	2019-08-31
1473	2019-09-13	72,209,392	24,179	9.0312	799,557,415	2019-08-31
1474	2019-09-12	72,185,213	-4,111	9.0281	799,557,415	2019-08-31
1475	2019-09-11	72,189,324	-8,800	9.0287	799,557,415	2019-08-31
1476	2019-09-10	72,198,124	-40,000	9.0298	799,557,415	2019-08-31
1477	2019-09-09	72,238,124	-281,520	9.0348	799,557,415	2019-08-31
1478	2019-09-06	72,519,644	-27,000	9.0700	799,557,415	2019-08-31
1479	2019-09-05	72,546,644	459	9.0734	799,557,415	2019-08-31
1480	2019-09-04	72,546,185	0	9.0733	799,557,415	2019-08-31
1481	2019-09-03	72,546,185	-36,453	9.0733	799,557,415	2019-08-31
1482	2019-09-02	72,582,638	0	9.0779	799,557,415	2019-08-31
1483	2019-08-30	72,582,638	-32,000	9.0779	799,557,415	2019-07-31
1484	2019-08-29	72,614,638	-99,119	9.0819	799,557,415	2019-07-31
1485	2019-08-28	72,713,757	0	9.0943	799,557,415	2019-07-31
1486	2019-08-27	72,713,757	-2,933	9.0943	799,557,415	2019-07-31
1487	2019-08-26	72,716,690	-2,933	9.0946	799,557,415	2019-07-31
1488	2019-08-23	72,719,623	-100,000	9.0950	799,557,415	2019-07-31
1489	2019-08-22	72,819,623	1,170	9.1075	799,557,415	2019-07-31
1490	2019-08-21	72,818,453	121,382	9.1073	799,557,415	2019-07-31
1491	2019-08-20	72,697,071	-10,000	9.0922	799,557,415	2019-07-31
1492	2019-08-19	72,707,071	-236,249	9.0934	799,557,415	2019-07-31
1493	2019-08-16	72,943,320	-274,000	9.1230	799,557,415	2019-07-31
1494	2019-08-15	73,217,320	-7,253	9.1572	799,557,415	2019-07-31
1495	2019-08-14	73,224,573	-90,025	9.1581	799,557,415	2019-07-31
1496	2019-08-13	73,314,598	-25,146	9.1694	799,557,415	2019-07-31
1497	2019-08-12	73,339,744	-11,733	9.1725	799,557,415	2019-07-31
1498	2019-08-09	73,351,477	0	9.1740	799,557,415	2019-07-31
1499	2019-08-08	73,351,477	-110,000	9.1740	799,557,415	2019-07-31
1500	2019-08-07	73,461,477	0	9.1878	799,557,415	2019-07-31
1501	2019-08-06	73,461,477	-168,000	9.1878	799,557,415	2019-07-31
1502	2019-08-05	73,629,477	0	9.2088	799,557,415	2019-07-31
1503	2019-08-02	73,629,477	-102,248	9.2088	799,557,415	2019-07-31
1504	2019-08-01	73,731,725	-338,586	9.2216	799,557,415	2019-07-31
1505	2019-07-31	74,070,311	0	9.2639	799,557,415	2019-07-31
1506	2019-07-30	74,070,311	7,067	9.2639	799,557,415	2019-06-30
1507	2019-07-29	74,063,244	0	9.2630	799,557,415	2019-06-30
1508	2019-07-26	74,063,244	-4,575	9.2630	799,557,415	2019-06-30
1509	2019-07-25	74,067,819	-8,001	9.2636	799,557,415	2019-06-30
1510	2019-07-24	74,075,820	4,000	9.2646	799,557,415	2019-06-30
1511	2019-07-23	74,071,820	-25,866	9.2641	799,557,415	2019-06-30
1512	2019-07-22	74,097,686	160,100	9.2673	799,557,415	2019-06-30
1513	2019-07-19	73,937,586	-54,666	9.2473	799,557,415	2019-06-30
1514	2019-07-18	73,992,252	-5,279	9.2542	799,557,415	2019-06-30
1515	2019-07-17	73,997,531	-1,146	9.2548	799,557,415	2019-06-30
1516	2019-07-16	73,998,677	-140,714	9.2550	799,557,415	2019-06-30
1517	2019-07-15	74,139,391	6,027	9.2726	799,557,415	2019-06-30
1518	2019-07-12	74,133,364	-4,400	9.2718	799,557,415	2019-06-30
1519	2019-07-11	74,137,764	-52,933	9.2724	799,557,415	2019-06-30
1520	2019-07-10	74,190,697	3,000	9.2790	799,557,415	2019-06-30
1521	2019-07-09	74,187,697	-50,000	9.2786	799,557,415	2019-06-30
1522	2019-07-08	74,237,697	-16,250	9.2848	799,557,415	2019-06-30
1523	2019-07-05	74,253,947	0	9.2869	799,557,415	2019-06-30
1524	2019-07-04	74,253,947	-5,866	9.2869	799,557,415	2019-06-30
1525	2019-07-03	74,259,813	-5,066	9.2876	799,557,415	2019-06-30
1526	2019-07-02	74,264,879	-41,642	9.2882	799,557,415	2019-06-30
1527	2019-06-28	74,306,521	0	9.2935	799,557,415	2019-05-31
1528	2019-06-27	74,306,521	0	9.2935	799,557,415	2019-05-31
1529	2019-06-26	74,306,521	3,520	9.2935	799,557,415	2019-05-31
1530	2019-06-25	74,303,001	208,149	9.2930	799,557,415	2019-05-31
1531	2019-06-24	74,094,852	-1,866	9.2670	799,557,415	2019-05-31
1532	2019-06-21	74,096,718	-2,933	9.2672	799,557,415	2019-05-31
1533	2019-06-20	74,099,651	0	9.2676	799,557,415	2019-05-31
1534	2019-06-19	74,099,651	-4,288	9.2676	799,557,415	2019-05-31
1535	2019-06-18	74,103,939	-866	9.2681	799,557,415	2019-05-31
1536	2019-06-17	74,104,805	-5,732	9.2682	799,557,415	2019-05-31
1537	2019-06-14	74,110,537	0	9.2689	799,557,415	2019-05-31
1538	2019-06-13	74,110,537	0	9.2689	799,557,415	2019-05-31
1539	2019-06-12	74,110,537	-5,173	9.2689	799,557,415	2019-05-31
1540	2019-06-11	74,115,710	0	9.2696	799,557,415	2019-05-31
1541	2019-06-10	74,115,710	677	9.2696	799,557,415	2019-05-31
1542	2019-06-06	74,115,033	-33,323	9.2695	799,557,415	2019-05-31
1543	2019-06-05	74,148,356	-53,733	9.2737	799,557,415	2019-05-31
1544	2019-06-04	74,202,089	677	9.2804	799,557,415	2019-05-31
1545	2019-06-03	74,201,412	0	9.2803	799,557,415	2019-05-31
1546	2019-05-31	74,201,412	1,354	9.2803	799,557,415	2019-05-31
1547	2019-05-30	74,200,058	0	9.2801	799,557,415	2019-04-30
1548	2019-05-29	74,200,058	0	9.2801	799,557,415	2019-04-30
1549	2019-05-28	74,200,058	-1,189	9.2801	799,557,415	2019-04-30
1550	2019-05-27	74,201,247	321	9.2803	799,557,415	2019-04-30
1551	2019-05-24	74,200,926	9,886	9.2802	799,557,415	2019-04-30
1552	2019-05-23	74,191,040	-35,199	9.2790	799,557,415	2019-04-30
1553	2019-05-22	74,226,239	-9,626	9.2834	799,557,415	2019-04-30
1554	2019-05-21	74,235,865	-17,000	9.2846	799,557,415	2019-04-30
1555	2019-05-20	74,252,865	-2,816	9.2867	799,557,415	2019-04-30
1556	2019-05-17	74,255,681	-16,000	9.2871	799,557,415	2019-04-30
1557	2019-05-16	74,271,681	0	9.2891	799,557,415	2019-04-30
1558	2019-05-15	74,271,681	0	9.2891	799,557,415	2019-04-30
1559	2019-05-14	74,271,681	-57,439	9.2891	799,557,415	2019-04-30
1560	2019-05-10	74,329,120	0	9.2963	799,557,415	2019-04-30
1561	2019-05-09	74,329,120	0	9.2963	799,557,415	2019-04-30
1562	2019-05-08	74,329,120	-36,000	9.2963	799,557,415	2019-04-30
1563	2019-05-07	74,365,120	18,615	9.3008	799,557,415	2019-04-30
1564	2019-05-06	74,346,505	0	9.2985	799,557,415	2019-04-30
1565	2019-05-03	74,346,505	-14,373	9.2985	799,557,415	2019-04-30
1566	2019-05-02	74,360,878	-74,510	9.3003	799,557,415	2019-04-30
1567	2019-04-30	74,435,388	-5,877	9.3096	799,557,415	2019-04-30
1568	2019-04-29	74,441,265	-29,066	9.3103	799,557,415	2019-03-31
1569	2019-04-26	74,470,331	-11,439	9.3139	799,557,415	2019-03-31
1570	2019-04-25	74,481,770	-2,234	9.3154	799,557,415	2019-03-31
1571	2019-04-24	74,484,004	-3,332	9.3157	799,557,415	2019-03-31
1572	2019-04-23	74,487,336	-10,000	9.3161	799,557,415	2019-03-31
1573	2019-04-18	74,497,336	-6,799	9.3173	799,557,415	2019-03-31
1574	2019-04-17	74,504,135	-20,877	9.3182	799,557,415	2019-03-31
1575	2019-04-16	74,525,012	-2,933	9.3208	799,557,415	2019-03-31
1576	2019-04-15	74,527,945	1,627	9.3211	799,557,415	2019-03-31
1577	2019-04-12	74,526,318	-163,081	9.3209	799,557,415	2019-03-31
1578	2019-04-11	74,689,399	-99,044	9.3413	799,557,415	2019-03-31
1579	2019-04-10	74,788,443	-13,892	9.3537	799,557,415	2019-03-31
1580	2019-04-09	74,802,335	-13,784	9.3555	799,557,415	2019-03-31
1581	2019-04-08	74,816,119	-32,364	9.3572	799,557,415	2019-03-31
1582	2019-04-04	74,848,483	-41,518	9.3612	799,557,415	2019-03-31
1583	2019-04-03	74,890,001	-245,983	9.3664	799,557,415	2019-03-31
1584	2019-04-02	75,135,984	-18,960	9.3972	799,557,415	2019-03-31
1585	2019-04-01	75,154,944	10,080	9.3996	799,557,415	2019-03-31
1586	2019-03-29	75,144,864	-1,760	9.3983	799,557,415	2019-02-28
1587	2019-03-28	75,146,624	-33,439	9.3985	799,557,415	2019-02-28
1588	2019-03-27	75,180,063	0	9.4027	799,557,415	2019-02-28
1589	2019-03-26	75,180,063	0	9.4027	799,557,415	2019-02-28
1590	2019-03-25	75,180,063	0	9.4027	799,557,415	2019-02-28
1591	2019-03-22	75,180,063	-29,332	9.4027	799,557,415	2019-02-28
1592	2019-03-21	75,209,395	-1,466	9.4064	799,557,415	2019-02-28
1593	2019-03-20	75,210,861	-8,800	9.4066	799,557,415	2019-02-28
1594	2019-03-19	75,219,661	234,666	9.4077	799,557,415	2019-02-28
1595	2019-03-18	74,984,995	-7,626	9.3783	799,557,415	2019-02-28
1596	2019-03-15	74,992,621	-1,370	9.3793	799,557,415	2019-02-28
1597	2019-03-14	74,993,991	-2,933	9.3794	799,557,415	2019-02-28
1598	2019-03-13	74,996,924	-11,760	9.3798	799,557,415	2019-02-28
1599	2019-03-12	75,008,684	-10,000	9.3813	799,557,415	2019-02-28
1600	2019-03-11	75,018,684	-13,906	9.3825	799,557,415	2019-02-28
1601	2019-03-08	75,032,590	0	9.3843	799,557,415	2019-02-28
1602	2019-03-07	75,032,590	-64,846	9.3843	799,557,415	2019-02-28
1603	2019-03-06	75,097,436	-44,330	9.3924	799,557,415	2019-02-28
1604	2019-03-05	75,141,766	-50,997	9.3979	799,557,415	2019-02-28
1605	2019-03-04	75,192,763	46,139	9.4043	799,557,415	2019-02-28
1606	2019-03-01	75,146,624	-23,466	9.3985	799,557,415	2019-02-28
1607	2019-02-28	75,170,090	-14,666	9.4015	799,557,415	2019-02-28
1608	2019-02-27	75,184,756	-59,466	9.4033	799,557,415	2019-01-31
1609	2019-02-26	75,244,222	-30,453	9.4107	799,557,415	2019-01-31
1610	2019-02-25	75,274,675	-2,000	9.4145	799,557,415	2019-01-31
1611	2019-02-22	75,276,675	-5,839	9.4148	799,557,415	2019-01-31
1612	2019-02-21	75,282,514	0	9.4155	799,557,415	2019-01-31
1613	2019-02-20	75,282,514	-38,133	9.4155	799,557,415	2019-01-31
1614	2019-02-19	75,320,647	2,346	9.4203	799,557,415	2019-01-31
1615	2019-02-18	75,318,301	-44,666	9.4200	799,557,415	2019-01-31
1616	2019-02-15	75,362,967	-40,799	9.4256	799,557,415	2019-01-31
1617	2019-02-14	75,403,766	2,000	9.4307	799,557,415	2019-01-31
1618	2019-02-13	75,401,766	-3,338	9.4304	799,557,415	2019-01-31
1619	2019-02-12	75,405,104	-29,685	9.4309	799,557,415	2019-01-31
1620	2019-02-11	75,434,789	-1,760	9.4346	799,557,415	2019-01-31
1621	2019-02-08	75,436,549	-9,620	9.4348	799,557,415	2019-01-31
1622	2019-02-04	75,446,169	11,733	9.4360	799,557,415	2019-01-31
1623	2019-02-01	75,434,436	-4,399	9.4345	799,557,415	2019-01-31
1624	2019-01-31	75,438,835	-35,200	9.4351	799,557,415	2019-01-31
1625	2019-01-30	75,474,035	-8,800	9.4395	799,557,415	2018-12-31
1626	2019-01-29	75,482,835	-2,933	9.4406	799,557,415	2018-12-31
1627	2019-01-28	75,485,768	-16,772	9.4409	799,557,415	2018-12-31
1628	2019-01-25	75,502,540	-17,599	9.4430	799,557,415	2018-12-31
1629	2019-01-24	75,520,139	-4,692	9.4452	799,557,415	2018-12-31
1630	2019-01-23	75,524,831	2,346	9.4458	799,557,415	2018-12-31
1631	2019-01-22	75,522,485	-4,986	9.4455	799,557,415	2018-12-31
1632	2019-01-21	75,527,471	-4,223	9.4462	799,557,415	2018-12-31
1633	2019-01-18	75,531,694	-5,760	9.4467	799,557,415	2018-12-31
1634	2019-01-17	75,537,454	-8,346	9.4474	799,557,415	2018-12-31
1635	2019-01-16	75,545,800	-19,093	9.4485	799,557,415	2018-12-31
1636	2019-01-15	75,564,893	-80,106	9.4508	799,557,415	2018-12-31
1637	2019-01-14	75,644,999	-799	9.4609	799,557,415	2018-12-31
1638	2019-01-11	75,645,798	-16,672	9.4610	799,557,415	2018-12-31
1639	2019-01-10	75,662,470	-24,932	9.4630	799,557,415	2018-12-31
1640	2019-01-09	75,687,402	9,238	9.4662	799,557,415	2018-12-31
1641	2019-01-08	75,678,164	-40,584	9.4650	799,557,415	2018-12-31
1642	2019-01-07	75,718,748	-8,687	9.4701	799,557,415	2018-12-31
1643	2019-01-04	75,727,435	-10,666	9.4712	799,557,415	2018-12-31
1644	2019-01-03	75,738,101	-558,462	9.4725	799,557,415	2018-12-31
1645	2019-01-02	76,296,563	-97,672	9.5423	799,557,415	2018-12-31
1646	2018-12-31	76,394,235	0	9.5546	799,557,415	2018-12-31
1647	2018-12-28	76,394,235	-264,432	9.5546	799,557,415	2018-11-30
1648	2018-12-27	76,658,667	-357,199	9.5876	799,557,415	2018-11-30
1649	2018-12-24	77,015,866	2,933	9.6323	799,557,415	2018-11-30
1650	2018-12-21	77,012,933	-42,665	9.6319	799,557,415	2018-11-30
1651	2018-12-20	77,055,598	-210,159	9.6373	799,557,415	2018-11-30
1652	2018-12-19	77,265,757	-55,304	9.6636	799,557,415	2018-11-30
1653	2018-12-18	77,321,061	-6,628	9.6705	799,557,415	2018-11-30
1654	2018-12-17	77,327,689	-220,331	9.6713	799,557,415	2018-11-30
1655	2018-12-14	77,548,020	-14,505	9.6989	799,557,415	2018-11-30
1656	2018-12-13	77,562,525	-374,120	9.7007	799,557,415	2018-11-30
1657	2018-12-12	77,936,645	-106,798	9.7475	799,557,415	2018-11-30
1658	2018-12-11	78,043,443	-238,538	9.7608	799,557,415	2018-11-30
1659	2018-12-10	78,281,981	-246,917	9.7907	799,557,415	2018-11-30
1660	2018-12-07	78,528,898	-74,458	9.8215	799,557,415	2018-11-30
1661	2018-12-06	78,603,356	-28,659	9.8309	799,557,415	2018-11-30
1662	2018-12-05	78,632,015	-310,205	9.8344	799,557,415	2018-11-30
1663	2018-12-04	78,942,220	-229,393	9.8732	799,557,415	2018-11-30
1664	2018-12-03	79,171,613	-364,796	9.9019	799,557,415	2018-11-30
1665	2018-11-30	79,536,409	-429,982	9.9476	799,557,415	2018-11-30
1666	2018-11-29	79,966,391	-260,831	10.0013	799,557,415	2018-10-31
1667	2018-11-28	80,227,222	-1,342,464	10.0340	799,557,415	2018-10-31
1668	2018-11-27	81,569,686	-63,630	10.2019	799,557,415	2018-10-31
1669	2018-11-26	81,633,316	-3	10.2098	799,557,415	2018-10-31
1670	2018-11-23	81,633,319	50,335,200	10.2098	799,557,415	2018-10-31
1671	2018-11-22	31,298,119	0	3.9144	799,557,415	2018-10-31
1672	2018-11-21	31,298,119	0	3.9144	799,557,415	2018-10-31
1673	2018-11-20	31,298,119	0	3.9144	799,557,415	2018-10-31
1674	2018-11-19	31,298,119	-10,000	3.9144	799,557,415	2018-10-31
1675	2018-11-16	31,308,119	0	3.9157	799,557,415	2018-10-31
1676	2018-11-15	31,308,119	0	3.9157	799,557,415	2018-10-31
1677	2018-11-14	31,308,119	-2,000	3.9157	799,557,415	2018-10-31
1678	2018-11-13	31,310,119	-10,000	3.9159	799,557,415	2018-10-31
1679	2018-11-12	31,320,119	0	3.9172	799,557,415	2018-10-31
1680	2018-11-09	31,320,119	-10,000	3.9172	799,557,415	2018-10-31
1681	2018-11-08	31,330,119	0	3.9184	799,557,415	2018-10-31
1682	2018-11-07	31,330,119	0	3.9184	799,557,415	2018-10-31
1683	2018-11-06	31,330,119	-6,000	3.9184	799,557,415	2018-10-31
1684	2018-11-05	31,336,119	0	3.9192	799,557,415	2018-10-31
1685	2018-11-02	31,336,119	0	3.9192	799,557,415	2018-10-31
1686	2018-11-01	31,336,119	-70	3.9192	799,557,415	2018-10-31
1687	2018-10-31	31,336,189	0	3.9192	799,557,415	2018-10-31
1688	2018-10-30	31,336,189	-6,000	3.9192	799,557,415	2018-09-30
1689	2018-10-29	31,342,189	0	3.9199	799,557,415	2018-09-30
1690	2018-10-26	31,342,189	0	3.9199	799,557,415	2018-09-30
1691	2018-10-25	31,342,189	0	3.9199	799,557,415	2018-09-30
1692	2018-10-24	31,342,189	0	3.9199	799,557,415	2018-09-30
1693	2018-10-23	31,342,189	0	3.9199	799,557,415	2018-09-30
1694	2018-10-22	31,342,189	0	3.9199	799,557,415	2018-09-30
1695	2018-10-19	31,342,189	0	3.9199	799,557,415	2018-09-30
1696	2018-10-18	31,342,189	0	3.9199	799,557,415	2018-09-30
1697	2018-10-16	31,342,189	0	3.9199	799,557,415	2018-09-30
1698	2018-10-15	31,342,189	341,000	3.9199	799,557,415	2018-09-30
1699	2018-10-12	31,001,189	-6,000	3.8773	799,557,415	2018-09-30
1700	2018-10-11	31,007,189	-50,000	3.8780	799,557,415	2018-09-30
1701	2018-10-10	31,057,189	-50,000	3.8843	799,557,415	2018-09-30
1702	2018-10-09	31,107,189	0	3.8906	799,557,415	2018-09-30
1703	2018-10-08	31,107,189	0	3.8906	799,557,415	2018-09-30
1704	2018-10-05	31,107,189	0	3.8906	799,557,415	2018-09-30
1705	2018-10-04	31,107,189	-5,000	3.8906	799,557,415	2018-09-30
1706	2018-10-03	31,112,189	0	3.8912	799,557,415	2018-09-30
1707	2018-10-02	31,112,189	0	3.8912	799,557,415	2018-09-30
1708	2018-09-28	31,112,189	0	3.8912	799,557,415	2018-08-31
1709	2018-09-27	31,112,189	0	3.8912	799,557,415	2018-08-31
1710	2018-09-26	31,112,189	0	3.8912	799,557,415	2018-08-31
1711	2018-09-24	31,112,189	0	3.8912	799,557,415	2018-08-31
1712	2018-09-21	31,112,189	0	3.8912	799,557,415	2018-08-31
1713	2018-09-20	31,112,189	0	3.8912	799,557,415	2018-08-31
1714	2018-09-19	31,112,189	0	3.8912	799,557,415	2018-08-31
1715	2018-09-18	31,112,189	0	3.8912	799,557,415	2018-08-31
1716	2018-09-17	31,112,189	0	3.8912	799,557,415	2018-08-31
1717	2018-09-14	31,112,189	0	3.8912	799,557,415	2018-08-31
1718	2018-09-13	31,112,189	0	3.8912	799,557,415	2018-08-31
1719	2018-09-12	31,112,189	4,000	3.8912	799,557,415	2018-08-31
1720	2018-09-11	31,108,189	0	3.8907	799,557,415	2018-08-31
1721	2018-09-10	31,108,189	0	3.8907	799,557,415	2018-08-31
1722	2018-09-07	31,108,189	0	3.8907	799,557,415	2018-08-31
1723	2018-09-06	31,108,189	0	3.8907	799,557,415	2018-08-31
1724	2018-09-05	31,108,189	0	3.8907	799,557,415	2018-08-31
1725	2018-09-04	31,108,189	0	3.8907	799,557,415	2018-08-31
1726	2018-09-03	31,108,189	0	3.8907	799,557,415	2018-08-31
1727	2018-08-31	31,108,189	0	3.8907	799,557,415	2018-08-31
1728	2018-08-30	31,108,189	0	3.8907	799,557,415	2018-07-31
1729	2018-08-29	31,108,189	0	3.8907	799,557,415	2018-07-31
1730	2018-08-28	31,108,189	0	3.8907	799,557,415	2018-07-31
1731	2018-08-27	31,108,189	0	3.8907	799,557,415	2018-07-31
1732	2018-08-24	31,108,189	0	3.8907	799,557,415	2018-07-31
1733	2018-08-23	31,108,189	0	3.8907	799,557,415	2018-07-31
1734	2018-08-22	31,108,189	0	3.8907	799,557,415	2018-07-31
1735	2018-08-21	31,108,189	0	3.8907	799,557,415	2018-07-31
1736	2018-08-20	31,108,189	0	3.8907	799,557,415	2018-07-31
1737	2018-08-17	31,108,189	0	3.8907	799,557,415	2018-07-31
1738	2018-08-16	31,108,189	0	3.8907	799,557,415	2018-07-31
1739	2018-08-15	31,108,189	0	3.8907	799,557,415	2018-07-31
1740	2018-08-14	31,108,189	0	3.8907	799,557,415	2018-07-31
1741	2018-08-13	31,108,189	0	3.8907	799,557,415	2018-07-31
1742	2018-08-10	31,108,189	0	3.8907	799,557,415	2018-07-31
1743	2018-08-09	31,108,189	0	3.8907	799,557,415	2018-07-31
1744	2018-08-08	31,108,189	0	3.8907	799,557,415	2018-07-31
1745	2018-08-07	31,108,189	4,000	3.8907	799,557,415	2018-07-31
1746	2018-08-06	31,104,189	0	3.8902	799,557,415	2018-07-31
1747	2018-08-03	31,104,189	0	3.8902	799,557,415	2018-07-31
1748	2018-08-02	31,104,189	0	3.8902	799,557,415	2018-07-31
1749	2018-08-01	31,104,189	0	3.8902	799,557,415	2018-07-31
1750	2018-07-31	31,104,189	-25,000	3.8902	799,557,415	2018-07-31
1751	2018-07-30	31,129,189	0	3.8933	799,557,415	2018-06-30
1752	2018-07-27	31,129,189	0	3.8933	799,557,415	2018-06-30
1753	2018-07-26	31,129,189	0	3.8933	799,557,415	2018-06-30
1754	2018-07-25	31,129,189	0	3.8933	799,557,415	2018-06-30
1755	2018-07-24	31,129,189	0	3.8933	799,557,415	2018-06-30
1756	2018-07-23	31,129,189	0	3.8933	799,557,415	2018-06-30
1757	2018-07-20	31,129,189	0	3.8933	799,557,415	2018-06-30
1758	2018-07-19	31,129,189	-6,000	3.8933	799,557,415	2018-06-30
1759	2018-07-18	31,135,189	0	3.8941	799,557,415	2018-06-30
1760	2018-07-17	31,135,189	-5,000	3.8941	799,557,415	2018-06-30
1761	2018-07-16	31,140,189	0	3.8947	799,557,415	2018-06-30
1762	2018-07-13	31,140,189	0	3.8947	799,557,415	2018-06-30
1763	2018-07-12	31,140,189	-80,000	3.8947	799,557,415	2018-06-30
1764	2018-07-11	31,220,189	0	3.9047	799,557,415	2018-06-30
1765	2018-07-10	31,220,189	0	3.9047	799,557,415	2018-06-30
1766	2018-07-09	31,220,189	-8,800	3.9047	799,557,415	2018-06-30
1767	2018-07-06	31,228,989	0	3.9058	799,557,415	2018-06-30
1768	2018-07-05	31,228,989	-4,000	3.9058	799,557,415	2018-06-30
1769	2018-07-04	31,232,989	0	3.9063	799,557,415	2018-06-30
1770	2018-07-03	31,232,989	0	3.9063	799,557,415	2018-06-30
1771	2018-06-29	31,232,989	-10,000	3.9063	799,557,415	2018-05-31
1772	2018-06-28	31,242,989	0	3.9075	799,557,415	2018-05-31
1773	2018-06-27	31,242,989	0	3.9075	799,557,415	2018-05-31
1774	2018-06-26	31,242,989	0	3.9075	799,557,415	2018-05-31
1775	2018-06-25	31,242,989	0	3.9075	799,557,415	2018-05-31
1776	2018-06-22	31,242,989	0	3.9075	799,557,415	2018-05-31
1777	2018-06-21	31,242,989	0	3.9075	799,557,415	2018-05-31
1778	2018-06-20	31,242,989	0	3.9075	799,557,415	2018-05-31
1779	2018-06-19	31,242,989	0	3.9075	799,557,415	2018-05-31
1780	2018-06-15	31,242,989	0	3.9075	799,557,415	2018-05-31
1781	2018-06-14	31,242,989	0	3.9075	799,557,415	2018-05-31
1782	2018-06-13	31,242,989	-20,000	3.9075	799,557,415	2018-05-31
1783	2018-06-12	31,262,989	0	3.9100	799,557,415	2018-05-31
1784	2018-06-11	31,262,989	-24,000	3.9100	799,557,415	2018-05-31
1785	2018-06-08	31,286,989	0	3.9130	799,557,415	2018-05-31
1786	2018-06-07	31,286,989	0	3.9130	799,557,415	2018-05-31
1787	2018-06-06	31,286,989	5,000	3.9130	799,557,415	2018-05-31
1788	2018-06-05	31,281,989	-28,200,000	3.9124	799,557,415	2018-05-31
1789	2018-06-04	59,481,989	0	7.4394	799,557,415	2018-05-31
1790	2018-06-01	59,481,989	0	7.4394	799,557,415	2018-05-31
1791	2018-05-31	59,481,989	0	7.4394	799,557,415	2018-05-31
1792	2018-05-30	59,481,989	0	7.4394	799,557,415	2018-04-30
1793	2018-05-29	59,481,989	-50,000	7.4394	799,557,415	2018-04-30
1794	2018-05-28	59,531,989	-42,000	7.4456	799,557,415	2018-04-30
1795	2018-05-25	59,573,989	0	7.4509	799,557,415	2018-04-30
1796	2018-05-24	59,573,989	0	7.4509	799,557,415	2018-04-30
1797	2018-05-23	59,573,989	0	7.4509	799,557,415	2018-04-30
1798	2018-05-21	59,573,989	0	7.4509	799,557,415	2018-04-30
1799	2018-05-18	59,573,989	0	7.4509	799,557,415	2018-04-30
1800	2018-05-17	59,573,989	0	7.4509	799,557,415	2018-04-30
1801	2018-05-16	59,573,989	-2,000	7.4509	799,557,415	2018-04-30
1802	2018-05-15	59,575,989	0	7.4511	799,557,415	2018-04-30
1803	2018-05-14	59,575,989	0	7.4511	799,557,415	2018-04-30
1804	2018-05-11	59,575,989	-5,000	7.4511	799,557,415	2018-04-30
1805	2018-05-10	59,580,989	0	7.4517	799,557,415	2018-04-30
1806	2018-05-09	59,580,989	-6,000	7.4517	799,557,415	2018-04-30
1807	2018-05-08	59,586,989	0	7.4525	799,557,415	2018-04-30
1808	2018-05-07	59,586,989	0	7.4525	799,557,415	2018-04-30
1809	2018-05-04	59,586,989	0	7.4525	799,557,415	2018-04-30
1810	2018-05-03	59,586,989	0	7.4525	799,557,415	2018-04-30
1811	2018-05-02	59,586,989	0	7.4525	799,557,415	2018-04-30
1812	2018-04-30	59,586,989	0	7.4525	799,557,415	2018-04-30
1813	2018-04-27	59,586,989	0	7.4525	799,557,415	2018-03-31
1814	2018-04-26	59,586,989	0	7.4525	799,557,415	2018-03-31
1815	2018-04-25	59,586,989	0	7.4525	799,557,415	2018-03-31
1816	2018-04-24	59,586,989	0	7.4525	799,557,415	2018-03-31
1817	2018-04-23	59,586,989	0	7.4525	799,557,415	2018-03-31
1818	2018-04-20	59,586,989	70	7.4525	799,557,415	2018-03-31
1819	2018-04-19	59,586,919	15,500	7.4525	799,557,415	2018-03-31
1820	2018-04-18	59,571,419	0	7.4505	799,557,415	2018-03-31
1821	2018-04-17	59,571,419	0	7.4505	799,557,415	2018-03-31
1822	2018-04-16	59,571,419	0	7.4505	799,557,415	2018-03-31
1823	2018-04-13	59,571,419	0	7.4505	799,557,415	2018-03-31
1824	2018-04-12	59,571,419	0	7.4505	799,557,415	2018-03-31
1825	2018-04-11	59,571,419	0	7.4505	799,557,415	2018-03-31
1826	2018-04-10	59,571,419	-4,000	7.4505	799,557,415	2018-03-31
1827	2018-04-09	59,575,419	0	7.4510	799,557,415	2018-03-31
1828	2018-04-06	59,575,419	0	7.4510	799,557,415	2018-03-31
1829	2018-04-04	59,575,419	0	7.4510	799,557,415	2018-03-31
1830	2018-04-03	59,575,419	0	7.4510	799,557,415	2018-03-31
1831	2018-03-29	59,575,419	0	7.4510	799,557,415	2018-02-28
1832	2018-03-28	59,575,419	0	7.4510	799,557,415	2018-02-28
1833	2018-03-27	59,575,419	0	7.4510	799,557,415	2018-02-28
1834	2018-03-26	59,575,419	0	7.4510	799,557,415	2018-02-28
1835	2018-03-23	59,575,419	0	7.4510	799,557,415	2018-02-28
1836	2018-03-22	59,575,419	0	7.4510	799,557,415	2018-02-28
1837	2018-03-21	59,575,419	0	7.4510	799,557,415	2018-02-28
1838	2018-03-20	59,575,419	-20,000	7.4510	799,557,415	2018-02-28
1839	2018-03-19	59,595,419	0	7.4536	799,557,415	2018-02-28
1840	2018-03-16	59,595,419	0	7.4536	799,557,415	2018-02-28
1841	2018-03-15	59,595,419	0	7.4536	799,557,415	2018-02-28
1842	2018-03-14	59,595,419	0	7.4536	799,557,415	2018-02-28
1843	2018-03-13	59,595,419	0	7.4536	799,557,415	2018-02-28
1844	2018-03-12	59,595,419	0	7.4536	799,557,415	2018-02-28
1845	2018-03-09	59,595,419	0	7.4536	799,557,415	2018-02-28
1846	2018-03-08	59,595,419	0	7.4536	799,557,415	2018-02-28
1847	2018-03-07	59,595,419	0	7.4536	799,557,415	2018-02-28
1848	2018-03-06	59,595,419	-10,000	7.4536	799,557,415	2018-02-28
1849	2018-03-05	59,605,419	0	7.4548	799,557,415	2018-02-28
1850	2018-03-02	59,605,419	0	7.4548	799,557,415	2018-02-28
1851	2018-03-01	59,605,419	0	7.4548	799,557,415	2018-02-28
1852	2018-02-28	59,605,419	-1,000	7.4548	799,557,415	2018-02-28
1853	2018-02-27	59,606,419	0	7.4549	799,557,415	2018-01-31
1854	2018-02-26	59,606,419	0	7.4549	799,557,415	2018-01-31
1855	2018-02-23	59,606,419	0	7.4549	799,557,415	2018-01-31
1856	2018-02-22	59,606,419	0	7.4549	799,557,415	2018-01-31
1857	2018-02-21	59,606,419	0	7.4549	799,557,415	2018-01-31
1858	2018-02-20	59,606,419	0	7.4549	799,557,415	2018-01-31
1859	2018-02-15	59,606,419	0	7.4549	799,557,415	2018-01-31
1860	2018-02-14	59,606,419	-50,000	7.4549	799,557,415	2018-01-31
1861	2018-02-13	59,656,419	-10,000	7.4612	799,557,415	2018-01-31
1862	2018-02-12	59,666,419	3,290	7.4624	799,557,415	2018-01-31
1863	2018-02-09	59,663,129	0	7.4620	799,557,415	2018-01-31
1864	2018-02-08	59,663,129	-38,000	7.4620	799,557,415	2018-01-31
1865	2018-02-07	59,701,129	0	7.4668	799,557,415	2018-01-31
1866	2018-02-06	59,701,129	-2,000	7.4668	799,557,415	2018-01-31
1867	2018-02-05	59,703,129	0	7.4670	799,557,415	2018-01-31
1868	2018-02-02	59,703,129	0	7.4670	799,557,415	2018-01-31
1869	2018-02-01	59,703,129	0	7.4670	799,557,415	2018-01-31
1870	2018-01-31	59,703,129	0	7.4670	799,557,415	2018-01-31
1871	2018-01-30	59,703,129	-10,000	7.4670	799,557,415	2017-12-31
1872	2018-01-29	59,713,129	10,000	7.4683	799,557,415	2017-12-31
1873	2018-01-26	59,703,129	-12,000	7.4670	799,557,415	2017-12-31
1874	2018-01-25	59,715,129	0	7.4685	799,557,415	2017-12-31
1875	2018-01-24	59,715,129	0	7.4685	799,557,415	2017-12-31
1876	2018-01-23	59,715,129	30,000	7.4685	799,557,415	2017-12-31
1877	2018-01-22	59,685,129	14,000	7.4648	799,557,415	2017-12-31
1878	2018-01-19	59,671,129	-2,541	7.4630	799,557,415	2017-12-31
1879	2018-01-18	59,673,670	5,000	7.4633	799,557,415	2017-12-31
1880	2018-01-17	59,668,670	550	7.4627	799,557,415	2017-12-31
1881	2018-01-16	59,668,120	0	7.4626	799,557,415	2017-12-31
1882	2018-01-15	59,668,120	22,200	7.4626	799,557,415	2017-12-31
1883	2018-01-12	59,645,920	0	7.4599	799,557,415	2017-12-31
1884	2018-01-11	59,645,920	0	7.4599	799,557,415	2017-12-31
1885	2018-01-10	59,645,920	0	7.4599	799,557,415	2017-12-31
1886	2018-01-09	59,645,920	0	7.4599	799,557,415	2017-12-31
1887	2018-01-08	59,645,920	-12,000	7.4599	799,557,415	2017-12-31
1888	2018-01-05	59,657,920	0	7.4614	799,557,415	2017-12-31
1889	2018-01-04	59,657,920	-48,000	7.4614	799,557,415	2017-12-31
1890	2018-01-03	59,705,920	0	7.4674	799,557,415	2017-12-31
1891	2018-01-02	59,705,920	-12,000	7.4674	799,557,415	2017-12-31
1892	2017-12-29	59,717,920	0	7.4689	799,557,415	2017-11-30
1893	2017-12-28	59,717,920	0	7.4689	799,557,415	2017-11-30
1894	2017-12-27	59,717,920	-4,000	7.4689	799,557,415	2017-11-30
1895	2017-12-22	59,721,920	20,000	7.4694	799,557,415	2017-11-30
1896	2017-12-21	59,701,920	0	7.4669	799,557,415	2017-11-30
1897	2017-12-20	59,701,920	-10,000	7.4669	799,557,415	2017-11-30
1898	2017-12-19	59,711,920	-20,000	7.4681	799,557,415	2017-11-30
1899	2017-12-18	59,731,920	-20,000	7.4706	799,557,415	2017-11-30
1900	2017-12-15	59,751,920	0	7.4731	799,557,415	2017-11-30
1901	2017-12-14	59,751,920	-16,000	7.4731	799,557,415	2017-11-30
1902	2017-12-13	59,767,920	0	7.4751	799,557,415	2017-11-30
1903	2017-12-12	59,767,920	0	7.4751	799,557,415	2017-11-30
1904	2017-12-11	59,767,920	0	7.4751	799,557,415	2017-11-30
1905	2017-12-08	59,767,920	-10,000	7.4751	799,557,415	2017-11-30
1906	2017-12-07	59,777,920	0	7.4764	799,557,415	2017-11-30
1907	2017-12-06	59,777,920	0	7.4764	799,557,415	2017-11-30
1908	2017-12-05	59,777,920	0	7.4764	799,557,415	2017-11-30
1909	2017-12-04	59,777,920	-2,000	7.4764	799,557,415	2017-11-30
1910	2017-12-01	59,779,920	8,000	7.4766	799,557,415	2017-11-30
1911	2017-11-30	59,771,920	-2,000	7.4756	799,557,415	2017-11-30
1912	2017-11-29	59,773,920	0	7.4759	799,557,415	2017-10-31
1913	2017-11-28	59,773,920	-20,000	7.4759	799,557,415	2017-10-31
1914	2017-11-27	59,793,920	-17,200	7.4784	799,557,415	2017-10-31
1915	2017-11-24	59,811,120	5,000	7.4805	799,557,415	2017-10-31
1916	2017-11-23	59,806,120	4,000	7.4799	799,557,415	2017-10-31
1917	2017-11-22	59,802,120	-49,000	7.4794	799,557,415	2017-10-31
1918	2017-11-21	59,851,120	-18,000	7.4855	799,557,415	2017-10-31
1919	2017-11-20	59,869,120	-1,000	7.4878	799,557,415	2017-10-31
1920	2017-11-17	59,870,120	-10,000	7.4879	799,557,415	2017-10-31
1921	2017-11-16	59,880,120	-10,500	7.4892	799,557,415	2017-10-31
1922	2017-11-15	59,890,620	0	7.4905	799,557,415	2017-10-31
1923	2017-11-14	59,890,620	0	7.4905	799,557,415	2017-10-31
1924	2017-11-13	59,890,620	0	7.4905	799,557,415	2017-10-31
1925	2017-11-10	59,890,620	-84,000	7.4905	799,557,415	2017-10-31
1926	2017-11-09	59,974,620	0	7.5010	799,557,415	2017-10-31
1927	2017-11-08	59,974,620	0	7.5010	799,557,415	2017-10-31
1928	2017-11-07	59,974,620	0	7.5010	799,557,415	2017-10-31
1929	2017-11-06	59,974,620	0	7.5010	799,557,415	2017-10-31
1930	2017-11-03	59,974,620	5,000	7.5010	799,557,415	2017-10-31
1931	2017-11-02	59,969,620	0	7.5004	799,557,415	2017-10-31
1932	2017-11-01	59,969,620	-10,000	7.5004	799,557,415	2017-10-31
1933	2017-10-31	59,979,620	0	7.5016	799,557,415	2017-10-31
1934	2017-10-30	59,979,620	0	7.5016	799,557,415	2017-09-30
1935	2017-10-27	59,979,620	-44,000	7.5016	799,557,415	2017-09-30
1936	2017-10-26	60,023,620	0	7.5071	799,557,415	2017-09-30
1937	2017-10-25	60,023,620	-27,473	7.5071	799,557,415	2017-09-30
1938	2017-10-24	60,051,093	0	7.5105	799,557,415	2017-09-30
1939	2017-10-23	60,051,093	0	7.5105	799,557,415	2017-09-30
1940	2017-10-20	60,051,093	0	7.5105	799,557,415	2017-09-30
1941	2017-10-19	60,051,093	4,000	7.5105	799,557,415	2017-09-30
1942	2017-10-18	60,047,093	6,000	7.5100	799,557,415	2017-09-30
1943	2017-10-17	60,041,093	2,000	7.5093	799,557,415	2017-09-30
1944	2017-10-16	60,039,093	-20,000	7.5090	799,557,415	2017-09-30
1945	2017-10-13	60,059,093	0	7.5115	799,557,415	2017-09-30
1946	2017-10-12	60,059,093	-3,000	7.5115	799,557,415	2017-09-30
1947	2017-10-11	60,062,093	-32,000	7.5119	799,557,415	2017-09-30
1948	2017-10-10	60,094,093	3,000	7.5159	799,557,415	2017-09-30
1949	2017-10-09	60,091,093	0	7.5155	799,557,415	2017-09-30
1950	2017-10-06	60,091,093	0	7.5155	799,557,415	2017-09-30
1951	2017-10-04	60,091,093	0	7.5155	799,557,415	2017-09-30
1952	2017-10-03	60,091,093	0	7.5155	799,557,415	2017-09-30
1953	2017-09-29	60,091,093	0	7.5155	799,557,415	2017-08-31
1954	2017-09-28	60,091,093	0	7.5155	799,557,415	2017-08-31
1955	2017-09-27	60,091,093	-28,000	7.5155	799,557,415	2017-08-31
1956	2017-09-26	60,119,093	-32,000	7.5190	799,557,415	2017-08-31
1957	2017-09-25	60,151,093	0	7.5230	799,557,415	2017-08-31
1958	2017-09-22	60,151,093	0	7.5230	799,557,415	2017-08-31
1959	2017-09-21	60,151,093	4,000	7.5230	799,557,415	2017-08-31
1960	2017-09-20	60,147,093	-10,000	7.5225	799,557,415	2017-08-31
1961	2017-09-19	60,157,093	-9,000	7.5238	799,557,415	2017-08-31
1962	2017-09-18	60,166,093	0	7.5249	799,557,415	2017-08-31
1963	2017-09-15	60,166,093	-23,100	7.5249	799,557,415	2017-08-31
1964	2017-09-14	60,189,193	-10,000	7.5278	799,557,415	2017-08-31
1965	2017-09-13	60,199,193	40,000	7.5291	799,557,415	2017-08-31
1966	2017-09-12	60,159,193	-13,000	7.5241	799,557,415	2017-08-31
1967	2017-09-11	60,172,193	0	7.5257	799,557,415	2017-08-31
1968	2017-09-08	60,172,193	10,500	7.5257	799,557,415	2017-08-31
1969	2017-09-07	60,161,693	0	7.5244	799,557,415	2017-08-31
1970	2017-09-06	60,161,693	0	7.5244	799,557,415	2017-08-31
1971	2017-09-05	60,161,693	20,000	7.5244	799,557,415	2017-08-31
1972	2017-09-04	60,141,693	-40,000	7.5219	799,557,415	2017-08-31
1973	2017-09-01	60,181,693	-22,000	7.5269	799,557,415	2017-08-31
1974	2017-08-31	60,203,693	-10,000	7.5296	799,557,415	2017-08-31
1975	2017-08-30	60,213,693	-6,000	7.5309	799,557,415	2017-07-31
1976	2017-08-29	60,219,693	0	7.5316	799,557,415	2017-07-31
1977	2017-08-28	60,219,693	10,000	7.5316	799,557,415	2017-07-31
1978	2017-08-25	60,209,693	0	7.5304	799,557,415	2017-07-31
1979	2017-08-24	60,209,693	0	7.5304	799,557,415	2017-07-31
1980	2017-08-23	60,209,693	0	7.5304	799,557,415	2017-07-31
1981	2017-08-22	60,209,693	0	7.5304	799,557,415	2017-07-31
1982	2017-08-21	60,209,693	2,000	7.5304	799,557,415	2017-07-31
1983	2017-08-18	60,207,693	0	7.5301	799,557,415	2017-07-31
1984	2017-08-17	60,207,693	6,650	7.5301	799,557,415	2017-07-31
1985	2017-08-16	60,201,043	0	7.5293	799,557,415	2017-07-31
1986	2017-08-15	60,201,043	0	7.5293	799,557,415	2017-07-31
1987	2017-08-14	60,201,043	-17,459	7.5293	799,557,415	2017-07-31
1988	2017-08-11	60,218,502	-12,000	7.5315	799,557,415	2017-07-31
1989	2017-08-10	60,230,502	0	7.5330	799,557,415	2017-07-31
1990	2017-08-09	60,230,502	-3,000	7.5330	799,557,415	2017-07-31
1991	2017-08-08	60,233,502	40,000	7.5334	799,557,415	2017-07-31
1992	2017-08-07	60,193,502	6,000	7.5284	799,557,415	2017-07-31
1993	2017-08-04	60,187,502	4,000	7.5276	799,557,415	2017-07-31
1994	2017-08-03	60,183,502	0	7.5271	799,557,415	2017-07-31
1995	2017-08-02	60,183,502	0	7.5271	799,557,415	2017-07-31
1996	2017-08-01	60,183,502	5,000	7.5271	799,557,415	2017-07-31
1997	2017-07-31	60,178,502	-10,000	7.5265	799,557,415	2017-07-31
1998	2017-07-28	60,188,502	-56,000	7.5277	799,557,415	2017-06-30
1999	2017-07-27	60,244,502	8,000	7.5347	799,557,415	2017-06-30
2000	2017-07-26	60,236,502	-140,000	7.5337	799,557,415	2017-06-30
2001	2017-07-25	60,376,502	0	7.5512	799,557,415	2017-06-30
2002	2017-07-24	60,376,502	-20,000	7.5512	799,557,415	2017-06-30
2003	2017-07-21	60,396,502	0	7.5537	799,557,415	2017-06-30
2004	2017-07-20	60,396,502	-4,900	7.5537	799,557,415	2017-06-30
2005	2017-07-19	60,401,402	0	7.5544	799,557,415	2017-06-30
2006	2017-07-18	60,401,402	16,000	7.5544	799,557,415	2017-06-30
2007	2017-07-17	60,385,402	-2,200	7.5524	799,557,415	2017-06-30
2008	2017-07-14	60,387,602	0	7.5526	799,557,415	2017-06-30
2009	2017-07-13	60,387,602	-4,000	7.5526	799,557,415	2017-06-30
2010	2017-07-12	60,391,602	0	7.5531	799,557,415	2017-06-30
2011	2017-07-11	60,391,602	0	7.5531	799,557,415	2017-06-30
2012	2017-07-10	60,391,602	0	7.5531	799,557,415	2017-06-30
2013	2017-07-07	60,391,602	-1,000	7.5531	799,557,415	2017-06-30
2014	2017-07-06	60,392,602	0	7.5533	799,557,415	2017-06-30
2015	2017-07-05	60,392,602	0	7.5533	799,557,415	2017-06-30
2016	2017-07-04	60,392,602	5,000	7.5533	799,557,415	2017-06-30
2017	2017-07-03	60,387,602	5,000	7.5526	799,557,415	2017-06-30
2018	2017-06-30	60,382,602	-32,000	7.5520	799,557,415	2017-06-30
2019	2017-06-29	60,414,602	0	7.5560	799,557,415	2017-05-31
2020	2017-06-28	60,414,602	0	7.5560	799,557,415	2017-05-31
2021	2017-06-27	60,414,602	0	7.5560	799,557,415	2017-05-31
2022	2017-06-26	60,414,602	-10,000	7.5560	799,557,415	2017-05-31
2023	2017-06-23	60,424,602	0	7.5573	799,557,415	2017-05-31
2024	2017-06-22	60,424,602	28,074,000	7.5573	799,557,415	2017-05-31
2025	2017-06-21	32,350,602	-2,000	4.0461	799,557,415	2017-05-31
2026	2017-06-20	32,352,602	0	4.0463	799,557,415	2017-05-31
2027	2017-06-19	32,352,602	0	4.0463	799,557,415	2017-05-31
2028	2017-06-16	32,352,602	12,000	4.0463	799,557,415	2017-05-31
2029	2017-06-15	32,340,602	0	4.0448	799,557,415	2017-05-31
2030	2017-06-14	32,340,602	0	4.0448	799,557,415	2017-05-31
2031	2017-06-13	32,340,602	-10,000	4.0448	799,557,415	2017-05-31
2032	2017-06-12	32,350,602	24,000	4.0461	799,557,415	2017-05-31
2033	2017-06-09	32,326,602	-26,000	4.0431	799,557,415	2017-05-31
2034	2017-06-08	32,352,602	0	4.0463	799,557,415	2017-05-31
2035	2017-06-07	32,352,602	29,000	4.0463	799,557,415	2017-05-31
2036	2017-06-06	32,323,602	19,000	4.0427	799,557,415	2017-05-31
2037	2017-06-05	32,304,602	20,000	4.0403	799,557,415	2017-05-31
2038	2017-06-02	32,284,602	-50,000	4.0378	799,557,415	2017-05-31
2039	2017-06-01	32,334,602	2,000	4.0441	799,557,415	2017-05-31
2040	2017-05-31	32,332,602	-1,000	4.0438	799,557,415	2017-05-31
2041	2017-05-29	32,333,602	-11,801	4.0439	799,557,415	2017-04-30
2042	2017-05-26	32,345,403	-4,000	4.0454	799,557,415	2017-04-30
2043	2017-05-25	32,349,403	0	4.0459	799,557,415	2017-04-30
2044	2017-05-24	32,349,403	-10,000	4.0459	799,557,415	2017-04-30
2045	2017-05-23	32,359,403	0	4.0472	799,557,415	2017-04-30
2046	2017-05-22	32,359,403	-14,000	4.0472	799,557,415	2017-04-30
2047	2017-05-19	32,373,403	-18,170	4.0489	799,557,415	2017-04-30
2048	2017-05-18	32,391,573	-12,000	4.0512	799,557,415	2017-04-30
2049	2017-05-17	32,403,573	3,000	4.0527	799,557,415	2017-04-30
2050	2017-05-16	32,400,573	-386,000	4.0523	799,557,415	2017-04-30
2051	2017-05-15	32,786,573	0	4.1006	799,557,415	2017-04-30
2052	2017-05-12	32,786,573	-5,000	4.1006	799,557,415	2017-04-30
2053	2017-05-11	32,791,573	0	4.1012	799,557,415	2017-04-30
2054	2017-05-10	32,791,573	-28,000	4.1012	799,557,415	2017-04-30
2055	2017-05-09	32,819,573	0	4.1047	799,557,415	2017-04-30
2056	2017-05-08	32,819,573	0	4.1047	799,557,415	2017-04-30
2057	2017-05-05	32,819,573	0	4.1047	799,557,415	2017-04-30
2058	2017-05-04	32,819,573	-2,000	4.1047	799,557,415	2017-04-30
2059	2017-05-02	32,821,573	-134,000	4.1050	799,557,415	2017-04-30
2060	2017-04-28	32,955,573	-21,000	4.1217	799,557,415	2017-03-31
2061	2017-04-27	32,976,573	-18,000	4.1244	799,557,415	2017-03-31
2062	2017-04-26	32,994,573	5,000	4.1266	799,557,415	2017-03-31
2063	2017-04-25	32,989,573	0	4.1260	799,557,415	2017-03-31
2064	2017-04-24	32,989,573	-8,000	4.1260	799,557,415	2017-03-31
2065	2017-04-21	32,997,573	-30,000	4.1270	799,557,415	2017-03-31
2066	2017-04-20	33,027,573	-4,000	4.1307	799,557,415	2017-03-31
2067	2017-04-19	33,031,573	10,000	4.1312	799,557,415	2017-03-31
2068	2017-04-18	33,021,573	-44,000	4.1300	799,557,415	2017-03-31
2069	2017-04-13	33,065,573	0	4.1355	799,557,415	2017-03-31
2070	2017-04-12	33,065,573	-263,000	4.1355	799,557,415	2017-03-31
2071	2017-04-11	33,328,573	0	4.1684	799,557,415	2017-03-31
2072	2017-04-10	33,328,573	0	4.1684	799,557,415	2017-03-31
2073	2017-04-07	33,328,573	0	4.1684	799,557,415	2017-03-31
2074	2017-04-06	33,328,573	4,000	4.1684	799,557,415	2017-03-31
2075	2017-04-05	33,324,573	162,000	4.1679	799,557,415	2017-03-31
2076	2017-04-03	33,162,573	-6,000	4.1476	799,557,415	2017-03-31
2077	2017-03-31	33,168,573	56,000	4.1484	799,557,415	2017-03-31
2078	2017-03-30	33,112,573	118,000	4.1414	799,557,415	2017-02-28
2079	2017-03-29	32,994,573	470,000	4.1266	799,557,415	2017-02-28
2080	2017-03-28	32,524,573	-6,000	4.0678	799,557,415	2017-02-28
2081	2017-03-27	32,530,573	24,000	4.0686	799,557,415	2017-02-28
2082	2017-03-24	32,506,573	0	4.0656	799,557,415	2017-02-28
2083	2017-03-23	32,506,573	-18,000	4.0656	799,557,415	2017-02-28
2084	2017-03-22	32,524,573	-1,000	4.0678	799,557,415	2017-02-28
2085	2017-03-21	32,525,573	-10,000	4.0679	799,557,415	2017-02-28
2086	2017-03-20	32,535,573	0	4.0692	799,557,415	2017-02-28
2087	2017-03-17	32,535,573	6,000	4.0692	799,557,415	2017-02-28
2088	2017-03-16	32,529,573	-60,000	4.0684	799,557,415	2017-02-28
2089	2017-03-15	32,589,573	0	4.0760	799,557,415	2017-02-28
2090	2017-03-14	32,589,573	0	4.0760	799,557,415	2017-02-28
2091	2017-03-13	32,589,573	0	4.0760	799,557,415	2017-02-28
2092	2017-03-10	32,589,573	2,000	4.0760	799,557,415	2017-02-28
2093	2017-03-09	32,587,573	-5,000	4.0757	799,557,415	2017-02-28
2094	2017-03-08	32,592,573	0	4.0763	799,557,415	2017-02-28
2095	2017-03-07	32,592,573	0	4.0763	799,557,415	2017-02-28
2096	2017-03-06	32,592,573	0	4.0763	799,557,415	2017-02-28
2097	2017-03-03	32,592,573	21,000	4.0763	799,557,415	2017-02-28
2098	2017-03-02	32,571,573	-5,000	4.0737	799,557,415	2017-02-28
2099	2017-03-01	32,576,573	0	4.0743	799,557,415	2017-02-28
2100	2017-02-28	32,576,573	4,000	4.0743	799,557,415	2017-02-28
2101	2017-02-27	32,572,573	10,000	4.0738	799,557,415	2017-01-31
2102	2017-02-24	32,562,573	-6,000	4.0726	799,557,415	2017-01-31
2103	2017-02-23	32,568,573	0	4.0733	799,557,415	2017-01-31
2104	2017-02-22	32,568,573	0	4.0733	799,557,415	2017-01-31
2105	2017-02-21	32,568,573	0	4.0733	799,557,415	2017-01-31
2106	2017-02-20	32,568,573	-20,000	4.0733	799,557,415	2017-01-31
2107	2017-02-17	32,588,573	12,000	4.0758	799,557,415	2017-01-31
2108	2017-02-16	32,576,573	2,000	4.0743	799,557,415	2017-01-31
2109	2017-02-15	32,574,573	0	4.0741	799,557,415	2017-01-31
2110	2017-02-14	32,574,573	6,000	4.0741	799,557,415	2017-01-31
2111	2017-02-13	32,568,573	105,000	4.0733	799,557,415	2017-01-31
2112	2017-02-10	32,463,573	12,000	4.0602	799,557,415	2017-01-31
2113	2017-02-09	32,451,573	33,000	4.0587	799,557,415	2017-01-31
2114	2017-02-08	32,418,573	-28,000	4.0546	799,557,415	2017-01-31
2115	2017-02-07	32,446,573	0	4.0581	799,557,415	2017-01-31
2116	2017-02-06	32,446,573	0	4.0581	799,557,415	2017-01-31
2117	2017-02-03	32,446,573	0	4.0581	799,557,415	2017-01-31
2118	2017-02-02	32,446,573	-2,000	4.0581	799,557,415	2017-01-31
2119	2017-02-01	32,448,573	0	4.0583	799,557,415	2017-01-31
2120	2017-01-27	32,448,573	0	4.0583	799,557,415	2016-12-31
2121	2017-01-26	32,448,573	0	4.0583	799,557,415	2016-12-31
2122	2017-01-25	32,448,573	-12,000	4.0583	799,557,415	2016-12-31
2123	2017-01-24	32,460,573	0	4.0598	799,557,415	2016-12-31
2124	2017-01-23	32,460,573	-18,000	4.0598	799,557,415	2016-12-31
2125	2017-01-20	32,478,573	-6,000	4.0621	799,557,415	2016-12-31
2126	2017-01-19	32,484,573	-10,000	4.0628	799,557,415	2016-12-31
2127	2017-01-18	32,494,573	0	4.0641	799,557,415	2016-12-31
2128	2017-01-17	32,494,573	-16,000	4.0641	799,557,415	2016-12-31
2129	2017-01-16	32,510,573	-16,000	4.0661	799,557,415	2016-12-31
2130	2017-01-13	32,526,573	0	4.0681	799,557,415	2016-12-31
2131	2017-01-12	32,526,573	-6,000	4.0681	799,557,415	2016-12-31
2132	2017-01-11	32,532,573	0	4.0688	799,557,415	2016-12-31
2133	2017-01-10	32,532,573	0	4.0688	799,557,415	2016-12-31
2134	2017-01-09	32,532,573	0	4.0688	799,557,415	2016-12-31
2135	2017-01-06	32,532,573	0	4.0688	799,557,415	2016-12-31
2136	2017-01-05	32,532,573	0	4.0688	799,557,415	2016-12-31
2137	2017-01-04	32,532,573	0	4.0688	799,557,415	2016-12-31
2138	2017-01-03	32,532,573	2,000	4.0688	799,557,415	2016-12-31
2139	2016-12-30	32,530,573	-10,000	4.0686	799,557,415	2016-11-30
2140	2016-12-29	32,540,573	-10,000	4.0698	799,557,415	2016-11-30
2141	2016-12-28	32,550,573	0	4.0711	799,557,415	2016-11-30
2142	2016-12-23	32,550,573	0	4.0711	799,557,415	2016-11-30
2143	2016-12-22	32,550,573	0	4.0711	799,557,415	2016-11-30
2144	2016-12-21	32,550,573	10,000	4.0711	799,557,415	2016-11-30
2145	2016-12-20	32,540,573	0	4.0698	799,557,415	2016-11-30
2146	2016-12-19	32,540,573	4,000	4.0698	799,557,415	2016-11-30
2147	2016-12-16	32,536,573	0	4.0693	799,557,415	2016-11-30
2148	2016-12-15	32,536,573	0	4.0693	799,557,415	2016-11-30
2149	2016-12-14	32,536,573	-10,000	4.0693	799,557,415	2016-11-30
2150	2016-12-13	32,546,573	0	4.0706	799,557,415	2016-11-30
2151	2016-12-12	32,546,573	-6,000	4.0706	799,557,415	2016-11-30
2152	2016-12-09	32,552,573	-24,000	4.0713	799,557,415	2016-11-30
2153	2016-12-08	32,576,573	-17,000	4.0743	799,557,415	2016-11-30
2154	2016-12-07	32,593,573	20,000	4.0765	799,557,415	2016-11-30
2155	2016-12-06	32,573,573	8,000	4.0740	799,557,415	2016-11-30
2156	2016-12-05	32,565,573	17,600	4.0729	799,557,415	2016-11-30
2157	2016-12-02	32,547,973	0	4.0707	799,557,415	2016-11-30
2158	2016-12-01	32,547,973	0	4.0707	799,557,415	2016-11-30
2159	2016-11-30	32,547,973	-42,000	4.0707	799,557,415	2016-11-30
2160	2016-11-29	32,589,973	-4,000	4.0760	799,557,415	2016-10-31
2161	2016-11-28	32,593,973	0	4.0765	799,557,415	2016-10-31
2162	2016-11-25	32,593,973	-28,000	4.0765	799,557,415	2016-10-31
2163	2016-11-24	32,621,973	16,300	4.0800	799,557,415	2016-10-31
2164	2016-11-23	32,605,673	58,000	4.0780	799,557,415	2016-10-31
2165	2016-11-22	32,547,673	14,000	4.0707	799,557,415	2016-10-31
2166	2016-11-21	32,533,673	23,000	4.0690	799,557,415	2016-10-31
2167	2016-11-18	32,510,673	-29,958,000	4.0661	799,557,415	2016-10-31
2168	2016-11-17	62,468,673	56,668	7.8129	799,557,415	2016-10-31
2169	2016-11-16	62,412,005	8,084	7.8058	799,557,415	2016-10-31
2170	2016-11-15	62,403,921	-12,000	7.8048	799,557,415	2016-10-31
2171	2016-11-14	62,415,921	-62,000	7.8063	799,557,415	2016-10-31
2172	2016-11-11	62,477,921	8,000	7.8141	799,557,415	2016-10-31
2173	2016-11-10	62,469,921	-16,000	7.8131	799,557,415	2016-10-31
2174	2016-11-09	62,485,921	-8,000	7.8151	799,557,415	2016-10-31
2175	2016-11-08	62,493,921	-48,000	7.8161	799,557,415	2016-10-31
2176	2016-11-07	62,541,921	-22,000	7.8221	799,557,415	2016-10-31
2177	2016-11-04	62,563,921	0	7.8248	799,557,415	2016-10-31
2178	2016-11-03	62,563,921	-7,000	7.8248	799,557,415	2016-10-31
2179	2016-11-02	62,570,921	-10,000	7.8257	799,557,415	2016-10-31
2180	2016-11-01	62,580,921	-39,000	7.8269	799,557,415	2016-10-31
2181	2016-10-31	62,619,921	-38,000	7.8318	799,557,415	2016-10-31
2182	2016-10-28	62,657,921	-246,000	7.8366	799,557,415	2016-09-30
2183	2016-10-27	62,903,921	-70,000	7.8673	799,557,415	2016-09-30
2184	2016-10-26	62,973,921	-8,000	7.8761	799,557,415	2016-09-30
2185	2016-10-25	62,981,921	4,000	7.8771	799,557,415	2016-09-30
2186	2016-10-24	62,977,921	2,000	7.8766	799,557,415	2016-09-30
2187	2016-10-21	62,975,921	0	7.8763	799,557,415	2016-09-30
2188	2016-10-20	62,975,921	-3,000	7.8763	799,557,415	2016-09-30
2189	2016-10-19	62,978,921	12,000	7.8767	799,557,415	2016-09-30
2190	2016-10-18	62,966,921	0	7.8752	799,557,415	2016-09-30
2191	2016-10-17	62,966,921	21,000	7.8752	799,557,415	2016-09-30
2192	2016-10-14	62,945,921	26,000	7.8726	799,557,415	2016-09-30
2193	2016-10-13	62,919,921	-12,000	7.8693	799,557,415	2016-09-30
2194	2016-10-12	62,931,921	30,000	7.8708	799,557,415	2016-09-30
2195	2016-10-11	62,901,921	31,000	7.8671	799,557,415	2016-09-30
2196	2016-10-07	62,870,921	8,000	7.8632	799,557,415	2016-09-30
2197	2016-10-06	62,862,921	-24,588	7.8622	799,557,415	2016-09-30
2198	2016-10-05	62,887,509	-32,000	7.8653	799,557,415	2016-09-30
2199	2016-10-04	62,919,509	136,000	7.8693	799,557,415	2016-09-30
2200	2016-10-03	62,783,509	-35,000	7.8523	799,557,415	2016-09-30
2201	2016-09-30	62,818,509	-98,000	7.8567	799,557,415	2016-09-30
2202	2016-09-29	62,916,509	-2,000	7.8689	799,557,415	2016-08-31
2203	2016-09-28	62,918,509	-39,800	7.8692	799,557,415	2016-08-31
2204	2016-09-27	62,958,309	6,000	7.8741	799,557,415	2016-08-31
2205	2016-09-26	62,952,309	4,000	7.8734	799,557,415	2016-08-31
2206	2016-09-23	62,948,309	0	7.8729	799,557,415	2016-08-31
2207	2016-09-22	62,948,309	26,500	7.8729	799,557,415	2016-08-31
2208	2016-09-21	62,921,809	0	7.8696	799,557,415	2016-08-31
2209	2016-09-20	62,921,809	15,000	7.8696	799,557,415	2016-08-31
2210	2016-09-19	62,906,809	0	7.8677	799,557,415	2016-08-31
2211	2016-09-15	62,906,809	0	7.8677	799,557,415	2016-08-31
2212	2016-09-14	62,906,809	1,000	7.8677	799,557,415	2016-08-31
2213	2016-09-13	62,905,809	-2,000	7.8676	799,557,415	2016-08-31
2214	2016-09-12	62,907,809	375	7.8678	799,557,415	2016-08-31
2215	2016-09-09	62,907,434	-2,000	7.8678	799,557,415	2016-08-31
2216	2016-09-08	62,909,434	-23,096,000	7.8680	799,557,415	2016-08-31
2217	2016-09-07	86,005,434	-308,000	10.7566	799,557,415	2016-08-31
2218	2016-09-06	86,313,434	-148,000	10.7952	799,557,415	2016-08-31
2219	2016-09-05	86,461,434	0	10.8137	799,557,415	2016-08-31
2220	2016-09-02	86,461,434	-162,000	10.8137	799,557,415	2016-08-31
2221	2016-09-01	86,623,434	-240,000	10.8339	799,557,415	2016-08-31
2222	2016-08-31	86,863,434	-229,000	10.8639	799,557,415	2016-08-31
2223	2016-08-30	87,092,434	0	10.8926	799,557,415	2016-07-31
2224	2016-08-29	87,092,434	0	10.8926	799,557,415	2016-07-31
2225	2016-08-26	87,092,434	0	10.8926	799,557,415	2016-07-31
2226	2016-08-25	87,092,434	-6,000	10.8926	799,557,415	2016-07-31
2227	2016-08-24	87,098,434	0	10.8933	799,557,415	2016-07-31
2228	2016-08-23	87,098,434	0	10.8933	799,557,415	2016-07-31
2229	2016-08-22	87,098,434	-6,000	10.8933	799,557,415	2016-07-31
2230	2016-08-19	87,104,434	0	10.8941	799,557,415	2016-07-31
2231	2016-08-18	87,104,434	2,000	10.8941	799,557,415	2016-07-31
2232	2016-08-17	87,102,434	-730,000	10.8938	799,557,415	2016-07-31
2233	2016-08-16	87,832,434	-1,000	10.9851	799,557,415	2016-07-31
2234	2016-08-15	87,833,434	-2,200	10.9853	799,557,415	2016-07-31
2235	2016-08-12	87,835,634	-359,000	10.9855	799,557,415	2016-07-31
2236	2016-08-11	88,194,634	0	11.0304	799,557,415	2016-07-31
2237	2016-08-10	88,194,634	0	11.0304	799,557,415	2016-07-31
2238	2016-08-09	88,194,634	0	11.0304	799,557,415	2016-07-31
2239	2016-08-08	88,194,634	11,000	11.0304	799,557,415	2016-07-31
2240	2016-08-05	88,183,634	0	11.0291	799,557,415	2016-07-31
2241	2016-08-04	88,183,634	-20,000	11.0291	799,557,415	2016-07-31
2242	2016-08-03	88,203,634	-47,165	11.0316	799,557,415	2016-07-31
2243	2016-08-02	88,250,799	0	11.0375	799,557,415	2016-07-31
2244	2016-08-01	88,250,799	-6,000	11.0375	799,557,415	2016-07-31
2245	2016-07-29	88,256,799	0	11.0382	799,557,415	2016-06-30
2246	2016-07-28	88,256,799	-10,000	11.0382	799,557,415	2016-06-30
2247	2016-07-27	88,266,799	-38,000	11.0395	799,557,415	2016-06-30
2248	2016-07-26	88,304,799	0	11.0442	799,557,415	2016-06-30
2249	2016-07-25	88,304,799	0	11.0442	799,557,415	2016-06-30
2250	2016-07-22	88,304,799	0	11.0442	799,557,415	2016-06-30
2251	2016-07-21	88,304,799	-48,000	11.0442	799,557,415	2016-06-30
2252	2016-07-20	88,352,799	-20,000	11.0502	799,557,415	2016-06-30
2253	2016-07-19	88,372,799	0	11.0527	799,557,415	2016-06-30
2254	2016-07-18	88,372,799	-144,000	11.0527	799,557,415	2016-06-30
2255	2016-07-15	88,516,799	0	11.0707	799,557,415	2016-06-30
2256	2016-07-14	88,516,799	-246,000	11.0707	799,557,415	2016-06-30
2257	2016-07-13	88,762,799	-184,000	11.1015	799,557,415	2016-06-30
2258	2016-07-12	88,946,799	-118,000	11.1245	799,557,415	2016-06-30
2259	2016-07-11	89,064,799	-366,000	11.1393	799,557,415	2016-06-30
2260	2016-07-08	89,430,799	-4,000	11.1850	799,557,415	2016-06-30
2261	2016-07-07	89,434,799	0	11.1855	799,557,415	2016-06-30
2262	2016-07-06	89,434,799	0	11.1855	799,557,415	2016-06-30
2263	2016-07-05	89,434,799	-130,000	11.1855	799,557,415	2016-06-30
2264	2016-07-04	89,564,799	-30,000	11.2018	799,557,415	2016-06-30
2265	2016-06-30	89,594,799	-54,000	11.2055	799,557,415	2016-06-30
2266	2016-06-29	89,648,799	-10,000	11.2123	799,557,415	2016-05-31
2267	2016-06-28	89,658,799	0	11.2136	799,557,415	2016-05-31
2268	2016-06-27	89,658,799	-90,000	11.2136	799,557,415	2016-05-31
2269	2016-06-24	89,748,799	-28,000	11.2248	799,557,415	2016-05-31
2270	2016-06-23	89,776,799	-66,000	11.2283	799,557,415	2016-05-31
2271	2016-06-22	89,842,799	-63,000	11.2366	799,557,415	2016-05-31
2272	2016-06-21	89,905,799	-136,000	11.2444	799,557,415	2016-05-31
2273	2016-06-20	90,041,799	9,800	11.2615	799,557,415	2016-05-31
2274	2016-06-17	90,031,999	-56,000	11.2602	799,557,415	2016-05-31
2275	2016-06-16	90,087,999	-120,000	11.2672	799,557,415	2016-05-31
2276	2016-06-15	90,207,999	0	11.2822	799,557,415	2016-05-31
2277	2016-06-14	90,207,999	0	11.2822	799,557,415	2016-05-31
2278	2016-06-13	90,207,999	0	11.2822	799,557,415	2016-05-31
2279	2016-06-10	90,207,999	0	11.2822	799,557,415	2016-05-31
2280	2016-06-08	90,207,999	3,000	11.2822	799,557,415	2016-05-31
2281	2016-06-07	90,204,999	-12,000	11.2819	799,557,415	2016-05-31
2282	2016-06-06	90,216,999	0	11.2834	799,557,415	2016-05-31
2283	2016-06-03	90,216,999	-46,000	11.2834	799,557,415	2016-05-31
2284	2016-06-02	90,262,999	-36,000	11.2891	799,557,415	2016-05-31
2285	2016-06-01	90,298,999	0	11.2936	799,557,415	2016-05-31
2286	2016-05-31	90,298,999	-18,000	11.2936	799,557,415	2016-05-31
2287	2016-05-30	90,316,999	-15,000	11.2959	799,557,415	2016-04-30
2288	2016-05-27	90,331,999	-31,100	11.2978	799,557,415	2016-04-30
2289	2016-05-26	90,363,099	-20,000	11.3016	799,557,415	2016-04-30
2290	2016-05-25	90,383,099	-5,750	11.3041	799,557,415	2016-04-30
2291	2016-05-24	90,388,849	-10,000	11.3049	799,557,415	2016-04-30
2292	2016-05-23	90,398,849	0	11.3061	799,557,415	2016-04-30
2293	2016-05-20	90,398,849	-36,000	11.3061	799,557,415	2016-04-30
2294	2016-05-19	90,434,849	-4,000	11.3106	799,557,415	2016-04-30
2295	2016-05-18	90,438,849	0	11.3111	799,557,415	2016-04-30
2296	2016-05-17	90,438,849	0	11.3111	799,557,415	2016-04-30
2297	2016-05-16	90,438,849	0	11.3111	799,557,415	2016-04-30
2298	2016-05-13	90,438,849	5,000	11.3111	799,557,415	2016-04-30
2299	2016-05-12	90,433,849	-18,000	11.3105	799,557,415	2016-04-30
2300	2016-05-11	90,451,849	-24,000	11.3127	799,557,415	2016-04-30
2301	2016-05-10	90,475,849	316,000	11.3157	799,557,415	2016-04-30
2302	2016-05-09	90,159,849	0	11.2762	799,557,415	2016-04-30
2303	2016-05-06	90,159,849	0	11.2762	799,557,415	2016-04-30
2304	2016-05-05	90,159,849	-2,000	11.2762	799,557,415	2016-04-30
2305	2016-05-04	90,161,849	-20,000	11.2765	799,557,415	2016-04-30
2306	2016-05-03	90,181,849	-4,000	11.2790	799,557,415	2016-04-30
2307	2016-04-29	90,185,849	-12,000	11.2795	799,557,415	2016-03-31
2308	2016-04-28	90,197,849	-57,000	11.2810	799,557,415	2016-03-31
2309	2016-04-27	90,254,849	-38,000	11.2881	799,557,415	2016-03-31
2310	2016-04-26	90,292,849	0	11.2929	799,557,415	2016-03-31
2311	2016-04-25	90,292,849	2,000	11.2929	799,557,415	2016-03-31
2312	2016-04-22	90,290,849	-12,000	11.2926	799,557,415	2016-03-31
2313	2016-04-21	90,302,849	0	11.2941	799,557,415	2016-03-31
2314	2016-04-20	90,302,849	0	11.2941	799,557,415	2016-03-31
2315	2016-04-19	90,302,849	275,500	11.2941	799,557,415	2016-03-31
2316	2016-04-18	90,027,349	-91,000	11.2596	799,557,415	2016-03-31
2317	2016-04-15	90,118,349	-28,000	11.2710	799,557,415	2016-03-31
2318	2016-04-14	90,146,349	-53,000	11.2745	799,557,415	2016-03-31
2319	2016-04-13	90,199,349	-18,000	11.2812	799,557,415	2016-03-31
2320	2016-04-12	90,217,349	-64,000	11.2834	799,557,415	2016-03-31
2321	2016-04-11	90,281,349	-22,000	11.2914	799,557,415	2016-03-31
2322	2016-04-08	90,303,349	-130,000	11.2942	799,557,415	2016-03-31
2323	2016-04-07	90,433,349	-1,034,000	11.3104	799,557,415	2016-03-31
2324	2016-04-06	91,467,349	-5,000	11.4397	799,557,415	2016-03-31
2325	2016-04-05	91,472,349	-16,001	11.4404	799,557,415	2016-03-31
2326	2016-04-01	91,488,350	-30,000	11.4424	799,557,415	2016-03-31
2327	2016-03-31	91,518,350	-16,000	11.4461	799,557,415	2016-03-31
2328	2016-03-30	91,534,350	479,650	11.4481	799,557,415	2016-02-29
2329	2016-03-29	91,054,700	-21,000	11.3881	799,557,415	2016-02-29
2330	2016-03-24	91,075,700	-4,000	11.3908	799,557,415	2016-02-29
2331	2016-03-23	91,079,700	-40,000	11.3913	799,557,415	2016-02-29
2332	2016-03-22	91,119,700	16,000	11.3963	799,557,415	2016-02-29
2333	2016-03-21	91,103,700	-8,000	11.3943	799,557,415	2016-02-29
2334	2016-03-18	91,111,700	-50,000	11.3953	799,557,415	2016-02-29
2335	2016-03-17	91,161,700	-24,000	11.4015	799,557,415	2016-02-29
2336	2016-03-16	91,185,700	-12,000	11.4045	799,557,415	2016-02-29
2337	2016-03-15	91,197,700	-52,000	11.4060	799,557,415	2016-02-29
2338	2016-03-14	91,249,700	-8,000	11.4125	799,557,415	2016-02-29
2339	2016-03-11	91,257,700	38,000	11.4135	799,557,415	2016-02-29
2340	2016-03-10	91,219,700	-288,000	11.4088	799,557,415	2016-02-29
2341	2016-03-09	91,507,700	-92,000	11.4448	799,557,415	2016-02-29
2342	2016-03-08	91,599,700	-24,000	11.4563	799,557,415	2016-02-29
2343	2016-03-07	91,623,700	-148,000	11.4593	799,557,415	2016-02-29
2344	2016-03-04	91,771,700	-132,000	11.4778	799,557,415	2016-02-29
2345	2016-03-03	91,903,700	-4,000	11.4943	799,557,415	2016-02-29
2346	2016-03-02	91,907,700	-16,000	11.4948	799,557,415	2016-02-29
2347	2016-03-01	91,923,700	44,000	11.4968	799,557,415	2016-02-29
2348	2016-02-29	91,879,700	-106,000	11.4913	799,557,415	2016-02-29
2349	2016-02-26	91,985,700	44,000	11.5046	799,557,415	2016-01-31
2350	2016-02-25	91,941,700	-157,000	11.4991	799,557,415	2016-01-31
2351	2016-02-24	92,098,700	-76,000	11.5187	799,557,415	2016-01-31
2352	2016-02-23	92,174,700	30,026,700	11.5282	799,557,415	2016-01-31
2353	2016-02-22	62,148,000	44,000	7.7728	799,557,415	2016-01-31
2354	2016-02-19	62,104,000	79,000	7.7673	799,557,415	2016-01-31
2355	2016-02-18	62,025,000	-66,000	7.7574	799,557,415	2016-01-31
2356	2016-02-17	62,091,000	8,000	7.7657	799,557,415	2016-01-31
2357	2016-02-16	62,083,000	50,000	7.7647	799,557,415	2016-01-31
2358	2016-02-15	62,033,000	-82,000	7.7584	799,557,415	2016-01-31
2359	2016-02-12	62,115,000	75,000	7.7687	799,557,415	2016-01-31
2360	2016-02-11	62,040,000	71,000	7.7593	799,557,415	2016-01-31
2361	2016-02-05	61,969,000	-421,000	7.7504	799,557,415	2016-01-31
2362	2016-02-04	62,390,000	-456,400	7.8031	799,557,415	2016-01-31
2363	2016-02-03	62,846,400	70,000	7.8601	799,557,415	2016-01-31
2364	2016-02-02	62,776,400	-180,000	7.8514	799,557,415	2016-01-31
2365	2016-02-01	62,956,400	-30,000	7.8739	799,557,415	2016-01-31
2366	2016-01-29	62,986,400	-58,000	7.8777	799,557,415	2015-12-31
2367	2016-01-28	63,044,400	-32,000	7.8849	799,557,415	2015-12-31
2368	2016-01-27	63,076,400	-16,000	7.8889	799,557,415	2015-12-31
2369	2016-01-26	63,092,400	-10,000	7.8909	799,557,415	2015-12-31
2370	2016-01-25	63,102,400	52,000	7.8922	799,557,415	2015-12-31
2371	2016-01-22	63,050,400	46,000	7.8857	799,557,415	2015-12-31
2372	2016-01-21	63,004,400	16,000	7.8799	799,557,415	2015-12-31
2373	2016-01-20	62,988,400	12,000	7.8779	799,557,415	2015-12-31
2374	2016-01-19	62,976,400	26,000	7.8764	799,557,415	2015-12-31
2375	2016-01-18	62,950,400	18,000	7.8732	799,557,415	2015-12-31
2376	2016-01-15	62,932,400	1,650	7.8709	799,557,415	2015-12-31
2377	2016-01-14	62,930,750	130,000	7.8707	799,557,415	2015-12-31
2378	2016-01-13	62,800,750	99,000	7.8544	799,557,415	2015-12-31
2379	2016-01-12	62,701,750	0	7.8421	799,557,415	2015-12-31
2380	2016-01-11	62,701,750	4,000	7.8421	799,557,415	2015-12-31
2381	2016-01-08	62,697,750	-2,000	7.8416	799,557,415	2015-12-31
2382	2016-01-07	62,699,750	11,000	7.8418	799,557,415	2015-12-31
2383	2016-01-06	62,688,750	-18,000	7.8404	799,557,415	2015-12-31
2384	2016-01-05	62,706,750	6,000	7.8427	799,557,415	2015-12-31
2385	2016-01-04	62,700,750	-48,000	7.8419	799,557,415	2015-12-31
2386	2015-12-31	62,748,750	0	7.8479	799,557,415	2015-12-31
2387	2015-12-30	62,748,750	-57,000	7.8479	799,557,415	2015-11-30
2388	2015-12-29	62,805,750	-108,000	7.8551	799,557,415	2015-11-30
2389	2015-12-28	62,913,750	-130,000	7.8686	799,557,415	2015-11-30
2390	2015-12-24	63,043,750	0	7.8848	799,557,415	2015-11-30
2391	2015-12-23	63,043,750	-84,000	7.8848	799,557,415	2015-11-30
2392	2015-12-22	63,127,750	760,656	7.8953	799,557,415	2015-11-30
2393	2015-12-21	62,367,094	-30,000	7.8002	799,557,415	2015-11-30
2394	2015-12-18	62,397,094	-22,000	7.8040	799,557,415	2015-11-30
2395	2015-12-17	62,419,094	-21,000	7.8067	799,557,415	2015-11-30
2396	2015-12-16	62,440,094	-46,000	7.8093	799,557,415	2015-11-30
2397	2015-12-15	62,486,094	-32,000	7.8151	799,557,415	2015-11-30
2398	2015-12-14	62,518,094	0	7.8191	799,557,415	2015-11-30
2399	2015-12-11	62,518,094	-40,000	7.8191	799,557,415	2015-11-30
2400	2015-12-10	62,558,094	0	7.8241	799,557,415	2015-11-30
2401	2015-12-09	62,558,094	0	7.8241	799,557,415	2015-11-30
2402	2015-12-08	62,558,094	0	7.8241	799,557,415	2015-11-30
2403	2015-12-07	62,558,094	0	7.8241	799,557,415	2015-11-30
2404	2015-12-04	62,558,094	0	7.8241	799,557,415	2015-11-30
2405	2015-12-03	62,558,094	0	7.8241	799,557,415	2015-11-30
2406	2015-12-02	62,558,094	-78,000	7.8241	799,557,415	2015-11-30
2407	2015-12-01	62,636,094	0	7.8338	799,557,415	2015-11-30
2408	2015-11-30	62,636,094	46,000	7.8338	799,557,415	2015-11-30
2409	2015-11-27	62,590,094	-60,000	7.8281	799,557,415	2015-10-31
2410	2015-11-26	62,650,094	0	7.8356	799,557,415	2015-10-31
2411	2015-11-25	62,650,094	0	7.8356	799,557,415	2015-10-31
2412	2015-11-24	62,650,094	0	7.8356	799,557,415	2015-10-31
2413	2015-11-23	62,650,094	0	7.8356	799,557,415	2015-10-31
2414	2015-11-20	62,650,094	-20,000	7.8356	799,557,415	2015-10-31
2415	2015-11-19	62,670,094	0	7.8381	799,557,415	2015-10-31
2416	2015-11-18	62,670,094	0	7.8381	799,557,415	2015-10-31
2417	2015-11-17	62,670,094	0	7.8381	799,557,415	2015-10-31
2418	2015-11-16	62,670,094	-52,000	7.8381	799,557,415	2015-10-31
2419	2015-11-13	62,722,094	22,000	7.8446	799,557,415	2015-10-31
2420	2015-11-12	62,700,094	-2,000	7.8419	799,557,415	2015-10-31
2421	2015-11-11	62,702,094	0	7.8421	799,557,415	2015-10-31
2422	2015-11-10	62,702,094	0	7.8421	799,557,415	2015-10-31
2423	2015-11-09	62,702,094	-14,000	7.8421	799,557,415	2015-10-31
2424	2015-11-06	62,716,094	0	7.8439	799,557,415	2015-10-31
2425	2015-11-05	62,716,094	0	7.8439	799,557,415	2015-10-31
2426	2015-11-04	62,716,094	0	7.8439	799,557,415	2015-10-31
2427	2015-11-03	62,716,094	0	7.8439	799,557,415	2015-10-31
2428	2015-11-02	62,716,094	0	7.8439	799,557,415	2015-10-31
2429	2015-10-30	62,716,094	-20,000	7.8439	799,557,415	2015-09-30
2430	2015-10-29	62,736,094	0	7.8464	799,557,415	2015-09-30
2431	2015-10-28	62,736,094	0	7.8464	799,557,415	2015-09-30
2432	2015-10-27	62,736,094	5,000	7.8464	799,557,415	2015-09-30
2433	2015-10-26	62,731,094	0	7.8457	799,557,415	2015-09-30
2434	2015-10-23	62,731,094	0	7.8457	799,557,415	2015-09-30
2435	2015-10-22	62,731,094	0	7.8457	799,557,415	2015-09-30
2436	2015-10-20	62,731,094	0	7.8457	799,557,415	2015-09-30
2437	2015-10-19	62,731,094	0	7.8457	799,557,415	2015-09-30
2438	2015-10-16	62,731,094	0	7.8457	799,557,415	2015-09-30
2439	2015-10-15	62,731,094	0	7.8457	799,557,415	2015-09-30
2440	2015-10-14	62,731,094	-50,000	7.8457	799,557,415	2015-09-30
2441	2015-10-13	62,781,094	0	7.8520	799,557,415	2015-09-30
2442	2015-10-12	62,781,094	-30,000	7.8520	799,557,415	2015-09-30
2443	2015-10-09	62,811,094	0	7.8557	799,557,415	2015-09-30
2444	2015-10-08	62,811,094	0	7.8557	799,557,415	2015-09-30
2445	2015-10-07	62,811,094	0	7.8557	799,557,415	2015-09-30
2446	2015-10-06	62,811,094	0	7.8557	799,557,415	2015-09-30
2447	2015-10-05	62,811,094	0	7.8557	799,557,415	2015-09-30
2448	2015-10-02	62,811,094	0	7.8557	799,557,415	2015-09-30
2449	2015-09-30	62,811,094	-750	7.8557	799,557,415	2015-09-30
2450	2015-09-29	62,811,844	0	7.8558	799,557,415	2015-08-31
2451	2015-09-25	62,811,844	0	7.8558	799,557,415	2015-08-31
2452	2015-09-24	62,811,844	0	7.8558	799,557,415	2015-08-31
2453	2015-09-23	62,811,844	0	7.8558	799,557,415	2015-08-31
2454	2015-09-22	62,811,844	0	7.8558	799,557,415	2015-08-31
2455	2015-09-21	62,811,844	0	7.8558	799,557,415	2015-08-31
2456	2015-09-18	62,811,844	0	7.8558	799,557,415	2015-08-31
2457	2015-09-17	62,811,844	0	7.8558	799,557,415	2015-08-31
2458	2015-09-16	62,811,844	0	7.8558	799,557,415	2015-08-31
2459	2015-09-15	62,811,844	-25,000	7.8558	799,557,415	2015-08-31
2460	2015-09-14	62,836,844	0	7.8590	799,557,415	2015-08-31
2461	2015-09-11	62,836,844	0	7.8590	799,557,415	2015-08-31
2462	2015-09-10	62,836,844	0	7.8590	799,557,415	2015-08-31
2463	2015-09-09	62,836,844	-10,000	7.8590	799,557,415	2015-08-31
2464	2015-09-08	62,846,844	-44,000	7.8602	799,557,415	2015-08-31
2465	2015-09-07	62,890,844	0	7.8657	799,557,415	2015-08-31
2466	2015-09-04	62,890,844	0	7.8657	799,557,415	2015-08-31
2467	2015-09-02	62,890,844	-19,000	7.8657	799,557,415	2015-08-31
2468	2015-09-01	62,909,844	10,000	7.8681	799,557,415	2015-08-31
2469	2015-08-31	62,899,844	30,000	7.8668	799,557,415	2015-08-31
2470	2015-08-28	62,869,844	60,000	7.8631	799,557,415	2015-07-31
2471	2015-08-27	62,809,844	-23,335	7.8556	799,557,415	2015-07-31
2472	2015-08-26	62,833,179	0	7.8585	799,557,415	2015-07-31
2473	2015-08-25	62,833,179	-30,000	7.8585	799,557,415	2015-07-31
2474	2015-08-24	62,863,179	-2,000	7.8622	799,557,415	2015-07-31
2475	2015-08-21	62,865,179	0	7.8625	799,557,415	2015-07-31
2476	2015-08-20	62,865,179	0	7.8625	799,557,415	2015-07-31
2477	2015-08-19	62,865,179	-45,000	7.8625	799,557,415	2015-07-31
2478	2015-08-18	62,910,179	0	7.8681	799,557,415	2015-07-31
2479	2015-08-17	62,910,179	0	7.8681	799,557,415	2015-07-31
2480	2015-08-14	62,910,179	0	7.8681	799,557,415	2015-07-31
2481	2015-08-13	62,910,179	0	7.8681	799,557,415	2015-07-31
2482	2015-08-12	62,910,179	-18,000	7.8681	799,557,415	2015-07-31
2483	2015-08-11	62,928,179	0	7.8704	799,557,415	2015-07-31
2484	2015-08-10	62,928,179	0	7.8704	799,557,415	2015-07-31
2485	2015-08-07	62,928,179	0	7.8704	799,557,415	2015-07-31
2486	2015-08-06	62,928,179	0	7.8704	799,557,415	2015-07-31
2487	2015-08-05	62,928,179	-27,527	7.8704	799,557,415	2015-07-31
2488	2015-08-04	62,955,706	0	7.8738	799,557,415	2015-07-31
2489	2015-08-03	62,955,706	0	7.8738	799,557,415	2015-07-31
2490	2015-07-31	62,955,706	0	7.8738	799,557,415	2015-07-31
2491	2015-07-30	62,955,706	-2,000	7.8738	799,557,415	2015-06-30
2492	2015-07-29	62,957,706	-20,000	7.8741	799,557,415	2015-06-30
2493	2015-07-28	62,977,706	0	7.8766	799,557,415	2015-06-30
2494	2015-07-27	62,977,706	0	7.8766	799,557,415	2015-06-30
2495	2015-07-24	62,977,706	0	7.8766	799,557,415	2015-06-30
2496	2015-07-23	62,977,706	0	7.8766	799,557,415	2015-06-30
2497	2015-07-22	62,977,706	-8,000	7.8766	799,557,415	2015-06-30
2498	2015-07-21	62,985,706	48,000	7.8776	799,557,415	2015-06-30
2499	2015-07-20	62,937,706	0	7.8716	799,557,415	2015-06-30
2500	2015-07-17	62,937,706	0	7.8716	799,557,415	2015-06-30
2501	2015-07-16	62,937,706	-3,000	7.8716	799,557,415	2015-06-30
2502	2015-07-15	62,940,706	0	7.8719	799,557,415	2015-06-30
2503	2015-07-14	62,940,706	5,000	7.8719	799,557,415	2015-06-30
2504	2015-07-13	62,935,706	0	7.8713	799,557,415	2015-06-30
2505	2015-07-10	62,935,706	-84,000	7.8713	799,557,415	2015-06-30
2506	2015-07-09	63,019,706	-110,000	7.8818	799,557,415	2015-06-30
2507	2015-07-08	63,129,706	-72,000	7.8956	799,557,415	2015-06-30
2508	2015-07-07	63,201,706	10,000	7.9046	799,557,415	2015-06-30
2509	2015-07-06	63,191,706	15,000	7.9033	799,557,415	2015-06-30
2510	2015-07-03	63,176,706	8,000	7.9015	799,557,415	2015-06-30
2511	2015-07-02	63,168,706	8,000	7.9005	799,557,415	2015-06-30
2512	2015-06-30	63,160,706	40,000	7.8995	799,557,415	2015-06-30
2513	2015-06-29	63,120,706	0	7.8945	799,557,415	2015-05-31
2514	2015-06-26	63,120,706	0	7.8945	799,557,415	2015-05-31
2515	2015-06-25	63,120,706	4,000	7.8945	799,557,415	2015-05-31
2516	2015-06-24	63,116,706	-18,300	7.8940	799,557,415	2015-05-31
2517	2015-06-23	63,135,006	34,000	7.8962	799,557,415	2015-05-31
2518	2015-06-22	63,101,006	0	7.8920	799,557,415	2015-05-31
2519	2015-06-19	63,101,006	102,000	7.8920	799,557,415	2015-05-31
2520	2015-06-18	62,999,006	0	7.8792	799,557,415	2015-05-31
2521	2015-06-17	62,999,006	2,000	7.8792	799,557,415	2015-05-31
2522	2015-06-16	62,997,006	0	7.8790	799,557,415	2015-05-31
2523	2015-06-15	62,997,006	-120,000	7.8790	799,557,415	2015-05-31
2524	2015-06-12	63,117,006	4,000	7.8940	799,557,415	2015-05-31
2525	2015-06-11	63,113,006	-12,000	7.8935	799,557,415	2015-05-31
2526	2015-06-10	63,125,006	-16,000	7.8950	799,557,415	2015-05-31
2527	2015-06-09	63,141,006	8,000	7.8970	799,557,415	2015-05-31
2528	2015-06-08	63,133,006	28,000	7.8960	799,557,415	2015-05-31
2529	2015-06-05	63,105,006	4,000	7.8925	799,557,415	2015-05-31
2530	2015-06-04	63,101,006	0	7.8920	799,557,415	2015-05-31
2531	2015-06-03	63,101,006	-120,000	7.8920	799,557,415	2015-05-31
2532	2015-06-02	63,221,006	-2,000	7.9070	799,557,415	2015-05-31
2533	2015-06-01	63,223,006	-2,110	7.9073	799,557,415	2015-05-31
2534	2015-05-29	63,225,116	-24,000	7.9075	799,557,415	2015-04-30
2535	2015-05-28	63,249,116	24,000	7.9105	799,557,415	2015-04-30
2536	2015-05-27	63,225,116	-30,000	7.9075	799,557,415	2015-04-30
2537	2015-05-26	63,255,116	-38,000	7.9113	799,557,415	2015-04-30
2538	2015-05-22	63,293,116	-2,000	7.9160	799,557,415	2015-04-30
2539	2015-05-21	63,295,116	-25,000	7.9163	799,557,415	2015-04-30
2540	2015-05-20	63,320,116	183,000	7.9194	799,557,415	2015-04-30
2541	2015-05-19	63,137,116	-32,000	7.8965	799,557,415	2015-04-30
2542	2015-05-18	63,169,116	-58,000	7.9005	799,557,415	2015-04-30
2543	2015-05-15	63,227,116	-80,000	7.9078	799,557,415	2015-04-30
2544	2015-05-14	63,307,116	-16,000	7.9178	799,557,415	2015-04-30
2545	2015-05-13	63,323,116	34,000	7.9198	799,557,415	2015-04-30
2546	2015-05-12	63,289,116	0	7.9155	799,557,415	2015-04-30
2547	2015-05-11	63,289,116	91,000	7.9155	799,557,415	2015-04-30
2548	2015-05-08	63,198,116	18,000	7.9041	799,557,415	2015-04-30
2549	2015-05-07	63,180,116	259,000	7.9019	799,557,415	2015-04-30
2550	2015-05-06	62,921,116	500	7.8695	799,557,415	2015-04-30
2551	2015-05-05	62,920,616	32,000	7.8694	799,557,415	2015-04-30
2552	2015-05-04	62,888,616	-5,000	7.8654	799,557,415	2015-04-30
2553	2015-04-30	62,893,616	-39,000	7.8661	799,557,415	2015-04-30
2554	2015-04-29	62,932,616	-184,000	7.8709	799,557,415	2015-03-31
2555	2015-04-28	63,116,616	-4,000	7.8939	799,557,415	2015-03-31
2556	2015-04-27	63,120,616	82,000	7.8944	799,557,415	2015-03-31
2557	2015-04-24	63,038,616	5,000	7.8842	799,557,415	2015-03-31
2558	2015-04-23	63,033,616	42,000	7.8836	799,557,415	2015-03-31
2559	2015-04-22	62,991,616	0	7.8783	799,557,415	2015-03-31
2560	2015-04-21	62,991,616	-21,000	7.8783	799,557,415	2015-03-31
2561	2015-04-20	63,012,616	0	7.8809	799,557,415	2015-03-31
2562	2015-04-17	63,012,616	10,571	7.8809	799,557,415	2015-03-31
2563	2015-04-16	63,002,045	-30,000	7.8796	799,557,415	2015-03-31
2564	2015-04-15	63,032,045	33,000	7.8834	799,557,415	2015-03-31
2565	2015-04-14	62,999,045	-120,000	7.8792	799,557,415	2015-03-31
2566	2015-04-13	63,119,045	-400	7.8942	799,557,415	2015-03-31
2567	2015-04-10	63,119,445	-100,000	7.8943	799,557,415	2015-03-31
2568	2015-04-09	63,219,445	-6,000	7.9068	799,557,415	2015-03-31
2569	2015-04-08	63,225,445	0	7.9076	799,557,415	2015-03-31
2570	2015-04-02	63,225,445	0	7.9076	799,557,415	2015-03-31
2571	2015-04-01	63,225,445	0	7.9076	799,557,415	2015-03-31
2572	2015-03-31	63,225,445	-20,000	7.9076	799,557,415	2015-03-31
2573	2015-03-30	63,245,445	20,000	7.9101	799,557,415	2015-02-28
2574	2015-03-27	63,225,445	0	7.9076	799,557,415	2015-02-28
2575	2015-03-26	63,225,445	14,000	7.9076	799,557,415	2015-02-28
2576	2015-03-25	63,211,445	0	7.9058	799,557,415	2015-02-28
2577	2015-03-24	63,211,445	1,000	7.9058	799,557,415	2015-02-28
2578	2015-03-23	63,210,445	0	7.9057	799,557,415	2015-02-28
2579	2015-03-20	63,210,445	0	7.9057	799,557,415	2015-02-28
2580	2015-03-19	63,210,445	10,000	7.9057	799,557,415	2015-02-28
2581	2015-03-18	63,200,445	-84	7.9044	799,557,415	2015-02-28
2582	2015-03-17	63,200,529	0	7.9044	799,557,415	2015-02-28
2583	2015-03-16	63,200,529	0	7.9044	799,557,415	2015-02-28
2584	2015-03-13	63,200,529	5,000	7.9044	799,557,415	2015-02-28
2585	2015-03-12	63,195,529	0	7.9038	799,557,415	2015-02-28
2586	2015-03-11	63,195,529	0	7.9038	799,557,415	2015-02-28
2587	2015-03-10	63,195,529	7,000	7.9038	799,557,415	2015-02-28
2588	2015-03-09	63,188,529	0	7.9029	799,557,415	2015-02-28
2589	2015-03-06	63,188,529	34,000	7.9029	799,557,415	2015-02-28
2590	2015-03-05	63,154,529	0	7.8987	799,557,415	2015-02-28
2591	2015-03-04	63,154,529	0	7.8987	799,557,415	2015-02-28
2592	2015-03-03	63,154,529	0	7.8987	799,557,415	2015-02-28
2593	2015-03-02	63,154,529	-4,000	7.8987	799,557,415	2015-02-28
2594	2015-02-27	63,158,529	-16,000	7.8992	799,557,415	2015-01-31
2595	2015-02-26	63,174,529	0	7.9012	799,557,415	2015-01-31
2596	2015-02-25	63,174,529	0	7.9012	799,557,415	2015-01-31
2597	2015-02-24	63,174,529	-122,000	7.9012	799,557,415	2015-01-31
2598	2015-02-23	63,296,529	18,000	7.9164	799,557,415	2015-01-31
2599	2015-02-18	63,278,529	0	7.9142	799,557,415	2015-01-31
2600	2015-02-17	63,278,529	22,000	7.9142	799,557,415	2015-01-31
2601	2015-02-16	63,256,529	6,000	7.9114	799,557,415	2015-01-31
2602	2015-02-13	63,250,529	-44,000	7.9107	799,557,415	2015-01-31
2603	2015-02-12	63,294,529	-26,000	7.9162	799,557,415	2015-01-31
2604	2015-02-11	63,320,529	-20,550	7.9194	799,557,415	2015-01-31
2605	2015-02-10	63,341,079	16,000	7.9220	799,557,415	2015-01-31
2606	2015-02-09	63,325,079	-34,000	7.9200	799,557,415	2015-01-31
2607	2015-02-06	63,359,079	-54,000	7.9243	799,557,415	2015-01-31
2608	2015-02-05	63,413,079	-10,000	7.9310	799,557,415	2015-01-31
2609	2015-02-04	63,423,079	2,000	7.9323	799,557,415	2015-01-31
2610	2015-02-03	63,421,079	0	7.9320	799,557,415	2015-01-31
2611	2015-02-02	63,421,079	-4,000	7.9320	799,557,415	2015-01-31
2612	2015-01-30	63,425,079	0	7.9325	799,557,415	2014-12-31
2613	2015-01-29	63,425,079	0	7.9325	799,557,415	2014-12-31
2614	2015-01-28	63,425,079	0	7.9325	799,557,415	2014-12-31
2615	2015-01-27	63,425,079	6,000	7.9325	799,557,415	2014-12-31
2616	2015-01-26	63,419,079	-2,000	7.9318	799,557,415	2014-12-31
2617	2015-01-23	63,421,079	4,000	7.9320	799,557,415	2014-12-31
2618	2015-01-22	63,417,079	0	7.9315	799,557,415	2014-12-31
2619	2015-01-21	63,417,079	5,000	7.9315	799,557,415	2014-12-31
2620	2015-01-20	63,412,079	0	7.9309	799,557,415	2014-12-31
2621	2015-01-19	63,412,079	0	7.9309	799,557,415	2014-12-31
2622	2015-01-16	63,412,079	2,000	7.9309	799,557,415	2014-12-31
2623	2015-01-15	63,410,079	16,000	7.9306	799,557,415	2014-12-31
2624	2015-01-14	63,394,079	0	7.9286	799,557,415	2014-12-31
2625	2015-01-13	63,394,079	0	7.9286	799,557,415	2014-12-31
2626	2015-01-12	63,394,079	-4,000	7.9286	799,557,415	2014-12-31
2627	2015-01-09	63,398,079	-10,000	7.9291	799,557,415	2014-12-31
2628	2015-01-08	63,408,079	-4,000	7.9304	799,557,415	2014-12-31
2629	2015-01-07	63,412,079	3,300	7.9309	799,557,415	2014-12-31
2630	2015-01-06	63,408,779	-2,000	7.9305	799,557,415	2014-12-31
2631	2015-01-05	63,410,779	2,000	7.9307	799,557,415	2014-12-31
2632	2015-01-02	63,408,779	7,000	7.9305	799,557,415	2014-12-31
2633	2014-12-31	63,401,779	0	7.9296	799,557,415	2014-12-31
2634	2014-12-30	63,401,779	44,000	7.9296	799,557,415	2014-11-30
2635	2014-12-29	63,357,779	0	7.9241	799,557,415	2014-11-30
2636	2014-12-24	63,357,779	0	7.9241	799,557,415	2014-11-30
2637	2014-12-23	63,357,779	0	7.9241	799,557,415	2014-11-30
2638	2014-12-22	63,357,779	0	7.9241	799,557,415	2014-11-30
2639	2014-12-19	63,357,779	0	7.9241	799,557,415	2014-11-30
2640	2014-12-18	63,357,779	0	7.9241	799,557,415	2014-11-30
2641	2014-12-17	63,357,779	0	7.9241	799,557,415	2014-11-30
2642	2014-12-16	63,357,779	0	7.9241	799,557,415	2014-11-30
2643	2014-12-15	63,357,779	0	7.9241	799,557,415	2014-11-30
2644	2014-12-12	63,357,779	20,000	7.9241	799,557,415	2014-11-30
2645	2014-12-11	63,337,779	-10,000	7.9216	799,557,415	2014-11-30
2646	2014-12-10	63,347,779	0	7.9229	799,557,415	2014-11-30
2647	2014-12-09	63,347,779	-12,000	7.9229	799,557,415	2014-11-30
2648	2014-12-08	63,359,779	0	7.9244	799,557,415	2014-11-30
2649	2014-12-05	63,359,779	0	7.9244	799,557,415	2014-11-30
2650	2014-12-04	63,359,779	0	7.9244	799,557,415	2014-11-30
2651	2014-12-03	63,359,779	0	7.9244	799,557,415	2014-11-30
2652	2014-12-02	63,359,779	0	7.9244	799,557,415	2014-11-30
2653	2014-12-01	63,359,779	0	7.9244	799,557,415	2014-11-30
2654	2014-11-28	63,359,779	-32,000	7.9244	799,557,415	2014-10-31
2655	2014-11-27	63,391,779	0	7.9284	799,557,415	2014-10-31
2656	2014-11-26	63,391,779	0	7.9284	799,557,415	2014-10-31
2657	2014-11-25	63,391,779	-22,000	7.9284	799,557,415	2014-10-31
2658	2014-11-24	63,413,779	0	7.9311	799,557,415	2014-10-31
2659	2014-11-21	63,413,779	0	7.9311	799,557,415	2014-10-31
2660	2014-11-20	63,413,779	0	7.9311	799,557,415	2014-10-31
2661	2014-11-19	63,413,779	0	7.9311	799,557,415	2014-10-31
2662	2014-11-18	63,413,779	-16,000	7.9311	799,557,415	2014-10-31
2663	2014-11-17	63,429,779	12,000	7.9331	799,557,415	2014-10-31
2664	2014-11-14	63,417,779	0	7.9316	799,557,415	2014-10-31
2665	2014-11-13	63,417,779	0	7.9316	799,557,415	2014-10-31
2666	2014-11-12	63,417,779	200	7.9316	799,557,415	2014-10-31
2667	2014-11-11	63,417,579	0	7.9316	799,557,415	2014-10-31
2668	2014-11-10	63,417,579	0	7.9316	799,557,415	2014-10-31
2669	2014-11-07	63,417,579	0	7.9316	799,557,415	2014-10-31
2670	2014-11-06	63,417,579	0	7.9316	799,557,415	2014-10-31
2671	2014-11-05	63,417,579	0	7.9316	799,557,415	2014-10-31
2672	2014-11-04	63,417,579	0	7.9316	799,557,415	2014-10-31
2673	2014-11-03	63,417,579	0	7.9316	799,557,415	2014-10-31
2674	2014-10-31	63,417,579	18,000	7.9316	799,557,415	2014-10-31
2675	2014-10-30	63,399,579	0	7.9293	799,557,415	2014-09-30
2676	2014-10-29	63,399,579	0	7.9293	799,557,415	2014-09-30
2677	2014-10-28	63,399,579	2,000	7.9293	799,557,415	2014-09-30
2678	2014-10-27	63,397,579	30,000	7.9291	799,557,415	2014-09-30
2679	2014-10-24	63,367,579	-5,000	7.9253	799,557,415	2014-09-30
2680	2014-10-23	63,372,579	0	7.9260	799,557,415	2014-09-30
2681	2014-10-22	63,372,579	0	7.9260	799,557,415	2014-09-30
2682	2014-10-21	63,372,579	7,000	7.9260	799,557,415	2014-09-30
2683	2014-10-20	63,365,579	0	7.9251	799,557,415	2014-09-30
2684	2014-10-17	63,365,579	0	7.9251	799,557,415	2014-09-30
2685	2014-10-16	63,365,579	0	7.9251	799,557,415	2014-09-30
2686	2014-10-15	63,365,579	-20,000	7.9251	799,557,415	2014-09-30
2687	2014-10-14	63,385,579	0	7.9276	799,557,415	2014-09-30
2688	2014-10-13	63,385,579	0	7.9276	799,557,415	2014-09-30
2689	2014-10-10	63,385,579	0	7.9276	799,557,415	2014-09-30
2690	2014-10-09	63,385,579	0	7.9276	799,557,415	2014-09-30
2691	2014-10-08	63,385,579	0	7.9276	799,557,415	2014-09-30
2692	2014-10-07	63,385,579	0	7.9276	799,557,415	2014-09-30
2693	2014-10-06	63,385,579	0	7.9276	799,557,415	2014-09-30
2694	2014-10-03	63,385,579	0	7.9276	799,557,415	2014-09-30
2695	2014-09-30	63,385,579	0	7.9276	799,557,415	2014-09-30
2696	2014-09-29	63,385,579	-3,000	7.9276	799,557,415	2014-08-31
2697	2014-09-26	63,388,579	0	7.9280	799,557,415	2014-08-31
2698	2014-09-25	63,388,579	5,000	7.9280	799,557,415	2014-08-31
2699	2014-09-24	63,383,579	0	7.9273	799,557,415	2014-08-31
2700	2014-09-23	63,383,579	0	7.9273	799,557,415	2014-08-31
2701	2014-09-22	63,383,579	0	7.9273	799,557,415	2014-08-31
2702	2014-09-19	63,383,579	0	7.9273	799,557,415	2014-08-31
2703	2014-09-18	63,383,579	0	7.9273	799,557,415	2014-08-31
2704	2014-09-17	63,383,579	0	7.9273	799,557,415	2014-08-31
2705	2014-09-16	63,383,579	0	7.9273	799,557,415	2014-08-31
2706	2014-09-15	63,383,579	-11,000	7.9273	799,557,415	2014-08-31
2707	2014-09-12	63,394,579	0	7.9287	799,557,415	2014-08-31
2708	2014-09-11	63,394,579	-586,000	7.9287	799,557,415	2014-08-31
2709	2014-09-10	63,980,579	0	8.0020	799,557,415	2014-08-31
2710	2014-09-08	63,980,579	-2,378,000	8.0020	799,557,415	2014-08-31
2711	2014-09-05	66,358,579	-2,000	8.2994	799,557,415	2014-08-31
2712	2014-09-04	66,360,579	-40,000	8.2997	799,557,415	2014-08-31
2713	2014-09-03	66,400,579	0	8.3047	799,557,415	2014-08-31
2714	2014-09-02	66,400,579	0	8.3047	799,557,415	2014-08-31
2715	2014-09-01	66,400,579	0	8.3047	799,557,415	2014-08-31
2716	2014-08-29	66,400,579	0	8.3047	799,557,415	2014-07-31
2717	2014-08-28	66,400,579	14,000	8.3047	799,557,415	2014-07-31
2718	2014-08-27	66,386,579	20,000	8.3029	799,557,415	2014-07-31
2719	2014-08-26	66,366,579	-5,000	8.3004	799,557,415	2014-07-31
2720	2014-08-25	66,371,579	0	8.3010	799,557,415	2014-07-31
2721	2014-08-22	66,371,579	0	8.3010	799,557,415	2014-07-31
2722	2014-08-21	66,371,579	0	8.3010	799,557,415	2014-07-31
2723	2014-08-20	66,371,579	0	8.3010	799,557,415	2014-07-31
2724	2014-08-19	66,371,579	0	8.3010	799,557,415	2014-07-31
2725	2014-08-18	66,371,579	0	8.3010	799,557,415	2014-07-31
2726	2014-08-15	66,371,579	0	8.3010	799,557,415	2014-07-31
2727	2014-08-14	66,371,579	-64,000	8.3010	799,557,415	2014-07-31
2728	2014-08-13	66,435,579	0	8.3090	799,557,415	2014-07-31
2729	2014-08-12	66,435,579	0	8.3090	799,557,415	2014-07-31
2730	2014-08-11	66,435,579	1,000	8.3090	799,557,415	2014-07-31
2731	2014-08-08	66,434,579	0	8.3089	799,557,415	2014-07-31
2732	2014-08-07	66,434,579	20,000	8.3089	799,557,415	2014-07-31
2733	2014-08-06	66,414,579	-83	8.3064	799,557,415	2014-07-31
2734	2014-08-05	66,414,662	0	8.3064	799,557,415	2014-07-31
2735	2014-08-04	66,414,662	46,000	8.3064	799,557,415	2014-07-31
2736	2014-08-01	66,368,662	0	8.3007	799,557,415	2014-07-31
2737	2014-07-31	66,368,662	2,000	8.3007	799,557,415	2014-07-31
2738	2014-07-30	66,366,662	16,000	8.3004	799,557,415	2014-06-30
2739	2014-07-29	66,350,662	-20,000	8.2984	799,557,415	2014-06-30
2740	2014-07-28	66,370,662	0	8.3009	799,557,415	2014-06-30
2741	2014-07-25	66,370,662	11,000	8.3009	799,557,415	2014-06-30
2742	2014-07-24	66,359,662	0	8.2995	799,557,415	2014-06-30
2743	2014-07-23	66,359,662	20,000	8.2995	799,557,415	2014-06-30
2744	2014-07-22	66,339,662	0	8.2970	799,557,415	2014-06-30
2745	2014-07-21	66,339,662	0	8.2970	799,557,415	2014-06-30
2746	2014-07-18	66,339,662	0	8.2970	799,557,415	2014-06-30
2747	2014-07-17	66,339,662	-110	8.2970	799,557,415	2014-06-30
2748	2014-07-16	66,339,772	0	8.2971	799,557,415	2014-06-30
2749	2014-07-15	66,339,772	0	8.2971	799,557,415	2014-06-30
2750	2014-07-14	66,339,772	0	8.2971	799,557,415	2014-06-30
2751	2014-07-11	66,339,772	0	8.2971	799,557,415	2014-06-30
2752	2014-07-10	66,339,772	0	8.2971	799,557,415	2014-06-30
2753	2014-07-09	66,339,772	0	8.2971	799,557,415	2014-06-30
2754	2014-07-08	66,339,772	0	8.2971	799,557,415	2014-06-30
2755	2014-07-07	66,339,772	0	8.2971	799,557,415	2014-06-30
2756	2014-07-04	66,339,772	0	8.2971	799,557,415	2014-06-30
2757	2014-07-03	66,339,772	10,000	8.2971	799,557,415	2014-06-30
2758	2014-07-02	66,329,772	156	8.2958	799,557,415	2014-06-30
2759	2014-06-30	66,329,616	0	8.2958	799,557,415	2014-06-30
2760	2014-06-27	66,329,616	0	8.2958	799,557,415	2014-05-31
2761	2014-06-26	66,329,616	0	8.2958	799,557,415	2014-05-31
2762	2014-06-25	66,329,616	0	8.2958	799,557,415	2014-05-31
2763	2014-06-24	66,329,616	0	8.2958	799,557,415	2014-05-31
2764	2014-06-23	66,329,616	0	8.2958	799,557,415	2014-05-31
2765	2014-06-20	66,329,616	0	8.2958	799,557,415	2014-05-31
2766	2014-06-19	66,329,616	-350	8.2958	799,557,415	2014-05-31
2767	2014-06-18	66,329,966	11,000	8.2958	799,557,415	2014-05-31
2768	2014-06-17	66,318,966	0	8.2945	799,557,415	2014-05-31
2769	2014-06-16	66,318,966	-8,000	8.2945	799,557,415	2014-05-31
2770	2014-06-13	66,326,966	0	8.2955	799,557,415	2014-05-31
2771	2014-06-12	66,326,966	40,000	8.2955	799,557,415	2014-05-31
2772	2014-06-11	66,286,966	0	8.2905	799,557,415	2014-05-31
2773	2014-06-10	66,286,966	0	8.2905	799,557,415	2014-05-31
2774	2014-06-09	66,286,966	0	8.2905	799,557,415	2014-05-31
2775	2014-06-06	66,286,966	0	8.2905	799,557,415	2014-05-31
2776	2014-06-05	66,286,966	-20,000	8.2905	799,557,415	2014-05-31
2777	2014-06-04	66,306,966	0	8.2930	799,557,415	2014-05-31
2778	2014-06-03	66,306,966	0	8.2930	799,557,415	2014-05-31
2779	2014-05-30	66,306,966	0	8.2930	799,557,415	2014-04-30
2780	2014-05-29	66,306,966	0	8.2930	799,557,415	2014-04-30
2781	2014-05-28	66,306,966	0	8.2930	799,557,415	2014-04-30
2782	2014-05-27	66,306,966	0	8.2930	799,557,415	2014-04-30
2783	2014-05-26	66,306,966	-5,820	8.2930	799,557,415	2014-04-30
2784	2014-05-23	66,312,786	8,000	8.2937	799,557,415	2014-04-30
2785	2014-05-22	66,304,786	19,000	8.2927	799,557,415	2014-04-30
2786	2014-05-21	66,285,786	0	8.2903	799,557,415	2014-04-30
2787	2014-05-20	66,285,786	0	8.2903	799,557,415	2014-04-30
2788	2014-05-19	66,285,786	0	8.2903	799,557,415	2014-04-30
2789	2014-05-16	66,285,786	0	8.2903	799,557,415	2014-04-30
2790	2014-05-15	66,285,786	0	8.2903	799,557,415	2014-04-30
2791	2014-05-14	66,285,786	-44,000	8.2903	799,557,415	2014-04-30
2792	2014-05-13	66,329,786	0	8.2958	799,557,415	2014-04-30
2793	2014-05-12	66,329,786	16,000	8.2958	799,557,415	2014-04-30
2794	2014-05-10	66,313,786	0	8.2938	799,557,415	2014-04-30
2795	2014-05-09	66,313,786	14,000	8.2938	799,557,415	2014-04-30
2796	2014-05-08	66,299,786	-6,000	8.2921	799,557,415	2014-04-30
2797	2014-05-07	66,305,786	-91,000	8.2928	799,557,415	2014-04-30
2798	2014-05-05	66,396,786	0	8.3042	799,557,415	2014-04-30
2799	2014-05-02	66,396,786	-5,000	8.3042	799,557,415	2014-04-30
2800	2014-04-30	66,401,786	0	8.3048	799,557,415	2014-04-30
2801	2014-04-29	66,401,786	0	8.3048	799,557,415	2014-03-31
2802	2014-04-28	66,401,786	0	8.3048	799,557,415	2014-03-31
2803	2014-04-25	66,401,786	0	8.3048	799,557,415	2014-03-31
2804	2014-04-24	66,401,786	0	8.3048	799,557,415	2014-03-31
2805	2014-04-23	66,401,786	0	8.3048	799,557,415	2014-03-31
2806	2014-04-22	66,401,786	0	8.3048	799,557,415	2014-03-31
2807	2014-04-17	66,401,786	-52,000	8.3048	799,557,415	2014-03-31
2808	2014-04-16	66,453,786	-46,000	8.3113	799,557,415	2014-03-31
2809	2014-04-15	66,499,786	0	8.3171	799,557,415	2014-03-31
2810	2014-04-14	66,499,786	0	8.3171	799,557,415	2014-03-31
2811	2014-04-11	66,499,786	10,000	8.3171	799,557,415	2014-03-31
2812	2014-04-10	66,489,786	0	8.3158	799,557,415	2014-03-31
2813	2014-04-09	66,489,786	3,000	8.3158	799,557,415	2014-03-31
2814	2014-04-08	66,486,786	0	8.3154	799,557,415	2014-03-31
2815	2014-04-07	66,486,786	30,000	8.3154	799,557,415	2014-03-31
2816	2014-04-04	66,456,786	0	8.3117	799,557,415	2014-03-31
2817	2014-04-03	66,456,786	28,000	8.3117	799,557,415	2014-03-31
2818	2014-04-02	66,428,786	0	8.3082	799,557,415	2014-03-31
2819	2014-04-01	66,428,786	-76,000	8.3082	799,557,415	2014-03-31
2820	2014-03-31	66,504,786	-20,000	8.3177	799,557,415	2014-03-31
2821	2014-03-28	66,524,786	12,000	8.3202	799,557,415	2014-02-28
2822	2014-03-27	66,512,786	-3,000	8.3187	799,557,415	2014-02-28
2823	2014-03-26	66,515,786	-24,000	8.3191	799,557,415	2014-02-28
2824	2014-03-25	66,539,786	191,950	8.3221	799,557,415	2014-02-28
2825	2014-03-24	66,347,836	0	8.2981	799,557,415	2014-02-28
2826	2014-03-21	66,347,836	-12,000	8.2981	799,557,415	2014-02-28
2827	2014-03-20	66,359,836	2,000	8.2996	799,557,415	2014-02-28
2828	2014-03-19	66,357,836	0	8.2993	799,557,415	2014-02-28
2829	2014-03-18	66,357,836	2,000	8.2993	799,557,415	2014-02-28
2830	2014-03-17	66,355,836	-4,000	8.2991	799,557,415	2014-02-28
2831	2014-03-14	66,359,836	6,050	8.2996	799,557,415	2014-02-28
2832	2014-03-13	66,353,786	0	8.2988	799,557,415	2014-02-28
2833	2014-03-12	66,353,786	0	8.2988	799,557,415	2014-02-28
2834	2014-03-11	66,353,786	0	8.2988	799,557,415	2014-02-28
2835	2014-03-10	66,353,786	0	8.2988	799,557,415	2014-02-28
2836	2014-03-07	66,353,786	0	8.2988	799,557,415	2014-02-28
2837	2014-03-06	66,353,786	0	8.2988	799,557,415	2014-02-28
2838	2014-03-05	66,353,786	-5,000	8.2988	799,557,415	2014-02-28
2839	2014-03-04	66,358,786	0	8.2994	799,557,415	2014-02-28
2840	2014-03-03	66,358,786	0	8.2994	799,557,415	2014-02-28
2841	2014-02-28	66,358,786	4,000	8.2994	799,557,415	2014-02-28
2842	2014-02-27	66,354,786	20,000	8.2989	799,557,415	2014-01-31
2843	2014-02-26	66,334,786	-101,100	8.2964	799,557,415	2014-01-31
2844	2014-02-25	66,435,886	-2,000	8.3091	799,557,415	2014-01-31
2845	2014-02-24	66,437,886	-3,000	8.3093	799,557,415	2014-01-31
2846	2014-02-21	66,440,886	4,000	8.3097	799,557,415	2014-01-31
2847	2014-02-20	66,436,886	0	8.3092	799,557,415	2014-01-31
2848	2014-02-19	66,436,886	0	8.3092	799,557,415	2014-01-31
2849	2014-02-18	66,436,886	-300,000	8.3092	799,557,415	2014-01-31
2850	2014-02-17	66,736,886	3,000	8.3467	799,557,415	2014-01-31
2851	2014-02-14	66,733,886	0	8.3464	799,557,415	2014-01-31
2852	2014-02-13	66,733,886	24,000	8.3464	799,557,415	2014-01-31
2853	2014-02-12	66,709,886	-120,000	8.3434	799,557,415	2014-01-31
2854	2014-02-11	66,829,886	-80,000	8.3584	799,557,415	2014-01-31
2855	2014-02-10	66,909,886	-5,000	8.3684	799,557,415	2014-01-31
2856	2014-02-07	66,914,886	0	8.3690	799,557,415	2014-01-31
2857	2014-02-06	66,914,886	0	8.3690	799,557,415	2014-01-31
2858	2014-02-05	66,914,886	-30,000	8.3690	799,557,415	2014-01-31
2859	2014-02-04	66,944,886	-22,000	8.3727	799,557,415	2014-01-31
2860	2014-01-30	66,966,886	0	8.3755	799,557,415	2013-12-31
2861	2014-01-29	66,966,886	0	8.3755	799,557,415	2013-12-31
2862	2014-01-28	66,966,886	0	8.3755	799,557,415	2013-12-31
2863	2014-01-27	66,966,886	-26,000	8.3755	799,557,415	2013-12-31
2864	2014-01-24	66,992,886	11,000	8.3787	799,557,415	2013-12-31
2865	2014-01-23	66,981,886	15,000	8.3774	799,557,415	2013-12-31
2866	2014-01-22	66,966,886	-1,000	8.3755	799,557,415	2013-12-31
2867	2014-01-21	66,967,886	-10,000	8.3756	799,557,415	2013-12-31
2868	2014-01-20	66,977,886	-1,000	8.3769	799,557,415	2013-12-31
2869	2014-01-17	66,978,886	-6,000	8.3770	799,557,415	2013-12-31
2870	2014-01-16	66,984,886	0	8.3777	799,557,415	2013-12-31
2871	2014-01-15	66,984,886	-10,000	8.3777	799,557,415	2013-12-31
2872	2014-01-14	66,994,886	0	8.3790	799,557,415	2013-12-31
2873	2014-01-13	66,994,886	-48,200	8.3790	799,557,415	2013-12-31
2874	2014-01-10	67,043,086	0	8.3850	799,557,415	2013-12-31
2875	2014-01-09	67,043,086	-1,300	8.3850	799,557,415	2013-12-31
2876	2014-01-08	67,044,386	0	8.3852	799,557,415	2013-12-31
2877	2014-01-07	67,044,386	10,000	8.3852	799,557,415	2013-12-31
2878	2014-01-06	67,034,386	-130,000	8.3839	799,557,415	2013-12-31
2879	2014-01-03	67,164,386	-97,000	8.4002	799,557,415	2013-12-31
2880	2014-01-02	67,261,386	-53,000	8.4123	799,557,415	2013-12-31
2881	2013-12-31	67,314,386	0	8.4190	799,557,415	2013-12-31
2882	2013-12-30	67,314,386	-10,000	8.4190	799,557,415	2013-11-30
2883	2013-12-27	67,324,386	-40,000	8.4202	799,557,415	2013-11-30
2884	2013-12-24	67,364,386	0	8.4252	799,557,415	2013-11-30
2885	2013-12-23	67,364,386	-10,000	8.4252	799,557,415	2013-11-30
2886	2013-12-20	67,374,386	-47,600	8.4265	799,557,415	2013-11-30
2887	2013-12-19	67,421,986	0	8.4324	799,557,415	2013-11-30
2888	2013-12-18	67,421,986	0	8.4324	799,557,415	2013-11-30
2889	2013-12-17	67,421,986	0	8.4324	799,557,415	2013-11-30
2890	2013-12-16	67,421,986	0	8.4324	799,557,415	2013-11-30
2891	2013-12-13	67,421,986	-2,000	8.4324	799,557,415	2013-11-30
2892	2013-12-12	67,423,986	-128,000	8.4327	799,557,415	2013-11-30
2893	2013-12-11	67,551,986	5,000	8.4487	799,557,415	2013-11-30
2894	2013-12-10	67,546,986	0	8.4480	799,557,415	2013-11-30
2895	2013-12-09	67,546,986	0	8.4480	799,557,415	2013-11-30
2896	2013-12-06	67,546,986	0	8.4480	799,557,415	2013-11-30
2897	2013-12-05	67,546,986	0	8.4480	799,557,415	2013-11-30
2898	2013-12-04	67,546,986	0	8.4480	799,557,415	2013-11-30
2899	2013-12-03	67,546,986	0	8.4480	799,557,415	2013-11-30
2900	2013-12-02	67,546,986	0	8.4480	799,557,415	2013-11-30
2901	2013-11-29	67,546,986	0	8.4480	799,557,415	2013-10-31
2902	2013-11-28	67,546,986	-4,000	8.4480	799,557,415	2013-10-31
2903	2013-11-27	67,550,986	0	8.4485	799,557,415	2013-10-31
2904	2013-11-26	67,550,986	4,000	8.4485	799,557,415	2013-10-31
2905	2013-11-25	67,546,986	0	8.4480	799,557,415	2013-10-31
2906	2013-11-22	67,546,986	4,000	8.4480	799,557,415	2013-10-31
2907	2013-11-21	67,542,986	-38,600	8.4475	799,557,415	2013-10-31
2908	2013-11-20	67,581,586	25,000	8.4524	799,557,415	2013-10-31
2909	2013-11-19	67,556,586	20,000	8.4492	799,557,415	2013-10-31
2910	2013-11-18	67,536,586	-1,000	8.4467	799,557,415	2013-10-31
2911	2013-11-15	67,537,586	0	8.4469	799,557,415	2013-10-31
2912	2013-11-14	67,537,586	20,000	8.4469	799,557,415	2013-10-31
2913	2013-11-13	67,517,586	0	8.4444	799,557,415	2013-10-31
2914	2013-11-12	67,517,586	4,000	8.4444	799,557,415	2013-10-31
2915	2013-11-11	67,513,586	-44,180	8.4439	799,557,415	2013-10-31
2916	2013-11-08	67,557,766	0	8.4494	799,557,415	2013-10-31
2917	2013-11-07	67,557,766	0	8.4494	799,557,415	2013-10-31
2918	2013-11-06	67,557,766	0	8.4494	799,557,415	2013-10-31
2919	2013-11-05	67,557,766	0	8.4494	799,557,415	2013-10-31
2920	2013-11-04	67,557,766	0	8.4494	799,557,415	2013-10-31
2921	2013-11-01	67,557,766	0	8.4494	799,557,415	2013-10-31
2922	2013-10-31	67,557,766	0	8.4494	799,557,415	2013-10-31
2923	2013-10-30	67,557,766	-55,000	8.4494	799,557,415	2013-09-30
2924	2013-10-29	67,612,766	0	8.4563	799,557,415	2013-09-30
2925	2013-10-28	67,612,766	0	8.4563	799,557,415	2013-09-30
2926	2013-10-25	67,612,766	0	8.4563	799,557,415	2013-09-30
2927	2013-10-24	67,612,766	15,000	8.4563	799,557,415	2013-09-30
2928	2013-10-23	67,597,766	0	8.4544	799,557,415	2013-09-30
2929	2013-10-22	67,597,766	0	8.4544	799,557,415	2013-09-30
2930	2013-10-21	67,597,766	0	8.4544	799,557,415	2013-09-30
2931	2013-10-18	67,597,766	0	8.4544	799,557,415	2013-09-30
2932	2013-10-17	67,597,766	0	8.4544	799,557,415	2013-09-30
2933	2013-10-16	67,597,766	9,000	8.4544	799,557,415	2013-09-30
2934	2013-10-15	67,588,766	0	8.4533	799,557,415	2013-09-30
2935	2013-10-11	67,588,766	0	8.4533	799,557,415	2013-09-30
2936	2013-10-10	67,588,766	0	8.4533	799,557,415	2013-09-30
2937	2013-10-09	67,588,766	0	8.4533	799,557,415	2013-09-30
2938	2013-10-08	67,588,766	0	8.4533	799,557,415	2013-09-30
2939	2013-10-07	67,588,766	0	8.4533	799,557,415	2013-09-30
2940	2013-10-04	67,588,766	0	8.4533	799,557,415	2013-09-30
2941	2013-10-03	67,588,766	0	8.4533	799,557,415	2013-09-30
2942	2013-10-02	67,588,766	0	8.4533	799,557,415	2013-09-30
2943	2013-09-30	67,588,766	0	8.4533	799,557,415	2013-09-30
2944	2013-09-27	67,588,766	0	8.4533	799,557,415	2013-08-31
2945	2013-09-26	67,588,766	0	8.4533	799,557,415	2013-08-31
2946	2013-09-25	67,588,766	-1,650	8.4533	799,557,415	2013-08-31
2947	2013-09-24	67,590,416	-48,000	8.4535	799,557,415	2013-08-31
2948	2013-09-23	67,638,416	8,000	8.4595	799,557,415	2013-08-31
2949	2013-09-19	67,630,416	-16,500	8.4585	799,557,415	2013-08-31
2950	2013-09-18	67,646,916	0	8.4605	799,557,415	2013-08-31
2951	2013-09-17	67,646,916	5,000	8.4605	799,557,415	2013-08-31
2952	2013-09-16	67,641,916	0	8.4599	799,557,415	2013-08-31
2953	2013-09-13	67,641,916	-25,000	8.4599	799,557,415	2013-08-31
2954	2013-09-12	67,666,916	7,410,000	8.4630	799,557,415	2013-08-31
2955	2013-09-11	60,256,916	1,000	7.5363	799,557,415	2013-08-31
2956	2013-09-10	60,255,916	0	7.5362	799,557,415	2013-08-31
2957	2013-09-09	60,255,916	-6,000	7.5362	799,557,415	2013-08-31
2958	2013-09-06	60,261,916	-10,000	7.5369	799,557,415	2013-08-31
2959	2013-09-05	60,271,916	18,000	7.5382	799,557,415	2013-08-31
2960	2013-09-04	60,253,916	0	7.5359	799,557,415	2013-08-31
2961	2013-09-03	60,253,916	0	7.5359	799,557,415	2013-08-31
2962	2013-09-02	60,253,916	0	7.5359	799,557,415	2013-08-31
2963	2013-08-30	60,253,916	0	7.5359	799,557,415	2013-07-31
2964	2013-08-29	60,253,916	0	7.5359	799,557,415	2013-07-31
2965	2013-08-28	60,253,916	0	7.5359	799,557,415	2013-07-31
2966	2013-08-27	60,253,916	-1,000	7.5359	799,557,415	2013-07-31
2967	2013-08-26	60,254,916	0	7.5360	799,557,415	2013-07-31
2968	2013-08-23	60,254,916	0	7.5360	799,557,415	2013-07-31
2969	2013-08-22	60,254,916	0	7.5360	799,557,415	2013-07-31
2970	2013-08-21	60,254,916	1,000	7.5360	799,557,415	2013-07-31
2971	2013-08-20	60,253,916	0	7.5359	799,557,415	2013-07-31
2972	2013-08-19	60,253,916	-12,000	7.5359	799,557,415	2013-07-31
2973	2013-08-16	60,265,916	0	7.5374	799,557,415	2013-07-31
2974	2013-08-15	60,265,916	-23,600	7.5374	799,557,415	2013-07-31
2975	2013-08-14	60,289,516	0	7.5404	799,557,415	2013-07-31
2976	2013-08-13	60,289,516	0	7.5404	799,557,415	2013-07-31
2977	2013-08-12	60,289,516	-150	7.5404	799,557,415	2013-07-31
2978	2013-08-09	60,289,666	0	7.5404	799,557,415	2013-07-31
2979	2013-08-08	60,289,666	0	7.5404	799,557,415	2013-07-31
2980	2013-08-07	60,289,666	0	7.5404	799,557,415	2013-07-31
2981	2013-08-06	60,289,666	0	7.5404	799,557,415	2013-07-31
2982	2013-08-05	60,289,666	0	7.5404	799,557,415	2013-07-31
2983	2013-08-02	60,289,666	0	7.5404	799,557,415	2013-07-31
2984	2013-08-01	60,289,666	0	7.5404	799,557,415	2013-07-31
2985	2013-07-31	60,289,666	0	7.5404	799,557,415	2013-07-31
2986	2013-07-30	60,289,666	50,000	7.5404	799,557,415	2013-06-30
2987	2013-07-29	60,239,666	0	7.5341	799,557,415	2013-06-30
2988	2013-07-26	60,239,666	0	7.5341	799,557,415	2013-06-30
2989	2013-07-25	60,239,666	-300,000	7.5341	799,557,415	2013-06-30
2990	2013-07-24	60,539,666	0	7.5716	799,557,415	2013-06-30
2991	2013-07-23	60,539,666	0	7.5716	799,557,415	2013-06-30
2992	2013-07-22	60,539,666	0	7.5716	799,557,415	2013-06-30
2993	2013-07-19	60,539,666	0	7.5716	799,557,415	2013-06-30
2994	2013-07-18	60,539,666	10,000	7.5716	799,557,415	2013-06-30
2995	2013-07-17	60,529,666	0	7.5704	799,557,415	2013-06-30
2996	2013-07-16	60,529,666	-50,000	7.5704	799,557,415	2013-06-30
2997	2013-07-15	60,579,666	5,000	7.5766	799,557,415	2013-06-30
2998	2013-07-12	60,574,666	0	7.5760	799,557,415	2013-06-30
2999	2013-07-11	60,574,666	0	7.5760	799,557,415	2013-06-30
3000	2013-07-10	60,574,666	0	7.5760	799,557,415	2013-06-30
3001	2013-07-09	60,574,666	0	7.5760	799,557,415	2013-06-30
3002	2013-07-08	60,574,666	0	7.5760	799,557,415	2013-06-30
3003	2013-07-05	60,574,666	0	7.5760	799,557,415	2013-06-30
3004	2013-07-04	60,574,666	0	7.5760	799,557,415	2013-06-30
3005	2013-07-03	60,574,666	0	7.5760	799,557,415	2013-06-30
3006	2013-07-02	60,574,666	0	7.5760	799,557,415	2013-06-30
3007	2013-06-28	60,574,666	0	7.5760	799,557,415	2013-05-31
3008	2013-06-27	60,574,666	0	7.5760	799,557,415	2013-05-31
3009	2013-06-26	60,574,666	0	7.5760	799,557,415	2013-05-31
3010	2013-06-25	60,574,666	0	7.5760	799,557,415	2013-05-31
3011	2013-06-24	60,574,666	-110,000	7.5760	799,557,415	2013-05-31
3012	2013-06-21	60,684,666	0	7.5898	799,557,415	2013-05-31
3013	2013-06-20	60,684,666	0	7.5898	799,557,415	2013-05-31
3014	2013-06-19	60,684,666	10,000	7.5898	799,557,415	2013-05-31
3015	2013-06-18	60,674,666	0	7.5885	799,557,415	2013-05-31
3016	2013-06-17	60,674,666	0	7.5885	799,557,415	2013-05-31
3017	2013-06-14	60,674,666	0	7.5885	799,557,415	2013-05-31
3018	2013-06-13	60,674,666	0	7.5885	799,557,415	2013-05-31
3019	2013-06-11	60,674,666	0	7.5885	799,557,415	2013-05-31
3020	2013-06-10	60,674,666	0	7.5885	799,557,415	2013-05-31
3021	2013-06-07	60,674,666	0	7.5885	799,557,415	2013-05-31
3022	2013-06-06	60,674,666	-32,000	7.5885	799,557,415	2013-05-31
3023	2013-06-05	60,706,666	0	7.5925	799,557,415	2013-05-31
3024	2013-06-04	60,706,666	0	7.5925	799,557,415	2013-05-31
3025	2013-06-03	60,706,666	0	7.5925	799,557,415	2013-05-31
3026	2013-05-31	60,706,666	0	7.5925	799,557,415	2013-05-31
3027	2013-05-30	60,706,666	3,000	7.5925	799,557,415	2013-04-30
3028	2013-05-29	60,703,666	0	7.5922	799,557,415	2013-04-30
3029	2013-05-28	60,703,666	55,000	7.5922	799,557,415	2013-04-30
3030	2013-05-27	60,648,666	-131,115	7.5853	799,557,415	2013-04-30
3031	2013-05-24	60,779,781	-30,000	7.6017	799,557,415	2013-04-30
3032	2013-05-23	60,809,781	-50	7.6054	799,557,415	2013-04-30
3033	2013-05-22	60,809,831	0	7.6054	799,557,415	2013-04-30
3034	2013-05-21	60,809,831	0	7.6054	799,557,415	2013-04-30
3035	2013-05-20	60,809,831	-10,000	7.6054	799,557,415	2013-04-30
3036	2013-05-16	60,819,831	0	7.6067	799,557,415	2013-04-30
3037	2013-05-15	60,819,831	10,000	7.6067	799,557,415	2013-04-30
3038	2013-05-14	60,809,831	-50,000	7.6054	799,557,415	2013-04-30
3039	2013-05-13	60,859,831	10,000	7.6117	799,557,415	2013-04-30
3040	2013-05-10	60,849,831	18,000	7.6104	799,557,415	2013-04-30
3041	2013-05-09	60,831,831	-52,325	7.6082	799,557,415	2013-04-30
3042	2013-05-08	60,884,156	-62,000	7.6147	799,557,415	2013-04-30
3043	2013-05-07	60,946,156	0	7.6225	799,557,415	2013-04-30
3044	2013-05-06	60,946,156	0	7.6225	799,557,415	2013-04-30
3045	2013-05-03	60,946,156	-43,000	7.6225	799,557,415	2013-04-30
3046	2013-05-02	60,989,156	0	7.6279	799,557,415	2013-04-30
3047	2013-04-30	60,989,156	0	7.6279	799,557,415	2013-04-30
3048	2013-04-29	60,989,156	0	7.6279	799,557,415	2013-03-31
3049	2013-04-26	60,989,156	-78,000	7.6279	799,557,415	2013-03-31
3050	2013-04-25	61,067,156	-15,000	7.6376	799,557,415	2013-03-31
3051	2013-04-24	61,082,156	0	7.6395	799,557,415	2013-03-31
3052	2013-04-23	61,082,156	0	7.6395	799,557,415	2013-03-31
3053	2013-04-22	61,082,156	0	7.6395	799,557,415	2013-03-31
3054	2013-04-19	61,082,156	0	7.6395	799,557,415	2013-03-31
3055	2013-04-18	61,082,156	0	7.6395	799,557,415	2013-03-31
3056	2013-04-17	61,082,156	0	7.6395	799,557,415	2013-03-31
3057	2013-04-16	61,082,156	-4,400	7.6395	799,557,415	2013-03-31
3058	2013-04-15	61,086,556	0	7.6400	799,557,415	2013-03-31
3059	2013-04-12	61,086,556	50	7.6400	799,557,415	2013-03-31
3060	2013-04-11	61,086,506	-50,000	7.6400	799,557,415	2013-03-31
3061	2013-04-10	61,136,506	1,217,000	7.6463	799,557,415	2013-03-31
3062	2013-04-09	59,919,506	3,000	7.4941	799,557,415	2013-03-31
3063	2013-04-08	59,916,506	0	7.4937	799,557,415	2013-03-31
3064	2013-04-05	59,916,506	0	7.4937	799,557,415	2013-03-31
3065	2013-04-03	59,916,506	-2,750	7.4937	799,557,415	2013-03-31
3066	2013-04-02	59,919,256	0	7.4941	799,557,415	2013-03-31
3067	2013-03-28	59,919,256	0	7.4941	799,557,415	2013-02-28
3068	2013-03-27	59,919,256	0	7.4941	799,557,415	2013-02-28
3069	2013-03-26	59,919,256	0	7.4941	799,557,415	2013-02-28
3070	2013-03-25	59,919,256	0	7.4941	799,557,415	2013-02-28
3071	2013-03-22	59,919,256	60,000	7.4941	799,557,415	2013-02-28
3072	2013-03-21	59,859,256	-10,000	7.4865	799,557,415	2013-02-28
3073	2013-03-20	59,869,256	0	7.4878	799,557,415	2013-02-28
3074	2013-03-19	59,869,256	0	7.4878	799,557,415	2013-02-28
3075	2013-03-18	59,869,256	0	7.4878	799,557,415	2013-02-28
3076	2013-03-15	59,869,256	-50,000	7.4878	799,557,415	2013-02-28
3077	2013-03-14	59,919,256	1,500	7.4941	799,557,415	2013-02-28
3078	2013-03-13	59,917,756	0	7.4939	799,557,415	2013-02-28
3079	2013-03-12	59,917,756	17,000	7.4939	799,557,415	2013-02-28
3080	2013-03-11	59,900,756	14,000	7.4917	799,557,415	2013-02-28
3081	2013-03-08	59,886,756	-82,000	7.4900	799,557,415	2013-02-28
3082	2013-03-07	59,968,756	-32,000	7.5002	799,557,415	2013-02-28
3083	2013-03-06	60,000,756	0	7.5042	799,557,415	2013-02-28
3084	2013-03-05	60,000,756	0	7.5042	799,557,415	2013-02-28
3085	2013-03-04	60,000,756	0	7.5042	799,557,415	2013-02-28
3086	2013-03-01	60,000,756	-12,000	7.5042	799,557,415	2013-02-28
3087	2013-02-28	60,012,756	-50,000	7.5057	799,557,415	2013-02-28
3088	2013-02-27	60,062,756	-4,000	7.5120	799,557,415	2013-01-31
3089	2013-02-26	60,066,756	-4,000	7.5125	799,557,415	2013-01-31
3090	2013-02-25	60,070,756	-76,000	7.5130	799,557,415	2013-01-31
3091	2013-02-22	60,146,756	0	7.5225	799,557,415	2013-01-31
3092	2013-02-21	60,146,756	-12,550	7.5225	799,557,415	2013-01-31
3093	2013-02-20	60,159,306	2,000	7.5241	799,557,415	2013-01-31
3094	2013-02-19	60,157,306	40,000	7.5238	799,557,415	2013-01-31
3095	2013-02-18	60,117,306	16,000	7.5188	799,557,415	2013-01-31
3096	2013-02-15	60,101,306	0	7.5168	799,557,415	2013-01-31
3097	2013-02-14	60,101,306	0	7.5168	799,557,415	2013-01-31
3098	2013-02-08	60,101,306	-60,000	7.5168	799,557,415	2013-01-31
3099	2013-02-07	60,161,306	10,000	7.5243	799,557,415	2013-01-31
3100	2013-02-06	60,151,306	6,000	7.5231	799,557,415	2013-01-31
3101	2013-02-05	60,145,306	0	7.5223	799,557,415	2013-01-31
3102	2013-02-04	60,145,306	-25,000	7.5223	799,557,415	2013-01-31
3103	2013-02-01	60,170,306	0	7.5255	799,557,415	2013-01-31
3104	2013-01-31	60,170,306	-14,000	7.5255	799,557,415	2013-01-31
3105	2013-01-30	60,184,306	32,000	7.5272	799,557,415	2012-12-31
3106	2013-01-29	60,152,306	0	7.5232	799,557,415	2012-12-31
3107	2013-01-28	60,152,306	0	7.5232	799,557,415	2012-12-31
3108	2013-01-25	60,152,306	-1,200	7.5232	799,557,415	2012-12-31
3109	2013-01-24	60,153,506	16,000	7.5234	799,557,415	2012-12-31
3110	2013-01-23	60,137,506	-55,000	7.5213	799,557,415	2012-12-31
3111	2013-01-22	60,192,506	-12,000	7.5282	799,557,415	2012-12-31
3112	2013-01-21	60,204,506	-1,000	7.5297	799,557,415	2012-12-31
3113	2013-01-18	60,205,506	-66,000	7.5299	799,557,415	2012-12-31
3114	2013-01-17	60,271,506	-157,000	7.5381	799,557,415	2012-12-31
3115	2013-01-16	60,428,506	0	7.5577	799,557,415	2012-12-31
3116	2013-01-15	60,428,506	-21,232	7.5577	799,557,415	2012-12-31
3117	2013-01-14	60,449,738	0	7.5604	799,557,415	2012-12-31
3118	2013-01-11	60,449,738	0	7.5604	799,557,415	2012-12-31
3119	2013-01-10	60,449,738	-39,184,000	7.5604	799,557,415	2012-12-31
3120	2013-01-09	99,633,738	86,000	12.4611	799,557,415	2012-12-31
3121	2013-01-08	99,547,738	-7,000	12.4504	799,557,415	2012-12-31
3122	2013-01-07	99,554,738	0	12.4512	799,557,415	2012-12-31
3123	2013-01-04	99,554,738	0	12.4512	799,557,415	2012-12-31
3124	2013-01-03	99,554,738	0	12.4512	799,557,415	2012-12-31
3125	2013-01-02	99,554,738	5,000	12.4512	799,557,415	2012-12-31
3126	2012-12-31	99,549,738	-1,000	12.4506	799,557,415	2012-12-31
3127	2012-12-28	99,550,738	-14,000	12.4507	799,557,415	2012-11-30
3128	2012-12-27	99,564,738	-30,000	12.4525	799,557,415	2012-11-30
3129	2012-12-24	99,594,738	0	12.4562	799,557,415	2012-11-30
3130	2012-12-21	99,594,738	-86,000	12.4562	799,557,415	2012-11-30
3131	2012-12-20	99,680,738	1,000	12.4670	799,557,415	2012-11-30
3132	2012-12-19	99,679,738	0	12.4669	799,557,415	2012-11-30
3133	2012-12-18	99,679,738	0	12.4669	799,557,415	2012-11-30
3134	2012-12-17	99,679,738	0	12.4669	799,557,415	2012-11-30
3135	2012-12-14	99,679,738	0	12.4669	799,557,415	2012-11-30
3136	2012-12-13	99,679,738	-50,000	12.4669	799,557,415	2012-11-30
3137	2012-12-12	99,729,738	0	12.4731	799,557,415	2012-11-30
3138	2012-12-11	99,729,738	-20,000	12.4731	799,557,415	2012-11-30
3139	2012-12-10	99,749,738	-6,000	12.4756	799,557,415	2012-11-30
3140	2012-12-07	99,755,738	-8,000	12.4764	799,557,415	2012-11-30
3141	2012-12-06	99,763,738	0	12.4774	799,557,415	2012-11-30
3142	2012-12-05	99,763,738	0	12.4774	799,557,415	2012-11-30
3143	2012-12-04	99,763,738	0	12.4774	799,557,415	2012-11-30
3144	2012-12-03	99,763,738	-20,000	12.4774	799,557,415	2012-11-30
3145	2012-11-30	99,783,738	-10,000	12.4799	799,557,415	2012-11-30
3146	2012-11-29	99,793,738	-20,000	12.4811	799,557,415	2012-10-31
3147	2012-11-28	99,813,738	0	12.4836	799,557,415	2012-10-31
3148	2012-11-27	99,813,738	0	12.4836	799,557,415	2012-10-31
3149	2012-11-26	99,813,738	46,232	12.4836	799,557,415	2012-10-31
3150	2012-11-23	99,767,506	0	12.4778	799,557,415	2012-10-31
3151	2012-11-22	99,767,506	0	12.4778	799,557,415	2012-10-31
3152	2012-11-21	99,767,506	-10,000	12.4778	799,557,415	2012-10-31
3153	2012-11-20	99,777,506	0	12.4791	799,557,415	2012-10-31
3154	2012-11-19	99,777,506	-68,000	12.4791	799,557,415	2012-10-31
3155	2012-11-16	99,845,506	-10,000	12.4876	799,557,415	2012-10-31
3156	2012-11-15	99,855,506	-4,800	12.4888	799,557,415	2012-10-31
3157	2012-11-14	99,860,306	0	12.4894	799,557,415	2012-10-31
3158	2012-11-13	99,860,306	0	12.4894	799,557,415	2012-10-31
3159	2012-11-12	99,860,306	44,000	12.4894	799,557,415	2012-10-31
3160	2012-11-09	99,816,306	-10,000	12.4839	799,557,415	2012-10-31
3161	2012-11-08	99,826,306	0	12.4852	799,557,415	2012-10-31
3162	2012-11-07	99,826,306	0	12.4852	799,557,415	2012-10-31
3163	2012-11-06	99,826,306	0	12.4852	799,557,415	2012-10-31
3164	2012-11-05	99,826,306	0	12.4852	799,557,415	2012-10-31
3165	2012-11-02	99,826,306	0	12.4852	799,557,415	2012-10-31
3166	2012-11-01	99,826,306	31,000	12.4852	799,557,415	2012-10-31
3167	2012-10-31	99,795,306	-2,000	12.4813	799,557,415	2012-10-31
3168	2012-10-30	99,797,306	0	12.4816	799,557,415	2012-09-30
3169	2012-10-29	99,797,306	0	12.4816	799,557,415	2012-09-30
3170	2012-10-26	99,797,306	0	12.4816	799,557,415	2012-09-30
3171	2012-10-25	99,797,306	0	12.4816	799,557,415	2012-09-30
3172	2012-10-24	99,797,306	-10,000	12.4816	799,557,415	2012-09-30
3173	2012-10-22	99,807,306	10,800	12.4828	799,557,415	2012-09-30
3174	2012-10-19	99,796,506	0	12.4815	799,557,415	2012-09-30
3175	2012-10-18	99,796,506	-25,000	12.4815	799,557,415	2012-09-30
3176	2012-10-17	99,821,506	0	12.4846	799,557,415	2012-09-30
3177	2012-10-16	99,821,506	16,000	12.4846	799,557,415	2012-09-30
3178	2012-10-15	99,805,506	42,076	12.4826	799,557,415	2012-09-30
3179	2012-10-12	99,763,430	10,000	12.4773	799,557,415	2012-09-30
3180	2012-10-11	99,753,430	19,924	12.4761	799,557,415	2012-09-30
3181	2012-10-10	99,733,506	0	12.4736	799,557,415	2012-09-30
3182	2012-10-09	99,733,506	0	12.4736	799,557,415	2012-09-30
3183	2012-10-08	99,733,506	0	12.4736	799,557,415	2012-09-30
3184	2012-10-05	99,733,506	19,000	12.4736	799,557,415	2012-09-30
3185	2012-10-04	99,714,506	-18,000	12.4712	799,557,415	2012-09-30
3186	2012-10-03	99,732,506	0	12.4735	799,557,415	2012-09-30
3187	2012-09-28	99,732,506	-4,000	12.4735	799,557,415	2012-08-31
3188	2012-09-27	99,736,506	-8,000	12.4740	799,557,415	2012-08-31
3189	2012-09-26	99,744,506	-6,000	12.4750	799,557,415	2012-08-31
3190	2012-09-25	99,750,506	-650	12.4757	799,557,415	2012-08-31
3191	2012-09-24	99,751,156	-86,286	12.4758	799,557,415	2012-08-31
3192	2012-09-21	99,837,442	-4,000	12.4866	799,557,415	2012-08-31
3193	2012-09-20	99,841,442	-500	12.4871	799,557,415	2012-08-31
3194	2012-09-19	99,841,942	0	12.4872	799,557,415	2012-08-31
3195	2012-09-18	99,841,942	-66,700	12.4872	799,557,415	2012-08-31
3196	2012-09-17	99,908,642	0	12.4955	799,557,415	2012-08-31
3197	2012-09-14	99,908,642	0	12.4955	799,557,415	2012-08-31
3198	2012-09-13	99,908,642	0	12.4955	799,557,415	2012-08-31
3199	2012-09-12	99,908,642	5,000	12.4955	799,557,415	2012-08-31
3200	2012-09-11	99,903,642	0	12.4949	799,557,415	2012-08-31
3201	2012-09-10	99,903,642	0	12.4949	799,557,415	2012-08-31
3202	2012-09-07	99,903,642	0	12.4949	799,557,415	2012-08-31
3203	2012-09-06	99,903,642	0	12.4949	799,557,415	2012-08-31
3204	2012-09-05	99,903,642	0	12.4949	799,557,415	2012-08-31
3205	2012-09-04	99,903,642	0	12.4949	799,557,415	2012-08-31
3206	2012-09-03	99,903,642	5,286	12.4949	799,557,415	2012-08-31
3207	2012-08-31	99,898,356	0	12.4942	799,557,415	2012-08-31
3208	2012-08-30	99,898,356	0	12.4942	799,557,415	2012-07-31
3209	2012-08-29	99,898,356	-14,000	12.4942	799,557,415	2012-07-31
3210	2012-08-28	99,912,356	0	12.4960	799,557,415	2012-07-31
3211	2012-08-27	99,912,356	0	12.4960	799,557,415	2012-07-31
3212	2012-08-24	99,912,356	0	12.4960	799,557,415	2012-07-31
3213	2012-08-23	99,912,356	5,000	12.4960	799,557,415	2012-07-31
3214	2012-08-22	99,907,356	0	12.4953	799,557,415	2012-07-31
3215	2012-08-21	99,907,356	0	12.4953	799,557,415	2012-07-31
3216	2012-08-20	99,907,356	0	12.4953	799,557,415	2012-07-31
3217	2012-08-17	99,907,356	8,000	12.4953	799,557,415	2012-07-31
3218	2012-08-16	99,899,356	0	12.4943	799,557,415	2012-07-31
3219	2012-08-15	99,899,356	0	12.4943	799,557,415	2012-07-31
3220	2012-08-14	99,899,356	0	12.4943	799,557,415	2012-07-31
3221	2012-08-13	99,899,356	0	12.4943	799,557,415	2012-07-31
3222	2012-08-10	99,899,356	-10,000	12.4943	799,557,415	2012-07-31
3223	2012-08-09	99,909,356	0	12.4956	799,557,415	2012-07-31
3224	2012-08-08	99,909,356	0	12.4956	799,557,415	2012-07-31
3225	2012-08-07	99,909,356	0	12.4956	799,557,415	2012-07-31
3226	2012-08-06	99,909,356	0	12.4956	799,557,415	2012-07-31
3227	2012-08-03	99,909,356	0	12.4956	799,557,415	2012-07-31
3228	2012-08-02	99,909,356	-5,000	12.4956	799,557,415	2012-07-31
3229	2012-08-01	99,914,356	0	12.4962	799,557,415	2012-07-31
3230	2012-07-31	99,914,356	-90,000	12.4962	799,557,415	2012-07-31
3231	2012-07-30	100,004,356	0	12.5075	799,557,415	2012-06-30
3232	2012-07-27	100,004,356	0	12.5075	799,557,415	2012-06-30
3233	2012-07-26	100,004,356	0	12.5075	799,557,415	2012-06-30
3234	2012-07-25	100,004,356	0	12.5075	799,557,415	2012-06-30
3235	2012-07-24	100,004,356	0	12.5075	799,557,415	2012-06-30
3236	2012-07-23	100,004,356	0	12.5075	799,557,415	2012-06-30
3237	2012-07-20	100,004,356	0	12.5075	799,557,415	2012-06-30
3238	2012-07-19	100,004,356	5,000	12.5075	799,557,415	2012-06-30
3239	2012-07-18	99,999,356	0	12.5068	799,557,415	2012-06-30
3240	2012-07-17	99,999,356	0	12.5068	799,557,415	2012-06-30
3241	2012-07-16	99,999,356	0	12.5068	799,557,415	2012-06-30
3242	2012-07-13	99,999,356	9,010,500	12.5068	799,557,415	2012-06-30
3243	2012-07-12	90,988,856	0	11.3799	799,557,415	2012-06-30
3244	2012-07-11	90,988,856	2,000	11.3799	799,557,415	2012-06-30
3245	2012-07-10	90,986,856	0	11.3797	799,557,415	2012-06-30
3246	2012-07-09	90,986,856	0	11.3797	799,557,415	2012-06-30
3247	2012-07-06	90,986,856	0	11.3797	799,557,415	2012-06-30
3248	2012-07-05	90,986,856	-10,000	11.3797	799,557,415	2012-06-30
3249	2012-07-04	90,996,856	0	11.3809	799,557,415	2012-06-30
3250	2012-07-03	90,996,856	0	11.3809	799,557,415	2012-06-30
3251	2012-06-29	90,996,856	-4,000	11.3809	799,557,415	2012-05-31
3252	2012-06-28	91,000,856	0	11.3814	799,557,415	2012-05-31
3253	2012-06-27	91,000,856	0	11.3814	799,557,415	2012-05-31
3254	2012-06-26	91,000,856	0	11.3814	799,557,415	2012-05-31
3255	2012-06-25	91,000,856	0	11.3814	799,557,415	2012-05-31
3256	2012-06-22	91,000,856	0	11.3814	799,557,415	2012-05-31
3257	2012-06-21	91,000,856	5,000	11.3814	799,557,415	2012-05-31
3258	2012-06-20	90,995,856	0	11.3808	799,557,415	2012-05-31
3259	2012-06-19	90,995,856	0	11.3808	799,557,415	2012-05-31
3260	2012-06-18	90,995,856	0	11.3808	799,557,415	2012-05-31
3261	2012-06-15	90,995,856	0	11.3808	799,557,415	2012-05-31
3262	2012-06-14	90,995,856	0	11.3808	799,557,415	2012-05-31
3263	2012-06-13	90,995,856	0	11.3808	799,557,415	2012-05-31
3264	2012-06-12	90,995,856	-500	11.3808	799,557,415	2012-05-31
3265	2012-06-11	90,996,356	0	11.3808	799,557,415	2012-05-31
3266	2012-06-08	90,996,356	0	11.3808	799,557,415	2012-05-31
3267	2012-06-07	90,996,356	0	11.3808	799,557,415	2012-05-31
3268	2012-06-06	90,996,356	0	11.3808	799,557,415	2012-05-31
3269	2012-06-05	90,996,356	0	11.3808	799,557,415	2012-05-31
3270	2012-06-04	90,996,356	0	11.3808	799,557,415	2012-05-31
3271	2012-06-01	90,996,356	-825	11.3808	799,557,415	2012-05-31
3272	2012-05-31	90,997,181	0	11.3809	799,557,415	2012-05-31
3273	2012-05-30	90,997,181	0	11.3809	799,557,415	2012-04-30
3274	2012-05-29	90,997,181	0	11.3809	799,557,415	2012-04-30
3275	2012-05-28	90,997,181	0	11.3809	799,557,415	2012-04-30
3276	2012-05-25	90,997,181	0	11.3809	799,557,415	2012-04-30
3277	2012-05-24	90,997,181	0	11.3809	799,557,415	2012-04-30
3278	2012-05-23	90,997,181	0	11.3809	799,557,415	2012-04-30
3279	2012-05-22	90,997,181	-10,000	11.3809	799,557,415	2012-04-30
3280	2012-05-21	91,007,181	0	11.3822	799,557,415	2012-04-30
3281	2012-05-18	91,007,181	0	11.3822	799,557,415	2012-04-30
3282	2012-05-17	91,007,181	-30,000	11.3822	799,557,415	2012-04-30
3283	2012-05-16	91,037,181	0	11.3859	799,557,415	2012-04-30
3284	2012-05-15	91,037,181	-1,000	11.3859	799,557,415	2012-04-30
3285	2012-05-14	91,038,181	0	11.3861	799,557,415	2012-04-30
3286	2012-05-11	91,038,181	-8,000	11.3861	799,557,415	2012-04-30
3287	2012-05-10	91,046,181	1,750	11.3871	799,557,415	2012-04-30
3288	2012-05-09	91,044,431	-20,000	11.3869	799,557,415	2012-04-30
3289	2012-05-08	91,064,431	-10,650	11.3894	799,557,415	2012-04-30
3290	2012-05-07	91,075,081	0	11.3907	799,557,415	2012-04-30
3291	2012-05-04	91,075,081	0	11.3907	799,557,415	2012-04-30
3292	2012-05-03	91,075,081	-4,000	11.3907	799,557,415	2012-04-30
3293	2012-05-02	91,079,081	0	11.3912	799,557,415	2012-04-30
3294	2012-04-30	91,079,081	0	11.3912	799,557,415	2012-04-30
3295	2012-04-27	91,079,081	0	11.3912	799,557,415	2012-03-31
3296	2012-04-26	91,079,081	0	11.3912	799,557,415	2012-03-31
3297	2012-04-25	91,079,081	-93,167	11.3912	799,557,415	2012-03-31
3298	2012-04-24	91,172,248	-10,000	11.4028	799,557,415	2012-03-31
3299	2012-04-23	91,182,248	0	11.4041	799,557,415	2012-03-31
3300	2012-04-20	91,182,248	-16,000	11.4041	799,557,415	2012-03-31
3301	2012-04-19	91,198,248	0	11.4061	799,557,415	2012-03-31
3302	2012-04-18	91,198,248	-40,000	11.4061	799,557,415	2012-03-31
3303	2012-04-17	91,238,248	0	11.4111	799,557,415	2012-03-31
3304	2012-04-16	91,238,248	0	11.4111	799,557,415	2012-03-31
3305	2012-04-13	91,238,248	-4,400	11.4111	799,557,415	2012-03-31
3306	2012-04-12	91,242,648	-14,000	11.4116	799,557,415	2012-03-31
3307	2012-04-11	91,256,648	0	11.4134	799,557,415	2012-03-31
3308	2012-04-10	91,256,648	-10,000	11.4134	799,557,415	2012-03-31
3309	2012-04-05	91,266,648	-20,000	11.4146	799,557,415	2012-03-31
3310	2012-04-03	91,286,648	0	11.4171	799,557,415	2012-03-31
3311	2012-04-02	91,286,648	0	11.4171	799,557,415	2012-03-31
3312	2012-03-30	91,286,648	0	11.4171	799,557,415	2012-02-29
3313	2012-03-29	91,286,648	0	11.4171	799,557,415	2012-02-29
3314	2012-03-28	91,286,648	0	11.4171	799,557,415	2012-02-29
3315	2012-03-27	91,286,648	0	11.4171	799,557,415	2012-02-29
3316	2012-03-26	91,286,648	0	11.4171	799,557,415	2012-02-29
3317	2012-03-23	91,286,648	0	11.4171	799,557,415	2012-02-29
3318	2012-03-22	91,286,648	0	11.4171	799,557,415	2012-02-29
3319	2012-03-21	91,286,648	-5,000	11.4171	799,557,415	2012-02-29
3320	2012-03-20	91,291,648	0	11.4178	799,557,415	2012-02-29
3321	2012-03-19	91,291,648	0	11.4178	799,557,415	2012-02-29
3322	2012-03-16	91,291,648	0	11.4178	799,557,415	2012-02-29
3323	2012-03-15	91,291,648	0	11.4178	799,557,415	2012-02-29
3324	2012-03-14	91,291,648	0	11.4178	799,557,415	2012-02-29
3325	2012-03-13	91,291,648	0	11.4178	799,557,415	2012-02-29
3326	2012-03-12	91,291,648	0	11.4178	799,557,415	2012-02-29
3327	2012-03-09	91,291,648	0	11.4178	799,557,415	2012-02-29
3328	2012-03-08	91,291,648	0	11.4178	799,557,415	2012-02-29
3329	2012-03-07	91,291,648	-8,000	11.4178	799,557,415	2012-02-29
3330	2012-03-06	91,299,648	-18,000	11.4188	799,557,415	2012-02-29
3331	2012-03-05	91,317,648	25,000	11.4210	799,557,415	2012-02-29
3332	2012-03-02	91,292,648	-100	11.4179	799,557,415	2012-02-29
3333	2012-03-01	91,292,748	-550	11.4179	799,557,415	2012-02-29
3334	2012-02-29	91,293,298	0	11.4180	799,557,415	2012-02-29
3335	2012-02-28	91,293,298	0	11.4180	799,557,415	2012-01-31
3336	2012-02-27	91,293,298	0	11.4180	799,557,415	2012-01-31
3337	2012-02-24	91,293,298	6,000	11.4180	799,557,415	2012-01-31
3338	2012-02-23	91,287,298	20,000	11.4172	799,557,415	2012-01-31
3339	2012-02-22	91,267,298	0	11.4147	799,557,415	2012-01-31
3340	2012-02-21	91,267,298	-30,000	11.4147	799,557,415	2012-01-31
3341	2012-02-20	91,297,298	0	11.4185	799,557,415	2012-01-31
3342	2012-02-17	91,297,298	-20,550	11.4185	799,557,415	2012-01-31
3343	2012-02-16	91,317,848	10,000	11.4210	799,557,415	2012-01-31
3344	2012-02-15	91,307,848	0	11.4198	799,557,415	2012-01-31
3345	2012-02-14	91,307,848	-3,000	11.4198	799,557,415	2012-01-31
3346	2012-02-13	91,310,848	-34,850	11.4202	799,557,415	2012-01-31
3347	2012-02-10	91,345,698	0	11.4245	799,557,415	2012-01-31
3348	2012-02-09	91,345,698	-33,000	11.4245	799,557,415	2012-01-31
3349	2012-02-08	91,378,698	0	11.4287	799,557,415	2012-01-31
3350	2012-02-07	91,378,698	0	11.4287	799,557,415	2012-01-31
3351	2012-02-06	91,378,698	0	11.4287	799,557,415	2012-01-31
3352	2012-02-03	91,378,698	0	11.4287	799,557,415	2012-01-31
3353	2012-02-02	91,378,698	0	11.4287	799,557,415	2012-01-31
3354	2012-02-01	91,378,698	0	11.4287	799,557,415	2012-01-31
3355	2012-01-31	91,378,698	0	11.4287	799,557,415	2012-01-31
3356	2012-01-30	91,378,698	0	11.4287	799,557,415	2011-12-31
3357	2012-01-27	91,378,698	0	11.4287	799,557,415	2011-12-31
3358	2012-01-26	91,378,698	0	11.4287	799,557,415	2011-12-31
3359	2012-01-20	91,378,698	0	11.4287	799,557,415	2011-12-31
3360	2012-01-19	91,378,698	0	11.4287	799,557,415	2011-12-31
3361	2012-01-18	91,378,698	0	11.4287	799,557,415	2011-12-31
3362	2012-01-17	91,378,698	0	11.4287	799,557,415	2011-12-31
3363	2012-01-16	91,378,698	0	11.4287	799,557,415	2011-12-31
3364	2012-01-13	91,378,698	-15,000	11.4287	799,557,415	2011-12-31
3365	2012-01-12	91,393,698	0	11.4305	799,557,415	2011-12-31
3366	2012-01-11	91,393,698	0	11.4305	799,557,415	2011-12-31
3367	2012-01-10	91,393,698	0	11.4305	799,557,415	2011-12-31
3368	2012-01-09	91,393,698	0	11.4305	799,557,415	2011-12-31
3369	2012-01-06	91,393,698	0	11.4305	799,557,415	2011-12-31
3370	2012-01-05	91,393,698	6,000	11.4305	799,557,415	2011-12-31
3371	2012-01-04	91,387,698	0	11.4298	799,557,415	2011-12-31
3372	2012-01-03	91,387,698	0	11.4298	799,557,415	2011-12-31
3373	2011-12-30	91,387,698	0	11.4298	799,557,415	2011-11-30
3374	2011-12-29	91,387,698	0	11.4298	799,557,415	2011-11-30
3375	2011-12-28	91,387,698	0	11.4298	799,557,415	2011-11-30
3376	2011-12-23	91,387,698	0	11.4298	799,557,415	2011-11-30
3377	2011-12-22	91,387,698	0	11.4298	799,557,415	2011-11-30
3378	2011-12-21	91,387,698	0	11.4298	799,557,415	2011-11-30
3379	2011-12-20	91,387,698	0	11.4298	799,557,415	2011-11-30
3380	2011-12-19	91,387,698	0	11.4298	799,557,415	2011-11-30
3381	2011-12-16	91,387,698	0	11.4298	799,557,415	2011-11-30
3382	2011-12-15	91,387,698	0	11.4298	799,557,415	2011-11-30
3383	2011-12-14	91,387,698	0	11.4298	799,557,415	2011-11-30
3384	2011-12-13	91,387,698	0	11.4298	799,557,415	2011-11-30
3385	2011-12-12	91,387,698	0	11.4298	799,557,415	2011-11-30
3386	2011-12-09	91,387,698	-50,000	11.4298	799,557,415	2011-11-30
3387	2011-12-08	91,437,698	7,000	11.4360	799,557,415	2011-11-30
3388	2011-12-07	91,430,698	0	11.4352	799,557,415	2011-11-30
3389	2011-12-06	91,430,698	-500	11.4352	799,557,415	2011-11-30
3390	2011-12-05	91,431,198	0	11.4352	799,557,415	2011-11-30
3391	2011-12-02	91,431,198	5,000	11.4352	799,557,415	2011-11-30
3392	2011-12-01	91,426,198	0	11.4346	799,557,415	2011-11-30
3393	2011-11-30	91,426,198	-12,000	11.4346	799,557,415	2011-11-30
3394	2011-11-29	91,438,198	-22,000	11.4361	799,557,415	2011-10-31
3395	2011-11-28	91,460,198	-12,000	11.4389	799,557,415	2011-10-31
3396	2011-11-25	91,472,198	0	11.4404	799,557,415	2011-10-31
3397	2011-11-24	91,472,198	0	11.4404	799,557,415	2011-10-31
3398	2011-11-23	91,472,198	0	11.4404	799,557,415	2011-10-31
3399	2011-11-22	91,472,198	0	11.4404	799,557,415	2011-10-31
3400	2011-11-21	91,472,198	-100,000	11.4404	799,557,415	2011-10-31
3401	2011-11-18	91,572,198	0	11.4529	799,557,415	2011-10-31
3402	2011-11-17	91,572,198	-16,000	11.4529	799,557,415	2011-10-31
3403	2011-11-16	91,588,198	-10,000	11.4549	799,557,415	2011-10-31
3404	2011-11-15	91,598,198	0	11.4561	799,557,415	2011-10-31
3405	2011-11-14	91,598,198	0	11.4561	799,557,415	2011-10-31
3406	2011-11-11	91,598,198	0	11.4561	799,557,415	2011-10-31
3407	2011-11-10	91,598,198	0	11.4561	799,557,415	2011-10-31
3408	2011-11-09	91,598,198	0	11.4561	799,557,415	2011-10-31
3409	2011-11-08	91,598,198	16,000	11.4561	799,557,415	2011-10-31
3410	2011-11-07	91,582,198	0	11.4541	799,557,415	2011-10-31
3411	2011-11-04	91,582,198	0	11.4541	799,557,415	2011-10-31
3412	2011-11-03	91,582,198	0	11.4541	799,557,415	2011-10-31
3413	2011-11-02	91,582,198	2,000	11.4541	799,557,415	2011-10-31
3414	2011-11-01	91,580,198	4,000	11.4539	799,557,415	2011-10-31
3415	2011-10-31	91,576,198	-8,000	11.4534	799,557,415	2011-10-31
3416	2011-10-28	91,584,198	0	11.4544	799,557,415	2011-09-30
3417	2011-10-27	91,584,198	0	11.4544	799,557,415	2011-09-30
3418	2011-10-26	91,584,198	8,000	11.4544	799,557,415	2011-09-30
3419	2011-10-25	91,576,198	2,000	11.4534	799,557,415	2011-09-30
3420	2011-10-24	91,574,198	0	11.4531	799,557,415	2011-09-30
3421	2011-10-21	91,574,198	0	11.4531	799,557,415	2011-09-30
3422	2011-10-20	91,574,198	0	11.4531	799,557,415	2011-09-30
3423	2011-10-19	91,574,198	-6,000	11.4531	799,557,415	2011-09-30
3424	2011-10-18	91,580,198	-20,000	11.4539	799,557,415	2011-09-30
3425	2011-10-17	91,600,198	0	11.4564	799,557,415	2011-09-30
3426	2011-10-14	91,600,198	0	11.4564	799,557,415	2011-09-30
3427	2011-10-13	91,600,198	-15,000	11.4564	799,557,415	2011-09-30
3428	2011-10-12	91,615,198	2,000	11.4582	799,557,415	2011-09-30
3429	2011-10-11	91,613,198	6,000	11.4580	799,557,415	2011-09-30
3430	2011-10-10	91,607,198	0	11.4572	799,557,415	2011-09-30
3431	2011-10-07	91,607,198	-4,000	11.4572	799,557,415	2011-09-30
3432	2011-10-06	91,611,198	-116,000	11.4577	799,557,415	2011-09-30
3433	2011-10-04	91,727,198	-16,000	11.4722	799,557,415	2011-09-30
3434	2011-10-03	91,743,198	-2,000	11.4742	799,557,415	2011-09-30
3435	2011-09-30	91,745,198	0	11.4745	799,557,415	2011-09-30
3436	2011-09-29	91,745,198	0	11.4745	799,557,415	2011-08-31
3437	2011-09-28	91,745,198	0	11.4745	799,557,415	2011-08-31
3438	2011-09-27	91,745,198	-156,000	11.4745	799,557,415	2011-08-31
3439	2011-09-26	91,901,198	0	11.4940	799,557,415	2011-08-31
3440	2011-09-23	91,901,198	-36,000	11.4940	799,557,415	2011-08-31
3441	2011-09-22	91,937,198	0	11.4985	799,557,415	2011-08-31
3442	2011-09-21	91,937,198	0	11.4985	799,557,415	2011-08-31
3443	2011-09-20	91,937,198	0	11.4985	799,557,415	2011-08-31
3444	2011-09-19	91,937,198	0	11.4985	799,557,415	2011-08-31
3445	2011-09-16	91,937,198	0	11.4985	799,557,415	2011-08-31
3446	2011-09-15	91,937,198	-44,000	11.4985	799,557,415	2011-08-31
3447	2011-09-14	91,981,198	-20,000	11.5040	799,557,415	2011-08-31
3448	2011-09-12	92,001,198	-10,000	11.5065	799,557,415	2011-08-31
3449	2011-09-09	92,011,198	0	11.5078	799,557,415	2011-08-31
3450	2011-09-08	92,011,198	-18,000	11.5078	799,557,415	2011-08-31
3451	2011-09-07	92,029,198	-26,000	11.5100	799,557,415	2011-08-31
3452	2011-09-06	92,055,198	0	11.5133	799,557,415	2011-08-31
3453	2011-09-05	92,055,198	-120,000	11.5133	799,557,415	2011-08-31
3454	2011-09-02	92,175,198	0	11.5283	799,557,415	2011-08-31
3455	2011-09-01	92,175,198	-20,000	11.5283	799,557,415	2011-08-31
3456	2011-08-31	92,195,198	-10,000	11.5308	799,557,415	2011-08-31
3457	2011-08-30	92,205,198	8,000	11.5320	799,557,415	2011-07-31
3458	2011-08-29	92,197,198	-50,000	11.5310	799,557,415	2011-07-31
3459	2011-08-26	92,247,198	0	11.5373	799,557,415	2011-07-31
3460	2011-08-25	92,247,198	0	11.5373	799,557,415	2011-07-31
3461	2011-08-24	92,247,198	0	11.5373	799,557,415	2011-07-31
3462	2011-08-23	92,247,198	0	11.5373	799,557,415	2011-07-31
3463	2011-08-22	92,247,198	1,417	11.5373	799,557,415	2011-07-31
3464	2011-08-19	92,245,781	5,000	11.5371	799,557,415	2011-07-31
3465	2011-08-18	92,240,781	-200	11.5365	799,557,415	2011-07-31
3466	2011-08-17	92,240,981	0	11.5365	799,557,415	2011-07-31
3467	2011-08-16	92,240,981	0	11.5365	799,557,415	2011-07-31
3468	2011-08-15	92,240,981	-2,400	11.5365	799,557,415	2011-07-31
3469	2011-08-12	92,243,381	-320,000	11.5368	799,557,415	2011-07-31
3470	2011-08-11	92,563,381	0	11.5768	799,557,415	2011-07-31
3471	2011-08-10	92,563,381	-90,000	11.5768	799,557,415	2011-07-31
3472	2011-08-09	92,653,381	-100,000	11.5881	799,557,415	2011-07-31
3473	2011-08-08	92,753,381	-61,200	11.6006	799,557,415	2011-07-31
3474	2011-08-05	92,814,581	0	11.6082	799,557,415	2011-07-31
3475	2011-08-04	92,814,581	0	11.6082	799,557,415	2011-07-31
3476	2011-08-03	92,814,581	0	11.6082	799,557,415	2011-07-31
3477	2011-08-02	92,814,581	0	11.6082	799,557,415	2011-07-31
3478	2011-08-01	92,814,581	0	11.6082	799,557,415	2011-07-31
3479	2011-07-29	92,814,581	0	11.6082	799,557,415	2011-06-30
3480	2011-07-28	92,814,581	10,000	11.6082	799,557,415	2011-06-30
3481	2011-07-27	92,804,581	0	11.6070	799,557,415	2011-06-30
3482	2011-07-26	92,804,581	-3,300	11.6070	799,557,415	2011-06-30
3483	2011-07-25	92,807,881	0	11.6074	799,557,415	2011-06-30
3484	2011-07-22	92,807,881	0	11.6074	799,557,415	2011-06-30
3485	2011-07-21	92,807,881	18,200	11.6074	799,557,415	2011-06-30
3486	2011-07-20	92,789,681	-10,000	11.6051	799,557,415	2011-06-30
3487	2011-07-19	92,799,681	0	11.6064	799,557,415	2011-06-30
3488	2011-07-18	92,799,681	-36,000	11.6064	799,557,415	2011-06-30
3489	2011-07-15	92,835,681	-162,000	11.6109	799,557,415	2011-06-30
3490	2011-07-14	92,997,681	0	11.6311	799,557,415	2011-06-30
3491	2011-07-13	92,997,681	0	11.6311	799,557,415	2011-06-30
3492	2011-07-12	92,997,681	0	11.6311	799,557,415	2011-06-30
3493	2011-07-11	92,997,681	-30,000	11.6311	799,557,415	2011-06-30
3494	2011-07-08	93,027,681	-3,000	11.6349	799,557,415	2011-06-30
3495	2011-07-07	93,030,681	0	11.6353	799,557,415	2011-06-30
3496	2011-07-06	93,030,681	-392,550	11.6353	799,557,415	2011-06-30
3497	2011-07-05	93,423,231	-20,000	11.6844	799,557,415	2011-06-30
3498	2011-07-04	93,443,231	0	11.6869	799,557,415	2011-06-30
3499	2011-06-30	93,443,231	0	11.6869	799,557,415	2011-06-30
3500	2011-06-29	93,443,231	-88,000	11.6869	799,557,415	2011-05-31
3501	2011-06-28	93,531,231	-80,000	11.6979	799,557,415	2011-05-31
3502	2011-06-27	93,611,231	-88,000	11.7079	799,557,415	2011-05-31
3503	2011-06-24	93,699,231	-37,000	11.7189	799,557,415	2011-05-31
3504	2011-06-23	93,736,231	-60,000	11.7235	799,557,415	2011-05-31
3505	2011-06-22	93,796,231	-41,413	11.7310	799,557,415	2011-05-31
3506	2011-06-21	93,837,644	7,000	11.7362	799,557,415	2011-05-31
3507	2011-06-20	93,830,644	0	11.7353	799,557,415	2011-05-31
3508	2011-06-17	93,830,644	-167,475	11.7353	799,557,415	2011-05-31
3509	2011-06-16	93,998,119	-840,000	11.7563	799,557,415	2011-05-31
3510	2011-06-15	94,838,119	-194,000	11.8613	799,557,415	2011-05-31
3511	2011-06-14	95,032,119	0	11.8856	799,557,415	2011-05-31
3512	2011-06-13	95,032,119	0	11.8856	799,557,415	2011-05-31
3513	2011-06-10	95,032,119	-550	11.8856	799,557,415	2011-05-31
3514	2011-06-09	95,032,669	0	11.8857	799,557,415	2011-05-31
3515	2011-06-08	95,032,669	-500	11.8857	799,557,415	2011-05-31
3516	2011-06-07	95,033,169	-10,000	11.8857	799,557,415	2011-05-31
3517	2011-06-03	95,043,169	0	11.8870	799,557,415	2011-05-31
3518	2011-06-02	95,043,169	0	11.8870	799,557,415	2011-05-31
3519	2011-06-01	95,043,169	0	11.8870	799,557,415	2011-05-31
3520	2011-05-31	95,043,169	0	11.8870	799,557,415	2011-05-31
3521	2011-05-30	95,043,169	0	11.8870	799,557,415	2011-04-30
3522	2011-05-27	95,043,169	0	11.8870	799,557,415	2011-04-30
3523	2011-05-26	95,043,169	5,000	11.8870	799,557,415	2011-04-30
3524	2011-05-25	95,038,169	0	11.8863	799,557,415	2011-04-30
3525	2011-05-24	95,038,169	0	11.8863	799,557,415	2011-04-30
3526	2011-05-23	95,038,169	57,000	11.8863	799,557,415	2011-04-30
3527	2011-05-20	94,981,169	-106,000	11.8792	799,557,415	2011-04-30
3528	2011-05-19	95,087,169	0	11.8925	799,557,415	2011-04-30
3529	2011-05-18	95,087,169	-74,000	11.8925	799,557,415	2011-04-30
3530	2011-05-17	95,161,169	0	11.9017	799,557,415	2011-04-30
3531	2011-05-16	95,161,169	0	11.9017	799,557,415	2011-04-30
3532	2011-05-13	95,161,169	0	11.9017	799,557,415	2011-04-30
3533	2011-05-12	95,161,169	-140,000	11.9017	799,557,415	2011-04-30
3534	2011-05-11	95,301,169	0	11.9192	799,557,415	2011-04-30
3535	2011-05-09	95,301,169	-14,000	11.9192	799,557,415	2011-04-30
3536	2011-05-06	95,315,169	0	11.9210	799,557,415	2011-04-30
3537	2011-05-05	95,315,169	-53,000	11.9210	799,557,415	2011-04-30
3538	2011-05-04	95,368,169	19,550	11.9276	799,557,415	2011-04-30
3539	2011-05-03	95,348,619	8,000	11.9252	799,557,415	2011-04-30
3540	2011-04-29	95,340,619	-12,000	11.9242	799,557,415	2011-03-31
3541	2011-04-28	95,352,619	0	11.9257	799,557,415	2011-03-31
3542	2011-04-27	95,352,619	2,000	11.9257	799,557,415	2011-03-31
3543	2011-04-26	95,350,619	0	11.9254	799,557,415	2011-03-31
3544	2011-04-21	95,350,619	1,000	11.9254	799,557,415	2011-03-31
3545	2011-04-20	95,349,619	0	11.9253	799,557,415	2011-03-31
3546	2011-04-19	95,349,619	-8,000	11.9253	799,557,415	2011-03-31
3547	2011-04-18	95,357,619	-2,000	11.9263	799,557,415	2011-03-31
3548	2011-04-15	95,359,619	0	11.9266	799,557,415	2011-03-31
3549	2011-04-14	95,359,619	-4,000	11.9266	799,557,415	2011-03-31
3550	2011-04-13	95,363,619	-10,000	11.9271	799,557,415	2011-03-31
3551	2011-04-12	95,373,619	0	11.9283	799,557,415	2011-03-31
3552	2011-04-11	95,373,619	-10,000	11.9283	799,557,415	2011-03-31
3553	2011-04-08	95,383,619	-10,000	11.9296	799,557,415	2011-03-31
3554	2011-04-07	95,393,619	-73,000	11.9308	799,557,415	2011-03-31
3555	2011-04-06	95,466,619	0	11.9399	799,557,415	2011-03-31
3556	2011-04-04	95,466,619	-39,000	11.9399	799,557,415	2011-03-31
3557	2011-04-01	95,505,619	0	11.9448	799,557,415	2011-03-31
3558	2011-03-31	95,505,619	-130,000	11.9448	799,557,415	2011-03-31
3559	2011-03-30	95,635,619	0	11.9611	799,557,415	2011-02-28
3560	2011-03-29	95,635,619	0	11.9611	799,557,415	2011-02-28
3561	2011-03-28	95,635,619	-500	11.9611	799,557,415	2011-02-28
3562	2011-03-25	95,636,119	0	11.9611	799,557,415	2011-02-28
3563	2011-03-24	95,636,119	0	11.9611	799,557,415	2011-02-28
3564	2011-03-23	95,636,119	0	11.9611	799,557,415	2011-02-28
3565	2011-03-22	95,636,119	0	11.9611	799,557,415	2011-02-28
3566	2011-03-21	95,636,119	0	11.9611	799,557,415	2011-02-28
3567	2011-03-18	95,636,119	0	11.9611	799,557,415	2011-02-28
3568	2011-03-17	95,636,119	0	11.9611	799,557,415	2011-02-28
3569	2011-03-16	95,636,119	0	11.9611	799,557,415	2011-02-28
3570	2011-03-15	95,636,119	32,500	11.9611	799,557,415	2011-02-28
3571	2011-03-14	95,603,619	-16,000	11.9571	799,557,415	2011-02-28
3572	2011-03-11	95,619,619	0	11.9591	799,557,415	2011-02-28
3573	2011-03-10	95,619,619	0	11.9591	799,557,415	2011-02-28
3574	2011-03-09	95,619,619	0	11.9591	799,557,415	2011-02-28
3575	2011-03-08	95,619,619	20,000	11.9591	799,557,415	2011-02-28
3576	2011-03-07	95,599,619	0	11.9566	799,557,415	2011-02-28
3577	2011-03-04	95,599,619	0	11.9566	799,557,415	2011-02-28
3578	2011-03-03	95,599,619	10,000	11.9566	799,557,415	2011-02-28
3579	2011-03-02	95,589,619	136,000	11.9553	799,557,415	2011-02-28
3580	2011-03-01	95,453,619	0	11.9383	799,557,415	2011-02-28
3581	2011-02-28	95,453,619	0	11.9383	799,557,415	2011-02-28
3582	2011-02-25	95,453,619	-298,000	11.9383	799,557,415	2011-01-31
3583	2011-02-24	95,751,619	-10,000	11.9756	799,557,415	2011-01-31
3584	2011-02-23	95,761,619	0	11.9768	799,557,415	2011-01-31
3585	2011-02-22	95,761,619	0	11.9768	799,557,415	2011-01-31
3586	2011-02-21	95,761,619	0	11.9768	799,557,415	2011-01-31
3587	2011-02-18	95,761,619	6,000	11.9768	799,557,415	2011-01-31
3588	2011-02-17	95,755,619	-4,000	11.9761	799,557,415	2011-01-31
3589	2011-02-16	95,759,619	0	11.9766	799,557,415	2011-01-31
3590	2011-02-15	95,759,619	0	11.9766	799,557,415	2011-01-31
3591	2011-02-14	95,759,619	0	11.9766	799,557,415	2011-01-31
3592	2011-02-11	95,759,619	-4,000	11.9766	799,557,415	2011-01-31
3593	2011-02-10	95,763,619	-35,000	11.9771	799,557,415	2011-01-31
3594	2011-02-09	95,798,619	0	11.9815	799,557,415	2011-01-31
3595	2011-02-08	95,798,619	-10,000	11.9815	799,557,415	2011-01-31
3596	2011-02-07	95,808,619	0	11.9827	799,557,415	2011-01-31
3597	2011-02-02	95,808,619	0	11.9827	799,557,415	2011-01-31
3598	2011-02-01	95,808,619	-2,000	11.9827	799,557,415	2011-01-31
3599	2011-01-31	95,810,619	0	11.9830	799,557,415	2011-01-31
3600	2011-01-28	95,810,619	0	11.9830	799,557,415	2010-12-31
3601	2011-01-27	95,810,619	0	11.9830	799,557,415	2010-12-31
3602	2011-01-26	95,810,619	-99,700	11.9830	799,557,415	2010-12-31
3603	2011-01-25	95,910,319	0	11.9954	799,557,415	2010-12-31
3604	2011-01-24	95,910,319	2,000	11.9954	799,557,415	2010-12-31
3605	2011-01-21	95,908,319	0	11.9952	799,557,415	2010-12-31
3606	2011-01-20	95,908,319	10,000	11.9952	799,557,415	2010-12-31
3607	2011-01-19	95,898,319	-136,000	11.9939	799,557,415	2010-12-31
3608	2011-01-18	96,034,319	-54,000	12.0109	799,557,415	2010-12-31
3609	2011-01-17	96,088,319	-51,083	12.0177	799,557,415	2010-12-31
3610	2011-01-14	96,139,402	-10,000	12.0241	799,557,415	2010-12-31
3611	2011-01-13	96,149,402	-4,000	12.0253	799,557,415	2010-12-31
3612	2011-01-12	96,153,402	340,000	12.0258	799,557,415	2010-12-31
3613	2011-01-11	95,813,402	2,000	11.9833	799,557,415	2010-12-31
3614	2011-01-10	95,811,402	0	11.9831	799,557,415	2010-12-31
3615	2011-01-07	95,811,402	-6,000	11.9831	799,557,415	2010-12-31
3616	2011-01-06	95,817,402	-2,000	11.9838	799,557,415	2010-12-31
3617	2011-01-05	95,819,402	-126,000	11.9841	799,557,415	2010-12-31
3618	2011-01-04	95,945,402	-185,800	11.9998	799,557,415	2010-12-31
3619	2011-01-03	96,131,202	-20,000	12.0231	799,557,415	2010-12-31
3620	2010-12-31	96,151,202	0	12.0256	799,557,415	2010-12-31
3621	2010-12-30	96,151,202	6,000	12.0256	799,557,415	2010-11-30
3622	2010-12-29	96,145,202	49,200	12.0248	799,557,415	2010-11-30
3623	2010-12-28	96,096,002	325,200	12.0186	799,557,415	2010-11-30
3624	2010-12-24	95,770,802	0	11.9780	799,557,415	2010-11-30
3625	2010-12-23	95,770,802	62,000	11.9780	799,557,415	2010-11-30
3626	2010-12-22	95,708,802	5,083	11.9702	799,557,415	2010-11-30
3627	2010-12-21	95,703,719	40,000	11.9696	799,557,415	2010-11-30
3628	2010-12-20	95,663,719	-1,000	11.9646	799,557,415	2010-11-30
3629	2010-12-17	95,664,719	20,000	11.9647	799,557,415	2010-11-30
3630	2010-12-16	95,644,719	16,000	11.9622	799,557,415	2010-11-30
3631	2010-12-15	95,628,719	-4,000	11.9602	799,557,415	2010-11-30
3632	2010-12-14	95,632,719	13,000	11.9607	799,557,415	2010-11-30
3633	2010-12-13	95,619,719	34,000	11.9591	799,557,415	2010-11-30
3634	2010-12-10	95,585,719	68,000	11.9548	799,557,415	2010-11-30
3635	2010-12-09	95,517,719	-66,000	11.9463	799,557,415	2010-11-30
3636	2010-12-08	95,583,719	0	11.9546	799,557,415	2010-11-30
3637	2010-12-07	95,583,719	6,000	11.9546	799,557,415	2010-11-30
3638	2010-12-06	95,577,719	84,000	11.9538	799,557,415	2010-11-30
3639	2010-12-03	95,493,719	-26,000	11.9433	799,557,415	2010-11-30
3640	2010-12-02	95,519,719	0	11.9466	799,557,415	2010-11-30
3641	2010-12-01	95,519,719	23,500	11.9466	799,557,415	2010-11-30
3642	2010-11-30	95,496,219	86,000	11.9436	799,557,415	2010-11-30
3643	2010-11-29	95,410,219	43,600	11.9329	799,557,415	2010-10-31
3644	2010-11-26	95,366,619	-6,000	11.9274	799,557,415	2010-10-31
3645	2010-11-25	95,372,619	70,000	11.9282	799,557,415	2010-10-31
3646	2010-11-24	95,302,619	20,000	11.9194	799,557,415	2010-10-31
3647	2010-11-23	95,282,619	30,000	11.9169	799,557,415	2010-10-31
3648	2010-11-22	95,252,619	60,000	11.9132	799,557,415	2010-10-31
3649	2010-11-19	95,192,619	54,000	11.9057	799,557,415	2010-10-31
3650	2010-11-18	95,138,619	127,000	11.8989	799,557,415	2010-10-31
3651	2010-11-17	95,011,619	14,000	11.8830	799,557,415	2010-10-31
3652	2010-11-16	94,997,619	0	11.8813	799,557,415	2010-10-31
3653	2010-11-15	94,997,619	0	11.8813	799,557,415	2010-10-31
3654	2010-11-12	94,997,619	-16,000	11.8813	799,557,415	2010-10-31
3655	2010-11-11	95,013,619	-14,000	11.8833	799,557,415	2010-10-31
3656	2010-11-10	95,027,619	0	11.8850	799,557,415	2010-10-31
3657	2010-11-09	95,027,619	274,000	11.8850	799,557,415	2010-10-31
3658	2010-11-08	94,753,619	66,000	11.8508	799,557,415	2010-10-31
3659	2010-11-05	94,687,619	0	11.8425	799,557,415	2010-10-31
3660	2010-11-04	94,687,619	-26,000	11.8425	799,557,415	2010-10-31
3661	2010-11-03	94,713,619	0	11.8458	799,557,415	2010-10-31
3662	2010-11-02	94,713,619	-17,000	11.8458	799,557,415	2010-10-31
3663	2010-11-01	94,730,619	-9,000	11.8479	799,557,415	2010-10-31
3664	2010-10-29	94,739,619	8,000	11.8490	799,557,415	2010-09-30
3665	2010-10-28	94,731,619	8,000	11.8480	799,557,415	2010-09-30
3666	2010-10-27	94,723,619	130,000	11.8470	799,557,415	2010-09-30
3667	2010-10-26	94,593,619	5,425	11.8307	799,557,415	2010-09-30
3668	2010-10-25	94,588,194	7,000	11.8301	799,557,415	2010-09-30
3669	2010-10-22	94,581,194	0	11.8292	799,557,415	2010-09-30
3670	2010-10-21	94,581,194	0	11.8292	799,557,415	2010-09-30
3671	2010-10-20	94,581,194	-221,100	11.8292	799,557,415	2010-09-30
3672	2010-10-19	94,802,294	15,000	11.8568	799,557,415	2010-09-30
3673	2010-10-18	94,787,294	0	11.8550	799,557,415	2010-09-30
3674	2010-10-15	94,787,294	10,550	11.8550	799,557,415	2010-09-30
3675	2010-10-14	94,776,744	3,000	11.8537	799,557,415	2010-09-30
3676	2010-10-13	94,773,744	24,000	11.8533	799,557,415	2010-09-30
3677	2010-10-12	94,749,744	4,000	11.8503	799,557,415	2010-09-30
3678	2010-10-11	94,745,744	-9,000	11.8498	799,557,415	2010-09-30
3679	2010-10-08	94,754,744	30,000	11.8509	799,557,415	2010-09-30
3680	2010-10-07	94,724,744	0	11.8471	799,557,415	2010-09-30
3681	2010-10-06	94,724,744	-16,000	11.8471	799,557,415	2010-09-30
3682	2010-10-05	94,740,744	-80,550	11.8491	799,557,415	2010-09-30
3683	2010-10-04	94,821,294	-33,300	11.8592	799,557,415	2010-09-30
3684	2010-09-30	94,854,594	-10,000	11.8634	799,557,415	2010-09-30
3685	2010-09-29	94,864,594	-12,000	11.8646	799,557,415	2010-08-31
3686	2010-09-28	94,876,594	0	11.8661	799,557,415	2010-08-31
3687	2010-09-27	94,876,594	-104,000	11.8661	799,557,415	2010-08-31
3688	2010-09-24	94,980,594	0	11.8791	799,557,415	2010-08-31
3689	2010-09-22	94,980,594	36,900	11.8791	799,557,415	2010-08-31
3690	2010-09-21	94,943,694	0	11.8745	799,557,415	2010-08-31
3691	2010-09-20	94,943,694	66,420	11.8745	799,557,415	2010-08-31
3692	2010-09-17	94,877,274	0	11.8662	799,557,415	2010-08-31
3693	2010-09-16	94,877,274	-100,000	11.8662	799,557,415	2010-08-31
3694	2010-09-15	94,977,274	-103,900	11.8787	799,557,415	2010-08-31
3695	2010-09-14	95,081,174	-128,000	11.8917	799,557,415	2010-08-31
3696	2010-09-13	95,209,174	-13,000	11.9077	799,557,415	2010-08-31
3697	2010-09-10	95,222,174	-80,000	11.9094	799,557,415	2010-08-31
3698	2010-09-09	95,302,174	-68,000	11.9194	799,557,415	2010-08-31
3699	2010-09-08	95,370,174	0	11.9279	799,557,415	2010-08-31
3700	2010-09-07	95,370,174	-20,000	11.9279	799,557,415	2010-08-31
3701	2010-09-06	95,390,174	-60,000	11.9304	799,557,415	2010-08-31
3702	2010-09-03	95,450,174	0	11.9379	799,557,415	2010-08-31
3703	2010-09-02	95,450,174	-108,000	11.9379	799,557,415	2010-08-31
3704	2010-09-01	95,558,174	0	11.9514	799,557,415	2010-08-31
3705	2010-08-31	95,558,174	-5,000	11.9514	799,557,415	2010-08-31
3706	2010-08-30	95,563,174	0	11.9520	799,557,415	2010-07-31
3707	2010-08-27	95,563,174	8,950	11.9520	799,557,415	2010-07-31
3708	2010-08-26	95,554,224	-74,000	11.9509	799,557,415	2010-07-31
3709	2010-08-25	95,628,224	0	11.9601	799,557,415	2010-07-31
3710	2010-08-24	95,628,224	-31,000	11.9601	799,557,415	2010-07-31
3711	2010-08-23	95,659,224	-14,000	11.9640	799,557,415	2010-07-31
3712	2010-08-20	95,673,224	-60,000	11.9658	799,557,415	2010-07-31
3713	2010-08-19	95,733,224	0	11.9733	799,557,415	2010-07-31
3714	2010-08-18	95,733,224	0	11.9733	799,557,415	2010-07-31
3715	2010-08-17	95,733,224	0	11.9733	799,557,415	2010-07-31
3716	2010-08-16	95,733,224	38,000	11.9733	799,557,415	2010-07-31
3717	2010-08-13	95,695,224	0	11.9685	799,557,415	2010-07-31
3718	2010-08-12	95,695,224	0	11.9685	799,557,415	2010-07-31
3719	2010-08-11	95,695,224	-50,000	11.9685	799,557,415	2010-07-31
3720	2010-08-10	95,745,224	0	11.9748	799,557,415	2010-07-31
3721	2010-08-09	95,745,224	-30,000	11.9748	799,557,415	2010-07-31
3722	2010-08-06	95,775,224	0	11.9785	799,557,415	2010-07-31
3723	2010-08-05	95,775,224	0	11.9785	799,557,415	2010-07-31
3724	2010-08-04	95,775,224	-20,000	11.9785	799,557,415	2010-07-31
3725	2010-08-03	95,795,224	-10,000	11.9810	799,557,415	2010-07-31
3726	2010-08-02	95,805,224	0	11.9823	799,557,415	2010-07-31
3727	2010-07-30	95,805,224	0	11.9823	799,557,415	2010-06-30
3728	2010-07-29	95,805,224	-20,000	11.9823	799,557,415	2010-06-30
3729	2010-07-28	95,825,224	0	11.9848	799,557,415	2010-06-30
3730	2010-07-27	95,825,224	58,000	11.9848	799,557,415	2010-06-30
3731	2010-07-26	95,767,224	0	11.9775	799,557,415	2010-06-30
3732	2010-07-23	95,767,224	-50,000	11.9775	799,557,415	2010-06-30
3733	2010-07-22	95,817,224	30,000	11.9838	799,557,415	2010-06-30
3734	2010-07-21	95,787,224	0	11.9800	799,557,415	2010-06-30
3735	2010-07-20	95,787,224	0	11.9800	799,557,415	2010-06-30
3736	2010-07-19	95,787,224	-116	11.9800	799,557,415	2010-06-30
3737	2010-07-16	95,787,340	0	11.9800	799,557,415	2010-06-30
3738	2010-07-15	95,787,340	-110,000	11.9800	799,557,415	2010-06-30
3739	2010-07-14	95,897,340	0	11.9938	799,557,415	2010-06-30
3740	2010-07-13	95,897,340	0	11.9938	799,557,415	2010-06-30
3741	2010-07-12	95,897,340	-8,000	11.9938	799,557,415	2010-06-30
3742	2010-07-09	95,905,340	0	11.9948	799,557,415	2010-06-30
3743	2010-07-08	95,905,340	0	11.9948	799,557,415	2010-06-30
3744	2010-07-07	95,905,340	16,000	11.9948	799,557,415	2010-06-30
3745	2010-07-06	95,889,340	-1,100	11.9928	799,557,415	2010-06-30
3746	2010-07-05	95,890,440	-50,000	11.9929	799,557,415	2010-06-30
3747	2010-07-02	95,940,440	4,000	11.9992	799,557,415	2010-06-30
3748	2010-06-30	95,936,440	-8,000	11.9987	799,557,415	2010-06-30
3749	2010-06-29	95,944,440	0	11.9997	799,557,415	2010-05-31
3750	2010-06-28	95,944,440	-20,000	11.9997	799,557,415	2010-05-31
3751	2010-06-25	95,964,440	-10,790	12.0022	799,557,415	2010-05-31
3752	2010-06-24	95,975,230	0	12.0035	799,557,415	2010-05-31
3753	2010-06-23	95,975,230	-5,000	12.0035	799,557,415	2010-05-31
3754	2010-06-22	95,980,230	50,000	12.0042	799,557,415	2010-05-31
3755	2010-06-21	95,930,230	46,050	11.9979	799,557,415	2010-05-31
3756	2010-06-18	95,884,180	0	11.9922	799,557,415	2010-05-31
3757	2010-06-17	95,884,180	-16,000	11.9922	799,557,415	2010-05-31
3758	2010-06-15	95,900,180	-88,000	11.9942	799,557,415	2010-05-31
3759	2010-06-14	95,988,180	-10,000	12.0052	799,557,415	2010-05-31
3760	2010-06-11	95,998,180	46,000	12.0064	799,557,415	2010-05-31
3761	2010-06-10	95,952,180	4,000	12.0007	799,557,415	2010-05-31
3762	2010-06-09	95,948,180	-80,000	12.0002	799,557,415	2010-05-31
3763	2010-06-08	96,028,180	-28,000	12.0102	799,557,415	2010-05-31
3764	2010-06-07	96,056,180	-368,000	12.0137	799,557,415	2010-05-31
3765	2010-06-04	96,424,180	0	12.0597	799,557,415	2010-05-31
3766	2010-06-03	96,424,180	-30,550	12.0597	799,557,415	2010-05-31
3767	2010-06-02	96,454,730	-16,000	12.0635	799,557,415	2010-05-31
3768	2010-06-01	96,470,730	-10,000	12.0655	799,557,415	2010-05-31
3769	2010-05-31	96,480,730	-96,000	12.0668	799,557,415	2010-05-31
3770	2010-05-28	96,576,730	-79,000	12.0788	799,557,415	2010-04-30
3771	2010-05-27	96,655,730	-48,000	12.0887	799,557,415	2010-04-30
3772	2010-05-26	96,703,730	44,000	12.0947	799,557,415	2010-04-30
3773	2010-05-25	96,659,730	-2,000	12.0892	799,557,415	2010-04-30
3774	2010-05-24	96,661,730	0	12.0894	799,557,415	2010-04-30
3775	2010-05-20	96,661,730	0	12.0894	799,557,415	2010-04-30
3776	2010-05-19	96,661,730	29,400	12.0894	799,557,415	2010-04-30
3777	2010-05-18	96,632,330	0	12.0857	799,557,415	2010-04-30
3778	2010-05-17	96,632,330	25,000	12.0857	799,557,415	2010-04-30
3779	2010-05-14	96,607,330	100,000	12.0826	799,557,415	2010-04-30
3780	2010-05-13	96,507,330	90,000	12.0701	799,557,415	2010-04-30
3781	2010-05-12	96,417,330	0	12.0588	799,557,415	2010-04-30
3782	2010-05-11	96,417,330	2,790	12.0588	799,557,415	2010-04-30
3783	2010-05-10	96,414,540	46,000	12.0585	799,557,415	2010-04-30
3784	2010-05-07	96,368,540	10,000	12.0527	799,557,415	2010-04-30
3785	2010-05-06	96,358,540	-82,250	12.0515	799,557,415	2010-04-30
3786	2010-05-05	96,440,790	-3,000	12.0618	799,557,415	2010-04-30
3787	2010-05-04	96,443,790	-66,000	12.0621	799,557,415	2010-04-30
3788	2010-05-03	96,509,790	-6,000	12.0704	799,557,415	2010-04-30
3789	2010-04-30	96,515,790	2,000	12.0712	799,557,415	2010-04-30
3790	2010-04-29	96,513,790	0	12.0709	799,557,415	2010-03-31
3791	2010-04-28	96,513,790	-40,000	12.0709	799,557,415	2010-03-31
3792	2010-04-27	96,553,790	5,000	12.0759	799,557,415	2010-03-31
3793	2010-04-26	96,548,790	0	12.0753	799,557,415	2010-03-31
3794	2010-04-23	96,548,790	-2,000	12.0753	799,557,415	2010-03-31
3795	2010-04-22	96,550,790	-8,000	12.0755	799,557,415	2010-03-31
3796	2010-04-21	96,558,790	-3,083	12.0765	799,557,415	2010-03-31
3797	2010-04-20	96,561,873	0	12.0769	799,557,415	2010-03-31
3798	2010-04-19	96,561,873	18,000	12.0769	799,557,415	2010-03-31
3799	2010-04-16	96,543,873	54,000	12.0747	799,557,415	2010-03-31
3800	2010-04-15	96,489,873	-63,000	12.0679	799,557,415	2010-03-31
3801	2010-04-14	96,552,873	-12,000	12.0758	799,557,415	2010-03-31
3802	2010-04-13	96,564,873	-26,000	12.0773	799,557,415	2010-03-31
3803	2010-04-12	96,590,873	0	12.0805	799,557,415	2010-03-31
3804	2010-04-09	96,590,873	23,000	12.0805	799,557,415	2010-03-31
3805	2010-04-08	96,567,873	-14,000	12.0777	799,557,415	2010-03-31
3806	2010-04-07	96,581,873	0	12.0794	799,557,415	2010-03-31
3807	2010-04-01	96,581,873	-76,000	12.0794	799,557,415	2010-03-31
3808	2010-03-31	96,657,873	-128,000	12.0889	799,557,415	2010-03-31
3809	2010-03-30	96,785,873	-20,000	12.1049	799,557,415	2010-02-28
3810	2010-03-29	96,805,873	-14,225	12.1074	799,557,415	2010-02-28
3811	2010-03-26	96,820,098	7,800	12.1092	799,557,415	2010-02-28
3812	2010-03-25	96,812,298	-57,000	12.1082	799,557,415	2010-02-28
3813	2010-03-24	96,869,298	0	12.1154	799,557,415	2010-02-28
3814	2010-03-23	96,869,298	0	12.1154	799,557,415	2010-02-28
3815	2010-03-22	96,869,298	-50,000	12.1154	799,557,415	2010-02-28
3816	2010-03-19	96,919,298	-28,000	12.1216	799,557,415	2010-02-28
3817	2010-03-18	96,947,298	-47,406	12.1251	799,557,415	2010-02-28
3818	2010-03-17	96,994,704	11,083	12.1310	799,557,415	2010-02-28
3819	2010-03-16	96,983,621	-80,000	12.1297	799,557,415	2010-02-28
3820	2010-03-15	97,063,621	0	12.1397	799,557,415	2010-02-28
3821	2010-03-12	97,063,621	36,000	12.1397	799,557,415	2010-02-28
3822	2010-03-11	97,027,621	0	12.1352	799,557,415	2010-02-28
3823	2010-03-10	97,027,621	-12,000	12.1352	799,557,415	2010-02-28
3824	2010-03-09	97,039,621	5,000	12.1367	799,557,415	2010-02-28
3825	2010-03-08	97,034,621	40,000	12.1360	799,557,415	2010-02-28
3826	2010-03-05	96,994,621	-28,125	12.1310	799,557,415	2010-02-28
3827	2010-03-04	97,022,746	-30,000	12.1346	799,557,415	2010-02-28
3828	2010-03-03	97,052,746	0	12.1383	799,557,415	2010-02-28
3829	2010-03-02	97,052,746	0	12.1383	799,557,415	2010-02-28
3830	2010-03-01	97,052,746	-7,700	12.1383	799,557,415	2010-02-28
3831	2010-02-26	97,060,446	0	12.1393	799,557,415	2010-01-31
3832	2010-02-25	97,060,446	-4,000	12.1393	799,557,415	2010-01-31
3833	2010-02-24	97,064,446	-7,000	12.1398	799,557,415	2010-01-31
3834	2010-02-23	97,071,446	0	12.1406	799,557,415	2010-01-31
3835	2010-02-22	97,071,446	0	12.1406	799,557,415	2010-01-31
3836	2010-02-19	97,071,446	15,500	12.1406	799,557,415	2010-01-31
3837	2010-02-18	97,055,946	0	12.1387	799,557,415	2010-01-31
3838	2010-02-17	97,055,946	0	12.1387	799,557,415	2010-01-31
3839	2010-02-12	97,055,946	0	12.1387	799,557,415	2010-01-31
3840	2010-02-11	97,055,946	0	12.1387	799,557,415	2010-01-31
3841	2010-02-10	97,055,946	0	12.1387	799,557,415	2010-01-31
3842	2010-02-09	97,055,946	-825	12.1387	799,557,415	2010-01-31
3843	2010-02-08	97,056,771	0	12.1388	799,557,415	2010-01-31
3844	2010-02-05	97,056,771	5,000	12.1388	799,557,415	2010-01-31
3845	2010-02-04	97,051,771	-40,000	12.1382	799,557,415	2010-01-31
3846	2010-02-03	97,091,771	0	12.1432	799,557,415	2010-01-31
3847	2010-02-02	97,091,771	0	12.1432	799,557,415	2010-01-31
3848	2010-02-01	97,091,771	0	12.1432	799,557,415	2010-01-31
3849	2010-01-29	97,091,771	0	12.1432	799,557,415	2009-12-31
3850	2010-01-28	97,091,771	-2,000	12.1432	799,557,415	2009-12-31
3851	2010-01-27	97,093,771	10,000	12.1434	799,557,415	2009-12-31
3852	2010-01-26	97,083,771	22,000	12.1422	799,557,415	2009-12-31
3853	2010-01-25	97,061,771	0	12.1394	799,557,415	2009-12-31
3854	2010-01-22	97,061,771	-13,000	12.1394	799,557,415	2009-12-31
3855	2010-01-21	97,074,771	4,000	12.1411	799,557,415	2009-12-31
3856	2010-01-20	97,070,771	0	12.1406	799,557,415	2009-12-31
3857	2010-01-19	97,070,771	0	12.1406	799,557,415	2009-12-31
3858	2010-01-18	97,070,771	-6,000	12.1406	799,557,415	2009-12-31
3859	2010-01-15	97,076,771	0	12.1413	799,557,415	2009-12-31
3860	2010-01-14	97,076,771	-16,000	12.1413	799,557,415	2009-12-31
3861	2010-01-13	97,092,771	-12,000	12.1433	799,557,415	2009-12-31
3862	2010-01-12	97,104,771	0	12.1448	799,557,415	2009-12-31
3863	2010-01-11	97,104,771	0	12.1448	799,557,415	2009-12-31
3864	2010-01-08	97,104,771	-17,000	12.1448	799,557,415	2009-12-31
3865	2010-01-07	97,121,771	-5,000	12.1469	799,557,415	2009-12-31
3866	2010-01-06	97,126,771	3,000	12.1476	799,557,415	2009-12-31
3867	2010-01-05	97,123,771	-79,000	12.1472	799,557,415	2009-12-31
3868	2010-01-04	97,202,771	-40,550	12.1571	799,557,415	2009-12-31
3869	2009-12-31	97,243,321	0	12.1621	799,557,415	2009-12-31
3870	2009-12-30	97,243,321	-2,000	12.1621	799,557,415	2009-11-30
3871	2009-12-29	97,245,321	0	12.1624	799,557,415	2009-11-30
3872	2009-12-28	97,245,321	-11,000	12.1624	799,557,415	2009-11-30
3873	2009-12-24	97,256,321	0	12.1638	799,557,415	2009-11-30
3874	2009-12-23	97,256,321	-6,000	12.1638	799,557,415	2009-11-30
3875	2009-12-22	97,262,321	0	12.1645	799,557,415	2009-11-30
3876	2009-12-21	97,262,321	-64,000	12.1645	799,557,415	2009-11-30
3877	2009-12-18	97,326,321	0	12.1725	799,557,415	2009-11-30
3878	2009-12-17	97,326,321	5,000	12.1725	799,557,415	2009-11-30
3879	2009-12-16	97,321,321	-170,000	12.1719	799,557,415	2009-11-30
3880	2009-12-15	97,491,321	-76,620	12.1932	799,557,415	2009-11-30
3881	2009-12-14	97,567,941	-54,000	12.2027	799,557,415	2009-11-30
3882	2009-12-11	97,621,941	-552,000	12.2095	799,557,415	2009-11-30
3883	2009-12-10	98,173,941	-174,000	12.2785	799,557,415	2009-11-30
3884	2009-12-09	98,347,941	-396,200	12.3003	799,557,415	2009-11-30
3885	2009-12-08	98,744,141	-112,000	12.3498	799,557,415	2009-11-30
3886	2009-12-07	98,856,141	-220,000	12.3639	799,557,415	2009-11-30
3887	2009-12-04	99,076,141	-76,000	12.3914	799,557,415	2009-11-30
3888	2009-12-03	99,152,141	10,000	12.4009	799,557,415	2009-11-30
3889	2009-12-02	99,142,141	0	12.3996	799,557,415	2009-11-30
3890	2009-12-01	99,142,141	39,155,000	12.3996	799,557,415	2009-11-30
3891	2009-11-30	59,987,141	-22,000	7.5025	799,557,415	2009-11-30
3892	2009-11-27	60,009,141	-7,380	7.5053	799,557,415	2009-10-31
3893	2009-11-26	60,016,521	-20,000	7.5062	799,557,415	2009-10-31
3894	2009-11-25	60,036,521	0	7.5087	799,557,415	2009-10-31
3895	2009-11-24	60,036,521	-30,000	7.5087	799,557,415	2009-10-31
3896	2009-11-23	60,066,521	26,000	7.5125	799,557,415	2009-10-31
3897	2009-11-20	60,040,521	30,000	7.5092	799,557,415	2009-10-31
3898	2009-11-19	60,010,521	-24,000	7.5055	799,557,415	2009-10-31
3899	2009-11-18	60,034,521	-18,000	7.5085	799,557,415	2009-10-31
3900	2009-11-17	60,052,521	0	7.5107	799,557,415	2009-10-31
3901	2009-11-16	60,052,521	-26,000	7.5107	799,557,415	2009-10-31
3902	2009-11-13	60,078,521	2,000	7.5140	799,557,415	2009-10-31
3903	2009-11-12	60,076,521	-46,000	7.5137	799,557,415	2009-10-31
3904	2009-11-11	60,122,521	-78,000	7.5195	799,557,415	2009-10-31
3905	2009-11-10	60,200,521	-12,000	7.5292	799,557,415	2009-10-31
3906	2009-11-09	60,212,521	0	7.5307	799,557,415	2009-10-31
3907	2009-11-06	60,212,521	20,000	7.5307	799,557,415	2009-10-31
3908	2009-11-05	60,192,521	-58,000	7.5282	799,557,415	2009-10-31
3909	2009-11-04	60,250,521	-100,000	7.5355	799,557,415	2009-10-31
3910	2009-11-03	60,350,521	0	7.5480	799,557,415	2009-10-31
3911	2009-11-02	60,350,521	10,000	7.5480	799,557,415	2009-10-31
3912	2009-10-30	60,340,521	-50,000	7.5467	799,557,415	2009-09-30
3913	2009-10-29	60,390,521	39,000	7.5530	799,557,415	2009-09-30
3914	2009-10-28	60,351,521	-32,000	7.5481	799,557,415	2009-09-30
3915	2009-10-27	60,383,521	-6,000	7.5521	799,557,415	2009-09-30
3916	2009-10-23	60,389,521	-170,000	7.5529	799,557,415	2009-09-30
3917	2009-10-22	60,559,521	-77,000	7.5741	799,557,415	2009-09-30
3918	2009-10-21	60,636,521	-89,000	7.5838	799,557,415	2009-09-30
3919	2009-10-20	60,725,521	-6,000	7.5949	799,557,415	2009-09-30
3920	2009-10-19	60,731,521	-10,000	7.5956	799,557,415	2009-09-30
3921	2009-10-16	60,741,521	-45,000	7.5969	799,557,415	2009-09-30
3922	2009-10-15	60,786,521	-50,000	7.6025	799,557,415	2009-09-30
3923	2009-10-14	60,836,521	-30,000	7.6088	799,557,415	2009-09-30
3924	2009-10-13	60,866,521	-3,000	7.6125	799,557,415	2009-09-30
3925	2009-10-12	60,869,521	14,000	7.6129	799,557,415	2009-09-30
3926	2009-10-09	60,855,521	-26,000	7.6112	799,557,415	2009-09-30
3927	2009-10-08	60,881,521	0	7.6144	799,557,415	2009-09-30
3928	2009-10-07	60,881,521	10,000	7.6144	799,557,415	2009-09-30
3929	2009-10-06	60,871,521	59,000	7.6132	799,557,415	2009-09-30
3930	2009-10-05	60,812,521	12,000	7.6058	799,557,415	2009-09-30
3931	2009-10-02	60,800,521	0	7.6043	799,557,415	2009-09-30
3932	2009-09-30	60,800,521	-4,000	7.6043	799,557,415	2009-09-30
3933	2009-09-29	60,804,521	0	7.6048	799,557,415	2009-08-31
3934	2009-09-28	60,804,521	0	7.6048	799,557,415	2009-08-31
3935	2009-09-25	60,804,521	-825	7.6048	799,557,415	2009-08-31
3936	2009-09-24	60,805,346	6,000	7.6049	799,557,415	2009-08-31
3937	2009-09-23	60,799,346	0	7.6041	799,557,415	2009-08-31
3938	2009-09-22	60,799,346	-575	7.6041	799,557,415	2009-08-31
3939	2009-09-21	60,799,921	2,200	7.6042	799,557,415	2009-08-31
3940	2009-09-18	60,797,721	22,000	7.6039	799,557,415	2009-08-31
3941	2009-09-17	60,775,721	-278,000	7.6012	799,557,415	2009-08-31
3942	2009-09-16	61,053,721	-158,000	7.6359	799,557,415	2009-08-31
3943	2009-09-15	61,211,721	400,000	7.6557	799,557,415	2009-08-31
3944	2009-09-14	60,811,721	-164,000	7.6057	799,557,415	2009-08-31
3945	2009-09-11	60,975,721	4,000	7.6262	799,557,415	2009-08-31
3946	2009-09-10	60,971,721	0	7.6257	799,557,415	2009-08-31
3947	2009-09-09	60,971,721	0	7.6257	799,557,415	2009-08-31
3948	2009-09-08	60,971,721	0	7.6257	799,557,415	2009-08-31
3949	2009-09-07	60,971,721	2,000	7.6257	799,557,415	2009-08-31
3950	2009-09-04	60,969,721	0	7.6254	799,557,415	2009-08-31
3951	2009-09-03	60,969,721	26,000	7.6254	799,557,415	2009-08-31
3952	2009-09-02	60,943,721	30,000	7.6222	799,557,415	2009-08-31
3953	2009-09-01	60,913,721	0	7.6184	799,557,415	2009-08-31
3954	2009-08-31	60,913,721	2,000	7.6184	799,557,415	2009-08-31
3955	2009-08-28	60,911,721	44,000	7.6182	799,557,415	2009-07-31
3956	2009-08-27	60,867,721	0	7.6127	799,557,415	2009-07-31
3957	2009-08-26	60,867,721	0	7.6127	799,557,415	2009-07-31
3958	2009-08-25	60,867,721	0	7.6127	799,557,415	2009-07-31
3959	2009-08-24	60,867,721	-20,000	7.6127	799,557,415	2009-07-31
3960	2009-08-21	60,887,721	0	7.6152	799,557,415	2009-07-31
3961	2009-08-20	60,887,721	86,000	7.6152	799,557,415	2009-07-31
3962	2009-08-19	60,801,721	63,000	7.6044	799,557,415	2009-07-31
3963	2009-08-18	60,738,721	-32,000	7.5965	799,557,415	2009-07-31
3964	2009-08-17	60,770,721	-6,300	7.6005	799,557,415	2009-07-31
3965	2009-08-14	60,777,021	0	7.6013	799,557,415	2009-07-31
3966	2009-08-13	60,777,021	0	7.6013	799,557,415	2009-07-31
3967	2009-08-12	60,777,021	-49,000	7.6013	799,557,415	2009-07-31
3968	2009-08-11	60,826,021	0	7.6075	799,557,415	2009-07-31
3969	2009-08-10	60,826,021	0	7.6075	799,557,415	2009-07-31
3970	2009-08-07	60,826,021	71,000	7.6075	799,557,415	2009-07-31
3971	2009-08-06	60,755,021	4,500	7.5986	799,557,415	2009-07-31
3972	2009-08-05	60,750,521	137,780	7.5980	799,557,415	2009-07-31
3973	2009-08-04	60,612,741	-60,000	7.5808	799,557,415	2009-07-31
3974	2009-08-03	60,672,741	10,000	7.5883	799,557,415	2009-07-31
3975	2009-07-31	60,662,741	15,499	7.5870	799,557,415	2009-07-31
3976	2009-07-30	60,647,242	-80,000	7.5851	799,557,415	2009-06-30
3977	2009-07-29	60,727,242	-12,000	7.5951	799,557,415	2009-06-30
3978	2009-07-28	60,739,242	-12,000	7.5966	799,557,415	2009-06-30
3979	2009-07-27	60,751,242	-8,000	7.5981	799,557,415	2009-06-30
3980	2009-07-24	60,759,242	-110,000	7.5991	799,557,415	2009-06-30
3981	2009-07-23	60,869,242	6,000	7.6129	799,557,415	2009-06-30
3982	2009-07-22	60,863,242	-5,000	7.6121	799,557,415	2009-06-30
3983	2009-07-21	60,868,242	-62,000	7.6127	799,557,415	2009-06-30
3984	2009-07-20	60,930,242	-36,000	7.6205	799,557,415	2009-06-30
3985	2009-07-17	60,966,242	-12,000	7.6250	799,557,415	2009-06-30
3986	2009-07-16	60,978,242	-42,000	7.6265	799,557,415	2009-06-30
3987	2009-07-15	61,020,242	20,000	7.6318	799,557,415	2009-06-30
3988	2009-07-14	61,000,242	0	7.6293	799,557,415	2009-06-30
3989	2009-07-13	61,000,242	76,000	7.6293	799,557,415	2009-06-30
3990	2009-07-10	60,924,242	10,000	7.6197	799,557,415	2009-06-30
3991	2009-07-09	60,914,242	-18,000	7.6185	799,557,415	2009-06-30
3992	2009-07-08	60,932,242	0	7.6207	799,557,415	2009-06-30
3993	2009-07-07	60,932,242	-2,000	7.6207	799,557,415	2009-06-30
3994	2009-07-06	60,934,242	24,000	7.6210	799,557,415	2009-06-30
3995	2009-07-03	60,910,242	-2,000	7.6180	799,557,415	2009-06-30
3996	2009-07-02	60,912,242	40,000	7.6182	799,557,415	2009-06-30
3997	2009-06-30	60,872,242	6,000	7.6132	799,557,415	2009-06-30
3998	2009-06-29	60,866,242	10,000	7.6125	799,557,415	2009-05-31
3999	2009-06-26	60,856,242	-162,000	7.6112	799,557,415	2009-05-31
4000	2009-06-25	61,018,242	-2,000	7.6315	799,557,415	2009-05-31
4001	2009-06-24	61,020,242	0	7.6318	799,557,415	2009-05-31
4002	2009-06-23	61,020,242	0	7.6318	799,557,415	2009-05-31
4003	2009-06-22	61,020,242	-1,000	7.6318	799,557,415	2009-05-31
4004	2009-06-19	61,021,242	-14,000	7.6319	799,557,415	2009-05-31
4005	2009-06-18	61,035,242	-8,000	7.6336	799,557,415	2009-05-31
4006	2009-06-17	61,043,242	6,000	7.6346	799,557,415	2009-05-31
4007	2009-06-16	61,037,242	40,000	7.6339	799,557,415	2009-05-31
4008	2009-06-15	60,997,242	2,000	7.6289	799,557,415	2009-05-31
4009	2009-06-12	60,995,242	0	7.6286	799,557,415	2009-05-31
4010	2009-06-11	60,995,242	0	7.6286	799,557,415	2009-05-31
4011	2009-06-10	60,995,242	0	7.6286	799,557,415	2009-05-31
4012	2009-06-09	60,995,242	-48,000	7.6286	799,557,415	2009-05-31
4013	2009-06-08	61,043,242	0	7.6346	799,557,415	2009-05-31
4014	2009-06-05	61,043,242	-16,000	7.6346	799,557,415	2009-05-31
4015	2009-06-04	61,059,242	7,000	7.6366	799,557,415	2009-05-31
4016	2009-06-03	61,052,242	-44,900	7.6358	799,557,415	2009-05-31
4017	2009-06-02	61,097,142	0	7.6414	799,557,415	2009-05-31
4018	2009-06-01	61,097,142	-6,865	7.6414	799,557,415	2009-05-31
4019	2009-05-29	61,104,007	-23,000	7.6422	799,557,415	2009-04-30
4020	2009-05-27	61,127,007	4,000	7.6451	799,557,415	2009-04-30
4021	2009-05-26	61,123,007	0	7.6446	799,557,415	2009-04-30
4022	2009-05-25	61,123,007	-40,000	7.6446	799,557,415	2009-04-30
4023	2009-05-22	61,163,007	56,000	7.6496	799,557,415	2009-04-30
4024	2009-05-21	61,107,007	-41,000	7.6426	799,557,415	2009-04-30
4025	2009-05-20	61,148,007	0	7.6477	799,557,415	2009-04-30
4026	2009-05-19	61,148,007	0	7.6477	799,557,415	2009-04-30
4027	2009-05-18	61,148,007	0	7.6477	799,557,415	2009-04-30
4028	2009-05-15	61,148,007	0	7.6477	799,557,415	2009-04-30
4029	2009-05-14	61,148,007	-20,000	7.6477	799,557,415	2009-04-30
4030	2009-05-13	61,168,007	1,070	7.6502	799,557,415	2009-04-30
4031	2009-05-12	61,166,937	0	7.6501	799,557,415	2009-04-30
4032	2009-05-11	61,166,937	20,000	7.6501	799,557,415	2009-04-30
4033	2009-05-08	61,146,937	-20,000,000	7.6476	799,557,415	2009-04-30
4034	2009-05-07	81,146,937	-14,000	10.1490	799,557,415	2009-04-30
4035	2009-05-06	81,160,937	-17,000	10.1507	799,557,415	2009-04-30
4036	2009-05-05	81,177,937	0	10.1529	799,557,415	2009-04-30
4037	2009-05-04	81,177,937	0	10.1529	799,557,415	2009-04-30
4038	2009-04-30	81,177,937	-40,000	10.1529	799,557,415	2009-04-30
4039	2009-04-29	81,217,937	-16,000	10.1579	799,557,415	2009-03-31
4040	2009-04-28	81,233,937	0	10.1599	799,557,415	2009-03-31
4041	2009-04-27	81,233,937	0	10.1599	799,557,415	2009-03-31
4042	2009-04-24	81,233,937	-44,500	10.1599	799,557,415	2009-03-31
4043	2009-04-23	81,278,437	-10,000	10.1654	799,557,415	2009-03-31
4044	2009-04-22	81,288,437	-98,000	10.1667	799,557,415	2009-03-31
4045	2009-04-21	81,386,437	-60,000	10.1789	799,557,415	2009-03-31
4046	2009-04-20	81,446,437	-18,000	10.1864	799,557,415	2009-03-31
4047	2009-04-17	81,464,437	-108,000	10.1887	799,557,415	2009-03-31
4048	2009-04-16	81,572,437	-10,000	10.2022	799,557,415	2009-03-31
4049	2009-04-15	81,582,437	-30,000	10.2034	799,557,415	2009-03-31
4050	2009-04-14	81,612,437	0	10.2072	799,557,415	2009-03-31
4051	2009-04-09	81,612,437	-8,000	10.2072	799,557,415	2009-03-31
4052	2009-04-08	81,620,437	0	10.2082	799,557,415	2009-03-31
4053	2009-04-07	81,620,437	-10,000	10.2082	799,557,415	2009-03-31
4054	2009-04-06	81,630,437	-2,018,000	10.2095	799,557,415	2009-03-31
4055	2009-04-03	83,648,437	-100,000	10.4618	799,557,415	2009-03-31
4056	2009-04-02	83,748,437	0	10.4743	799,557,415	2009-03-31
4057	2009-04-01	83,748,437	-64,000	10.4743	799,557,415	2009-03-31
4058	2009-03-31	83,812,437	-382,000	10.4824	799,557,415	2009-03-31
4059	2009-03-30	84,194,437	0	10.5301	799,557,415	2009-02-28
4060	2009-03-27	84,194,437	-271,000	10.5301	799,557,415	2009-02-28
4061	2009-03-26	84,465,437	-166,000	10.5640	799,557,415	2009-02-28
4062	2009-03-25	84,631,437	-70,000	10.5848	799,557,415	2009-02-28
4063	2009-03-24	84,701,437	-500,000	10.5935	799,557,415	2009-02-28
4064	2009-03-23	85,201,437	-22,350	10.6561	799,557,415	2009-02-28
4065	2009-03-20	85,223,787	1,316,000	10.6589	799,557,415	2009-02-28
4066	2009-03-19	83,907,787	19,600	10.4943	799,557,415	2009-02-28
4067	2009-03-18	83,888,187	0	10.4918	799,557,415	2009-02-28
4068	2009-03-17	83,888,187	2,000	10.4918	799,557,415	2009-02-28
4069	2009-03-16	83,886,187	0	10.4916	799,557,415	2009-02-28
4070	2009-03-13	83,886,187	0	10.4916	799,557,415	2009-02-28
4071	2009-03-12	83,886,187	19,988,000	10.4916	799,557,415	2009-02-28
4072	2009-03-11	63,898,187	-10,000	7.9917	799,557,415	2009-02-28
4073	2009-03-10	63,908,187	0	7.9929	799,557,415	2009-02-28
4074	2009-03-09	63,908,187	0	7.9929	799,557,415	2009-02-28
4075	2009-03-06	63,908,187	0	7.9929	799,557,415	2009-02-28
4076	2009-03-05	63,908,187	0	7.9929	799,557,415	2009-02-28
4077	2009-03-04	63,908,187	0	7.9929	799,557,415	2009-02-28
4078	2009-03-03	63,908,187	0	7.9929	799,557,415	2009-02-28
4079	2009-03-02	63,908,187	40,000	7.9929	799,557,415	2009-02-28
4080	2009-02-27	63,868,187	-74,000	7.9879	799,557,415	2009-01-31
4081	2009-02-26	63,942,187	-74,000	7.9972	799,557,415	2009-01-31
4082	2009-02-25	64,016,187	0	8.0065	799,557,415	2009-01-31
4083	2009-02-24	64,016,187	0	8.0065	799,557,415	2009-01-31
4084	2009-02-23	64,016,187	-15,000	8.0065	799,557,415	2009-01-31
4085	2009-02-20	64,031,187	0	8.0083	799,557,415	2009-01-31
4086	2009-02-19	64,031,187	150,425	8.0083	799,557,415	2009-01-31
4087	2009-02-18	63,880,762	0	7.9895	799,557,415	2009-01-31
4088	2009-02-17	63,880,762	0	7.9895	799,557,415	2009-01-31
4089	2009-02-16	63,880,762	0	7.9895	799,557,415	2009-01-31
4090	2009-02-13	63,880,762	0	7.9895	799,557,415	2009-01-31
4091	2009-02-12	63,880,762	0	7.9895	799,557,415	2009-01-31
4092	2009-02-11	63,880,762	0	7.9895	799,557,415	2009-01-31
4093	2009-02-10	63,880,762	0	7.9895	799,557,415	2009-01-31
4094	2009-02-09	63,880,762	0	7.9895	799,557,415	2009-01-31
4095	2009-02-06	63,880,762	0	7.9895	799,557,415	2009-01-31
4096	2009-02-05	63,880,762	0	7.9895	799,557,415	2009-01-31
4097	2009-02-04	63,880,762	0	7.9895	799,557,415	2009-01-31
4098	2009-02-03	63,880,762	0	7.9895	799,557,415	2009-01-31
4099	2009-02-02	63,880,762	0	7.9895	799,557,415	2009-01-31
4100	2009-01-30	63,880,762	0	7.9895	799,557,415	2008-12-31
4101	2009-01-29	63,880,762	73,636	7.9895	799,557,415	2008-12-31
4102	2009-01-23	63,807,126	0	7.9803	799,557,415	2008-12-31
4103	2009-01-22	63,807,126	0	7.9803	799,557,415	2008-12-31
4104	2009-01-21	63,807,126	0	7.9803	799,557,415	2008-12-31
4105	2009-01-20	63,807,126	0	7.9803	799,557,415	2008-12-31
4106	2009-01-19	63,807,126	0	7.9803	799,557,415	2008-12-31
4107	2009-01-16	63,807,126	0	7.9803	799,557,415	2008-12-31
4108	2009-01-15	63,807,126	0	7.9803	799,557,415	2008-12-31
4109	2009-01-14	63,807,126	0	7.9803	799,557,415	2008-12-31
4110	2009-01-13	63,807,126	0	7.9803	799,557,415	2008-12-31
4111	2009-01-12	63,807,126	0	7.9803	799,557,415	2008-12-31
4112	2009-01-09	63,807,126	0	7.9803	799,557,415	2008-12-31
4113	2009-01-08	63,807,126	0	7.9803	799,557,415	2008-12-31
4114	2009-01-07	63,807,126	0	7.9803	799,557,415	2008-12-31
4115	2009-01-06	63,807,126	0	7.9803	799,557,415	2008-12-31
4116	2009-01-05	63,807,126	1,000	7.9803	799,557,415	2008-12-31
4117	2009-01-02	63,806,126	0	7.9802	799,557,415	2008-12-31
4118	2008-12-30	63,806,126	0	7.9802	799,557,415	2008-11-30
4119	2008-12-29	63,806,126	-1,100	7.9802	799,557,415	2008-11-30
4120	2008-12-23	63,807,226	0	7.9803	799,557,415	2008-11-30
4121	2008-12-22	63,807,226	-5,000	7.9803	799,557,415	2008-11-30
4122	2008-12-19	63,812,226	0	7.9809	799,557,415	2008-11-30
4123	2008-12-18	63,812,226	0	7.9809	799,557,415	2008-11-30
4124	2008-12-17	63,812,226	0	7.9809	799,557,415	2008-11-30
4125	2008-12-16	63,812,226	0	7.9809	799,557,415	2008-11-30
4126	2008-12-15	63,812,226	0	7.9809	799,557,415	2008-11-30
4127	2008-12-12	63,812,226	-4,896,000	7.9809	799,557,415	2008-11-30
4128	2008-12-11	68,708,226	0	8.5933	799,557,415	2008-11-30
4129	2008-12-10	68,708,226	930,000	8.5933	799,557,415	2008-11-30
4130	2008-12-09	67,778,226	1,234,000	8.4770	799,557,415	2008-11-30
4131	2008-12-08	66,544,226	0	8.3226	799,557,415	2008-11-30
4132	2008-12-05	66,544,226	1,356,000	8.3226	799,557,415	2008-11-30
4133	2008-12-04	65,188,226	1,356,000	8.1530	799,557,415	2008-11-30
4134	2008-12-03	63,832,226	-1,268,000	7.9834	799,557,415	2008-11-30
4135	2008-12-02	65,100,226	0	8.1420	799,557,415	2008-11-30
4136	2008-12-01	65,100,226	0	8.1420	799,557,415	2008-11-30
4137	2008-11-28	65,100,226	1,288,000	8.1420	799,557,415	2008-10-31
4138	2008-11-27	63,812,226	-2,000	7.9809	799,557,415	2008-10-31
4139	2008-11-26	63,814,226	0	7.9812	799,557,415	2008-10-31
4140	2008-11-25	63,814,226	0	7.9812	799,557,415	2008-10-31
4141	2008-11-24	63,814,226	1,100	7.9812	799,557,415	2008-10-31
4142	2008-11-21	63,813,126	-4,728,000	7.9811	799,557,415	2008-10-31
4143	2008-11-20	68,541,126	0	8.5724	799,557,415	2008-10-31
4144	2008-11-19	68,541,126	0	8.5724	799,557,415	2008-10-31
4145	2008-11-18	68,541,126	-94,168	8.5724	799,557,415	2008-10-31
4146	2008-11-17	68,635,294	0	8.5842	799,557,415	2008-10-31
4147	2008-11-14	68,635,294	0	8.5842	799,557,415	2008-10-31
4148	2008-11-13	68,635,294	0	8.5842	799,557,415	2008-10-31
4149	2008-11-12	68,635,294	0	8.5842	799,557,415	2008-10-31
4150	2008-11-11	68,635,294	500	8.5842	799,557,415	2008-10-31
4151	2008-11-10	68,634,794	0	8.5841	799,557,415	2008-10-31
4152	2008-11-07	68,634,794	-4,000	8.5841	799,557,415	2008-10-31
4153	2008-11-06	68,638,794	0	8.5846	799,557,415	2008-10-31
4154	2008-11-05	68,638,794	0	8.5846	799,557,415	2008-10-31
4155	2008-11-04	68,638,794	4,728,000	8.5846	799,557,415	2008-10-31
4156	2008-11-03	63,910,794	-40,000	7.9933	799,557,415	2008-10-31
4157	2008-10-31	63,950,794	10,000	7.9983	799,557,415	2008-10-31
4158	2008-10-30	63,940,794	-4,798,000	7.9970	799,557,415	2008-09-30
4159	2008-10-29	68,738,794	-118,000	8.5971	799,557,415	2008-09-30
4160	2008-10-28	68,856,794	-200,000	8.6119	799,557,415	2008-09-30
4161	2008-10-27	69,056,794	-40,000	8.6369	799,557,415	2008-09-30
4162	2008-10-24	69,096,794	-44,000	8.6419	799,557,415	2008-09-30
4163	2008-10-23	69,140,794	-101,400	8.6474	799,557,415	2008-09-30
4164	2008-10-22	69,242,194	-364,000	8.6601	799,557,415	2008-09-30
4165	2008-10-21	69,606,194	-50,000	8.7056	799,557,415	2008-09-30
4166	2008-10-20	69,656,194	-16,000	8.7118	799,557,415	2008-09-30
4167	2008-10-17	69,672,194	-80,000	8.7138	799,557,415	2008-09-30
4168	2008-10-16	69,752,194	-70,000	8.7239	799,557,415	2008-09-30
4169	2008-10-15	69,822,194	-86,000	8.7326	799,557,415	2008-09-30
4170	2008-10-14	69,908,194	-50,000	8.7434	799,557,415	2008-09-30
4171	2008-10-13	69,958,194	-14,000	8.7496	799,557,415	2008-09-30
4172	2008-10-10	69,972,194	-54,000	8.7514	799,557,415	2008-09-30
4173	2008-10-09	70,026,194	-98,000	8.7581	799,557,415	2008-09-30
4174	2008-10-08	70,124,194	0	8.7704	799,557,415	2008-09-30
4175	2008-10-06	70,124,194	-1,750,000	8.7704	799,557,415	2008-09-30
4176	2008-10-03	71,874,194	0	8.9892	799,557,415	2008-09-30
4177	2008-10-02	71,874,194	-2,904,000	8.9892	799,557,415	2008-09-30
4178	2008-09-30	74,778,194	-90,000	9.3524	799,557,415	2008-09-30
4179	2008-09-29	74,868,194	7,482,000	9.3637	799,557,415	2008-08-31
4180	2008-09-26	67,386,194	-12,000	8.4279	799,557,415	2008-08-31
4181	2008-09-25	67,398,194	-18,000	8.4294	799,557,415	2008-08-31
4182	2008-09-24	67,416,194	-44,000	8.4317	799,557,415	2008-08-31
4183	2008-09-23	67,460,194	-387,000	8.4372	799,557,415	2008-08-31
4184	2008-09-22	67,847,194	2,264,000	8.4856	799,557,415	2008-08-31
4185	2008-09-19	65,583,194	-158,000	8.2024	799,557,415	2008-08-31
4186	2008-09-18	65,741,194	-54,000	8.2222	799,557,415	2008-08-31
4187	2008-09-17	65,795,194	130,000	8.2290	799,557,415	2008-08-31
4188	2008-09-16	65,665,194	-318,500	8.2127	799,557,415	2008-08-31
4189	2008-09-12	65,983,694	-121,000	8.2525	799,557,415	2008-08-31
4190	2008-09-11	66,104,694	-110,000	8.2677	799,557,415	2008-08-31
4191	2008-09-10	66,214,694	-228,000	8.2814	799,557,415	2008-08-31
4192	2008-09-09	66,442,694	-114,000	8.3099	799,557,415	2008-08-31
4193	2008-09-08	66,556,694	-90,000	8.3242	799,557,415	2008-08-31
4194	2008-09-05	66,646,694	20,000	8.3354	799,557,415	2008-08-31
4195	2008-09-04	66,626,694	-25,000	8.3329	799,557,415	2008-08-31
4196	2008-09-03	66,651,694	-52,500	8.3361	799,557,415	2008-08-31
4197	2008-09-02	66,704,194	0	8.3426	799,557,415	2008-08-31
4198	2008-09-01	66,704,194	0	8.3426	799,557,415	2008-08-31
4199	2008-08-29	66,704,194	0	8.3426	799,557,415	2008-07-31
4200	2008-08-28	66,704,194	9,000	8.3426	799,557,415	2008-07-31
4201	2008-08-27	66,695,194	-20,000	8.3415	799,557,415	2008-07-31
4202	2008-08-26	66,715,194	50,000	8.3440	799,557,415	2008-07-31
4203	2008-08-25	66,665,194	-8,000	8.3378	799,557,415	2008-07-31
4204	2008-08-21	66,673,194	-56,000	8.3388	799,557,415	2008-07-31
4205	2008-08-20	66,729,194	0	8.3458	799,557,415	2008-07-31
4206	2008-08-19	66,729,194	0	8.3458	799,557,415	2008-07-31
4207	2008-08-18	66,729,194	-66,000	8.3458	799,557,415	2008-07-31
4208	2008-08-15	66,795,194	-4,750	8.3540	799,557,415	2008-07-31
4209	2008-08-14	66,799,944	0	8.3546	799,557,415	2008-07-31
4210	2008-08-13	66,799,944	0	8.3546	799,557,415	2008-07-31
4211	2008-08-12	66,799,944	-2,100	8.3546	799,557,415	2008-07-31
4212	2008-08-11	66,802,044	0	8.3549	799,557,415	2008-07-31
4213	2008-08-08	66,802,044	22,500	8.3549	799,557,415	2008-07-31
4214	2008-08-07	66,779,544	10,000	8.3521	799,557,415	2008-07-31
4215	2008-08-05	66,769,544	0	8.3508	799,557,415	2008-07-31
4216	2008-08-04	66,769,544	0	8.3508	799,557,415	2008-07-31
4217	2008-08-01	66,769,544	0	8.3508	799,557,415	2008-07-31
4218	2008-07-31	66,769,544	0	8.3508	799,557,415	2008-07-31
4219	2008-07-30	66,769,544	22,000	8.3508	799,557,415	2008-06-30
4220	2008-07-29	66,747,544	12,000	8.3481	799,557,415	2008-06-30
4221	2008-07-28	66,735,544	0	8.3466	799,557,415	2008-06-30
4222	2008-07-25	66,735,544	0	8.3466	799,557,415	2008-06-30
4223	2008-07-24	66,735,544	-5,000	8.3466	799,557,415	2008-06-30
4224	2008-07-23	66,740,544	-18,000	8.3472	799,557,415	2008-06-30
4225	2008-07-22	66,758,544	18,000	8.3494	799,557,415	2008-06-30
4226	2008-07-21	66,740,544	8,000	8.3472	799,557,415	2008-06-30
4227	2008-07-18	66,732,544	0	8.3462	799,557,415	2008-06-30
4228	2008-07-17	66,732,544	0	8.3462	799,557,415	2008-06-30
4229	2008-07-16	66,732,544	6,000	8.3462	799,557,415	2008-06-30
4230	2008-07-15	66,726,544	14,000	8.3454	799,557,415	2008-06-30
4231	2008-07-14	66,712,544	0	8.3437	799,557,415	2008-06-30
4232	2008-07-11	66,712,544	-164,000	8.3437	799,557,415	2008-06-30
4233	2008-07-10	66,876,544	5,000	8.3642	799,557,415	2008-06-30
4234	2008-07-09	66,871,544	0	8.3636	799,557,415	2008-06-30
4235	2008-07-08	66,871,544	0	8.3636	799,557,415	2008-06-30
4236	2008-07-07	66,871,544	10,000	8.3636	799,557,415	2008-06-30
4237	2008-07-04	66,861,544	0	8.3623	799,557,415	2008-06-30
4238	2008-07-03	66,861,544	2,000	8.3623	799,557,415	2008-06-30
4239	2008-07-02	66,859,544	10,000	8.3621	799,557,415	2008-06-30
4240	2008-06-30	66,849,544	0	8.3608	799,557,415	2008-06-30
4241	2008-06-27	66,849,544	0	8.3608	799,557,415	2008-05-31
4242	2008-06-26	66,849,544	19,797	8.3608	799,557,415	2008-05-31
4243	2008-06-25	66,829,747	-1,797	8.3583	799,557,415	2008-05-31
4244	2008-06-24	66,831,544	5,000	8.3586	799,557,415	2008-05-31
4245	2008-06-23	66,826,544	0	8.3579	799,557,415	2008-05-31
4246	2008-06-20	66,826,544	-1,100	8.3579	799,557,415	2008-05-31
4247	2008-06-19	66,827,644	0	8.3581	799,557,415	2008-05-31
4248	2008-06-18	66,827,644	0	8.3581	799,557,415	2008-05-31
4249	2008-06-17	66,827,644	36,000	8.3581	799,557,415	2008-05-31
4250	2008-06-16	66,791,644	10,000	8.3536	799,557,415	2008-05-31
4251	2008-06-13	66,781,644	0	8.3523	799,557,415	2008-05-31
4252	2008-06-12	66,781,644	-20,000	8.3523	799,557,415	2008-05-31
4253	2008-06-11	66,801,644	0	8.3548	799,557,415	2008-05-31
4254	2008-06-10	66,801,644	989,950	8.3548	799,557,415	2008-05-31
4255	2008-06-06	65,811,694	-715	8.2310	799,557,415	2008-05-31
4256	2008-06-05	65,812,409	0	8.2311	799,557,415	2008-05-31
4257	2008-06-04	65,812,409	-1,244,000	8.2311	799,557,415	2008-05-31
4258	2008-06-03	67,056,409	-22,000	8.3867	799,557,415	2008-05-31
4259	2008-06-02	67,078,409	0	8.3894	799,557,415	2008-05-31
4260	2008-05-30	67,078,409	0	8.3894	799,557,415	2008-04-30
4261	2008-05-29	67,078,409	7,000	8.3894	799,557,415	2008-04-30
4262	2008-05-28	67,071,409	4,000,000	8.3886	799,557,415	2008-04-30
4263	2008-05-27	63,071,409	30,000	7.8883	799,557,415	2008-04-30
4264	2008-05-26	63,041,409	-50,000	7.8845	799,557,415	2008-04-30
4265	2008-05-23	63,091,409	-64,000	7.8908	799,557,415	2008-04-30
4266	2008-05-22	63,155,409	182,000	7.8988	799,557,415	2008-04-30
4267	2008-05-21	62,973,409	142,000	7.8760	799,557,415	2008-04-30
4268	2008-05-20	62,831,409	-38,000	7.8583	799,557,415	2008-04-30
4269	2008-05-19	62,869,409	10,000	7.8630	799,557,415	2008-04-30
4270	2008-05-16	62,859,409	-5,150	7.8618	799,557,415	2008-04-30
4271	2008-05-15	62,864,559	-4,250	7.8624	799,557,415	2008-04-30
4272	2008-05-14	62,868,809	5,000	7.8630	799,557,415	2008-04-30
4273	2008-05-13	62,863,809	34,000	7.8623	799,557,415	2008-04-30
4274	2008-05-09	62,829,809	142,000	7.8581	799,557,415	2008-04-30
4275	2008-05-08	62,687,809	-34,000	7.8403	799,557,415	2008-04-30
4276	2008-05-07	62,721,809	-16,000	7.8446	799,557,415	2008-04-30
4277	2008-05-06	62,737,809	12,000	7.8466	799,557,415	2008-04-30
4278	2008-05-05	62,725,809	112,000	7.8451	799,557,415	2008-04-30
4279	2008-05-02	62,613,809	32,000	7.8311	799,557,415	2008-04-30
4280	2008-04-30	62,581,809	30,000	7.8271	799,557,415	2008-04-30
4281	2008-04-29	62,551,809	-35,000	7.8233	799,557,415	2008-03-31
4282	2008-04-28	62,586,809	-2,000	7.8277	799,557,415	2008-03-31
4283	2008-04-25	62,588,809	-75,000	7.8279	799,557,415	2008-03-31
4284	2008-04-24	62,663,809	0	7.8373	799,557,415	2008-03-31
4285	2008-04-23	62,663,809	2,000	7.8373	799,557,415	2008-03-31
4286	2008-04-22	62,661,809	3,000	7.8371	799,557,415	2008-03-31
4287	2008-04-21	62,658,809	-44,000	7.8367	799,557,415	2008-03-31
4288	2008-04-18	62,702,809	-94,250	7.8422	799,557,415	2008-03-31
4289	2008-04-17	62,797,059	10,000	7.8540	799,557,415	2008-03-31
4290	2008-04-16	62,787,059	0	7.8527	799,557,415	2008-03-31
4291	2008-04-15	62,787,059	0	7.8527	799,557,415	2008-03-31
4292	2008-04-14	62,787,059	-250	7.8527	799,557,415	2008-03-31
4293	2008-04-11	62,787,309	20,000	7.8528	799,557,415	2008-03-31
4294	2008-04-10	62,767,309	-8,000	7.8503	799,557,415	2008-03-31
4295	2008-04-09	62,775,309	76,000	7.8513	799,557,415	2008-03-31
4296	2008-04-08	62,699,309	-10,000	7.8418	799,557,415	2008-03-31
4297	2008-04-07	62,709,309	500	7.8430	799,557,415	2008-03-31
4298	2008-04-03	62,708,809	0	7.8429	799,557,415	2008-03-31
4299	2008-04-02	62,708,809	-674	7.8429	799,557,415	2008-03-31
4300	2008-04-01	62,709,483	0	7.8430	799,557,415	2008-03-31
4301	2008-03-31	62,709,483	0	7.8430	799,557,415	2008-03-31
4302	2008-03-28	62,709,483	0	7.8430	799,557,415	2008-02-29
4303	2008-03-27	62,709,483	0	7.8430	799,557,415	2008-02-29
4304	2008-03-26	62,709,483	0	7.8430	799,557,415	2008-02-29
4305	2008-03-25	62,709,483	-47,000	7.8430	799,557,415	2008-02-29
4306	2008-03-20	62,756,483	-18,000	7.8489	799,557,415	2008-02-29
4307	2008-03-19	62,774,483	18,000	7.8512	799,557,415	2008-02-29
4308	2008-03-18	62,756,483	26,000	7.8489	799,557,415	2008-02-29
4309	2008-03-17	62,730,483	0	7.8457	799,557,415	2008-02-29
4310	2008-03-14	62,730,483	0	7.8457	799,557,415	2008-02-29
4311	2008-03-13	62,730,483	-22,000	7.8457	799,557,415	2008-02-29
4312	2008-03-12	62,752,483	0	7.8484	799,557,415	2008-02-29
4313	2008-03-11	62,752,483	-18,000	7.8484	799,557,415	2008-02-29
4314	2008-03-10	62,770,483	35,250	7.8507	799,557,415	2008-02-29
4315	2008-03-07	62,735,233	-42,000	7.8462	799,557,415	2008-02-29
4316	2008-03-06	62,777,233	10,000	7.8515	799,557,415	2008-02-29
4317	2008-03-05	62,767,233	0	7.8502	799,557,415	2008-02-29
4318	2008-03-04	62,767,233	0	7.8502	799,557,415	2008-02-29
4319	2008-03-03	62,767,233	-10,000	7.8502	799,557,415	2008-02-29
4320	2008-02-29	62,777,233	15,800	7.8515	799,557,415	2008-02-29
4321	2008-02-28	62,761,433	98,000	7.8495	799,557,415	2008-01-31
4322	2008-02-27	62,663,433	17,000	7.8373	799,557,415	2008-01-31
4323	2008-02-26	62,646,433	0	7.8351	799,557,415	2008-01-31
4324	2008-02-25	62,646,433	-14,000	7.8351	799,557,415	2008-01-31
4325	2008-02-22	62,660,433	14,000	7.8369	799,557,415	2008-01-31
4326	2008-02-21	62,646,433	0	7.8351	799,557,415	2008-01-31
4327	2008-02-20	62,646,433	-939,000	7.8351	799,557,415	2008-01-31
4328	2008-02-19	63,585,433	0	7.9526	799,557,415	2008-01-31
4329	2008-02-18	63,585,433	-96,100	7.9526	799,557,415	2008-01-31
4330	2008-02-15	63,681,533	52,000	7.9646	799,557,415	2008-01-31
4331	2008-02-14	63,629,533	-142,000	7.9581	799,557,415	2008-01-31
4332	2008-02-13	63,771,533	-98,000	7.9759	799,557,415	2008-01-31
4333	2008-02-12	63,869,533	-1,170,000	7.9881	799,557,415	2008-01-31
4334	2008-02-11	65,039,533	-550	8.1344	799,557,415	2008-01-31
4335	2008-02-06	65,040,083	0	8.1345	799,557,415	2008-01-31
4336	2008-02-05	65,040,083	-4,000	8.1345	799,557,415	2008-01-31
4337	2008-02-04	65,044,083	-34,000	8.1350	799,557,415	2008-01-31
4338	2008-02-01	65,078,083	0	8.1393	799,557,415	2008-01-31
4339	2008-01-31	65,078,083	6,000	8.1393	799,557,415	2008-01-31
4340	2008-01-30	65,072,083	0	8.1385	799,557,415	2007-12-31
4341	2008-01-29	65,072,083	-32,000	8.1385	799,557,415	2007-12-31
4342	2008-01-28	65,104,083	46,000	8.1425	799,557,415	2007-12-31
4343	2008-01-25	65,058,083	-61,000	8.1368	799,557,415	2007-12-31
4344	2008-01-24	65,119,083	160,000	8.1444	799,557,415	2007-12-31
4345	2008-01-23	64,959,083	-4,000	8.1244	799,557,415	2007-12-31
4346	2008-01-22	64,963,083	-9,266,000	8.1249	799,557,415	2007-12-31
4347	2008-01-21	74,229,083	10,550	9.2838	799,557,415	2007-12-31
4348	2008-01-18	74,218,533	9,256,000	9.2825	799,557,415	2007-12-31
4349	2008-01-17	64,962,533	54,000	8.1248	799,557,415	2007-12-31
4350	2008-01-16	64,908,533	-120,000	8.1181	799,557,415	2007-12-31
4351	2008-01-15	65,028,533	0	8.1331	799,557,415	2007-12-31
4352	2008-01-14	65,028,533	46,000	8.1331	799,557,415	2007-12-31
4353	2008-01-11	64,982,533	0	8.1273	799,557,415	2007-12-31
4354	2008-01-10	64,982,533	-4,050	8.1273	799,557,415	2007-12-31
4355	2008-01-09	64,986,583	13,000	8.1278	799,557,415	2007-12-31
4356	2008-01-08	64,973,583	-40,000	8.1262	799,557,415	2007-12-31
4357	2008-01-07	65,013,583	-336,000	8.1312	799,557,415	2007-12-31
4358	2008-01-04	65,349,583	25,000	8.1732	799,557,415	2007-12-31
4359	2008-01-03	65,324,583	60,000	8.1701	799,557,415	2007-12-31
4360	2008-01-02	65,264,583	-76,000	8.1626	799,557,415	2007-12-31
4361	2007-12-31	65,340,583	0	8.1721	799,557,415	2007-12-31
4362	2007-12-28	65,340,583	-114,000	8.1721	799,557,415	2007-11-30
4363	2007-12-27	65,454,583	-6,000	8.1864	799,557,415	2007-11-30
4364	2007-12-24	65,460,583	0	8.1871	799,557,415	2007-11-30
4365	2007-12-21	65,460,583	124,000	8.1871	799,557,415	2007-11-30
4366	2007-12-20	65,336,583	60,000	8.1716	799,557,415	2007-11-30
4367	2007-12-19	65,276,583	50,000	8.1641	799,557,415	2007-11-30
4368	2007-12-18	65,226,583	250,000	8.1578	799,557,415	2007-11-30
4369	2007-12-17	64,976,583	-108,200	8.1266	799,557,415	2007-11-30
4370	2007-12-14	65,084,783	64,000	8.1401	799,557,415	2007-11-30
4371	2007-12-13	65,020,783	-38,000	8.1321	799,557,415	2007-11-30
4372	2007-12-12	65,058,783	179,000	8.1368	799,557,415	2007-11-30
4373	2007-12-11	64,879,783	-765,900	8.1145	799,557,415	2007-11-30
4374	2007-12-10	65,645,683	8,000	8.2103	799,557,415	2007-11-30
4375	2007-12-07	65,637,683	-198,400	8.2093	799,557,415	2007-11-30
4376	2007-12-06	65,836,083	-450,000	8.2341	799,557,415	2007-11-30
4377	2007-12-05	66,286,083	40,000	8.2903	799,557,415	2007-11-30
4378	2007-12-04	66,246,083	-72,000	8.2853	799,557,415	2007-11-30
4379	2007-12-03	66,318,083	-48,000	8.2943	799,557,415	2007-11-30
4380	2007-11-30	66,366,083	14,000	8.3004	799,557,415	2007-11-30
4381	2007-11-29	66,352,083	-60,000	8.2986	799,557,415	2007-10-31
4382	2007-11-28	66,412,083	5,000	8.3061	799,557,415	2007-10-31
4383	2007-11-27	66,407,083	0	8.3055	799,557,415	2007-10-31
4384	2007-11-26	66,407,083	0	8.3055	799,557,415	2007-10-31
4385	2007-11-23	66,407,083	-40,000	8.3055	799,557,415	2007-10-31
4386	2007-11-22	66,447,083	-18,000	8.3105	799,557,415	2007-10-31
4387	2007-11-21	66,465,083	0	8.3127	799,557,415	2007-10-31
4388	2007-11-20	66,465,083	4,000	8.3127	799,557,415	2007-10-31
4389	2007-11-19	66,461,083	260,000	8.3122	799,557,415	2007-10-31
4390	2007-11-16	66,201,083	-50,000	8.2797	799,557,415	2007-10-31
4391	2007-11-15	66,251,083	18,500	8.2860	799,557,415	2007-10-31
4392	2007-11-14	66,232,583	-24,000	8.2837	799,557,415	2007-10-31
4393	2007-11-13	66,256,583	-10,000	8.2867	799,557,415	2007-10-31
4394	2007-11-12	66,266,583	130,000	8.2879	799,557,415	2007-10-31
4395	2007-11-09	66,136,583	-36,000	8.2716	799,557,415	2007-10-31
4396	2007-11-08	66,172,583	7,000	8.2762	799,557,415	2007-10-31
4397	2007-11-07	66,165,583	5,700	8.2753	799,557,415	2007-10-31
4398	2007-11-06	66,159,883	18,000	8.2746	799,557,415	2007-10-31
4399	2007-11-05	66,141,883	-6,000	8.2723	799,557,415	2007-10-31
4400	2007-11-02	66,147,883	10,000	8.2731	799,557,415	2007-10-31
4401	2007-11-01	66,137,883	-115,249	8.2718	799,557,415	2007-10-31
4402	2007-10-31	66,253,132	-7,100	8.2862	799,557,415	2007-10-31
4403	2007-10-30	66,260,232	-45,000	8.2871	799,557,415	2007-09-30
4404	2007-10-29	66,305,232	14,000	8.2927	799,557,415	2007-09-30
4405	2007-10-26	66,291,232	-116,000	8.2910	799,557,415	2007-09-30
4406	2007-10-25	66,407,232	-22,000	8.3055	799,557,415	2007-09-30
4407	2007-10-24	66,429,232	-102,000	8.3083	799,557,415	2007-09-30
4408	2007-10-23	66,531,232	-191,000	8.3210	799,557,415	2007-09-30
4409	2007-10-22	66,722,232	-204,000	8.3449	799,557,415	2007-09-30
4410	2007-10-18	66,926,232	-124,000	8.3704	799,557,415	2007-09-30
4411	2007-10-17	67,050,232	-344,000	8.3859	799,557,415	2007-09-30
4412	2007-10-16	67,394,232	17,000	8.4289	799,557,415	2007-09-30
4413	2007-10-15	67,377,232	-26,000	8.4268	799,557,415	2007-09-30
4414	2007-10-12	67,403,232	25,000	8.4301	799,557,415	2007-09-30
4415	2007-10-11	67,378,232	122,000	8.4269	799,557,415	2007-09-30
4416	2007-10-10	67,256,232	649,799	8.4117	799,557,415	2007-09-30
4417	2007-10-09	66,606,433	488,000	8.3304	799,557,415	2007-09-30
4418	2007-10-08	66,118,433	551,000	8.2694	799,557,415	2007-09-30
4419	2007-10-05	65,567,433	494,000	8.2005	799,557,415	2007-09-30
4420	2007-10-04	65,073,433	-96,000	8.1387	799,557,415	2007-09-30
4421	2007-10-03	65,169,433	162,000	8.1507	799,557,415	2007-09-30
4422	2007-10-02	65,007,433	287,000	8.1304	799,557,415	2007-09-30
4423	2007-09-28	64,720,433	-560,000	8.0945	799,557,415	2007-08-31
4424	2007-09-27	65,280,433	-1,118,000	8.1646	799,557,415	2007-08-31
4425	2007-09-25	66,398,433	94,000	8.3044	799,557,415	2007-08-31
4426	2007-09-24	66,304,433	408,000	8.2926	799,557,415	2007-08-31
4427	2007-09-21	65,896,433	33,000	8.2416	799,557,415	2007-08-31
4428	2007-09-20	65,863,433	30,250	8.2375	799,557,415	2007-08-31
4429	2007-09-19	65,833,183	81,000	8.2337	799,557,415	2007-08-31
4430	2007-09-18	65,752,183	56,000	8.2236	799,557,415	2007-08-31
4431	2007-09-17	65,696,183	32,850	8.2166	799,557,415	2007-08-31
4432	2007-09-14	65,663,333	-116,000	8.2125	799,557,415	2007-08-31
4433	2007-09-13	65,779,333	-1,112,800	8.2270	799,557,415	2007-08-31
4434	2007-09-12	66,892,133	-76,350	8.3661	799,557,415	2007-08-31
4435	2007-09-11	66,968,483	71,400	8.3757	799,557,415	2007-08-31
4436	2007-09-10	66,897,083	-98,000	8.3668	799,557,415	2007-08-31
4437	2007-09-07	66,995,083	94,000	8.3790	799,557,415	2007-08-31
4438	2007-09-06	66,901,083	-23,000	8.3673	799,557,415	2007-08-31
4439	2007-09-05	66,924,083	-62,000	8.3701	799,557,415	2007-08-31
4440	2007-09-04	66,986,083	64,000	8.3779	799,557,415	2007-08-31
4441	2007-09-03	66,922,083	-135,000	8.3699	799,557,415	2007-08-31
4442	2007-08-31	67,057,083	-178,000	8.3868	799,557,415	2007-08-31
4443	2007-08-30	67,235,083	56,000	8.4090	799,557,415	2007-07-31
4444	2007-08-29	67,179,083	267,400	8.4020	799,557,415	2007-07-31
4445	2007-08-28	66,911,683	-54,250	8.3686	799,557,415	2007-07-31
4446	2007-08-27	66,965,933	-206,000	8.3754	799,557,415	2007-07-31
4447	2007-08-24	67,171,933	-9,000	8.4011	799,557,415	2007-07-31
4448	2007-08-23	67,180,933	56,000	8.4023	799,557,415	2007-07-31
4449	2007-08-22	67,124,933	102,000	8.3953	799,557,415	2007-07-31
4450	2007-08-21	67,022,933	-148,000	8.3825	799,557,415	2007-07-31
4451	2007-08-20	67,170,933	-154,000	8.4010	799,557,415	2007-07-31
4452	2007-08-17	67,324,933	4,000	8.4203	799,557,415	2007-07-31
4453	2007-08-16	67,320,933	22,000	8.4198	799,557,415	2007-07-31
4454	2007-08-15	67,298,933	-186,000	8.4170	799,557,415	2007-07-31
4455	2007-08-14	67,484,933	-129,450	8.4403	799,557,415	2007-07-31
4456	2007-08-13	67,614,383	-26,000	8.4565	799,557,415	2007-07-31
4457	2007-08-10	67,640,383	-216,000	8.4597	799,557,415	2007-07-31
4458	2007-08-09	67,856,383	-104,000	8.4867	799,557,415	2007-07-31
4459	2007-08-08	67,960,383	301,000	8.4998	799,557,415	2007-07-31
4460	2007-08-07	67,659,383	176,700	8.4621	799,557,415	2007-07-31
4461	2007-08-06	67,482,683	-123,000	8.4400	799,557,415	2007-07-31
4462	2007-08-03	67,605,683	36,000	8.4554	799,557,415	2007-07-31
4463	2007-08-02	67,569,683	239,000	8.4509	799,557,415	2007-07-31
4464	2007-08-01	67,330,683	254,000	8.4210	799,557,415	2007-07-31
4465	2007-07-31	67,076,683	117,000	8.3892	799,557,415	2007-07-31
4466	2007-07-30	66,959,683	134,000	8.3746	799,557,415	2007-06-30
4467	2007-07-27	66,825,683	29,000	8.3578	799,557,415	2007-06-30
4468	2007-07-26	66,796,683	-676,000	8.3542	799,557,415	2007-06-30
4469	2007-07-25	67,472,683	240,000	8.4388	799,557,415	2007-06-30
4470	2007-07-24	67,232,683	-397,300	8.4087	799,557,415	2007-06-30
4471	2007-07-23	67,629,983	-56,000	8.4584	799,557,415	2007-06-30
4472	2007-07-20	67,685,983	88,500	8.4654	799,557,415	2007-06-30
4473	2007-07-19	67,597,483	8,000	8.4544	799,557,415	2007-06-30
4474	2007-07-18	67,589,483	153,000	8.4534	799,557,415	2007-06-30
4475	2007-07-17	67,436,483	14,000	8.4342	799,557,415	2007-06-30
4476	2007-07-16	67,422,483	-96,000	8.4325	799,557,415	2007-06-30
4477	2007-07-13	67,518,483	7,901	8.4445	799,557,415	2007-06-30
4478	2007-07-12	67,510,582	310,000	8.4435	799,557,415	2007-06-30
4479	2007-07-11	67,200,582	352,000	8.4047	799,557,415	2007-06-30
4480	2007-07-10	66,848,582	24,000	8.3607	799,557,415	2007-06-30
4481	2007-07-09	66,824,582	465,917	8.3577	799,557,415	2007-06-30
4482	2007-07-06	66,358,665	-214,000	8.2994	799,557,415	2007-06-30
4483	2007-07-05	66,572,665	607,000	8.3262	799,557,415	2007-06-30
4484	2007-07-04	65,965,665	610,000	8.2503	799,557,415	2007-06-30
4485	2007-07-03	65,355,665	277,300	8.1740	799,557,415	2007-06-30
4486	2007-06-29	65,078,365	212,000	8.1393	799,557,415	2007-05-31
4487	2007-06-28	64,866,365	1,032,000	8.1128	799,557,415	2007-05-31
4488	2007-06-27	63,834,365	764,000	7.9837	799,557,415	2007-05-31
4489	2007-06-26	63,070,365		7.8882	799,557,415	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---