Y. T. REALTY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00075  1984-11-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-14 789,777,041 4,173 269 98.7768 799,557,415 2025-06-30
2 2025-11-04 789,772,868 5,000 269 98.7763 799,557,415 2025-06-30
3 2025-10-27 789,767,868 586 268 98.7756 799,557,415 2025-06-30
4 2025-10-24 789,767,282 54,000 268 98.7756 799,557,415 2025-06-30
5 2025-10-20 789,713,282 2,000 269 98.7688 799,557,415 2025-06-30
6 2025-10-10 789,711,282 1,173 269 98.7686 799,557,415 2025-06-30
7 2025-10-03 789,710,109 586 269 98.7684 799,557,415 2025-06-30
8 2025-09-16 789,709,523 50,000 270 98.7683 799,557,415 2025-06-30
9 2025-09-15 789,659,523 9,100 270 98.7621 799,557,415 2025-06-30
10 2025-08-25 789,650,423 5,600 271 98.7609 799,557,415 2025-06-30
11 2025-08-22 789,644,823 -586 271 98.7602 799,557,415 2025-06-30
12 2025-08-19 789,645,409 50,776 271 98.7603 799,557,415 2025-06-30
13 2025-08-11 789,594,633 586 271 98.7540 799,557,415 2025-06-30
14 2025-08-06 789,594,047 5,397 271 98.7539 799,557,415 2025-06-30
15 2025-07-31 789,588,650 1,408 271 98.7532 799,557,415 2025-06-30
16 2025-07-29 789,587,242 3,000 271 98.7530 799,557,415 2025-06-30
17 2025-07-28 789,584,242 586 271 98.7527 799,557,415 2025-06-30
18 2025-07-22 789,583,656 15,000 271 98.7526 799,557,415 2025-06-30
19 2025-07-17 789,568,656 5,000 271 98.7507 799,557,415 2025-06-30
20 2025-07-09 789,563,656 22,000 272 98.7501 799,557,415 2025-06-30
21 2025-07-04 789,541,656 15,000 272 98.7473 799,557,415 2025-06-30
22 2025-07-03 789,526,656 10,000 272 98.7455 799,557,415 2025-06-30
23 2025-06-20 789,516,656 -2,000 272 98.7442 799,557,415 2025-05-31
24 2025-06-12 789,518,656 1,760 272 98.7445 799,557,415 2025-05-31
25 2025-05-22 789,516,896 5,866 272 98.7442 799,557,415 2025-04-30
26 2025-05-15 789,511,030 1,000 274 98.7435 799,557,415 2025-04-30
27 2025-04-29 789,510,030 2,933 275 98.7434 799,557,415 2025-03-31
28 2025-04-28 789,507,097 8,000 275 98.7430 799,557,415 2025-03-31
29 2025-04-16 789,499,097 1,173 276 98.7420 799,557,415 2025-03-31
30 2025-04-14 789,497,924 34,564 276 98.7419 799,557,415 2025-03-31
31 2025-04-10 789,463,360 2,346 276 98.7375 799,557,415 2025-03-31
32 2025-04-09 789,461,014 20,000 276 98.7373 799,557,415 2025-03-31
33 2025-04-02 789,441,014 2,346 276 98.7347 799,557,415 2025-03-31
34 2025-04-01 789,438,668 4,000 276 98.7345 799,557,415 2025-03-31
35 2025-03-28 789,434,668 -4,000 276 98.7340 799,557,415 2025-02-28
36 2025-03-24 789,438,668 5,000 276 98.7345 799,557,415 2025-02-28
37 2025-03-21 789,433,668 1,173 276 98.7338 799,557,415 2025-02-28
38 2025-03-18 789,432,495 5,000 276 98.7337 799,557,415 2025-02-28
39 2025-03-14 789,427,495 5,000 276 98.7331 799,557,415 2025-02-28
40 2025-02-25 789,422,495 2,346 276 98.7324 799,557,415 2025-01-31
41 2025-02-24 789,420,149 45,000 276 98.7321 799,557,415 2025-01-31
42 2025-02-21 789,375,149 1,000 276 98.7265 799,557,415 2025-01-31
43 2025-02-18 789,374,149 1,760 276 98.7264 799,557,415 2025-01-31
44 2025-02-11 789,372,389 -1,000 276 98.7262 799,557,415 2025-01-31
45 2025-01-28 789,373,389 1,000 277 98.7263 799,557,415 2024-12-31
46 2025-01-24 789,372,389 3,520 278 98.7262 799,557,415 2024-12-31
47 2025-01-03 789,368,869 30,000 278 98.7257 799,557,415 2024-12-31
48 2024-12-17 789,338,869 5,000 279 98.7220 799,557,415 2024-11-30
49 2024-12-10 789,333,869 586 279 98.7213 799,557,415 2024-11-30
50 2024-11-28 789,333,283 1,408 278 98.7213 799,557,415 2024-10-31
51 2024-10-18 789,331,875 2,000 281 98.7211 799,557,415 2024-09-30
52 2024-10-17 789,329,875 1,760 281 98.7208 799,557,415 2024-09-30
53 2024-10-16 789,328,115 4,000 281 98.7206 799,557,415 2024-09-30
54 2024-10-15 789,324,115 5,520 281 98.7201 799,557,415 2024-09-30
55 2024-10-09 789,318,595 20,000 281 98.7194 799,557,415 2024-09-30
56 2024-10-02 789,298,595 6,000 281 98.7169 799,557,415 2024-09-30
57 2024-09-26 789,292,595 4,693 281 98.7162 799,557,415 2024-08-31
58 2024-09-13 789,287,902 3,520 281 98.7156 799,557,415 2024-08-31
59 2024-09-11 789,284,382 -586 280 98.7152 799,557,415 2024-08-31
60 2024-09-04 789,284,968 -3,520 280 98.7152 799,557,415 2024-08-31
61 2024-09-02 789,288,488 15,000 280 98.7157 799,557,415 2024-08-31
62 2024-08-09 789,273,488 100 281 98.7138 799,557,415 2024-07-31
63 2024-08-01 789,273,388 25,000 281 98.7138 799,557,415 2024-07-31
64 2024-07-29 789,248,388 20,000 281 98.7107 799,557,415 2024-06-30
65 2024-07-24 789,228,388 3,000 281 98.7082 799,557,415 2024-06-30
66 2024-07-17 789,225,388 -1,877 281 98.7078 799,557,415 2024-06-30
67 2024-07-11 789,227,265 -2,933 281 98.7080 799,557,415 2024-06-30
68 2024-07-04 789,230,198 14,000 281 98.7084 799,557,415 2024-06-30
69 2024-06-28 789,216,198 4,000 281 98.7066 799,557,415 2024-05-31
70 2024-06-12 789,212,198 11,733 282 98.7061 799,557,415 2024-05-31
71 2024-06-05 789,200,465 4,693 281 98.7047 799,557,415 2024-05-31
72 2024-05-29 789,195,772 2,414 281 98.7041 799,557,415 2024-04-30
73 2024-05-27 789,193,358 -586 282 98.7038 799,557,415 2024-04-30
74 2024-05-22 789,193,944 -2,053 282 98.7038 799,557,415 2024-04-30
75 2024-05-20 789,195,997 -12,547 282 98.7041 799,557,415 2024-04-30
76 2024-05-17 789,208,544 -1,909 282 98.7057 799,557,415 2024-04-30
77 2024-05-14 789,210,453 -2,111 282 98.7059 799,557,415 2024-04-30
78 2024-05-13 789,212,564 -25,343 282 98.7062 799,557,415 2024-04-30
79 2024-05-09 789,237,907 5,591 284 98.7093 799,557,415 2024-04-30
80 2024-04-19 789,232,316 1,173 288 98.7086 799,557,415 2024-03-31
81 2024-04-05 789,231,143 51,767 289 98.7085 799,557,415 2024-03-31
82 2024-04-03 789,179,376 2,933 289 98.7020 799,557,415 2024-03-31
83 2024-02-07 789,176,443 2,346 291 98.7017 799,557,415 2024-01-31
84 2024-02-01 789,174,097 -11,733 291 98.7014 799,557,415 2024-01-31
85 2024-01-18 789,185,830 2,000 291 98.7028 799,557,415 2023-12-31
86 2024-01-04 789,183,830 1,173 292 98.7026 799,557,415 2023-12-31
87 2024-01-02 789,182,657 1,147 292 98.7024 799,557,415 2023-12-31
88 2023-12-20 789,181,510 120,000 293 98.7023 799,557,415 2023-11-30
89 2023-11-30 789,061,510 -2,933 294 98.6873 799,557,415 2023-11-30
90 2023-11-29 789,064,443 -1,147 294 98.6877 799,557,415 2023-10-31
91 2023-11-07 789,065,590 1,173 294 98.6878 799,557,415 2023-10-31
92 2023-10-04 789,064,417 2,112 297 98.6876 799,557,415 2023-09-30
93 2023-09-22 789,062,305 29,333 298 98.6874 799,557,415 2023-08-31
94 2023-09-20 789,032,972 1,173 298 98.6837 799,557,415 2023-08-31
95 2023-09-15 789,031,799 1,173 298 98.6836 799,557,415 2023-08-31
96 2023-08-31 789,030,626 120,266 298 98.6834 799,557,415 2023-08-31
97 2023-08-30 788,910,360 1,760 298 98.6684 799,557,415 2023-07-31
98 2023-08-23 788,908,600 -5,000 298 98.6682 799,557,415 2023-07-31
99 2023-08-17 788,913,600 29,000 298 98.6688 799,557,415 2023-07-31
100 2023-08-16 788,884,600 25,000 298 98.6652 799,557,415 2023-07-31
101 2023-08-11 788,859,600 5,000 298 98.6620 799,557,415 2023-07-31
102 2023-08-09 788,854,600 5,000 298 98.6614 799,557,415 2023-07-31
103 2023-07-20 788,849,600 44,600 299 98.6608 799,557,415 2023-06-30
104 2023-07-18 788,805,000 2,698 299 98.6552 799,557,415 2023-06-30
105 2023-07-12 788,802,302 5,000 300 98.6549 799,557,415 2023-06-30
106 2023-07-07 788,797,302 1,642 300 98.6542 799,557,415 2023-06-30
107 2023-06-30 788,795,660 18,000 300 98.6540 799,557,415 2023-06-30
108 2023-06-23 788,777,660 2,346 300 98.6518 799,557,415 2023-05-31
109 2023-06-21 788,775,314 7,519 300 98.6515 799,557,415 2023-05-31
110 2023-06-08 788,767,795 5,000 301 98.6506 799,557,415 2023-05-31
111 2023-05-23 788,762,795 2,933 301 98.6499 799,557,415 2023-04-30
112 2023-05-22 788,759,862 10,920 301 98.6496 799,557,415 2023-04-30
113 2023-05-11 788,748,942 11,733 301 98.6482 799,557,415 2023-04-30
114 2023-05-10 788,737,209 3,000 301 98.6467 799,557,415 2023-04-30
115 2023-05-02 788,734,209 2,229 301 98.6464 799,557,415 2023-04-30
116 2023-04-25 788,731,980 1,173 301 98.6461 799,557,415 2023-03-31
117 2023-04-19 788,730,807 -5,000 301 98.6459 799,557,415 2023-03-31
118 2023-04-12 788,735,807 5,000 302 98.6466 799,557,415 2023-03-31
119 2023-04-06 788,730,807 -11,733 301 98.6459 799,557,415 2023-03-31
120 2023-03-24 788,742,540 1,000 301 98.6474 799,557,415 2023-02-28
121 2023-03-16 788,741,540 -5,000 302 98.6473 799,557,415 2023-02-28
122 2023-03-14 788,746,540 -120,266 302 98.6479 799,557,415 2023-02-28
123 2023-03-13 788,866,806 1,408 303 98.6629 799,557,415 2023-02-28
124 2023-03-06 788,865,398 2,933 303 98.6628 799,557,415 2023-02-28
125 2023-02-27 788,862,465 16,000 304 98.6624 799,557,415 2023-01-31
126 2023-02-23 788,846,465 586 304 98.6604 799,557,415 2023-01-31
127 2023-02-16 788,845,879 5,000 304 98.6603 799,557,415 2023-01-31
128 2023-02-07 788,840,879 5,000 303 98.6597 799,557,415 2023-01-31
129 2023-02-03 788,835,879 15,500 303 98.6591 799,557,415 2023-01-31
130 2023-01-20 788,820,379 5,866 303 98.6571 799,557,415 2022-12-31
131 2023-01-18 788,814,513 -2,933 303 98.6564 799,557,415 2022-12-31
132 2023-01-04 788,817,446 26,000 303 98.6568 799,557,415 2022-12-31
133 2022-12-22 788,791,446 4,000 304 98.6535 799,557,415 2022-11-30
134 2022-12-16 788,787,446 -4,000 305 98.6530 799,557,415 2022-11-30
135 2022-12-13 788,791,446 938 305 98.6535 799,557,415 2022-11-30
136 2022-12-12 788,790,508 22,626 305 98.6534 799,557,415 2022-11-30
137 2022-12-06 788,767,882 -2,112 306 98.6506 799,557,415 2022-11-30
138 2022-11-21 788,769,994 -5,866 306 98.6508 799,557,415 2022-10-31
139 2022-11-16 788,775,860 5,000 307 98.6516 799,557,415 2022-10-31
140 2022-11-10 788,770,860 1,103,000 308 98.6509 799,557,415 2022-10-31
141 2022-11-08 787,667,860 -586 308 98.5130 799,557,415 2022-10-31
142 2022-11-01 787,668,446 -15,000 309 98.5131 799,557,415 2022-10-31
143 2022-10-24 787,683,446 5,000 311 98.5149 799,557,415 2022-09-30
144 2022-10-19 787,678,446 1,173 313 98.5143 799,557,415 2022-09-30
145 2022-10-18 787,677,273 4,000 313 98.5142 799,557,415 2022-09-30
146 2022-10-12 787,673,273 5,000 314 98.5137 799,557,415 2022-09-30
147 2022-10-11 787,668,273 3,050 314 98.5130 799,557,415 2022-09-30
148 2022-10-03 787,665,223 -8,000 314 98.5127 799,557,415 2022-09-30
149 2022-09-27 787,673,223 -1,000,000 315 98.5137 799,557,415 2022-08-31
150 2022-09-23 788,673,223 25,000 316 98.6387 799,557,415 2022-08-31
151 2022-09-21 788,648,223 18,200 317 98.6356 799,557,415 2022-08-31
152 2022-08-22 788,630,023 -1,173 317 98.6333 799,557,415 2022-07-31
153 2022-08-19 788,631,196 2,058 317 98.6335 799,557,415 2022-07-31
154 2022-08-12 788,629,138 1,173 318 98.6332 799,557,415 2022-07-31
155 2022-07-18 788,627,965 6,273 317 98.6331 799,557,415 2022-06-30
156 2022-07-05 788,621,692 10,000 316 98.6323 799,557,415 2022-06-30
157 2022-06-28 788,611,692 3,000 316 98.6310 799,557,415 2022-05-31
158 2022-06-21 788,608,692 -2,347 318 98.6307 799,557,415 2022-05-31
159 2022-06-09 788,611,039 10,000 319 98.6309 799,557,415 2022-05-31
160 2022-06-08 788,601,039 10,000 319 98.6297 799,557,415 2022-05-31
161 2022-03-24 788,591,039 -58 322 98.6284 799,557,415 2022-02-28
162 2022-03-07 788,591,097 1,000 321 98.6285 799,557,415 2022-02-28
163 2022-01-31 788,590,097 6,000 322 98.6283 799,557,415 2022-01-31
164 2022-01-28 788,584,097 6,000 322 98.6276 799,557,415 2021-12-31
165 2022-01-20 788,578,097 35,200 324 98.6268 799,557,415 2021-12-31
166 2022-01-19 788,542,897 24,000 323 98.6224 799,557,415 2021-12-31
167 2022-01-17 788,518,897 6,000 323 98.6194 799,557,415 2021-12-31
168 2022-01-14 788,512,897 3,000 323 98.6187 799,557,415 2021-12-31
169 2021-12-29 788,509,897 37,000 322 98.6183 799,557,415 2021-11-30
170 2021-11-23 788,472,897 13,000 324 98.6137 799,557,415 2021-10-31
171 2021-11-16 788,459,897 2,933 324 98.6120 799,557,415 2021-10-31
172 2021-11-15 788,456,964 1,000 324 98.6117 799,557,415 2021-10-31
173 2021-11-08 788,455,964 -10,000 325 98.6116 799,557,415 2021-10-31
174 2021-11-02 788,465,964 1,173 325 98.6128 799,557,415 2021-10-31
175 2021-10-28 788,464,791 5,000 325 98.6127 799,557,415 2021-09-30
176 2021-09-30 788,459,791 586 329 98.6120 799,557,415 2021-09-30
177 2021-09-27 788,459,205 20,000 329 98.6120 799,557,415 2021-08-31
178 2021-09-17 788,439,205 2,000 329 98.6095 799,557,415 2021-08-31
179 2021-09-14 788,437,205 2,000 329 98.6092 799,557,415 2021-08-31
180 2021-09-07 788,435,205 5,500 329 98.6090 799,557,415 2021-08-31
181 2021-08-30 788,429,705 586 329 98.6083 799,557,415 2021-07-31
182 2021-08-23 788,429,119 2,000 329 98.6082 799,557,415 2021-07-31
183 2021-08-20 788,427,119 5,000 329 98.6079 799,557,415 2021-07-31
184 2021-08-17 788,422,119 -9 329 98.6073 799,557,415 2021-07-31
185 2021-08-16 788,422,128 11,000 329 98.6073 799,557,415 2021-07-31
186 2021-08-12 788,411,128 586 329 98.6059 799,557,415 2021-07-31
187 2021-08-10 788,410,542 2,079 329 98.6059 799,557,415 2021-07-31
188 2021-08-09 788,408,463 2,000 328 98.6056 799,557,415 2021-07-31
189 2021-07-28 788,406,463 880 327 98.6054 799,557,415 2021-06-30
190 2021-07-27 788,405,583 32,000 327 98.6052 799,557,415 2021-06-30
191 2021-07-26 788,373,583 4,944 327 98.6012 799,557,415 2021-06-30
192 2021-07-14 788,368,639 586 327 98.6006 799,557,415 2021-06-30
193 2021-07-07 788,368,053 3,000 327 98.6006 799,557,415 2021-06-30
194 2021-07-05 788,365,053 20,000 327 98.6002 799,557,415 2021-06-30
195 2021-07-02 788,345,053 117 328 98.5977 799,557,415 2021-06-30
196 2021-06-25 788,344,936 2,933 328 98.5977 799,557,415 2021-05-31
197 2021-06-10 788,342,003 -2,933 327 98.5973 799,557,415 2021-05-31
198 2021-06-09 788,344,936 5,000 328 98.5977 799,557,415 2021-05-31
199 2021-05-28 788,339,936 10,000 329 98.5970 799,557,415 2021-04-30
200 2021-05-26 788,329,936 4,001 329 98.5958 799,557,415 2021-04-30
201 2021-05-05 788,325,935 8,000 330 98.5953 799,557,415 2021-04-30
202 2021-04-30 788,317,935 1,173 330 98.5943 799,557,415 2021-04-30
203 2021-04-14 788,316,762 45,000 329 98.5941 799,557,415 2021-03-31
204 2021-04-07 788,271,762 15,000 329 98.5885 799,557,415 2021-03-31
205 2021-03-31 788,256,762 -1,173 329 98.5866 799,557,415 2021-03-31
206 2021-03-30 788,257,935 4,000 331 98.5868 799,557,415 2021-02-28
207 2021-03-29 788,253,935 2,933 331 98.5863 799,557,415 2021-02-28
208 2021-03-09 788,251,002 20,000 331 98.5859 799,557,415 2021-02-28
209 2021-03-04 788,231,002 7,346 331 98.5834 799,557,415 2021-02-28
210 2021-02-25 788,223,656 -5,280 329 98.5825 799,557,415 2021-01-31
211 2021-02-18 788,228,936 15,000 331 98.5832 799,557,415 2021-01-31
212 2021-02-08 788,213,936 1,760 331 98.5813 799,557,415 2021-01-31
213 2021-02-04 788,212,176 11,733 331 98.5811 799,557,415 2021-01-31
214 2021-02-02 788,200,443 -3,000 331 98.5796 799,557,415 2021-01-31
215 2021-01-29 788,203,443 23,000 331 98.5800 799,557,415 2020-12-31
216 2021-01-21 788,180,443 -5,000 332 98.5771 799,557,415 2020-12-31
217 2021-01-19 788,185,443 -4,341 333 98.5777 799,557,415 2020-12-31
218 2021-01-14 788,189,784 2,346 333 98.5783 799,557,415 2020-12-31
219 2021-01-12 788,187,438 2,933 333 98.5780 799,557,415 2020-12-31
220 2021-01-11 788,184,505 2,346 333 98.5776 799,557,415 2020-12-31
221 2021-01-07 788,182,159 -2,933 333 98.5773 799,557,415 2020-12-31
222 2021-01-06 788,185,092 -20,000 333 98.5777 799,557,415 2020-12-31
223 2020-12-16 788,205,092 2,581 334 98.5802 799,557,415 2020-11-30
224 2020-12-09 788,202,511 1,760 334 98.5799 799,557,415 2020-11-30
225 2020-12-01 788,200,751 586 334 98.5796 799,557,415 2020-11-30
226 2020-11-11 788,200,165 5,000 334 98.5796 799,557,415 2020-10-31
227 2020-11-06 788,195,165 1,173 334 98.5789 799,557,415 2020-10-31
228 2020-11-03 788,193,992 10,000 335 98.5788 799,557,415 2020-10-31
229 2020-10-30 788,183,992 1,173 335 98.5775 799,557,415 2020-09-30
230 2020-10-28 788,182,819 5,866 335 98.5774 799,557,415 2020-09-30
231 2020-10-21 788,176,953 2,346 335 98.5767 799,557,415 2020-09-30
232 2020-10-14 788,174,607 586 335 98.5764 799,557,415 2020-09-30
233 2020-10-12 788,174,021 4,000 335 98.5763 799,557,415 2020-09-30
234 2020-09-29 788,170,021 -4,000 335 98.5758 799,557,415 2020-08-31
235 2020-09-25 788,174,021 3,000 337 98.5763 799,557,415 2020-08-31
236 2020-09-24 788,171,021 2,058 337 98.5759 799,557,415 2020-08-31
237 2020-09-23 788,168,963 2,933 337 98.5757 799,557,415 2020-08-31
238 2020-09-22 788,166,030 586 337 98.5753 799,557,415 2020-08-31
239 2020-09-16 788,165,444 30,058 337 98.5752 799,557,415 2020-08-31
240 2020-08-27 788,135,386 5,000 339 98.5715 799,557,415 2020-07-31
241 2020-08-20 788,130,386 50,000 339 98.5708 799,557,415 2020-07-31
242 2020-08-11 788,080,386 5,000 341 98.5646 799,557,415 2020-07-31
243 2020-07-31 788,075,386 5,514 341 98.5640 799,557,415 2020-07-31
244 2020-07-27 788,069,872 25,000 341 98.5633 799,557,415 2020-06-30
245 2020-07-17 788,044,872 586 343 98.5601 799,557,415 2020-06-30
246 2020-07-15 788,044,286 66 344 98.5601 799,557,415 2020-06-30
247 2020-07-14 788,044,220 -38,214 344 98.5601 799,557,415 2020-06-30
248 2020-07-13 788,082,434 880 344 98.5648 799,557,415 2020-06-30
249 2020-07-09 788,081,554 15,249 344 98.5647 799,557,415 2020-06-30
250 2020-07-08 788,066,305 997 344 98.5628 799,557,415 2020-06-30
251 2020-07-06 788,065,308 5,000 344 98.5627 799,557,415 2020-06-30
252 2020-07-02 788,060,308 3,505 344 98.5621 799,557,415 2020-06-30
253 2020-06-29 788,056,803 24,500 344 98.5616 799,557,415 2020-05-31
254 2020-06-26 788,032,303 3,000 345 98.5586 799,557,415 2020-05-31
255 2020-06-24 788,029,303 -2,816 345 98.5582 799,557,415 2020-05-31
256 2020-06-22 788,032,119 2,933 346 98.5585 799,557,415 2020-05-31
257 2020-06-19 788,029,186 31,173 347 98.5582 799,557,415 2020-05-31
258 2020-06-18 787,998,013 1,173 347 98.5543 799,557,415 2020-05-31
259 2020-06-15 787,996,840 4,760 347 98.5541 799,557,415 2020-05-31
260 2020-06-08 787,992,080 8,000 349 98.5535 799,557,415 2020-05-31
261 2020-06-05 787,984,080 2,933 349 98.5525 799,557,415 2020-05-31
262 2020-06-03 787,981,147 -3,520 349 98.5522 799,557,415 2020-05-31
263 2020-05-28 787,984,667 2,000 350 98.5526 799,557,415 2020-04-30
264 2020-05-22 787,982,667 20,000 351 98.5524 799,557,415 2020-04-30
265 2020-05-21 787,962,667 10,000 351 98.5499 799,557,415 2020-04-30
266 2020-05-14 787,952,667 5,000 351 98.5486 799,557,415 2020-04-30
267 2020-05-12 787,947,667 2,346 351 98.5480 799,557,415 2020-04-30
268 2020-05-06 787,945,321 -5,867 351 98.5477 799,557,415 2020-04-30
269 2020-05-05 787,951,188 60,000 351 98.5484 799,557,415 2020-04-30
270 2020-05-04 787,891,188 1,466 351 98.5409 799,557,415 2020-04-30
271 2020-04-29 787,889,722 1,173 351 98.5407 799,557,415 2020-03-31
272 2020-04-09 787,888,549 6,400 352 98.5406 799,557,415 2020-03-31
273 2020-03-30 787,882,149 2,000 352 98.5398 799,557,415 2020-02-29
274 2020-03-09 787,880,149 1,760 351 98.5395 799,557,415 2020-02-29
275 2020-03-04 787,878,389 1,067 351 98.5393 799,557,415 2020-02-29
276 2020-02-13 787,877,322 10,000 353 98.5392 799,557,415 2020-01-31
277 2020-01-20 787,867,322 -24,053 354 98.5379 799,557,415 2019-12-31
278 2020-01-17 787,891,375 5,000 354 98.5409 799,557,415 2019-12-31
279 2020-01-13 787,886,375 11,100 354 98.5403 799,557,415 2019-12-31
280 2020-01-08 787,875,275 -10,000 354 98.5389 799,557,415 2019-12-31
281 2019-12-27 787,885,275 2,346 355 98.5402 799,557,415 2019-11-30
282 2019-12-19 787,882,929 10,000 355 98.5399 799,557,415 2019-11-30
283 2019-12-17 787,872,929 -23,466 355 98.5386 799,557,415 2019-11-30
284 2019-12-11 787,896,395 -1 355 98.5416 799,557,415 2019-11-30
285 2019-12-10 787,896,396 1,173 356 98.5416 799,557,415 2019-11-30
286 2019-11-26 787,895,223 11,146 357 98.5414 799,557,415 2019-10-31
287 2019-11-25 787,884,077 21,776,000 356 98.5400 799,557,415 2019-10-31
288 2019-11-08 766,108,077 26,554,734 359 95.8165 799,557,415 2019-10-31
289 2019-11-01 739,553,343 30,000 359 92.4953 799,557,415 2019-10-31
290 2019-10-24 739,523,343 -1,114 359 92.4916 799,557,415 2019-09-30
291 2019-10-15 739,524,457 8,000 362 92.4917 799,557,415 2019-09-30
292 2019-10-14 739,516,457 5,000 362 92.4907 799,557,415 2019-09-30
293 2019-09-30 739,511,457 2,346 363 92.4901 799,557,415 2019-09-30
294 2019-09-24 739,509,111 2,933 362 92.4898 799,557,415 2019-08-31
295 2019-09-23 739,506,178 -21,776,000 362 92.4894 799,557,415 2019-08-31
296 2019-09-20 761,282,178 -1,173 362 95.2129 799,557,415 2019-08-31
297 2019-09-17 761,283,351 5,000 362 95.2131 799,557,415 2019-08-31
298 2019-09-13 761,278,351 65,000 362 95.2125 799,557,415 2019-08-31
299 2019-09-05 761,213,351 -10 362 95.2043 799,557,415 2019-08-31
300 2019-08-29 761,213,361 2,933 363 95.2043 799,557,415 2019-07-31
301 2019-08-28 761,210,428 17,600 363 95.2040 799,557,415 2019-07-31
302 2019-08-22 761,192,828 1,170 363 95.2018 799,557,415 2019-07-31
303 2019-08-21 761,191,658 35,000 363 95.2016 799,557,415 2019-07-31
304 2019-08-19 761,156,658 -2,933 363 95.1972 799,557,415 2019-07-31
305 2019-08-13 761,159,591 1,200 363 95.1976 799,557,415 2019-07-31
306 2019-08-07 761,158,391 -2,003 363 95.1975 799,557,415 2019-07-31
307 2019-08-06 761,160,394 1,173 363 95.1977 799,557,415 2019-07-31
308 2019-07-30 761,159,221 10,000 364 95.1976 799,557,415 2019-06-30
309 2019-07-25 761,149,221 42,933 364 95.1963 799,557,415 2019-06-30
310 2019-07-15 761,106,288 16,000 366 95.1909 799,557,415 2019-06-30
311 2019-07-10 761,090,288 3,000 367 95.1889 799,557,415 2019-06-30
312 2019-07-04 761,087,288 -1 368 95.1886 799,557,415 2019-06-30
313 2019-06-18 761,087,289 5,000 370 95.1886 799,557,415 2019-05-31
314 2019-06-10 761,082,289 10,560 371 95.1879 799,557,415 2019-05-31
315 2019-06-05 761,071,729 300 371 95.1866 799,557,415 2019-05-31
316 2019-05-27 761,071,429 821 371 95.1866 799,557,415 2019-04-30
317 2019-05-22 761,070,608 1,760 371 95.1865 799,557,415 2019-04-30
318 2019-05-07 761,068,848 33,000 372 95.1863 799,557,415 2019-04-30
319 2019-05-03 761,035,848 586 373 95.1821 799,557,415 2019-04-30
320 2019-05-02 761,035,262 4,000 373 95.1821 799,557,415 2019-04-30
321 2019-04-24 761,031,262 21,600 374 95.1816 799,557,415 2019-03-31
322 2019-04-15 761,009,662 10,000 375 95.1789 799,557,415 2019-03-31
323 2019-04-12 760,999,662 5,000 376 95.1776 799,557,415 2019-03-31
324 2019-04-10 760,994,662 10,000 376 95.1770 799,557,415 2019-03-31
325 2019-04-08 760,984,662 5,000 376 95.1757 799,557,415 2019-03-31
326 2019-04-04 760,979,662 10,866 376 95.1751 799,557,415 2019-03-31
327 2019-04-02 760,968,796 9,973 377 95.1738 799,557,415 2019-03-31
328 2019-04-01 760,958,823 -7,933 377 95.1725 799,557,415 2019-03-31
329 2019-03-05 760,966,756 -2,933 378 95.1735 799,557,415 2019-02-28
330 2019-02-27 760,969,689 5,280 378 95.1739 799,557,415 2019-01-31
331 2019-02-25 760,964,409 -2,874 378 95.1732 799,557,415 2019-01-31
332 2019-02-20 760,967,283 17,600 379 95.1736 799,557,415 2019-01-31
333 2019-02-19 760,949,683 2,346 379 95.1714 799,557,415 2019-01-31
334 2019-02-13 760,947,337 293 379 95.1711 799,557,415 2019-01-31
335 2019-02-04 760,947,044 11,733 379 95.1710 799,557,415 2019-01-31
336 2019-02-01 760,935,311 2,346 379 95.1696 799,557,415 2019-01-31
337 2019-01-30 760,932,965 -200 379 95.1693 799,557,415 2018-12-31
338 2019-01-24 760,933,165 -6 381 95.1693 799,557,415 2018-12-31
339 2019-01-23 760,933,171 2,346 382 95.1693 799,557,415 2018-12-31
340 2019-01-16 760,930,825 2,933 382 95.1690 799,557,415 2018-12-31
341 2019-01-15 760,927,892 13,844 382 95.1686 799,557,415 2018-12-31
342 2019-01-08 760,914,048 4,693 384 95.1669 799,557,415 2018-12-31
343 2019-01-03 760,909,355 6,453 385 95.1663 799,557,415 2018-12-31
344 2018-12-31 760,902,902 2,346 386 95.1655 799,557,415 2018-12-31
345 2018-12-24 760,900,556 2,933 387 95.1652 799,557,415 2018-11-30
346 2018-12-21 760,897,623 9,386 387 95.1649 799,557,415 2018-11-30
347 2018-12-19 760,888,237 2,933 387 95.1637 799,557,415 2018-11-30
348 2018-12-14 760,885,304 23,973 389 95.1633 799,557,415 2018-11-30
349 2018-12-13 760,861,331 4,693 390 95.1603 799,557,415 2018-11-30
350 2018-12-11 760,856,638 17,600 389 95.1597 799,557,415 2018-11-30
351 2018-12-10 760,839,038 2,346 390 95.1575 799,557,415 2018-11-30
352 2018-12-07 760,836,692 1,173 391 95.1572 799,557,415 2018-11-30
353 2018-12-06 760,835,519 -10,881 391 95.1571 799,557,415 2018-11-30
354 2018-12-05 760,846,400 -2,933 391 95.1584 799,557,415 2018-11-30
355 2018-12-04 760,849,333 6,803 392 95.1588 799,557,415 2018-11-30
356 2018-12-03 760,842,530 150,538 393 95.1580 799,557,415 2018-11-30
357 2018-11-30 760,691,992 28,157 394 95.1391 799,557,415 2018-11-30
358 2018-11-29 760,663,835 588,894 396 95.1356 799,557,415 2018-10-31
359 2018-11-28 760,074,941 67,169 398 95.0620 799,557,415 2018-10-31
360 2018-11-27 760,007,772 103,106 401 95.0536 799,557,415 2018-10-31
361 2018-11-26 759,904,666 13,199 402 95.0407 799,557,415 2018-10-31
362 2018-11-23 759,891,467 244,012,007 406 95.0390 799,557,415 2018-10-31
363 2018-11-14 515,879,460 19,700 172 64.5206 799,557,415 2018-10-31
364 2018-11-01 515,859,760 1,000 171 64.5182 799,557,415 2018-10-31
365 2018-10-30 515,858,760 30,000 172 64.5180 799,557,415 2018-09-30
366 2018-10-23 515,828,760 -273,000,000 172 64.5143 799,557,415 2018-09-30
367 2018-10-16 788,828,760 30,000 174 98.6582 799,557,415 2018-09-30
368 2018-09-24 788,798,760 112,000 176 98.6544 799,557,415 2018-08-31
369 2018-09-12 788,686,760 16,000 176 98.6404 799,557,415 2018-08-31
370 2018-08-17 788,670,760 1,000 177 98.6384 799,557,415 2018-07-31
371 2018-08-01 788,669,760 5,000 178 98.6383 799,557,415 2018-07-31
372 2018-07-27 788,664,760 15,000 177 98.6377 799,557,415 2018-06-30
373 2018-07-18 788,649,760 1,000 176 98.6358 799,557,415 2018-06-30
374 2018-06-14 788,648,760 7,000 176 98.6357 799,557,415 2018-05-31
375 2018-06-12 788,641,760 39,476,000 175 98.6348 799,557,415 2018-05-31
376 2018-06-07 749,165,760 -39,446,000 174 93.6976 799,557,415 2018-05-31
377 2018-06-06 788,611,760 5,000 173 98.6310 799,557,415 2018-05-31
378 2018-05-25 788,606,760 39,476,000 172 98.6304 799,557,415 2018-04-30
379 2018-05-23 749,130,760 -39,476,000 173 93.6932 799,557,415 2018-04-30
380 2018-05-08 788,606,760 5,000 173 98.6304 799,557,415 2018-04-30
381 2018-05-07 788,601,760 -4 173 98.6298 799,557,415 2018-04-30
382 2018-04-19 788,601,764 15,500 174 98.6298 799,557,415 2018-03-31
383 2018-03-16 788,586,264 6,000 173 98.6278 799,557,415 2018-02-28
384 2018-02-15 788,580,264 5,000 174 98.6271 799,557,415 2018-01-31
385 2018-02-14 788,575,264 10,000 173 98.6265 799,557,415 2018-01-31
386 2018-02-05 788,565,264 6,000 172 98.6252 799,557,415 2018-01-31
387 2018-02-01 788,559,264 -22,000 172 98.6245 799,557,415 2018-01-31
388 2018-01-30 788,581,264 15,000 172 98.6272 799,557,415 2017-12-31
389 2018-01-29 788,566,264 2,000 171 98.6253 799,557,415 2017-12-31
390 2018-01-26 788,564,264 4,000 171 98.6251 799,557,415 2017-12-31
391 2018-01-24 788,560,264 6,000 172 98.6246 799,557,415 2017-12-31
392 2018-01-22 788,554,264 10,000 171 98.6238 799,557,415 2017-12-31
393 2018-01-18 788,544,264 5,000 171 98.6226 799,557,415 2017-12-31
394 2018-01-16 788,539,264 5,000 172 98.6220 799,557,415 2017-12-31
395 2018-01-15 788,534,264 5,200 171 98.6213 799,557,415 2017-12-31
396 2018-01-04 788,529,064 6,000 172 98.6207 799,557,415 2017-12-31
397 2017-12-07 788,523,064 16,000 176 98.6199 799,557,415 2017-11-30
398 2017-12-01 788,507,064 10,000 176 98.6179 799,557,415 2017-11-30
399 2017-11-23 788,497,064 10,000 177 98.6167 799,557,415 2017-10-31
400 2017-11-21 788,487,064 2,000 175 98.6154 799,557,415 2017-10-31
401 2017-11-13 788,485,064 6,000 176 98.6152 799,557,415 2017-10-31
402 2017-11-08 788,479,064 20,000 175 98.6144 799,557,415 2017-10-31
403 2017-11-03 788,459,064 5,000 174 98.6119 799,557,415 2017-10-31
404 2017-10-25 788,454,064 5,000 177 98.6113 799,557,415 2017-09-30
405 2017-10-18 788,449,064 6,000 176 98.6107 799,557,415 2017-09-30
406 2017-10-17 788,443,064 20,000 176 98.6099 799,557,415 2017-09-30
407 2017-10-09 788,423,064 2,000 175 98.6074 799,557,415 2017-09-30
408 2017-09-28 788,421,064 5,000 175 98.6072 799,557,415 2017-08-31
409 2017-09-13 788,416,064 40,000 174 98.6066 799,557,415 2017-08-31
410 2017-09-08 788,376,064 10,500 174 98.6016 799,557,415 2017-08-31
411 2017-09-05 788,365,564 20,000 174 98.6002 799,557,415 2017-08-31
412 2017-08-28 788,345,564 10,000 175 98.5977 799,557,415 2017-07-31
413 2017-08-21 788,335,564 2,000 175 98.5965 799,557,415 2017-07-31
414 2017-08-17 788,333,564 54,000 174 98.5962 799,557,415 2017-07-31
415 2017-08-15 788,279,564 10,000 174 98.5895 799,557,415 2017-07-31
416 2017-08-14 788,269,564 2,541 174 98.5882 799,557,415 2017-07-31
417 2017-08-08 788,267,023 40,000 174 98.5879 799,557,415 2017-07-31
418 2017-08-03 788,227,023 5,500 174 98.5829 799,557,415 2017-07-31
419 2017-08-01 788,221,523 5,000 174 98.5822 799,557,415 2017-07-31
420 2017-07-25 788,216,523 470,000 172 98.5816 799,557,415 2017-06-30
421 2017-07-14 787,746,523 5,000 171 98.5228 799,557,415 2017-06-30
422 2017-07-04 787,741,523 5,000 172 98.5222 799,557,415 2017-06-30
423 2017-07-03 787,736,523 3,000 172 98.5216 799,557,415 2017-06-30
424 2017-06-22 787,733,523 15,000 172 98.5212 799,557,415 2017-05-31
425 2017-06-16 787,718,523 19,000 172 98.5193 799,557,415 2017-05-31
426 2017-05-25 787,699,523 10,000 174 98.5169 799,557,415 2017-04-30
427 2017-05-17 787,689,523 3,000 173 98.5157 799,557,415 2017-04-30
428 2017-05-10 787,686,523 -26,000 173 98.5153 799,557,415 2017-04-30
429 2017-04-26 787,712,523 5,000 174 98.5186 799,557,415 2017-03-31
430 2017-04-25 787,707,523 2,500 174 98.5179 799,557,415 2017-03-31
431 2017-04-19 787,705,023 10,000 175 98.5176 799,557,415 2017-03-31
432 2017-04-12 787,695,023 1,000 176 98.5164 799,557,415 2017-03-31
433 2017-04-06 787,694,023 7,000 177 98.5163 799,557,415 2017-03-31
434 2017-03-28 787,687,023 474,000 178 98.5154 799,557,415 2017-02-28
435 2017-03-24 787,213,023 53,000 178 98.4561 799,557,415 2017-02-28
436 2017-03-22 787,160,023 29,500 178 98.4495 799,557,415 2017-02-28
437 2017-03-10 787,130,523 2,000 177 98.4458 799,557,415 2017-02-28
438 2017-03-03 787,128,523 1,000 178 98.4455 799,557,415 2017-02-28
439 2017-02-27 787,127,523 10,000 179 98.4454 799,557,415 2017-01-31
440 2017-02-15 787,117,523 4,000 181 98.4442 799,557,415 2017-01-31
441 2017-02-09 787,113,523 5,000 180 98.4437 799,557,415 2017-01-31
442 2017-01-09 787,108,523 -4,000 178 98.4430 799,557,415 2016-12-31
443 2016-12-30 787,112,523 5,000 179 98.4435 799,557,415 2016-11-30
444 2016-12-22 787,107,523 2,000 176 98.4429 799,557,415 2016-11-30
445 2016-12-08 787,105,523 5,000 177 98.4427 799,557,415 2016-11-30
446 2016-12-06 787,100,523 10,000 178 98.4420 799,557,415 2016-11-30
447 2016-12-05 787,090,523 5,000 176 98.4408 799,557,415 2016-11-30
448 2016-11-24 787,085,523 2,300 176 98.4402 799,557,415 2016-10-31
449 2016-11-18 787,083,223 -5,000 176 98.4399 799,557,415 2016-10-31
450 2016-11-17 787,088,223 5,000 174 98.4405 799,557,415 2016-10-31
451 2016-11-14 787,083,223 -4,000 176 98.4399 799,557,415 2016-10-31
452 2016-11-08 787,087,223 -10,300 175 98.4404 799,557,415 2016-10-31
453 2016-11-07 787,097,523 -112,000 175 98.4417 799,557,415 2016-10-31
454 2016-11-04 787,209,523 10,000 176 98.4557 799,557,415 2016-10-31
455 2016-11-01 787,199,523 3,000 177 98.4544 799,557,415 2016-10-31
456 2016-10-31 787,196,523 82,000 176 98.4540 799,557,415 2016-10-31
457 2016-10-27 787,114,523 36,000 178 98.4438 799,557,415 2016-09-30
458 2016-10-26 787,078,523 -20,600 178 98.4393 799,557,415 2016-09-30
459 2016-10-25 787,099,123 -86,000 178 98.4419 799,557,415 2016-09-30
460 2016-10-17 787,185,123 15,000 181 98.4526 799,557,415 2016-09-30
461 2016-10-13 787,170,123 1,500 181 98.4507 799,557,415 2016-09-30
462 2016-10-12 787,168,623 12,200 181 98.4505 799,557,415 2016-09-30
463 2016-10-11 787,156,423 16,400 180 98.4490 799,557,415 2016-09-30
464 2016-10-05 787,140,023 -20,834 179 98.4470 799,557,415 2016-09-30
465 2016-10-04 787,160,857 4,000 181 98.4496 799,557,415 2016-09-30
466 2016-10-03 787,156,857 7,000 180 98.4491 799,557,415 2016-09-30
467 2016-09-30 787,149,857 3,000 179 98.4482 799,557,415 2016-09-30
468 2016-09-28 787,146,857 2,200 176 98.4478 799,557,415 2016-08-31
469 2016-09-22 787,144,657 10,500 177 98.4475 799,557,415 2016-08-31
470 2016-09-20 787,134,157 15,000 178 98.4462 799,557,415 2016-08-31
471 2016-09-14 787,119,157 3,000 178 98.4444 799,557,415 2016-08-31
472 2016-09-07 787,116,157 5,000 180 98.4440 799,557,415 2016-08-31
473 2016-09-01 787,111,157 5,000 180 98.4434 799,557,415 2016-08-31
474 2016-08-12 787,106,157 5,000 180 98.4427 799,557,415 2016-07-31
475 2016-07-15 787,101,157 3,500 182 98.4421 799,557,415 2016-06-30
476 2016-07-12 787,097,657 6,000 182 98.4417 799,557,415 2016-06-30
477 2016-07-11 787,091,657 7,400 182 98.4409 799,557,415 2016-06-30
478 2016-06-17 787,084,257 50,000 184 98.4400 799,557,415 2016-05-31
479 2016-06-08 787,034,257 5,000 184 98.4337 799,557,415 2016-05-31
480 2016-06-06 787,029,257 8,000 184 98.4331 799,557,415 2016-05-31
481 2016-06-03 787,021,257 -8,000 185 98.4321 799,557,415 2016-05-31
482 2016-05-27 787,029,257 8,000 184 98.4331 799,557,415 2016-04-30
483 2016-05-20 787,021,257 5,000 186 98.4321 799,557,415 2016-04-30
484 2016-05-13 787,016,257 5,000 187 98.4315 799,557,415 2016-04-30
485 2016-05-10 787,011,257 326,000 187 98.4309 799,557,415 2016-04-30
486 2016-05-06 786,685,257 6,000 187 98.3901 799,557,415 2016-04-30
487 2016-04-21 786,679,257 8,000 186 98.3893 799,557,415 2016-03-31
488 2016-04-15 786,671,257 2,000 187 98.3883 799,557,415 2016-03-31
489 2016-04-14 786,669,257 47,000 188 98.3881 799,557,415 2016-03-31
490 2016-04-13 786,622,257 10,000 186 98.3822 799,557,415 2016-03-31
491 2016-04-12 786,612,257 10,000 186 98.3810 799,557,415 2016-03-31
492 2016-04-08 786,602,257 -38,000 186 98.3797 799,557,415 2016-03-31
493 2016-03-31 786,640,257 24,000 187 98.3845 799,557,415 2016-03-31
494 2016-03-29 786,616,257 30,000 188 98.3815 799,557,415 2016-02-29
495 2016-03-18 786,586,257 14,000 188 98.3777 799,557,415 2016-02-29
496 2016-03-16 786,572,257 10,000 188 98.3760 799,557,415 2016-02-29
497 2016-03-15 786,562,257 5,000 190 98.3747 799,557,415 2016-02-29
498 2016-03-14 786,557,257 7,000 188 98.3741 799,557,415 2016-02-29
499 2016-03-11 786,550,257 6,000 188 98.3732 799,557,415 2016-02-29
500 2016-03-10 786,544,257 30,000 188 98.3725 799,557,415 2016-02-29
501 2016-03-01 786,514,257 64,000 189 98.3687 799,557,415 2016-02-29
502 2016-02-25 786,450,257 25,000 189 98.3607 799,557,415 2016-01-31
503 2016-02-24 786,425,257 53,100 191 98.3576 799,557,415 2016-01-31
504 2016-02-22 786,372,157 8,000 191 98.3509 799,557,415 2016-01-31
505 2016-02-19 786,364,157 30,200 193 98.3499 799,557,415 2016-01-31
506 2016-02-16 786,333,957 54,000 194 98.3462 799,557,415 2016-01-31
507 2016-02-15 786,279,957 11,000 195 98.3394 799,557,415 2016-01-31
508 2016-02-12 786,268,957 9,000 195 98.3380 799,557,415 2016-01-31
509 2016-02-11 786,259,957 76,000 194 98.3369 799,557,415 2016-01-31
510 2016-02-05 786,183,957 87,000 192 98.3274 799,557,415 2016-01-31
511 2016-02-04 786,096,957 113,500 194 98.3165 799,557,415 2016-01-31
512 2016-02-03 785,983,457 7,000 191 98.3023 799,557,415 2016-01-31
513 2016-02-02 785,976,457 35,000 192 98.3014 799,557,415 2016-01-31
514 2016-01-29 785,941,457 -40,000 188 98.2971 799,557,415 2015-12-31
515 2016-01-25 785,981,457 6,000 188 98.3021 799,557,415 2015-12-31
516 2016-01-22 785,975,457 20,000 188 98.3013 799,557,415 2015-12-31
517 2016-01-19 785,955,457 -50,000 189 98.2988 799,557,415 2015-12-31
518 2016-01-18 786,005,457 35,000 189 98.3051 799,557,415 2015-12-31
519 2016-01-15 785,970,457 20,000 190 98.3007 799,557,415 2015-12-31
520 2016-01-12 785,950,457 136,000 193 98.2982 799,557,415 2015-12-31
521 2016-01-07 785,814,457 3,000 192 98.2812 799,557,415 2015-12-31
522 2016-01-05 785,811,457 23,600 194 98.2808 799,557,415 2015-12-31
523 2016-01-04 785,787,857 25,000 193 98.2779 799,557,415 2015-12-31
524 2015-12-31 785,762,857 11,000 194 98.2747 799,557,415 2015-12-31
525 2015-12-30 785,751,857 10,000 193 98.2734 799,557,415 2015-11-30
526 2015-12-28 785,741,857 63,000 192 98.2721 799,557,415 2015-11-30
527 2015-12-24 785,678,857 13,000 194 98.2642 799,557,415 2015-11-30
528 2015-12-23 785,665,857 68,200 194 98.2626 799,557,415 2015-11-30
529 2015-12-22 785,597,657 184,000 197 98.2541 799,557,415 2015-11-30
530 2015-12-21 785,413,657 80,800 199 98.2311 799,557,415 2015-11-30
531 2015-12-18 785,332,857 5,000 195 98.2209 799,557,415 2015-11-30
532 2015-12-14 785,327,857 3,000 195 98.2203 799,557,415 2015-11-30
533 2015-12-09 785,324,857 1 195 98.2199 799,557,415 2015-11-30
534 2015-12-08 785,324,856 7,000 195 98.2199 799,557,415 2015-11-30
535 2015-12-04 785,317,856 5,000 194 98.2191 799,557,415 2015-11-30
536 2015-11-30 785,312,856 46,000 193 98.2184 799,557,415 2015-11-30
537 2015-11-25 785,266,856 20,000 196 98.2127 799,557,415 2015-10-31
538 2015-11-13 785,246,856 6,000 197 98.2102 799,557,415 2015-10-31
539 2015-10-27 785,240,856 5,000 195 98.2094 799,557,415 2015-09-30
540 2015-10-14 785,235,856 14,600 195 98.2088 799,557,415 2015-09-30
541 2015-09-04 785,221,256 20,000 197 98.2070 799,557,415 2015-08-31
542 2015-09-01 785,201,256 10,000 196 98.2045 799,557,415 2015-08-31
543 2015-08-27 785,191,256 10,000 195 98.2032 799,557,415 2015-07-31
544 2015-08-24 785,181,256 60,000 193 98.2020 799,557,415 2015-07-31
545 2015-08-19 785,121,256 9,000 193 98.1945 799,557,415 2015-07-31
546 2015-08-13 785,112,256 -25,000 194 98.1934 799,557,415 2015-07-31
547 2015-08-10 785,137,256 20,500 195 98.1965 799,557,415 2015-07-31
548 2015-08-05 785,116,756 4,473 193 98.1939 799,557,415 2015-07-31
549 2015-08-04 785,112,283 5,000 193 98.1934 799,557,415 2015-07-31
550 2015-07-21 785,107,283 5,000 192 98.1927 799,557,415 2015-06-30
551 2015-07-20 785,102,283 2,000 193 98.1921 799,557,415 2015-06-30
552 2015-07-16 785,100,283 5,000 193 98.1919 799,557,415 2015-06-30
553 2015-07-06 785,095,283 15,000 194 98.1912 799,557,415 2015-06-30
554 2015-06-30 785,080,283 40,000 194 98.1894 799,557,415 2015-06-30
555 2015-06-29 785,040,283 10,000 194 98.1844 799,557,415 2015-05-31
556 2015-06-16 785,030,283 12,000 196 98.1831 799,557,415 2015-05-31
557 2015-06-08 785,018,283 5,000 195 98.1816 799,557,415 2015-05-31
558 2015-06-05 785,013,283 4,000 195 98.1810 799,557,415 2015-05-31
559 2015-05-28 785,009,283 10,000 195 98.1805 799,557,415 2015-04-30
560 2015-05-27 784,999,283 4,000 195 98.1792 799,557,415 2015-04-30
561 2015-05-26 784,995,283 10,000 195 98.1787 799,557,415 2015-04-30
562 2015-05-14 784,985,283 5,000 196 98.1775 799,557,415 2015-04-30
563 2015-05-11 784,980,283 41,000 196 98.1768 799,557,415 2015-04-30
564 2015-05-08 784,939,283 18,000 197 98.1717 799,557,415 2015-04-30
565 2015-05-07 784,921,283 135,000 199 98.1695 799,557,415 2015-04-30
566 2015-05-04 784,786,283 6,000 194 98.1526 799,557,415 2015-04-30
567 2015-04-30 784,780,283 1,000 194 98.1518 799,557,415 2015-04-30
568 2015-04-29 784,779,283 5,000 194 98.1517 799,557,415 2015-03-31
569 2015-04-27 784,774,283 15,000 194 98.1511 799,557,415 2015-03-31
570 2015-04-24 784,759,283 36,000 193 98.1492 799,557,415 2015-03-31
571 2015-04-23 784,723,283 5,000 194 98.1447 799,557,415 2015-03-31
572 2015-04-21 784,718,283 5,000 196 98.1441 799,557,415 2015-03-31
573 2015-04-20 784,713,283 -4,000 196 98.1435 799,557,415 2015-03-31
574 2015-04-17 784,717,283 12,200 196 98.1440 799,557,415 2015-03-31
575 2015-04-15 784,705,083 15,000 194 98.1424 799,557,415 2015-03-31
576 2015-04-09 784,690,083 10,000 195 98.1406 799,557,415 2015-03-31
577 2015-03-24 784,680,083 1,000 195 98.1393 799,557,415 2015-02-28
578 2015-03-13 784,679,083 5,000 195 98.1392 799,557,415 2015-02-28
579 2015-03-11 784,674,083 5,000 196 98.1386 799,557,415 2015-02-28
580 2015-03-05 784,669,083 10,000 197 98.1379 799,557,415 2015-02-28
581 2015-03-04 784,659,083 5,000 197 98.1367 799,557,415 2015-02-28
582 2015-02-26 784,654,083 14,000 197 98.1361 799,557,415 2015-01-31
583 2015-02-11 784,640,083 1,100 199 98.1343 799,557,415 2015-01-31
584 2015-01-21 784,638,983 5,000 200 98.1342 799,557,415 2014-12-31
585 2015-01-16 784,633,983 20,000 200 98.1335 799,557,415 2014-12-31
586 2015-01-13 784,613,983 5,000 201 98.1310 799,557,415 2014-12-31
587 2015-01-07 784,608,983 -20,000 201 98.1304 799,557,415 2014-12-31
588 2015-01-02 784,628,983 20,000 203 98.1329 799,557,415 2014-12-31
589 2014-12-19 784,608,983 2,000 205 98.1304 799,557,415 2014-11-30
590 2014-12-12 784,606,983 20,000 205 98.1302 799,557,415 2014-11-30
591 2014-12-05 784,586,983 1,500 205 98.1277 799,557,415 2014-11-30
592 2014-11-17 784,585,483 10,000 207 98.1275 799,557,415 2014-10-31
593 2014-10-31 784,575,483 2,000 207 98.1262 799,557,415 2014-10-31
594 2014-10-30 784,573,483 20,000 207 98.1260 799,557,415 2014-09-30
595 2014-10-21 784,553,483 7,000 207 98.1235 799,557,415 2014-09-30
596 2014-10-10 784,546,483 4,000 207 98.1226 799,557,415 2014-09-30
597 2014-10-08 784,542,483 6,000 206 98.1221 799,557,415 2014-09-30
598 2014-09-25 784,536,483 5,000 205 98.1213 799,557,415 2014-08-31
599 2014-09-19 784,531,483 5,000 205 98.1207 799,557,415 2014-08-31
600 2014-09-11 784,526,483 25,000 206 98.1201 799,557,415 2014-08-31
601 2014-09-03 784,501,483 4,200 206 98.1170 799,557,415 2014-08-31
602 2014-08-21 784,497,283 11,000 205 98.1164 799,557,415 2014-07-31
603 2014-08-11 784,486,283 5,000 205 98.1151 799,557,415 2014-07-31
604 2014-08-07 784,481,283 23,000 204 98.1144 799,557,415 2014-07-31
605 2014-08-06 784,458,283 4,000 204 98.1116 799,557,415 2014-07-31
606 2014-08-04 784,454,283 2,200 204 98.1111 799,557,415 2014-07-31
607 2014-07-31 784,452,083 30,000 204 98.1108 799,557,415 2014-07-31
608 2014-07-30 784,422,083 400,000 203 98.1070 799,557,415 2014-06-30
609 2014-07-28 784,022,083 2,000 203 98.0570 799,557,415 2014-06-30
610 2014-07-25 784,020,083 5,000 203 98.0568 799,557,415 2014-06-30
611 2014-07-22 784,015,083 10,000 204 98.0561 799,557,415 2014-06-30
612 2014-07-11 784,005,083 5,000 204 98.0549 799,557,415 2014-06-30
613 2014-07-09 784,000,083 6,100 204 98.0543 799,557,415 2014-06-30
614 2014-07-04 783,993,983 20,000 203 98.0535 799,557,415 2014-06-30
615 2014-07-03 783,973,983 180,000 204 98.0510 799,557,415 2014-06-30
616 2014-07-02 783,793,983 12,200 204 98.0285 799,557,415 2014-06-30
617 2014-06-30 783,781,783 10,000 203 98.0270 799,557,415 2014-06-30
618 2014-06-13 783,771,783 2,200 205 98.0257 799,557,415 2014-05-31
619 2014-06-12 783,769,583 6,100 204 98.0254 799,557,415 2014-05-31
620 2014-06-05 783,763,483 12,000 204 98.0247 799,557,415 2014-05-31
621 2014-05-23 783,751,483 1,900 206 98.0232 799,557,415 2014-04-30
622 2014-05-22 783,749,583 19,000 206 98.0229 799,557,415 2014-04-30
623 2014-05-20 783,730,583 6,100 206 98.0206 799,557,415 2014-04-30
624 2014-05-08 783,724,483 2,000 206 98.0198 799,557,415 2014-04-30
625 2014-05-02 783,722,483 3,000 206 98.0195 799,557,415 2014-04-30
626 2014-04-17 783,719,483 5,000 205 98.0192 799,557,415 2014-03-31
627 2014-04-10 783,714,483 3,000 206 98.0185 799,557,415 2014-03-31
628 2014-04-09 783,711,483 3,000 206 98.0182 799,557,415 2014-03-31
629 2014-04-04 783,708,483 5,000 206 98.0178 799,557,415 2014-03-31
630 2014-04-02 783,703,483 20,000 206 98.0172 799,557,415 2014-03-31
631 2014-04-01 783,683,483 20,000 207 98.0147 799,557,415 2014-03-31
632 2014-03-20 783,663,483 5,500 208 98.0122 799,557,415 2014-02-28
633 2014-03-14 783,657,983 2,000 209 98.0115 799,557,415 2014-02-28
634 2014-03-13 783,655,983 25,000 210 98.0112 799,557,415 2014-02-28
635 2014-03-05 783,630,983 4,000 210 98.0081 799,557,415 2014-02-28
636 2014-02-24 783,626,983 -3,000 211 98.0076 799,557,415 2014-01-31
637 2014-02-21 783,629,983 5,083 211 98.0080 799,557,415 2014-01-31
638 2014-02-19 783,624,900 15,000 210 98.0073 799,557,415 2014-01-31
639 2014-02-18 783,609,900 10,000 210 98.0055 799,557,415 2014-01-31
640 2014-02-17 783,599,900 3,000 210 98.0042 799,557,415 2014-01-31
641 2014-02-13 783,596,900 20,000 210 98.0038 799,557,415 2014-01-31
642 2014-02-12 783,576,900 20,000 211 98.0013 799,557,415 2014-01-31
643 2014-02-11 783,556,900 5,000 209 97.9988 799,557,415 2014-01-31
644 2014-01-24 783,551,900 30,000 210 97.9982 799,557,415 2013-12-31
645 2014-01-23 783,521,900 15,000 210 97.9945 799,557,415 2013-12-31
646 2014-01-22 783,506,900 12,000 210 97.9926 799,557,415 2013-12-31
647 2014-01-21 783,494,900 6,000 210 97.9911 799,557,415 2013-12-31
648 2014-01-17 783,488,900 1,000 210 97.9903 799,557,415 2013-12-31
649 2014-01-10 783,487,900 60,996 211 97.9902 799,557,415 2013-12-31
650 2014-01-08 783,426,904 5,000 212 97.9826 799,557,415 2013-12-31
651 2014-01-07 783,421,904 4,800 211 97.9819 799,557,415 2013-12-31
652 2014-01-03 783,417,104 5,000 212 97.9813 799,557,415 2013-12-31
653 2013-12-31 783,412,104 5,000 212 97.9807 799,557,415 2013-12-31
654 2013-12-20 783,407,104 2,000 213 97.9801 799,557,415 2013-11-30
655 2013-12-19 783,405,104 12,000 212 97.9798 799,557,415 2013-11-30
656 2013-12-13 783,393,104 -50 211 97.9783 799,557,415 2013-11-30
657 2013-12-11 783,393,154 5,000 212 97.9783 799,557,415 2013-11-30
658 2013-12-10 783,388,154 5,000 212 97.9777 799,557,415 2013-11-30
659 2013-12-04 783,383,154 10,000 213 97.9771 799,557,415 2013-11-30
660 2013-11-25 783,373,154 5,000 214 97.9758 799,557,415 2013-10-31
661 2013-11-22 783,368,154 4,000 213 97.9752 799,557,415 2013-10-31
662 2013-11-21 783,364,154 5,400 213 97.9747 799,557,415 2013-10-31
663 2013-11-20 783,358,754 10,000 213 97.9740 799,557,415 2013-10-31
664 2013-11-14 783,348,754 20,000 213 97.9728 799,557,415 2013-10-31
665 2013-11-13 783,328,754 4,000 213 97.9703 799,557,415 2013-10-31
666 2013-11-11 783,324,754 10,000 213 97.9698 799,557,415 2013-10-31
667 2013-11-08 783,314,754 5,000 212 97.9685 799,557,415 2013-10-31
668 2013-11-07 783,309,754 13,000 211 97.9679 799,557,415 2013-10-31
669 2013-11-04 783,296,754 3,000 212 97.9663 799,557,415 2013-10-31
670 2013-11-01 783,293,754 2,000 213 97.9659 799,557,415 2013-10-31
671 2013-10-22 783,291,754 2,000 213 97.9657 799,557,415 2013-09-30
672 2013-10-18 783,289,754 -2,000 213 97.9654 799,557,415 2013-09-30
673 2013-10-15 783,291,754 2,000 214 97.9657 799,557,415 2013-09-30
674 2013-10-10 783,289,754 5,000 214 97.9654 799,557,415 2013-09-30
675 2013-09-25 783,284,754 2,000 214 97.9648 799,557,415 2013-08-31
676 2013-09-24 783,282,754 10,000 212 97.9645 799,557,415 2013-08-31
677 2013-09-18 783,272,754 128,000 211 97.9633 799,557,415 2013-08-31
678 2013-09-17 783,144,754 21,000 211 97.9473 799,557,415 2013-08-31
679 2013-09-13 783,123,754 5,000 211 97.9447 799,557,415 2013-08-31
680 2013-09-11 783,118,754 1,000 212 97.9440 799,557,415 2013-08-31
681 2013-09-10 783,117,754 1,000 212 97.9439 799,557,415 2013-08-31
682 2013-09-05 783,116,754 3,000 212 97.9438 799,557,415 2013-08-31
683 2013-08-28 783,113,754 5,083 213 97.9434 799,557,415 2013-07-31
684 2013-08-27 783,108,671 -1,000 213 97.9428 799,557,415 2013-07-31
685 2013-08-21 783,109,671 1,000 214 97.9429 799,557,415 2013-07-31
686 2013-08-16 783,108,671 10,000 214 97.9428 799,557,415 2013-07-31
687 2013-08-09 783,098,671 3,000 215 97.9415 799,557,415 2013-07-31
688 2013-07-19 783,095,671 5,000 216 97.9411 799,557,415 2013-06-30
689 2013-07-15 783,090,671 10,000 215 97.9405 799,557,415 2013-06-30
690 2013-06-19 783,080,671 10,000 215 97.9393 799,557,415 2013-05-31
691 2013-06-06 783,070,671 5,000 214 97.9380 799,557,415 2013-05-31
692 2013-05-31 783,065,671 10,000 214 97.9374 799,557,415 2013-05-31
693 2013-05-29 783,055,671 10,000 214 97.9361 799,557,415 2013-04-30
694 2013-05-28 783,045,671 55,000 214 97.9349 799,557,415 2013-04-30
695 2013-05-27 782,990,671 20,000 214 97.9280 799,557,415 2013-04-30
696 2013-05-24 782,970,671 5,000 214 97.9255 799,557,415 2013-04-30
697 2013-05-23 782,965,671 5,000 214 97.9249 799,557,415 2013-04-30
698 2013-05-22 782,960,671 30,000 214 97.9243 799,557,415 2013-04-30
699 2013-05-21 782,930,671 -80 214 97.9205 799,557,415 2013-04-30
700 2013-05-20 782,930,751 -10,000 214 97.9205 799,557,415 2013-04-30
701 2013-05-13 782,940,751 10,000 214 97.9218 799,557,415 2013-04-30
702 2013-05-10 782,930,751 2,000 214 97.9205 799,557,415 2013-04-30
703 2013-05-03 782,928,751 15,000 212 97.9203 799,557,415 2013-04-30
704 2013-04-25 782,913,751 5,000 213 97.9184 799,557,415 2013-03-31
705 2013-04-23 782,908,751 5,000 213 97.9178 799,557,415 2013-03-31
706 2013-04-10 782,903,751 5,000 213 97.9171 799,557,415 2013-03-31
707 2013-03-22 782,898,751 100,000 214 97.9165 799,557,415 2013-02-28
708 2013-03-11 782,798,751 5,000 215 97.9040 799,557,415 2013-02-28
709 2013-03-07 782,793,751 25,000 215 97.9034 799,557,415 2013-02-28
710 2013-02-25 782,768,751 10,000 216 97.9003 799,557,415 2013-01-31
711 2013-02-21 782,758,751 5,000 215 97.8990 799,557,415 2013-01-31
712 2013-02-07 782,753,751 8,000 217 97.8984 799,557,415 2013-01-31
713 2013-02-06 782,745,751 5,000 217 97.8974 799,557,415 2013-01-31
714 2013-02-05 782,740,751 20,000 218 97.8968 799,557,415 2013-01-31
715 2013-02-01 782,720,751 3,000 217 97.8943 799,557,415 2013-01-31
716 2013-01-31 782,717,751 13,000 218 97.8939 799,557,415 2013-01-31
717 2013-01-25 782,704,751 5,000 218 97.8923 799,557,415 2012-12-31
718 2013-01-22 782,699,751 22,000 220 97.8916 799,557,415 2012-12-31
719 2013-01-17 782,677,751 40,000 220 97.8889 799,557,415 2012-12-31
720 2013-01-15 782,637,751 158,000 220 97.8839 799,557,415 2012-12-31
721 2013-01-11 782,479,751 10,000 220 97.8641 799,557,415 2012-12-31
722 2013-01-08 782,469,751 5,000 219 97.8629 799,557,415 2012-12-31
723 2013-01-07 782,464,751 2,000 220 97.8622 799,557,415 2012-12-31
724 2013-01-02 782,462,751 5,000 219 97.8620 799,557,415 2012-12-31
725 2012-12-31 782,457,751 -1,000 219 97.8614 799,557,415 2012-12-31
726 2012-12-28 782,458,751 20,000 219 97.8615 799,557,415 2012-11-30
727 2012-12-20 782,438,751 1,000 219 97.8590 799,557,415 2012-11-30
728 2012-12-17 782,437,751 8,000 221 97.8589 799,557,415 2012-11-30
729 2012-12-14 782,429,751 10,000 221 97.8579 799,557,415 2012-11-30
730 2012-12-05 782,419,751 9,000 221 97.8566 799,557,415 2012-11-30
731 2012-12-03 782,410,751 5,591 220 97.8555 799,557,415 2012-11-30
732 2012-11-23 782,405,160 5,000 221 97.8548 799,557,415 2012-10-31
733 2012-11-20 782,400,160 10,000 220 97.8542 799,557,415 2012-10-31
734 2012-11-16 782,390,160 20,000 221 97.8529 799,557,415 2012-10-31
735 2012-11-15 782,370,160 4,000 221 97.8504 799,557,415 2012-10-31
736 2012-11-09 782,366,160 18,000 221 97.8499 799,557,415 2012-10-31
737 2012-11-06 782,348,160 6,500 221 97.8477 799,557,415 2012-10-31
738 2012-11-01 782,341,660 31,000 220 97.8468 799,557,415 2012-10-31
739 2012-10-30 782,310,660 8,000 219 97.8430 799,557,415 2012-09-30
740 2012-10-29 782,302,660 -1,000 219 97.8420 799,557,415 2012-09-30
741 2012-10-16 782,303,660 5,500 220 97.8421 799,557,415 2012-09-30
742 2012-10-15 782,298,160 15,000 219 97.8414 799,557,415 2012-09-30
743 2012-10-04 782,283,160 2,000 219 97.8395 799,557,415 2012-09-30
744 2012-09-26 782,281,160 6,000 219 97.8393 799,557,415 2012-08-31
745 2012-09-24 782,275,160 5,000 220 97.8385 799,557,415 2012-08-31
746 2012-09-20 782,270,160 10,000 219 97.8379 799,557,415 2012-08-31
747 2012-09-12 782,260,160 5,000 217 97.8366 799,557,415 2012-08-31
748 2012-09-10 782,255,160 5,000 217 97.8360 799,557,415 2012-08-31
749 2012-09-03 782,250,160 5,286 217 97.8354 799,557,415 2012-08-31
750 2012-08-27 782,244,874 2,000 218 97.8347 799,557,415 2012-07-31
751 2012-08-23 782,242,874 5,000 218 97.8345 799,557,415 2012-07-31
752 2012-08-17 782,237,874 8,000 217 97.8339 799,557,415 2012-07-31
753 2012-08-14 782,229,874 2,000 217 97.8329 799,557,415 2012-07-31
754 2012-07-19 782,227,874 5,000 217 97.8326 799,557,415 2012-06-30
755 2012-07-17 782,222,874 20,000 217 97.8320 799,557,415 2012-06-30
756 2012-07-11 782,202,874 5,000 217 97.8295 799,557,415 2012-06-30
757 2012-06-21 782,197,874 5,000 217 97.8289 799,557,415 2012-05-31
758 2012-06-18 782,192,874 5,000 217 97.8282 799,557,415 2012-05-31
759 2012-05-24 782,187,874 9,000 217 97.8276 799,557,415 2012-04-30
760 2012-05-22 782,178,874 10,000 217 97.8265 799,557,415 2012-04-30
761 2012-04-24 782,168,874 5,000 217 97.8252 799,557,415 2012-03-31
762 2012-04-18 782,163,874 11,000 218 97.8246 799,557,415 2012-03-31
763 2012-03-30 782,152,874 152,500 217 97.8232 799,557,415 2012-02-29
764 2012-03-15 782,000,374 5,000 217 97.8042 799,557,415 2012-02-29
765 2012-03-05 781,995,374 25,000 216 97.8035 799,557,415 2012-02-29
766 2012-03-02 781,970,374 20,000 216 97.8004 799,557,415 2012-02-29
767 2012-03-01 781,950,374 15,000 217 97.7979 799,557,415 2012-02-29
768 2012-02-16 781,935,374 10,000 218 97.7960 799,557,415 2012-01-31
769 2012-01-17 781,925,374 -40,000 217 97.7948 799,557,415 2011-12-31
770 2011-12-28 781,965,374 8,000 217 97.7998 799,557,415 2011-11-30
771 2011-12-15 781,957,374 4,000 217 97.7988 799,557,415 2011-11-30
772 2011-12-08 781,953,374 7,000 217 97.7983 799,557,415 2011-11-30
773 2011-12-06 781,946,374 35,000 218 97.7974 799,557,415 2011-11-30
774 2011-12-02 781,911,374 5,000 217 97.7930 799,557,415 2011-11-30
775 2011-12-01 781,906,374 15,500 217 97.7924 799,557,415 2011-11-30
776 2011-11-08 781,890,874 16,000 217 97.7905 799,557,415 2011-10-31
777 2011-10-21 781,874,874 30,000 217 97.7885 799,557,415 2011-09-30
778 2011-10-11 781,844,874 -12,000 217 97.7847 799,557,415 2011-09-30
779 2011-09-15 781,856,874 10,000 220 97.7862 799,557,415 2011-08-31
780 2011-09-07 781,846,874 4,000 220 97.7850 799,557,415 2011-08-31
781 2011-09-05 781,842,874 2,000 220 97.7845 799,557,415 2011-08-31
782 2011-08-22 781,840,874 13,000 221 97.7842 799,557,415 2011-07-31
783 2011-08-19 781,827,874 5,000 221 97.7826 799,557,415 2011-07-31
784 2011-08-08 781,822,874 -5,000 221 97.7820 799,557,415 2011-07-31
785 2011-08-02 781,827,874 1,000 223 97.7826 799,557,415 2011-07-31
786 2011-07-28 781,826,874 10,000 222 97.7825 799,557,415 2011-06-30
787 2011-07-15 781,816,874 10,000 223 97.7812 799,557,415 2011-06-30
788 2011-07-05 781,806,874 28,000 224 97.7800 799,557,415 2011-06-30
789 2011-06-21 781,778,874 7,000 224 97.7765 799,557,415 2011-05-31
790 2011-06-14 781,771,874 10,000 222 97.7756 799,557,415 2011-05-31
791 2011-06-07 781,761,874 -10,000 222 97.7743 799,557,415 2011-05-31
792 2011-06-01 781,771,874 8,000 222 97.7756 799,557,415 2011-05-31
793 2011-05-30 781,763,874 10,000 222 97.7746 799,557,415 2011-04-30
794 2011-05-26 781,753,874 5,000 222 97.7733 799,557,415 2011-04-30
795 2011-05-23 781,748,874 81,000 223 97.7727 799,557,415 2011-04-30
796 2011-05-06 781,667,874 15,249 225 97.7626 799,557,415 2011-04-30
797 2011-05-05 781,652,625 5,000 225 97.7607 799,557,415 2011-04-30
798 2011-04-27 781,647,625 2,000 224 97.7600 799,557,415 2011-03-31
799 2011-04-26 781,645,625 -50,000 224 97.7598 799,557,415 2011-03-31
800 2011-04-21 781,695,625 3,000 224 97.7660 799,557,415 2011-03-31
801 2011-04-07 781,692,625 2,000 223 97.7657 799,557,415 2011-03-31
802 2011-04-06 781,690,625 30,000 224 97.7654 799,557,415 2011-03-31
803 2011-04-04 781,660,625 3,000 224 97.7617 799,557,415 2011-03-31
804 2011-03-30 781,657,625 2,200 223 97.7613 799,557,415 2011-02-28
805 2011-03-29 781,655,425 4,000 223 97.7610 799,557,415 2011-02-28
806 2011-03-23 781,651,425 20,000 224 97.7605 799,557,415 2011-02-28
807 2011-02-11 781,631,425 15,000 225 97.7580 799,557,415 2011-01-31
808 2011-02-08 781,616,425 -2,000 224 97.7561 799,557,415 2011-01-31
809 2011-01-28 781,618,425 2,000 224 97.7564 799,557,415 2010-12-31
810 2011-01-19 781,616,425 10,000 225 97.7561 799,557,415 2010-12-31
811 2011-01-17 781,606,425 13,000 225 97.7549 799,557,415 2010-12-31
812 2011-01-12 781,593,425 18,299 226 97.7533 799,557,415 2010-12-31
813 2011-01-11 781,575,126 4,000 227 97.7510 799,557,415 2010-12-31
814 2011-01-10 781,571,126 6,000 227 97.7505 799,557,415 2010-12-31
815 2011-01-06 781,565,126 10,000 226 97.7497 799,557,415 2010-12-31
816 2011-01-05 781,555,126 10,000 226 97.7485 799,557,415 2010-12-31
817 2010-12-30 781,545,126 15,000 227 97.7472 799,557,415 2010-11-30
818 2010-12-28 781,530,126 5,200 226 97.7453 799,557,415 2010-11-30
819 2010-12-24 781,524,926 30,000 228 97.7447 799,557,415 2010-11-30
820 2010-12-22 781,494,926 5,083 228 97.7409 799,557,415 2010-11-30
821 2010-12-21 781,489,843 10,000 228 97.7403 799,557,415 2010-11-30
822 2010-12-17 781,479,843 40,581 228 97.7391 799,557,415 2010-11-30
823 2010-12-16 781,439,262 10,500 228 97.7340 799,557,415 2010-11-30
824 2010-12-15 781,428,762 10,000 227 97.7327 799,557,415 2010-11-30
825 2010-12-14 781,418,762 3,000 227 97.7314 799,557,415 2010-11-30
826 2010-12-08 781,415,762 50,000 227 97.7310 799,557,415 2010-11-30
827 2010-12-06 781,365,762 32,000 227 97.7248 799,557,415 2010-11-30
828 2010-12-03 781,333,762 20,000 227 97.7208 799,557,415 2010-11-30
829 2010-12-01 781,313,762 65,000 227 97.7183 799,557,415 2010-11-30
830 2010-11-30 781,248,762 40,000 227 97.7102 799,557,415 2010-11-30
831 2010-11-29 781,208,762 22,600 227 97.7051 799,557,415 2010-10-31
832 2010-11-18 781,186,162 127,000 230 97.7023 799,557,415 2010-10-31
833 2010-11-15 781,059,162 2,000 230 97.6864 799,557,415 2010-10-31
834 2010-11-10 781,057,162 4,000 230 97.6862 799,557,415 2010-10-31
835 2010-11-09 781,053,162 5,000 230 97.6857 799,557,415 2010-10-31
836 2010-11-08 781,048,162 31,000 230 97.6851 799,557,415 2010-10-31
837 2010-11-05 781,017,162 5,000 229 97.6812 799,557,415 2010-10-31
838 2010-10-28 781,012,162 10,000 229 97.6806 799,557,415 2010-09-30
839 2010-10-27 781,002,162 10,000 229 97.6793 799,557,415 2010-09-30
840 2010-10-21 780,992,162 30,000 231 97.6781 799,557,415 2010-09-30
841 2010-10-15 780,962,162 10,000 231 97.6743 799,557,415 2010-09-30
842 2010-10-14 780,952,162 5,000 231 97.6731 799,557,415 2010-09-30
843 2010-10-13 780,947,162 15,000 231 97.6724 799,557,415 2010-09-30
844 2010-10-12 780,932,162 4,000 231 97.6706 799,557,415 2010-09-30
845 2010-10-11 780,928,162 13,000 231 97.6701 799,557,415 2010-09-30
846 2010-10-08 780,915,162 20,000 231 97.6684 799,557,415 2010-09-30
847 2010-10-04 780,895,162 5,000 232 97.6659 799,557,415 2010-09-30
848 2010-09-29 780,890,162 80,000 232 97.6653 799,557,415 2010-08-31
849 2010-09-28 780,810,162 15,000 232 97.6553 799,557,415 2010-08-31
850 2010-09-14 780,795,162 35,500 233 97.6534 799,557,415 2010-08-31
851 2010-09-13 780,759,662 -13,000 233 97.6490 799,557,415 2010-08-31
852 2010-09-10 780,772,662 3,000 233 97.6506 799,557,415 2010-08-31
853 2010-09-01 780,769,662 20,000 235 97.6502 799,557,415 2010-08-31
854 2010-08-27 780,749,662 10,000 235 97.6477 799,557,415 2010-07-31
855 2010-08-11 780,739,662 10,000 237 97.6465 799,557,415 2010-07-31
856 2010-08-10 780,729,662 5,000 237 97.6452 799,557,415 2010-07-31
857 2010-08-09 780,724,662 -30,000 237 97.6446 799,557,415 2010-07-31
858 2010-08-05 780,754,662 5,000 237 97.6484 799,557,415 2010-07-31
859 2010-08-03 780,749,662 -10,000 237 97.6477 799,557,415 2010-07-31
860 2010-08-02 780,759,662 42,000 239 97.6490 799,557,415 2010-07-31
861 2010-07-27 780,717,662 58,000 238 97.6437 799,557,415 2010-06-30
862 2010-07-26 780,659,662 5,000 238 97.6365 799,557,415 2010-06-30
863 2010-07-19 780,654,662 19,300 239 97.6358 799,557,415 2010-06-30
864 2010-07-14 780,635,362 8,000 239 97.6334 799,557,415 2010-06-30
865 2010-07-13 780,627,362 10,000 238 97.6324 799,557,415 2010-06-30
866 2010-07-07 780,617,362 5,000 238 97.6312 799,557,415 2010-06-30
867 2010-06-30 780,612,362 10,500 240 97.6306 799,557,415 2010-06-30
868 2010-06-25 780,601,862 10,000 240 97.6292 799,557,415 2010-05-31
869 2010-06-11 780,591,862 10,000 236 97.6280 799,557,415 2010-05-31
870 2010-06-01 780,581,862 17,600 236 97.6267 799,557,415 2010-05-31
871 2010-05-31 780,564,262 10,000 237 97.6245 799,557,415 2010-05-31
872 2010-05-19 780,554,262 29,400 236 97.6233 799,557,415 2010-04-30
873 2010-05-07 780,524,862 10,000 236 97.6196 799,557,415 2010-04-30
874 2010-05-05 780,514,862 7,100 236 97.6184 799,557,415 2010-04-30
875 2010-04-27 780,507,762 5,000 235 97.6175 799,557,415 2010-03-31
876 2010-04-23 780,502,762 -30,000 234 97.6168 799,557,415 2010-03-31
877 2010-04-21 780,532,762 -42,000 235 97.6206 799,557,415 2010-03-31
878 2010-04-15 780,574,762 -5,000 235 97.6259 799,557,415 2010-03-31
879 2010-04-13 780,579,762 10,000 236 97.6265 799,557,415 2010-03-31
880 2010-04-09 780,569,762 10,500 235 97.6252 799,557,415 2010-03-31
881 2010-04-07 780,559,262 15,000 234 97.6239 799,557,415 2010-03-31
882 2010-03-30 780,544,262 10,000 233 97.6220 799,557,415 2010-02-28
883 2010-03-29 780,534,262 8,000 234 97.6208 799,557,415 2010-02-28
884 2010-03-26 780,526,262 3,300 234 97.6198 799,557,415 2010-02-28
885 2010-03-25 780,522,962 3,049 235 97.6194 799,557,415 2010-02-28
886 2010-03-19 780,519,913 50,300 234 97.6190 799,557,415 2010-02-28
887 2010-03-17 780,469,613 4,000 234 97.6127 799,557,415 2010-02-28
888 2010-03-15 780,465,613 26,200 237 97.6122 799,557,415 2010-02-28
889 2010-03-11 780,439,413 12,000 236 97.6089 799,557,415 2010-02-28
890 2010-03-09 780,427,413 25,000 237 97.6074 799,557,415 2010-02-28
891 2010-03-05 780,402,413 58,000 236 97.6043 799,557,415 2010-02-28
892 2010-02-10 780,344,413 10,000 237 97.5970 799,557,415 2010-01-31
893 2010-02-05 780,334,413 5,000 237 97.5958 799,557,415 2010-01-31
894 2010-01-22 780,329,413 -5,000 237 97.5952 799,557,415 2009-12-31
895 2010-01-21 780,334,413 4,000 237 97.5958 799,557,415 2009-12-31
896 2010-01-20 780,330,413 25,000 237 97.5953 799,557,415 2009-12-31
897 2010-01-12 780,305,413 3,300 238 97.5922 799,557,415 2009-12-31
898 2010-01-08 780,302,113 10,000 238 97.5918 799,557,415 2009-12-31
899 2010-01-06 780,292,113 23,000 239 97.5905 799,557,415 2009-12-31
900 2009-12-23 780,269,113 5,000 239 97.5876 799,557,415 2009-11-30
901 2009-12-16 780,264,113 5,000 241 97.5870 799,557,415 2009-11-30
902 2009-12-04 780,259,113 15,000 242 97.5864 799,557,415 2009-11-30
903 2009-12-03 780,244,113 4,000 242 97.5845 799,557,415 2009-11-30
904 2009-12-01 780,240,113 10,000 242 97.5840 799,557,415 2009-11-30
905 2009-11-27 780,230,113 4,200 244 97.5827 799,557,415 2009-10-31
906 2009-11-25 780,225,913 -100,000 241 97.5822 799,557,415 2009-10-31
907 2009-11-24 780,325,913 5,000 241 97.5947 799,557,415 2009-10-31
908 2009-11-23 780,320,913 10,500 241 97.5941 799,557,415 2009-10-31
909 2009-11-20 780,310,413 20,000 241 97.5928 799,557,415 2009-10-31
910 2009-11-19 780,290,413 15,000 241 97.5903 799,557,415 2009-10-31
911 2009-11-13 780,275,413 21,000 241 97.5884 799,557,415 2009-10-31
912 2009-11-11 780,254,413 4,100 241 97.5858 799,557,415 2009-10-31
913 2009-11-06 780,250,313 55,000 241 97.5853 799,557,415 2009-10-31
914 2009-10-29 780,195,313 15,000 240 97.5784 799,557,415 2009-09-30
915 2009-10-22 780,180,313 3,000 240 97.5765 799,557,415 2009-09-30
916 2009-10-13 780,177,313 -3,000 239 97.5761 799,557,415 2009-09-30
917 2009-10-08 780,180,313 25,000 235 97.5765 799,557,415 2009-09-30
918 2009-10-07 780,155,313 10,000 234 97.5734 799,557,415 2009-09-30
919 2009-10-06 780,145,313 9,000 234 97.5721 799,557,415 2009-09-30
920 2009-09-22 780,136,313 20,000 235 97.5710 799,557,415 2009-08-31
921 2009-09-21 780,116,313 35,000 235 97.5685 799,557,415 2009-08-31
922 2009-09-14 780,081,313 -10,000 236 97.5641 799,557,415 2009-08-31
923 2009-09-08 780,091,313 5,000 236 97.5654 799,557,415 2009-08-31
924 2009-09-04 780,086,313 2,000 236 97.5648 799,557,415 2009-08-31
925 2009-08-14 780,084,313 3,000 236 97.5645 799,557,415 2009-07-31
926 2009-08-12 780,081,313 11,000 236 97.5641 799,557,415 2009-07-31
927 2009-08-10 780,070,313 20,000 236 97.5628 799,557,415 2009-07-31
928 2009-08-07 780,050,313 5,000 236 97.5603 799,557,415 2009-07-31
929 2009-08-06 780,045,313 7,500 235 97.5596 799,557,415 2009-07-31
930 2009-08-05 780,037,813 15,000 235 97.5587 799,557,415 2009-07-31
931 2009-08-04 780,022,813 13,000 236 97.5568 799,557,415 2009-07-31
932 2009-07-31 780,009,813 -1 234 97.5552 799,557,415 2009-07-31
933 2009-07-28 780,009,814 5,000 234 97.5552 799,557,415 2009-06-30
934 2009-07-07 780,004,814 6,000 234 97.5546 799,557,415 2009-06-30
935 2009-07-03 779,998,814 8,000 234 97.5538 799,557,415 2009-06-30
936 2009-07-02 779,990,814 50,000 233 97.5528 799,557,415 2009-06-30
937 2009-06-30 779,940,814 101,000 233 97.5466 799,557,415 2009-06-30
938 2009-06-26 779,839,814 5,000 233 97.5339 799,557,415 2009-05-31
939 2009-06-24 779,834,814 -16,000 233 97.5333 799,557,415 2009-05-31
940 2009-06-16 779,850,814 30,000 233 97.5353 799,557,415 2009-05-31
941 2009-06-04 779,820,814 7,000 234 97.5316 799,557,415 2009-05-31
942 2009-05-25 779,813,814 5,000 234 97.5307 799,557,415 2009-04-30
943 2009-05-19 779,808,814 5,000 236 97.5301 799,557,415 2009-04-30
944 2009-05-08 779,803,814 20,000 238 97.5294 799,557,415 2009-04-30
945 2009-04-27 779,783,814 -30,000 240 97.5269 799,557,415 2009-03-31
946 2009-04-22 779,813,814 15,000 241 97.5307 799,557,415 2009-03-31
947 2009-03-19 779,798,814 22,000 236 97.5288 799,557,415 2009-02-28
948 2009-03-17 779,776,814 4,000 235 97.5261 799,557,415 2009-02-28
949 2009-01-07 779,772,814 10,000 235 97.5256 799,557,415 2008-12-31
950 2009-01-05 779,762,814 1,000 235 97.5243 799,557,415 2008-12-31
951 2008-12-18 779,761,814 36,000 235 97.5242 799,557,415 2008-11-30
952 2008-12-17 779,725,814 11,000 235 97.5197 799,557,415 2008-11-30
953 2008-12-09 779,714,814 7,000 236 97.5183 799,557,415 2008-11-30
954 2008-12-08 779,707,814 2,000 236 97.5174 799,557,415 2008-11-30
955 2008-12-03 779,705,814 20,000 236 97.5172 799,557,415 2008-11-30
956 2008-12-02 779,685,814 -6,000 236 97.5147 799,557,415 2008-11-30
957 2008-10-31 779,691,814 29,000 238 97.5154 799,557,415 2008-10-31
958 2008-10-30 779,662,814 -4,000 237 97.5118 799,557,415 2008-09-30
959 2008-10-29 779,666,814 3,000 237 97.5123 799,557,415 2008-09-30
960 2008-10-28 779,663,814 10,000 238 97.5119 799,557,415 2008-09-30
961 2008-10-27 779,653,814 -7,000 238 97.5107 799,557,415 2008-09-30
962 2008-10-24 779,660,814 10,000 238 97.5115 799,557,415 2008-09-30
963 2008-10-21 779,650,814 10,000 238 97.5103 799,557,415 2008-09-30
964 2008-10-20 779,640,814 20,000 238 97.5090 799,557,415 2008-09-30
965 2008-10-15 779,620,814 15,000 239 97.5065 799,557,415 2008-09-30
966 2008-10-10 779,605,814 1,000 238 97.5047 799,557,415 2008-09-30
967 2008-10-09 779,604,814 139,000 238 97.5045 799,557,415 2008-09-30
968 2008-10-02 779,465,814 5,000 239 97.4872 799,557,415 2008-09-30
969 2008-09-24 779,460,814 10,000 239 97.4865 799,557,415 2008-08-31
970 2008-09-22 779,450,814 14,100 240 97.4853 799,557,415 2008-08-31
971 2008-09-19 779,436,714 26,000 242 97.4835 799,557,415 2008-08-31
972 2008-09-16 779,410,714 40,000 245 97.4803 799,557,415 2008-08-31
973 2008-09-12 779,370,714 19,000 243 97.4753 799,557,415 2008-08-31
974 2008-09-11 779,351,714 33,000 245 97.4729 799,557,415 2008-08-31
975 2008-09-03 779,318,714 5,000 245 97.4688 799,557,415 2008-08-31
976 2008-09-02 779,313,714 15,000 244 97.4681 799,557,415 2008-08-31
977 2008-08-11 779,298,714 3,000 245 97.4663 799,557,415 2008-07-31
978 2008-08-01 779,295,714 5,000 245 97.4659 799,557,415 2008-07-31
979 2008-07-29 779,290,714 5,000 245 97.4653 799,557,415 2008-06-30
980 2008-07-15 779,285,714 4,000 245 97.4646 799,557,415 2008-06-30
981 2008-06-25 779,281,714 203 245 97.4641 799,557,415 2008-05-31
982 2008-06-24 779,281,511 5,000 245 97.4641 799,557,415 2008-05-31
983 2008-06-17 779,276,511 30,000 245 97.4635 799,557,415 2008-05-31
984 2008-05-29 779,246,511 12,000 247 97.4597 799,557,415 2008-04-30
985 2008-05-27 779,234,511 30,000 247 97.4582 799,557,415 2008-04-30
986 2008-05-26 779,204,511 -50,000 247 97.4545 799,557,415 2008-04-30
987 2008-05-22 779,254,511 15,000 247 97.4607 799,557,415 2008-04-30
988 2008-05-20 779,239,511 10,000 247 97.4589 799,557,415 2008-04-30
989 2008-05-15 779,229,511 15,000 246 97.4576 799,557,415 2008-04-30
990 2008-05-14 779,214,511 5,000 246 97.4557 799,557,415 2008-04-30
991 2008-05-13 779,209,511 -16,000 246 97.4551 799,557,415 2008-04-30
992 2008-05-07 779,225,511 7,000 246 97.4571 799,557,415 2008-04-30
993 2008-05-06 779,218,511 20,000 247 97.4562 799,557,415 2008-04-30
994 2008-04-25 779,198,511 26,000 247 97.4537 799,557,415 2008-03-31
995 2008-04-24 779,172,511 4,000 247 97.4505 799,557,415 2008-03-31
996 2008-04-23 779,168,511 11,000 247 97.4500 799,557,415 2008-03-31
997 2008-04-22 779,157,511 5,000 247 97.4486 799,557,415 2008-03-31
998 2008-04-21 779,152,511 6,000 246 97.4480 799,557,415 2008-03-31
999 2008-04-18 779,146,511 -40,000 246 97.4472 799,557,415 2008-03-31
1000 2008-04-10 779,186,511 5,500 246 97.4522 799,557,415 2008-03-31
1001 2008-04-08 779,181,011 21,000 246 97.4515 799,557,415 2008-03-31
1002 2008-03-31 779,160,011 5,000 246 97.4489 799,557,415 2008-03-31
1003 2008-03-28 779,155,011 27,000 246 97.4483 799,557,415 2008-02-29
1004 2008-03-25 779,128,011 5,000 246 97.4449 799,557,415 2008-02-29
1005 2008-03-17 779,123,011 -15,000 246 97.4443 799,557,415 2008-02-29
1006 2008-03-11 779,138,011 5,000 245 97.4462 799,557,415 2008-02-29
1007 2008-03-07 779,133,011 8,000 245 97.4455 799,557,415 2008-02-29
1008 2008-02-27 779,125,011 17,000 245 97.4445 799,557,415 2008-01-31
1009 2008-02-18 779,108,011 45,900 245 97.4424 799,557,415 2008-01-31
1010 2008-02-14 779,062,111 7,000 245 97.4367 799,557,415 2008-01-31
1011 2008-02-13 779,055,111 -98,000 244 97.4358 799,557,415 2008-01-31
1012 2008-02-11 779,153,111 22,000 244 97.4481 799,557,415 2008-01-31
1013 2008-01-31 779,131,111 5,000 243 97.4453 799,557,415 2008-01-31
1014 2008-01-25 779,126,111 5,000 245 97.4447 799,557,415 2007-12-31
1015 2008-01-24 779,121,111 20,000 244 97.4440 799,557,415 2007-12-31
1016 2008-01-23 779,101,111 10,000 244 97.4415 799,557,415 2007-12-31
1017 2008-01-22 779,091,111 15,000 244 97.4403 799,557,415 2007-12-31
1018 2008-01-21 779,076,111 5,000 245 97.4384 799,557,415 2007-12-31
1019 2008-01-17 779,071,111 -10,000 245 97.4378 799,557,415 2007-12-31
1020 2008-01-16 779,081,111 400 245 97.4390 799,557,415 2007-12-31
1021 2008-01-15 779,080,711 5,000 245 97.4390 799,557,415 2007-12-31
1022 2008-01-11 779,075,711 51,016 245 97.4384 799,557,415 2007-12-31
1023 2008-01-10 779,024,695 24,000 245 97.4320 799,557,415 2007-12-31
1024 2008-01-09 779,000,695 7,000 245 97.4290 799,557,415 2007-12-31
1025 2008-01-08 778,993,695 43,000 246 97.4281 799,557,415 2007-12-31
1026 2008-01-07 778,950,695 6,000 246 97.4227 799,557,415 2007-12-31
1027 2008-01-04 778,944,695 25,000 245 97.4220 799,557,415 2007-12-31
1028 2008-01-03 778,919,695 -50,000 245 97.4189 799,557,415 2007-12-31
1029 2008-01-02 778,969,695 5,000 245 97.4251 799,557,415 2007-12-31
1030 2007-12-21 778,964,695 -16,000 245 97.4245 799,557,415 2007-11-30
1031 2007-12-19 778,980,695 -10,000 245 97.4265 799,557,415 2007-11-30
1032 2007-12-17 778,990,695 -10,700 246 97.4277 799,557,415 2007-11-30
1033 2007-12-11 779,001,395 17,100 247 97.4291 799,557,415 2007-11-30
1034 2007-12-03 778,984,295 10,000 247 97.4269 799,557,415 2007-11-30
1035 2007-11-28 778,974,295 15,000 247 97.4257 799,557,415 2007-10-31
1036 2007-11-23 778,959,295 1,000 247 97.4238 799,557,415 2007-10-31
1037 2007-11-21 778,958,295 10,000 247 97.4237 799,557,415 2007-10-31
1038 2007-11-19 778,948,295 250,000 247 97.4224 799,557,415 2007-10-31
1039 2007-11-15 778,698,295 86,500 246 97.3912 799,557,415 2007-10-31
1040 2007-11-13 778,611,795 11,000 248 97.3803 799,557,415 2007-10-31
1041 2007-11-12 778,600,795 8,000 248 97.3790 799,557,415 2007-10-31
1042 2007-11-09 778,592,795 5,000 249 97.3780 799,557,415 2007-10-31
1043 2007-11-08 778,587,795 -10,000 248 97.3773 799,557,415 2007-10-31
1044 2007-11-07 778,597,795 7,700 249 97.3786 799,557,415 2007-10-31
1045 2007-11-05 778,590,095 5,000 249 97.3776 799,557,415 2007-10-31
1046 2007-11-02 778,585,095 1,200 250 97.3770 799,557,415 2007-10-31
1047 2007-10-31 778,583,895 9,000 251 97.3769 799,557,415 2007-10-31
1048 2007-10-30 778,574,895 5,000 250 97.3757 799,557,415 2007-09-30
1049 2007-10-29 778,569,895 21,000 249 97.3751 799,557,415 2007-09-30
1050 2007-10-26 778,548,895 33,000 250 97.3725 799,557,415 2007-09-30
1051 2007-10-24 778,515,895 30,000 250 97.3684 799,557,415 2007-09-30
1052 2007-10-23 778,485,895 10,000 249 97.3646 799,557,415 2007-09-30
1053 2007-10-18 778,475,895 43,000 249 97.3634 799,557,415 2007-09-30
1054 2007-10-17 778,432,895 23,000 250 97.3580 799,557,415 2007-09-30
1055 2007-10-16 778,409,895 8,500 251 97.3551 799,557,415 2007-09-30
1056 2007-10-15 778,401,395 -5,000 250 97.3540 799,557,415 2007-09-30
1057 2007-10-11 778,406,395 53,000 252 97.3547 799,557,415 2007-09-30
1058 2007-10-10 778,353,395 23,000 252 97.3480 799,557,415 2007-09-30
1059 2007-10-09 778,330,395 13,000 251 97.3452 799,557,415 2007-09-30
1060 2007-10-08 778,317,395 5,000 250 97.3435 799,557,415 2007-09-30
1061 2007-10-05 778,312,395 7,000 250 97.3429 799,557,415 2007-09-30
1062 2007-10-02 778,305,395 35,000 249 97.3420 799,557,415 2007-09-30
1063 2007-09-27 778,270,395 100,000 250 97.3376 799,557,415 2007-08-31
1064 2007-09-25 778,170,395 5,000 250 97.3251 799,557,415 2007-08-31
1065 2007-09-24 778,165,395 -90,000 250 97.3245 799,557,415 2007-08-31
1066 2007-09-21 778,255,395 15,000 251 97.3358 799,557,415 2007-08-31
1067 2007-09-19 778,240,395 3,000 251 97.3339 799,557,415 2007-08-31
1068 2007-09-18 778,237,395 45,000 251 97.3335 799,557,415 2007-08-31
1069 2007-09-17 778,192,395 5,000 251 97.3279 799,557,415 2007-08-31
1070 2007-09-14 778,187,395 -5,000 251 97.3273 799,557,415 2007-08-31
1071 2007-09-11 778,192,395 4,000 251 97.3279 799,557,415 2007-08-31
1072 2007-09-10 778,188,395 30,757 250 97.3274 799,557,415 2007-08-31
1073 2007-09-07 778,157,638 3,000 251 97.3235 799,557,415 2007-08-31
1074 2007-09-06 778,154,638 5,000 251 97.3232 799,557,415 2007-08-31
1075 2007-09-05 778,149,638 5,500 251 97.3225 799,557,415 2007-08-31
1076 2007-09-04 778,144,138 23,000 252 97.3219 799,557,415 2007-08-31
1077 2007-09-03 778,121,138 10,000 251 97.3190 799,557,415 2007-08-31
1078 2007-08-30 778,111,138 17,000 252 97.3177 799,557,415 2007-07-31
1079 2007-08-29 778,094,138 5,000 252 97.3156 799,557,415 2007-07-31
1080 2007-08-28 778,089,138 80,000 252 97.3150 799,557,415 2007-07-31
1081 2007-08-27 778,009,138 5,000 252 97.3050 799,557,415 2007-07-31
1082 2007-08-24 778,004,138 43,000 252 97.3043 799,557,415 2007-07-31
1083 2007-08-23 777,961,138 3,000 252 97.2990 799,557,415 2007-07-31
1084 2007-08-21 777,958,138 10,000 253 97.2986 799,557,415 2007-07-31
1085 2007-08-20 777,948,138 5,000 252 97.2973 799,557,415 2007-07-31
1086 2007-08-15 777,943,138 5,000 254 97.2967 799,557,415 2007-07-31
1087 2007-08-13 777,938,138 -10,000 253 97.2961 799,557,415 2007-07-31
1088 2007-08-10 777,948,138 20,000 253 97.2973 799,557,415 2007-07-31
1089 2007-08-08 777,928,138 9,000 256 97.2948 799,557,415 2007-07-31
1090 2007-08-07 777,919,138 13,000 255 97.2937 799,557,415 2007-07-31
1091 2007-08-06 777,906,138 8,000 256 97.2921 799,557,415 2007-07-31
1092 2007-08-03 777,898,138 54,000 257 97.2911 799,557,415 2007-07-31
1093 2007-08-02 777,844,138 -45,000 255 97.2843 799,557,415 2007-07-31
1094 2007-08-01 777,889,138 63,000 255 97.2900 799,557,415 2007-07-31
1095 2007-07-31 777,826,138 5,000 255 97.2821 799,557,415 2007-07-31
1096 2007-07-30 777,821,138 45,000 254 97.2815 799,557,415 2007-06-30
1097 2007-07-27 777,776,138 80,000 254 97.2758 799,557,415 2007-06-30
1098 2007-07-26 777,696,138 39,000 254 97.2658 799,557,415 2007-06-30
1099 2007-07-25 777,657,138 10,000 254 97.2610 799,557,415 2007-06-30
1100 2007-07-24 777,647,138 128,392 253 97.2597 799,557,415 2007-06-30
1101 2007-07-23 777,518,746 65,000 253 97.2436 799,557,415 2007-06-30
1102 2007-07-20 777,453,746 55,000 255 97.2355 799,557,415 2007-06-30
1103 2007-07-19 777,398,746 35,000 252 97.2286 799,557,415 2007-06-30
1104 2007-07-18 777,363,746 10,000 252 97.2243 799,557,415 2007-06-30
1105 2007-07-17 777,353,746 44,000 251 97.2230 799,557,415 2007-06-30
1106 2007-07-16 777,309,746 -304,200 253 97.2175 799,557,415 2007-06-30
1107 2007-07-13 777,613,946 175,000 252 97.2555 799,557,415 2007-06-30
1108 2007-07-12 777,438,946 199,300 253 97.2337 799,557,415 2007-06-30
1109 2007-07-11 777,239,646 152,200 257 97.2087 799,557,415 2007-06-30
1110 2007-07-10 777,087,446 170,000 259 97.1897 799,557,415 2007-06-30
1111 2007-07-09 776,917,446 93,600 258 97.1684 799,557,415 2007-06-30
1112 2007-07-06 776,823,846 12,000 256 97.1567 799,557,415 2007-06-30
1113 2007-07-05 776,811,846 20,000 252 97.1552 799,557,415 2007-06-30
1114 2007-07-04 776,791,846 5,000 250 97.1527 799,557,415 2007-06-30
1115 2007-07-03 776,786,846 20,300 251 97.1521 799,557,415 2007-06-30
1116 2007-06-29 776,766,546 -15,000 251 97.1496 799,557,415 2007-05-31
1117 2007-06-28 776,781,546 33,000 252 97.1514 799,557,415 2007-05-31
1118 2007-06-27 776,748,546 5,000 252 97.1473 799,557,415 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top