Y. T. REALTY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00075  1984-11-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-01-09 94,000 78,353 HKD 0.834 - -
2 1997-12-31 592,000 624,756 HKD 1.055 - -
3 1997-12-30 202,000 202,828 HKD 1.004 - -
4 1997-12-11 100,000 105,441 HKD 1.054 - -
5 1997-12-10 150,000 165,695 HKD 1.105 - -
6 1997-12-09 150,000 168,707 HKD 1.125 - -
7 1997-12-04 116,000 128,136 HKD 1.105 - -
8 1997-12-03 50,000 54,292 HKD 1.086 - -
9 1997-12-02 244,000 265,090 HKD 1.086 - -
10 1997-12-01 100,000 105,441 HKD 1.054 - -
11 1997-11-28 44,000 45,433 HKD 1.033 - -
12 1997-11-27 130,000 133,961 HKD 1.030 - -
13 1997-11-26 308,000 321,165 HKD 1.043 - -
14 1997-11-19 200,000 210,882 HKD 1.054 - -
15 1997-11-18 732,000 787,856 HKD 1.076 - -
16 1997-11-17 394,000 420,842 HKD 1.068 - -
17 1997-11-13 310,000 315,636 HKD 1.018 - -
18 1997-11-11 1,330,000 1,417,568 HKD 1.066 - -
19 1997-11-07 50,000 50,285 HKD 1.006 - -
20 1997-11-06 100,000 104,437 HKD 1.044 - -
21 1997-11-05 46,000 48,041 HKD 1.044 - -
22 1997-11-04 216,000 232,755 HKD 1.078 - -
23 1997-10-31 282,000 295,235 HKD 1.047 - -
24 1997-10-30 112,000 112,592 HKD 1.005 - -
25 1997-10-29 558,000 579,809 HKD 1.039 - -
26 1997-10-28 318,000 310,821 HKD 0.977 - -
27 1997-10-27 474,000 492,322 HKD 1.039 - -
28 1997-10-24 160,000 155,653 HKD 0.973 - -
29 1992-05-20 350,000 2,795,000 HKD 7.986 - -
30 1992-05-19 150,000 1,200,000 HKD 8.000 - -
31 1992-05-18 250,000 1,996,500 HKD 7.986 - -
32 1992-05-15 250,000 2,002,650 HKD 8.011 - -
33 1992-05-14 500,000 4,011,050 HKD 8.022 - -
34 1992-05-13 51,000 408,000 HKD 8.000 - -
35 1992-05-08 164,000 1,311,950 HKD 8.000 - -
36 1992-05-06 380,000 3,038,700 HKD 7.997 - -
37 1992-05-05 500,000 3,995,000 HKD 7.990 - -
38 1992-04-28 50,000 382,500 HKD 7.650 - -
39 1992-04-22 49,000 360,150 HKD 7.350 - -
40 1992-04-21 179,000 1,315,650 HKD 7.350 - -
41 1992-04-16 225,000 1,667,500 HKD 7.411 - -
42 1992-02-13 133,000 1,210,300 HKD 9.100 - -
43 1992-01-27 249,000 2,163,850 HKD 8.690 - -
44 1992-01-24 106,000 932,800 HKD 8.800 - -
45 1992-01-13 131,000 1,059,850 HKD 8.090 - -
46 1991-12-11 79,000 658,200 HKD 8.332 - -
47 1991-12-10 210,000 1,782,000 HKD 8.486 - -
48 1991-12-09 151,000 1,291,050 HKD 8.550 - -
49 1991-12-05 15,000 127,950 HKD 8.530 - -
50 1991-12-04 200,000 1,719,500 HKD 8.598 - -
51 1991-12-03 28,000 236,450 HKD 8.445 - -
52 1991-12-02 249,000 2,083,000 HKD 8.365 - -
53 1991-11-29 301,000 2,573,550 HKD 8.550 - -
54 1991-11-28 189,000 1,576,650 HKD 8.342 - -
55 1991-11-27 345,000 2,887,400 HKD 8.369 - -
Total 13,046,000 52,721,232 HKD 4.041

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top