Yinsheng Digifavor Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 55,791,000 | -4,000 | 13.4436 | 415,000,000 | 2025-06-30 |
| 2 | 2025-12-11 | 55,795,000 | -2,000 | 13.4446 | 415,000,000 | 2025-06-30 |
| 3 | 2025-12-10 | 55,797,000 | -28,000 | 13.4451 | 415,000,000 | 2025-06-30 |
| 4 | 2025-12-09 | 55,825,000 | 2,000 | 13.4518 | 415,000,000 | 2025-06-30 |
| 5 | 2025-12-08 | 55,823,000 | -6,000 | 13.4513 | 415,000,000 | 2025-06-30 |
| 6 | 2025-12-05 | 55,829,000 | -2,000 | 13.4528 | 415,000,000 | 2025-06-30 |
| 7 | 2025-12-04 | 55,831,000 | -4,000 | 13.4533 | 415,000,000 | 2025-06-30 |
| 8 | 2025-12-03 | 55,835,000 | -12,000 | 13.4542 | 415,000,000 | 2025-06-30 |
| 9 | 2025-12-02 | 55,847,000 | -150,000 | 13.4571 | 415,000,000 | 2025-06-30 |
| 10 | 2025-12-01 | 55,997,000 | -28,000 | 13.4933 | 415,000,000 | 2025-06-30 |
| 11 | 2025-11-28 | 56,025,000 | -36,000 | 13.5000 | 415,000,000 | 2025-06-30 |
| 12 | 2025-11-27 | 56,061,000 | -34,000 | 13.5087 | 415,000,000 | 2025-06-30 |
| 13 | 2025-11-26 | 56,095,000 | 8,000 | 13.5169 | 415,000,000 | 2025-06-30 |
| 14 | 2025-11-25 | 56,087,000 | 10,000 | 13.5149 | 415,000,000 | 2025-06-30 |
| 15 | 2025-11-24 | 56,077,000 | -2,000 | 13.5125 | 415,000,000 | 2025-06-30 |
| 16 | 2025-11-21 | 56,079,000 | -30,000 | 13.5130 | 415,000,000 | 2025-06-30 |
| 17 | 2025-11-20 | 56,109,000 | -10,000 | 13.5202 | 415,000,000 | 2025-06-30 |
| 18 | 2025-11-19 | 56,119,000 | -4,000 | 13.5227 | 415,000,000 | 2025-06-30 |
| 19 | 2025-11-18 | 56,123,000 | -2,000 | 13.5236 | 415,000,000 | 2025-06-30 |
| 20 | 2025-11-17 | 56,125,000 | -4,000 | 13.5241 | 415,000,000 | 2025-06-30 |
| 21 | 2025-11-14 | 56,129,000 | 0 | 13.5251 | 415,000,000 | 2025-06-30 |
| 22 | 2025-11-13 | 56,129,000 | -4,000 | 13.5251 | 415,000,000 | 2025-06-30 |
| 23 | 2025-11-12 | 56,133,000 | -2,000 | 13.5260 | 415,000,000 | 2025-06-30 |
| 24 | 2025-11-11 | 56,135,000 | -2,000 | 13.5265 | 415,000,000 | 2025-06-30 |
| 25 | 2025-11-10 | 56,137,000 | -2,000 | 13.5270 | 415,000,000 | 2025-06-30 |
| 26 | 2025-11-07 | 56,139,000 | -2,000 | 13.5275 | 415,000,000 | 2025-06-30 |
| 27 | 2025-11-06 | 56,141,000 | -2,000 | 13.5280 | 415,000,000 | 2025-06-30 |
| 28 | 2025-11-05 | 56,143,000 | 0 | 13.5284 | 415,000,000 | 2025-06-30 |
| 29 | 2025-11-04 | 56,143,000 | 0 | 13.5284 | 415,000,000 | 2025-06-30 |
| 30 | 2025-11-03 | 56,143,000 | 4,000 | 13.5284 | 415,000,000 | 2025-06-30 |
| 31 | 2025-10-31 | 56,139,000 | -1,000 | 13.5275 | 415,000,000 | 2025-06-30 |
| 32 | 2025-10-30 | 56,140,000 | -2,000 | 13.5277 | 415,000,000 | 2025-06-30 |
| 33 | 2025-10-28 | 56,142,000 | -8,000 | 13.5282 | 415,000,000 | 2025-06-30 |
| 34 | 2025-10-27 | 56,150,000 | -2,000 | 13.5301 | 415,000,000 | 2025-06-30 |
| 35 | 2025-10-24 | 56,152,000 | -4,000 | 13.5306 | 415,000,000 | 2025-06-30 |
| 36 | 2025-10-23 | 56,156,000 | -6,000 | 13.5316 | 415,000,000 | 2025-06-30 |
| 37 | 2025-10-22 | 56,162,000 | 12,000 | 13.5330 | 415,000,000 | 2025-06-30 |
| 38 | 2025-10-21 | 56,150,000 | -12,000 | 13.5301 | 415,000,000 | 2025-06-30 |
| 39 | 2025-10-20 | 56,162,000 | -18,000 | 13.5330 | 415,000,000 | 2025-06-30 |
| 40 | 2025-10-17 | 56,180,000 | 0 | 13.5373 | 415,000,000 | 2025-06-30 |
| 41 | 2025-10-16 | 56,180,000 | 0 | 13.5373 | 415,000,000 | 2025-06-30 |
| 42 | 2025-10-15 | 56,180,000 | -6,000 | 13.5373 | 415,000,000 | 2025-06-30 |
| 43 | 2025-10-14 | 56,186,000 | -4,000 | 13.5388 | 415,000,000 | 2025-06-30 |
| 44 | 2025-10-13 | 56,190,000 | -2,000 | 13.5398 | 415,000,000 | 2025-06-30 |
| 45 | 2025-10-10 | 56,192,000 | 36,000 | 13.5402 | 415,000,000 | 2025-06-30 |
| 46 | 2025-10-09 | 56,156,000 | 10,000 | 13.5316 | 415,000,000 | 2025-06-30 |
| 47 | 2025-10-08 | 56,146,000 | -48,000 | 13.5292 | 415,000,000 | 2025-06-30 |
| 48 | 2025-10-06 | 56,194,000 | 6,000 | 13.5407 | 415,000,000 | 2025-06-30 |
| 49 | 2025-10-03 | 56,188,000 | -10,000 | 13.5393 | 415,000,000 | 2025-06-30 |
| 50 | 2025-10-02 | 56,198,000 | 0 | 13.5417 | 415,000,000 | 2025-06-30 |
| 51 | 2025-09-30 | 56,198,000 | -4,000 | 13.5417 | 415,000,000 | 2025-06-30 |
| 52 | 2025-09-29 | 56,202,000 | 0 | 13.5427 | 415,000,000 | 2025-06-30 |
| 53 | 2025-09-26 | 56,202,000 | 0 | 13.5427 | 415,000,000 | 2025-06-30 |
| 54 | 2025-09-25 | 56,202,000 | 12,000 | 13.5427 | 415,000,000 | 2025-06-30 |
| 55 | 2025-09-24 | 56,190,000 | 0 | 13.5398 | 415,000,000 | 2025-06-30 |
| 56 | 2025-09-23 | 56,190,000 | -88,000 | 13.5398 | 415,000,000 | 2025-06-30 |
| 57 | 2025-09-22 | 56,278,000 | -20,000 | 13.5610 | 415,000,000 | 2025-06-30 |
| 58 | 2025-09-19 | 56,298,000 | 18,000 | 13.5658 | 415,000,000 | 2025-06-30 |
| 59 | 2025-09-18 | 56,280,000 | 0 | 13.5614 | 415,000,000 | 2025-06-30 |
| 60 | 2025-09-17 | 56,280,000 | -26,000 | 13.5614 | 415,000,000 | 2025-06-30 |
| 61 | 2025-09-16 | 56,306,000 | 78,000 | 13.5677 | 415,000,000 | 2025-06-30 |
| 62 | 2025-09-15 | 56,228,000 | -2,000 | 13.5489 | 415,000,000 | 2025-06-30 |
| 63 | 2025-09-12 | 56,230,000 | -2,000 | 13.5494 | 415,000,000 | 2025-06-30 |
| 64 | 2025-09-11 | 56,232,000 | -2,000 | 13.5499 | 415,000,000 | 2025-06-30 |
| 65 | 2025-09-10 | 56,234,000 | -2,000 | 13.5504 | 415,000,000 | 2025-06-30 |
| 66 | 2025-09-09 | 56,236,000 | 0 | 13.5508 | 415,000,000 | 2025-06-30 |
| 67 | 2025-09-08 | 56,236,000 | -8,250 | 13.5508 | 415,000,000 | 2025-06-30 |
| 68 | 2025-09-05 | 56,244,250 | 0 | 13.5528 | 415,000,000 | 2025-06-30 |
| 69 | 2025-09-04 | 56,244,250 | 2,000 | 13.5528 | 415,000,000 | 2025-06-30 |
| 70 | 2025-09-03 | 56,242,250 | 0 | 13.5523 | 415,000,000 | 2025-06-30 |
| 71 | 2025-09-02 | 56,242,250 | 0 | 13.5523 | 415,000,000 | 2025-06-30 |
| 72 | 2025-09-01 | 56,242,250 | 2,000 | 13.5523 | 415,000,000 | 2025-06-30 |
| 73 | 2025-08-29 | 56,240,250 | -14,000 | 13.5519 | 415,000,000 | 2025-06-30 |
| 74 | 2025-08-28 | 56,254,250 | 14,000 | 13.5552 | 415,000,000 | 2025-06-30 |
| 75 | 2025-08-27 | 56,240,250 | -4,000 | 13.5519 | 415,000,000 | 2025-06-30 |
| 76 | 2025-08-26 | 56,244,250 | -6,000 | 13.5528 | 415,000,000 | 2025-06-30 |
| 77 | 2025-08-25 | 56,250,250 | -4,000 | 13.5543 | 415,000,000 | 2025-06-30 |
| 78 | 2025-08-22 | 56,254,250 | 0 | 13.5552 | 415,000,000 | 2025-06-30 |
| 79 | 2025-08-21 | 56,254,250 | -2,000 | 13.5552 | 415,000,000 | 2025-06-30 |
| 80 | 2025-08-20 | 56,256,250 | -2,000 | 13.5557 | 415,000,000 | 2025-06-30 |
| 81 | 2025-08-19 | 56,258,250 | 0 | 13.5562 | 415,000,000 | 2025-06-30 |
| 82 | 2025-08-18 | 56,258,250 | -22,000 | 13.5562 | 415,000,000 | 2025-06-30 |
| 83 | 2025-08-15 | 56,280,250 | 172,000 | 13.5615 | 415,000,000 | 2025-06-30 |
| 84 | 2025-08-14 | 56,108,250 | 194,250 | 13.5201 | 415,000,000 | 2025-06-30 |
| 85 | 2025-08-13 | 55,914,000 | -8,000 | 13.4733 | 415,000,000 | 2025-06-30 |
| 86 | 2025-08-12 | 55,922,000 | 0 | 13.4752 | 415,000,000 | 2025-06-30 |
| 87 | 2025-08-11 | 55,922,000 | -8,000 | 13.4752 | 415,000,000 | 2025-06-30 |
| 88 | 2025-08-08 | 55,930,000 | 4,000 | 13.4771 | 415,000,000 | 2025-06-30 |
| 89 | 2025-08-07 | 55,926,000 | -8,000 | 13.4761 | 415,000,000 | 2025-06-30 |
| 90 | 2025-08-06 | 55,934,000 | -36,000 | 13.4781 | 415,000,000 | 2025-06-30 |
| 91 | 2025-08-05 | 55,970,000 | -10,000 | 13.4867 | 415,000,000 | 2025-06-30 |
| 92 | 2025-08-04 | 55,980,000 | -6,000 | 13.4892 | 415,000,000 | 2025-06-30 |
| 93 | 2025-08-01 | 55,986,000 | -26,000 | 13.4906 | 415,000,000 | 2025-06-30 |
| 94 | 2025-07-31 | 56,012,000 | -46,000 | 13.4969 | 415,000,000 | 2025-06-30 |
| 95 | 2025-07-30 | 56,058,000 | -4,000 | 13.5080 | 415,000,000 | 2025-06-30 |
| 96 | 2025-07-29 | 56,062,000 | -24,000 | 13.5089 | 415,000,000 | 2025-06-30 |
| 97 | 2025-07-28 | 56,086,000 | -12,000 | 13.5147 | 415,000,000 | 2025-06-30 |
| 98 | 2025-07-25 | 56,098,000 | -14,000 | 13.5176 | 415,000,000 | 2025-06-30 |
| 99 | 2025-07-24 | 56,112,000 | 4,000 | 13.5210 | 415,000,000 | 2025-06-30 |
| 100 | 2025-07-23 | 56,108,000 | -14,000 | 13.5200 | 415,000,000 | 2025-06-30 |
| 101 | 2025-07-22 | 56,122,000 | -28,000 | 13.5234 | 415,000,000 | 2025-06-30 |
| 102 | 2025-07-21 | 56,150,000 | -28,000 | 13.5301 | 415,000,000 | 2025-06-30 |
| 103 | 2025-07-18 | 56,178,000 | -6,000 | 13.5369 | 415,000,000 | 2025-06-30 |
| 104 | 2025-07-17 | 56,184,000 | -28,000 | 13.5383 | 415,000,000 | 2025-06-30 |
| 105 | 2025-07-16 | 56,212,000 | -4,000 | 13.5451 | 415,000,000 | 2025-06-30 |
| 106 | 2025-07-15 | 56,216,000 | -38,000 | 13.5460 | 415,000,000 | 2025-06-30 |
| 107 | 2025-07-14 | 56,254,000 | 32,000 | 13.5552 | 415,000,000 | 2025-06-30 |
| 108 | 2025-07-11 | 56,222,000 | -24,000 | 13.5475 | 415,000,000 | 2025-06-30 |
| 109 | 2025-07-10 | 56,246,000 | -2,000 | 13.5533 | 415,000,000 | 2025-06-30 |
| 110 | 2025-07-09 | 56,248,000 | -14,000 | 13.5537 | 415,000,000 | 2025-06-30 |
| 111 | 2025-07-08 | 56,262,000 | -8,000 | 13.5571 | 415,000,000 | 2025-06-30 |
| 112 | 2025-07-07 | 56,270,000 | -18,000 | 13.5590 | 415,000,000 | 2025-06-30 |
| 113 | 2025-07-04 | 56,288,000 | -2,000 | 13.5634 | 415,000,000 | 2025-06-30 |
| 114 | 2025-07-03 | 56,290,000 | -32,000 | 13.5639 | 415,000,000 | 2025-06-30 |
| 115 | 2025-07-02 | 56,322,000 | -26,000 | 13.5716 | 415,000,000 | 2025-06-30 |
| 116 | 2025-06-30 | 56,348,000 | 0 | 13.5778 | 415,000,000 | 2025-06-30 |
| 117 | 2025-06-27 | 56,348,000 | -18,000 | 13.5778 | 415,000,000 | 2025-05-31 |
| 118 | 2025-06-26 | 56,366,000 | -16,000 | 13.5822 | 415,000,000 | 2025-05-31 |
| 119 | 2025-06-25 | 56,382,000 | -18,000 | 13.5860 | 415,000,000 | 2025-05-31 |
| 120 | 2025-06-24 | 56,400,000 | -2,000 | 13.5904 | 415,000,000 | 2025-05-31 |
| 121 | 2025-06-23 | 56,402,000 | -24,000 | 13.5908 | 415,000,000 | 2025-05-31 |
| 122 | 2025-06-20 | 56,426,000 | -10,000 | 13.5966 | 415,000,000 | 2025-05-31 |
| 123 | 2025-06-19 | 56,436,000 | -36,000 | 13.5990 | 415,000,000 | 2025-05-31 |
| 124 | 2025-06-18 | 56,472,000 | -16,000 | 13.6077 | 415,000,000 | 2025-05-31 |
| 125 | 2025-06-17 | 56,488,000 | -24,000 | 13.6116 | 415,000,000 | 2025-05-31 |
| 126 | 2025-06-16 | 56,512,000 | -16,000 | 13.6173 | 415,000,000 | 2025-05-31 |
| 127 | 2025-06-13 | 56,528,000 | -58,000 | 13.6212 | 415,000,000 | 2025-05-31 |
| 128 | 2025-06-12 | 56,586,000 | -10,000 | 13.6352 | 415,000,000 | 2025-05-31 |
| 129 | 2025-06-11 | 56,596,000 | -6,000 | 13.6376 | 415,000,000 | 2025-05-31 |
| 130 | 2025-06-10 | 56,602,000 | -6,000 | 13.6390 | 415,000,000 | 2025-05-31 |
| 131 | 2025-06-09 | 56,608,000 | -2,000 | 13.6405 | 415,000,000 | 2025-05-31 |
| 132 | 2025-06-06 | 56,610,000 | -14,000 | 13.6410 | 415,000,000 | 2025-05-31 |
| 133 | 2025-06-05 | 56,624,000 | -16,000 | 13.6443 | 415,000,000 | 2025-05-31 |
| 134 | 2025-06-04 | 56,640,000 | -14,000 | 13.6482 | 415,000,000 | 2025-05-31 |
| 135 | 2025-06-03 | 56,654,000 | -14,000 | 13.6516 | 415,000,000 | 2025-05-31 |
| 136 | 2025-06-02 | 56,668,000 | -6,000 | 13.6549 | 415,000,000 | 2025-05-31 |
| 137 | 2025-05-30 | 56,674,000 | 4,000 | 13.6564 | 415,000,000 | 2025-04-30 |
| 138 | 2025-05-29 | 56,670,000 | -12,000 | 13.6554 | 415,000,000 | 2025-04-30 |
| 139 | 2025-05-28 | 56,682,000 | -30,000 | 13.6583 | 415,000,000 | 2025-04-30 |
| 140 | 2025-05-27 | 56,712,000 | -6,000 | 13.6655 | 415,000,000 | 2025-04-30 |
| 141 | 2025-05-26 | 56,718,000 | -16,000 | 13.6670 | 415,000,000 | 2025-04-30 |
| 142 | 2025-05-23 | 56,734,000 | -20,000 | 13.6708 | 415,000,000 | 2025-04-30 |
| 143 | 2025-05-22 | 56,754,000 | 16,000 | 13.6757 | 415,000,000 | 2025-04-30 |
| 144 | 2025-05-21 | 56,738,000 | -12,000 | 13.6718 | 415,000,000 | 2025-04-30 |
| 145 | 2025-05-20 | 56,750,000 | -14,000 | 13.6747 | 415,000,000 | 2025-04-30 |
| 146 | 2025-05-19 | 56,764,000 | -4,000 | 13.6781 | 415,000,000 | 2025-04-30 |
| 147 | 2025-05-16 | 56,768,000 | -12,000 | 13.6790 | 415,000,000 | 2025-04-30 |
| 148 | 2025-05-15 | 56,780,000 | -26,000 | 13.6819 | 415,000,000 | 2025-04-30 |
| 149 | 2025-05-14 | 56,806,000 | -8,000 | 13.6882 | 415,000,000 | 2025-04-30 |
| 150 | 2025-05-13 | 56,814,000 | -10,000 | 13.6901 | 415,000,000 | 2025-04-30 |
| 151 | 2025-05-12 | 56,824,000 | -4,000 | 13.6925 | 415,000,000 | 2025-04-30 |
| 152 | 2025-05-09 | 56,828,000 | -10,000 | 13.6935 | 415,000,000 | 2025-04-30 |
| 153 | 2025-05-08 | 56,838,000 | -2,000 | 13.6959 | 415,000,000 | 2025-04-30 |
| 154 | 2025-05-07 | 56,840,000 | 0 | 13.6964 | 415,000,000 | 2025-04-30 |
| 155 | 2025-05-06 | 56,840,000 | 0 | 13.6964 | 415,000,000 | 2025-04-30 |
| 156 | 2025-05-02 | 56,840,000 | 0 | 13.6964 | 415,000,000 | 2025-04-30 |
| 157 | 2025-04-30 | 56,840,000 | 0 | 13.6964 | 415,000,000 | 2025-04-30 |
| 158 | 2025-04-29 | 56,840,000 | -2,000 | 13.6964 | 415,000,000 | 2025-03-31 |
| 159 | 2025-04-28 | 56,842,000 | -2,000 | 13.6969 | 415,000,000 | 2025-03-31 |
| 160 | 2025-04-25 | 56,844,000 | -2,000 | 13.6973 | 415,000,000 | 2025-03-31 |
| 161 | 2025-04-24 | 56,846,000 | 0 | 13.6978 | 415,000,000 | 2025-03-31 |
| 162 | 2025-04-23 | 56,846,000 | -2,000 | 13.6978 | 415,000,000 | 2025-03-31 |
| 163 | 2025-04-22 | 56,848,000 | -8,000 | 13.6983 | 415,000,000 | 2025-03-31 |
| 164 | 2025-04-17 | 56,856,000 | -72,000 | 13.7002 | 415,000,000 | 2025-03-31 |
| 165 | 2025-04-16 | 56,928,000 | -2,000 | 13.7176 | 415,000,000 | 2025-03-31 |
| 166 | 2025-04-15 | 56,930,000 | -4,000 | 13.7181 | 415,000,000 | 2025-03-31 |
| 167 | 2025-04-14 | 56,934,000 | -2,000 | 13.7190 | 415,000,000 | 2025-03-31 |
| 168 | 2025-04-11 | 56,936,000 | 20,000 | 13.7195 | 415,000,000 | 2025-03-31 |
| 169 | 2025-04-10 | 56,916,000 | -40,000 | 13.7147 | 415,000,000 | 2025-03-31 |
| 170 | 2025-04-09 | 56,956,000 | -26,000 | 13.7243 | 415,000,000 | 2025-03-31 |
| 171 | 2025-04-08 | 56,982,000 | -6,000 | 13.7306 | 415,000,000 | 2025-03-31 |
| 172 | 2025-04-07 | 56,988,000 | -18,000 | 13.7320 | 415,000,000 | 2025-03-31 |
| 173 | 2025-04-03 | 57,006,000 | -10,000 | 13.7364 | 415,000,000 | 2025-03-31 |
| 174 | 2025-04-02 | 57,016,000 | -2,000 | 13.7388 | 415,000,000 | 2025-03-31 |
| 175 | 2025-04-01 | 57,018,000 | -34,000 | 13.7393 | 415,000,000 | 2025-03-31 |
| 176 | 2025-03-31 | 57,052,000 | -40,000 | 13.7475 | 415,000,000 | 2025-03-31 |
| 177 | 2025-03-28 | 57,092,000 | -48,000 | 13.7571 | 415,000,000 | 2025-02-28 |
| 178 | 2025-03-27 | 57,140,000 | 14,000 | 13.7687 | 415,000,000 | 2025-02-28 |
| 179 | 2025-03-26 | 57,126,000 | -6,000 | 13.7653 | 415,000,000 | 2025-02-28 |
| 180 | 2025-03-25 | 57,132,000 | -4,000 | 13.7667 | 415,000,000 | 2025-02-28 |
| 181 | 2025-03-24 | 57,136,000 | -2,000 | 13.7677 | 415,000,000 | 2025-02-28 |
| 182 | 2025-03-21 | 57,138,000 | 90,000 | 13.7682 | 415,000,000 | 2025-02-28 |
| 183 | 2025-03-20 | 57,048,000 | -664,000 | 13.7465 | 415,000,000 | 2025-02-28 |
| 184 | 2025-03-19 | 57,712,000 | -246,000 | 13.9065 | 415,000,000 | 2025-02-28 |
| 185 | 2025-03-18 | 57,958,000 | -342,000 | 13.9658 | 415,000,000 | 2025-02-28 |
| 186 | 2025-03-17 | 58,300,000 | 44,414,000 | 14.0482 | 415,000,000 | 2025-02-28 |
| 187 | 2025-03-14 | 13,886,000 | -282,000 | 3.3460 | 415,000,000 | 2025-02-28 |
| 188 | 2025-03-13 | 14,168,000 | -86,000 | 3.4140 | 415,000,000 | 2025-02-28 |
| 189 | 2025-03-12 | 14,254,000 | -66,000 | 3.4347 | 415,000,000 | 2025-02-28 |
| 190 | 2025-03-11 | 14,320,000 | -126,000 | 3.4506 | 415,000,000 | 2025-02-28 |
| 191 | 2025-03-10 | 14,446,000 | -132,000 | 3.4810 | 415,000,000 | 2025-02-28 |
| 192 | 2025-03-07 | 14,578,000 | -302,000 | 3.5128 | 415,000,000 | 2025-02-28 |
| 193 | 2025-03-06 | 14,880,000 | -28,000 | 3.5855 | 415,000,000 | 2025-02-28 |
| 194 | 2025-03-05 | 14,908,000 | -50,000 | 3.5923 | 415,000,000 | 2025-02-28 |
| 195 | 2025-03-04 | 14,958,000 | -142,000 | 3.6043 | 415,000,000 | 2025-02-28 |
| 196 | 2025-03-03 | 15,100,000 | -70,000 | 3.6386 | 415,000,000 | 2025-02-28 |
| 197 | 2025-02-28 | 15,170,000 | -76,000 | 3.6554 | 415,000,000 | 2025-02-28 |
| 198 | 2025-02-27 | 15,246,000 | -144,000 | 3.6737 | 415,000,000 | 2025-01-31 |
| 199 | 2025-02-26 | 15,390,000 | -12,000 | 3.7084 | 415,000,000 | 2025-01-31 |
| 200 | 2025-02-25 | 15,402,000 | -144,000 | 3.7113 | 415,000,000 | 2025-01-31 |
| 201 | 2025-02-24 | 15,546,000 | -86,000 | 3.7460 | 415,000,000 | 2025-01-31 |
| 202 | 2025-02-21 | 15,632,000 | -56,000 | 3.7667 | 415,000,000 | 2025-01-31 |
| 203 | 2025-02-20 | 15,688,000 | -16,000 | 3.7802 | 415,000,000 | 2025-01-31 |
| 204 | 2025-02-19 | 15,704,000 | -8,000 | 3.7841 | 415,000,000 | 2025-01-31 |
| 205 | 2025-02-18 | 15,712,000 | -2,000 | 3.7860 | 415,000,000 | 2025-01-31 |
| 206 | 2025-02-17 | 15,714,000 | -32,000 | 3.7865 | 415,000,000 | 2025-01-31 |
| 207 | 2025-02-14 | 15,746,000 | -28,000 | 3.7942 | 415,000,000 | 2025-01-31 |
| 208 | 2025-02-13 | 15,774,000 | -80,000 | 3.8010 | 415,000,000 | 2025-01-31 |
| 209 | 2025-02-12 | 15,854,000 | -22,000 | 3.8202 | 415,000,000 | 2025-01-31 |
| 210 | 2025-02-11 | 15,876,000 | 10,000 | 3.8255 | 415,000,000 | 2025-01-31 |
| 211 | 2025-02-10 | 15,866,000 | -30,000 | 3.8231 | 415,000,000 | 2025-01-31 |
| 212 | 2025-02-07 | 15,896,000 | -24,000 | 3.8304 | 415,000,000 | 2025-01-31 |
| 213 | 2025-02-06 | 15,920,000 | -36,000 | 3.8361 | 415,000,000 | 2025-01-31 |
| 214 | 2025-02-05 | 15,956,000 | -16,000 | 3.8448 | 415,000,000 | 2025-01-31 |
| 215 | 2025-02-04 | 15,972,000 | -38,000 | 3.8487 | 415,000,000 | 2025-01-31 |
| 216 | 2025-02-03 | 16,010,000 | -40,000 | 3.8578 | 415,000,000 | 2025-01-31 |
| 217 | 2025-01-28 | 16,050,000 | 0 | 3.8675 | 415,000,000 | 2024-12-31 |
| 218 | 2025-01-27 | 16,050,000 | -20,000 | 3.8675 | 415,000,000 | 2024-12-31 |
| 219 | 2025-01-24 | 16,070,000 | -14,000 | 3.8723 | 415,000,000 | 2024-12-31 |
| 220 | 2025-01-23 | 16,084,000 | -18,000 | 3.8757 | 415,000,000 | 2024-12-31 |
| 221 | 2025-01-22 | 16,102,000 | -2,000 | 3.8800 | 415,000,000 | 2024-12-31 |
| 222 | 2025-01-21 | 16,104,000 | -4,000 | 3.8805 | 415,000,000 | 2024-12-31 |
| 223 | 2025-01-20 | 16,108,000 | -32,000 | 3.8814 | 415,000,000 | 2024-12-31 |
| 224 | 2025-01-17 | 16,140,000 | -14,000 | 3.8892 | 415,000,000 | 2024-12-31 |
| 225 | 2025-01-16 | 16,154,000 | -18,000 | 3.8925 | 415,000,000 | 2024-12-31 |
| 226 | 2025-01-15 | 16,172,000 | -36,000 | 3.8969 | 415,000,000 | 2024-12-31 |
| 227 | 2025-01-14 | 16,208,000 | -12,000 | 3.9055 | 415,000,000 | 2024-12-31 |
| 228 | 2025-01-13 | 16,220,000 | -52,000 | 3.9084 | 415,000,000 | 2024-12-31 |
| 229 | 2025-01-10 | 16,272,000 | -160,000 | 3.9210 | 415,000,000 | 2024-12-31 |
| 230 | 2025-01-09 | 16,432,000 | -30,000 | 3.9595 | 415,000,000 | 2024-12-31 |
| 231 | 2025-01-08 | 16,462,000 | -4,000 | 3.9667 | 415,000,000 | 2024-12-31 |
| 232 | 2025-01-07 | 16,466,000 | 0 | 3.9677 | 415,000,000 | 2024-12-31 |
| 233 | 2025-01-06 | 16,466,000 | -34,000 | 3.9677 | 415,000,000 | 2024-12-31 |
| 234 | 2025-01-03 | 16,500,000 | -26,000 | 3.9759 | 415,000,000 | 2024-12-31 |
| 235 | 2025-01-02 | 16,526,000 | -24,000 | 3.9822 | 415,000,000 | 2024-12-31 |
| 236 | 2024-12-31 | 16,550,000 | 0 | 3.9880 | 415,000,000 | 2024-12-31 |
| 237 | 2024-12-30 | 16,550,000 | -24,000 | 3.9880 | 415,000,000 | 2024-11-30 |
| 238 | 2024-12-27 | 16,574,000 | -4,000 | 3.9937 | 415,000,000 | 2024-11-30 |
| 239 | 2024-12-24 | 16,578,000 | 0 | 3.9947 | 415,000,000 | 2024-11-30 |
| 240 | 2024-12-23 | 16,578,000 | -20,000 | 3.9947 | 415,000,000 | 2024-11-30 |
| 241 | 2024-12-20 | 16,598,000 | -98,000 | 3.9995 | 415,000,000 | 2024-11-30 |
| 242 | 2024-12-19 | 16,696,000 | -2,000 | 4.0231 | 415,000,000 | 2024-11-30 |
| 243 | 2024-12-18 | 16,698,000 | -6,000 | 4.0236 | 415,000,000 | 2024-11-30 |
| 244 | 2024-12-17 | 16,704,000 | -4,000 | 4.0251 | 415,000,000 | 2024-11-30 |
| 245 | 2024-12-16 | 16,708,000 | -4,000 | 4.0260 | 415,000,000 | 2024-11-30 |
| 246 | 2024-12-13 | 16,712,000 | -4,000 | 4.0270 | 415,000,000 | 2024-11-30 |
| 247 | 2024-12-12 | 16,716,000 | -6,000 | 4.0280 | 415,000,000 | 2024-11-30 |
| 248 | 2024-12-11 | 16,722,000 | -2,000 | 4.0294 | 415,000,000 | 2024-11-30 |
| 249 | 2024-12-10 | 16,724,000 | -2,000 | 4.0299 | 415,000,000 | 2024-11-30 |
| 250 | 2024-12-09 | 16,726,000 | -4,000 | 4.0304 | 415,000,000 | 2024-11-30 |
| 251 | 2024-12-06 | 16,730,000 | 8,000 | 4.0313 | 415,000,000 | 2024-11-30 |
| 252 | 2024-12-05 | 16,722,000 | -2,000 | 4.0294 | 415,000,000 | 2024-11-30 |
| 253 | 2024-12-04 | 16,724,000 | -2,000 | 4.0299 | 415,000,000 | 2024-11-30 |
| 254 | 2024-12-03 | 16,726,000 | -2,000 | 4.0304 | 415,000,000 | 2024-11-30 |
| 255 | 2024-12-02 | 16,728,000 | -4,000 | 4.0308 | 415,000,000 | 2024-11-30 |
| 256 | 2024-11-29 | 16,732,000 | -2,000 | 4.0318 | 415,000,000 | 2024-10-31 |
| 257 | 2024-11-28 | 16,734,000 | -4,000 | 4.0323 | 415,000,000 | 2024-10-31 |
| 258 | 2024-11-27 | 16,738,000 | -6,000 | 4.0333 | 415,000,000 | 2024-10-31 |
| 259 | 2024-11-26 | 16,744,000 | -6,000 | 4.0347 | 415,000,000 | 2024-10-31 |
| 260 | 2024-11-25 | 16,750,000 | 0 | 4.0361 | 415,000,000 | 2024-10-31 |
| 261 | 2024-11-22 | 16,750,000 | -8,000 | 4.0361 | 415,000,000 | 2024-10-31 |
| 262 | 2024-11-21 | 16,758,000 | -12,000 | 4.0381 | 415,000,000 | 2024-10-31 |
| 263 | 2024-11-20 | 16,770,000 | -2,000 | 4.0410 | 415,000,000 | 2024-10-31 |
| 264 | 2024-11-19 | 16,772,000 | -12,000 | 4.0414 | 415,000,000 | 2024-10-31 |
| 265 | 2024-11-18 | 16,784,000 | -12,000 | 4.0443 | 415,000,000 | 2024-10-31 |
| 266 | 2024-11-15 | 16,796,000 | -12,000 | 4.0472 | 415,000,000 | 2024-10-31 |
| 267 | 2024-11-14 | 16,808,000 | -28,000 | 4.0501 | 415,000,000 | 2024-10-31 |
| 268 | 2024-11-13 | 16,836,000 | -16,000 | 4.0569 | 415,000,000 | 2024-10-31 |
| 269 | 2024-11-12 | 16,852,000 | -14,000 | 4.0607 | 415,000,000 | 2024-10-31 |
| 270 | 2024-11-11 | 16,866,000 | 2,000 | 4.0641 | 415,000,000 | 2024-10-31 |
| 271 | 2024-11-08 | 16,864,000 | -12,000 | 4.0636 | 415,000,000 | 2024-10-31 |
| 272 | 2024-11-07 | 16,876,000 | -18,000 | 4.0665 | 415,000,000 | 2024-10-31 |
| 273 | 2024-11-06 | 16,894,000 | -28,000 | 4.0708 | 415,000,000 | 2024-10-31 |
| 274 | 2024-11-05 | 16,922,000 | -22,000 | 4.0776 | 415,000,000 | 2024-10-31 |
| 275 | 2024-11-04 | 16,944,000 | -20,000 | 4.0829 | 415,000,000 | 2024-10-31 |
| 276 | 2024-11-01 | 16,964,000 | -42,000 | 4.0877 | 415,000,000 | 2024-10-31 |
| 277 | 2024-10-31 | 17,006,000 | -14,000 | 4.0978 | 415,000,000 | 2024-10-31 |
| 278 | 2024-10-30 | 17,020,000 | -18,720 | 4.1012 | 415,000,000 | 2024-09-30 |
| 279 | 2024-10-29 | 17,038,720 | -12,000 | 4.1057 | 415,000,000 | 2024-09-30 |
| 280 | 2024-10-28 | 17,050,720 | 544,720 | 4.1086 | 415,000,000 | 2024-09-30 |
| 281 | 2024-10-25 | 16,506,000 | -30,000 | 3.9773 | 415,000,000 | 2024-09-30 |
| 282 | 2024-10-24 | 16,536,000 | -44,000 | 3.9846 | 415,000,000 | 2024-09-30 |
| 283 | 2024-10-23 | 16,580,000 | -36,000 | 3.9952 | 415,000,000 | 2024-09-30 |
| 284 | 2024-10-22 | 16,616,000 | -12,000 | 4.0039 | 415,000,000 | 2024-09-30 |
| 285 | 2024-10-21 | 16,628,000 | -16,000 | 4.0067 | 415,000,000 | 2024-09-30 |
| 286 | 2024-10-18 | 16,644,000 | -18,000 | 4.0106 | 415,000,000 | 2024-09-30 |
| 287 | 2024-10-17 | 16,662,000 | -588,000 | 4.0149 | 415,000,000 | 2024-09-30 |
| 288 | 2024-10-16 | 17,250,000 | -68,000 | 4.1566 | 415,000,000 | 2024-09-30 |
| 289 | 2024-10-15 | 17,318,000 | -32,000 | 4.1730 | 415,000,000 | 2024-09-30 |
| 290 | 2024-10-14 | 17,350,000 | -38,000 | 4.1807 | 415,000,000 | 2024-09-30 |
| 291 | 2024-10-10 | 17,388,000 | -104,000 | 4.1899 | 415,000,000 | 2024-09-30 |
| 292 | 2024-10-09 | 17,492,000 | -20,000 | 4.2149 | 415,000,000 | 2024-09-30 |
| 293 | 2024-10-08 | 17,512,000 | -24,000 | 4.2198 | 415,000,000 | 2024-09-30 |
| 294 | 2024-10-07 | 17,536,000 | -100,000 | 4.2255 | 415,000,000 | 2024-09-30 |
| 295 | 2024-10-04 | 17,636,000 | 54,000 | 4.2496 | 415,000,000 | 2024-09-30 |
| 296 | 2024-10-03 | 17,582,000 | -8,000 | 4.2366 | 415,000,000 | 2024-09-30 |
| 297 | 2024-10-02 | 17,590,000 | -36,000 | 4.2386 | 415,000,000 | 2024-09-30 |
| 298 | 2024-09-30 | 17,626,000 | 38,000 | 4.2472 | 415,000,000 | 2024-09-30 |
| 299 | 2024-09-27 | 17,588,000 | -20,000 | 4.2381 | 415,000,000 | 2024-08-31 |
| 300 | 2024-09-26 | 17,608,000 | 10,000 | 4.2429 | 415,000,000 | 2024-08-31 |
| 301 | 2024-09-25 | 17,598,000 | -38,000 | 4.2405 | 415,000,000 | 2024-08-31 |
| 302 | 2024-09-24 | 17,636,000 | 32,000 | 4.2496 | 415,000,000 | 2024-08-31 |
| 303 | 2024-09-23 | 17,604,000 | -64,000 | 4.2419 | 415,000,000 | 2024-08-31 |
| 304 | 2024-09-20 | 17,668,000 | 32,000 | 4.2573 | 415,000,000 | 2024-08-31 |
| 305 | 2024-09-19 | 17,636,000 | -20,000 | 4.2496 | 415,000,000 | 2024-08-31 |
| 306 | 2024-09-17 | 17,656,000 | 26,000 | 4.2545 | 415,000,000 | 2024-08-31 |
| 307 | 2024-09-16 | 17,630,000 | -38,000 | 4.2482 | 415,000,000 | 2024-08-31 |
| 308 | 2024-09-13 | 17,668,000 | 4,000 | 4.2573 | 415,000,000 | 2024-08-31 |
| 309 | 2024-09-12 | 17,664,000 | 8,000 | 4.2564 | 415,000,000 | 2024-08-31 |
| 310 | 2024-09-11 | 17,656,000 | -22,000 | 4.2545 | 415,000,000 | 2024-08-31 |
| 311 | 2024-09-10 | 17,678,000 | -20,000 | 4.2598 | 415,000,000 | 2024-08-31 |
| 312 | 2024-09-09 | 17,698,000 | -20,000 | 4.2646 | 415,000,000 | 2024-08-31 |
| 313 | 2024-09-05 | 17,718,000 | -22,000 | 4.2694 | 415,000,000 | 2024-08-31 |
| 314 | 2024-09-04 | 17,740,000 | 4,000 | 4.2747 | 415,000,000 | 2024-08-31 |
| 315 | 2024-09-03 | 17,736,000 | -168,000 | 4.2737 | 415,000,000 | 2024-08-31 |
| 316 | 2024-09-02 | 17,904,000 | -138,000 | 4.3142 | 415,000,000 | 2024-08-31 |
| 317 | 2024-08-30 | 18,042,000 | -706,000 | 4.3475 | 415,000,000 | 2024-07-31 |
| 318 | 2024-08-29 | 18,748,000 | -30,000 | 4.5176 | 415,000,000 | 2024-07-31 |
| 319 | 2024-08-28 | 18,778,000 | 18,000 | 4.5248 | 415,000,000 | 2024-07-31 |
| 320 | 2024-08-27 | 18,760,000 | 14,000 | 4.5205 | 415,000,000 | 2024-07-31 |
| 321 | 2024-08-26 | 18,746,000 | 596,000 | 4.5171 | 415,000,000 | 2024-07-31 |
| 322 | 2024-08-23 | 18,150,000 | 2,000 | 4.3735 | 415,000,000 | 2024-07-31 |
| 323 | 2024-08-22 | 18,148,000 | -88,000 | 4.3730 | 415,000,000 | 2024-07-31 |
| 324 | 2024-08-21 | 18,236,000 | -96,000 | 4.3942 | 415,000,000 | 2024-07-31 |
| 325 | 2024-08-20 | 18,332,000 | -58,000 | 4.4173 | 415,000,000 | 2024-07-31 |
| 326 | 2024-08-19 | 18,390,000 | -22,000 | 4.4313 | 415,000,000 | 2024-07-31 |
| 327 | 2024-08-16 | 18,412,000 | -76,000 | 4.4366 | 415,000,000 | 2024-07-31 |
| 328 | 2024-08-15 | 18,488,000 | -18,000 | 4.4549 | 415,000,000 | 2024-07-31 |
| 329 | 2024-08-14 | 18,506,000 | -76,000 | 4.4593 | 415,000,000 | 2024-07-31 |
| 330 | 2024-08-13 | 18,582,000 | -34,000 | 4.4776 | 415,000,000 | 2024-07-31 |
| 331 | 2024-08-12 | 18,616,000 | -286,000 | 4.4858 | 415,000,000 | 2024-07-31 |
| 332 | 2024-08-09 | 18,902,000 | -644,000 | 4.5547 | 415,000,000 | 2024-07-31 |
| 333 | 2024-08-08 | 19,546,000 | 24,000 | 4.7099 | 415,000,000 | 2024-07-31 |
| 334 | 2024-08-07 | 19,522,000 | -106,000 | 4.7041 | 415,000,000 | 2024-07-31 |
| 335 | 2024-08-06 | 19,628,000 | 44,000 | 4.7296 | 415,000,000 | 2024-07-31 |
| 336 | 2024-08-05 | 19,584,000 | -152,000 | 4.7190 | 415,000,000 | 2024-07-31 |
| 337 | 2024-08-02 | 19,736,000 | -126,000 | 4.7557 | 415,000,000 | 2024-07-31 |
| 338 | 2024-08-01 | 19,862,000 | -4,000 | 4.7860 | 415,000,000 | 2024-07-31 |
| 339 | 2024-07-31 | 19,866,000 | -46,000 | 4.7870 | 415,000,000 | 2024-07-31 |
| 340 | 2024-07-30 | 19,912,000 | 62,000 | 4.7981 | 415,000,000 | 2024-06-30 |
| 341 | 2024-07-29 | 19,850,000 | -102,000 | 4.7831 | 415,000,000 | 2024-06-30 |
| 342 | 2024-07-26 | 19,952,000 | -30,000 | 4.8077 | 415,000,000 | 2024-06-30 |
| 343 | 2024-07-25 | 19,982,000 | -106,000 | 4.8149 | 415,000,000 | 2024-06-30 |
| 344 | 2024-07-24 | 20,088,000 | -86,000 | 4.8405 | 415,000,000 | 2024-06-30 |
| 345 | 2024-07-23 | 20,174,000 | 552,000 | 4.8612 | 415,000,000 | 2024-06-30 |
| 346 | 2024-07-22 | 19,622,000 | 52,000 | 4.7282 | 415,000,000 | 2024-06-30 |
| 347 | 2024-07-19 | 19,570,000 | -172,000 | 4.7157 | 415,000,000 | 2024-06-30 |
| 348 | 2024-07-18 | 19,742,000 | -6,000 | 4.7571 | 415,000,000 | 2024-06-30 |
| 349 | 2024-07-17 | 19,748,000 | -2,000 | 4.7586 | 415,000,000 | 2024-06-30 |
| 350 | 2024-07-16 | 19,750,000 | -4,000 | 4.7590 | 415,000,000 | 2024-06-30 |
| 351 | 2024-07-15 | 19,754,000 | 18,000 | 4.7600 | 415,000,000 | 2024-06-30 |
| 352 | 2024-07-12 | 19,736,000 | 18,000 | 4.7557 | 415,000,000 | 2024-06-30 |
| 353 | 2024-07-11 | 19,718,000 | -56,000 | 4.7513 | 415,000,000 | 2024-06-30 |
| 354 | 2024-07-10 | 19,774,000 | 2,000 | 4.7648 | 415,000,000 | 2024-06-30 |
| 355 | 2024-07-09 | 19,772,000 | -10,000 | 4.7643 | 415,000,000 | 2024-06-30 |
| 356 | 2024-07-08 | 19,782,000 | -2,000 | 4.7667 | 415,000,000 | 2024-06-30 |
| 357 | 2024-07-05 | 19,784,000 | 0 | 4.7672 | 415,000,000 | 2024-06-30 |
| 358 | 2024-07-04 | 19,784,000 | 0 | 4.7672 | 415,000,000 | 2024-06-30 |
| 359 | 2024-07-03 | 19,784,000 | -8,000 | 4.7672 | 415,000,000 | 2024-06-30 |
| 360 | 2024-07-02 | 19,792,000 | 8,000 | 4.7692 | 415,000,000 | 2024-06-30 |
| 361 | 2024-06-28 | 19,784,000 | 28,000 | 4.7672 | 415,000,000 | 2024-05-31 |
| 362 | 2024-06-27 | 19,756,000 | 24,000 | 4.7605 | 415,000,000 | 2024-05-31 |
| 363 | 2024-06-26 | 19,732,000 | -16,000 | 4.7547 | 415,000,000 | 2024-05-31 |
| 364 | 2024-06-25 | 19,748,000 | -32,000 | 4.7586 | 415,000,000 | 2024-05-31 |
| 365 | 2024-06-24 | 19,780,000 | 2,000 | 4.7663 | 415,000,000 | 2024-05-31 |
| 366 | 2024-06-21 | 19,778,000 | -2,000 | 4.7658 | 415,000,000 | 2024-05-31 |
| 367 | 2024-06-20 | 19,780,000 | 26,000 | 4.7663 | 415,000,000 | 2024-05-31 |
| 368 | 2024-06-19 | 19,754,000 | -16,000 | 4.7600 | 415,000,000 | 2024-05-31 |
| 369 | 2024-06-18 | 19,770,000 | -92,000 | 4.7639 | 415,000,000 | 2024-05-31 |
| 370 | 2024-06-17 | 19,862,000 | -2,000 | 4.7860 | 415,000,000 | 2024-05-31 |
| 371 | 2024-06-14 | 19,864,000 | -10,000 | 4.7865 | 415,000,000 | 2024-05-31 |
| 372 | 2024-06-13 | 19,874,000 | 14,000 | 4.7889 | 415,000,000 | 2024-05-31 |
| 373 | 2024-06-12 | 19,860,000 | -456,000 | 4.7855 | 415,000,000 | 2024-05-31 |
| 374 | 2024-06-11 | 20,316,000 | 0 | 4.8954 | 415,000,000 | 2024-05-31 |
| 375 | 2024-06-07 | 20,316,000 | 8,000 | 4.8954 | 415,000,000 | 2024-05-31 |
| 376 | 2024-06-06 | 20,308,000 | 20,000 | 4.8935 | 415,000,000 | 2024-05-31 |
| 377 | 2024-06-05 | 20,288,000 | -2,000 | 4.8887 | 415,000,000 | 2024-05-31 |
| 378 | 2024-06-04 | 20,290,000 | 10,000 | 4.8892 | 415,000,000 | 2024-05-31 |
| 379 | 2024-06-03 | 20,280,000 | 4,000 | 4.8867 | 415,000,000 | 2024-05-31 |
| 380 | 2024-05-31 | 20,276,000 | -182,000 | 4.8858 | 415,000,000 | 2024-05-31 |
| 381 | 2024-05-30 | 20,458,000 | -8,000 | 4.9296 | 415,000,000 | 2024-04-30 |
| 382 | 2024-05-29 | 20,466,000 | -94,000 | 4.9316 | 415,000,000 | 2024-04-30 |
| 383 | 2024-05-28 | 20,560,000 | -68,000 | 4.9542 | 415,000,000 | 2024-04-30 |
| 384 | 2024-05-27 | 20,628,000 | -22,000 | 4.9706 | 415,000,000 | 2024-04-30 |
| 385 | 2024-05-24 | 20,650,000 | -114,000 | 4.9759 | 415,000,000 | 2024-04-30 |
| 386 | 2024-05-23 | 20,764,000 | -118,000 | 5.0034 | 415,000,000 | 2024-04-30 |
| 387 | 2024-05-22 | 20,882,000 | 86,000 | 5.0318 | 415,000,000 | 2024-04-30 |
| 388 | 2024-05-21 | 20,796,000 | 32,000 | 5.0111 | 415,000,000 | 2024-04-30 |
| 389 | 2024-05-20 | 20,764,000 | -10,000 | 5.0034 | 415,000,000 | 2024-04-30 |
| 390 | 2024-05-17 | 20,774,000 | -8,000 | 5.0058 | 415,000,000 | 2024-04-30 |
| 391 | 2024-05-16 | 20,782,000 | -2,000 | 5.0077 | 415,000,000 | 2024-04-30 |
| 392 | 2024-05-14 | 20,784,000 | 30,000 | 5.0082 | 415,000,000 | 2024-04-30 |
| 393 | 2024-05-13 | 20,754,000 | 22,000 | 5.0010 | 415,000,000 | 2024-04-30 |
| 394 | 2024-05-10 | 20,732,000 | 4,000 | 4.9957 | 415,000,000 | 2024-04-30 |
| 395 | 2024-05-09 | 20,728,000 | 38,000 | 4.9947 | 415,000,000 | 2024-04-30 |
| 396 | 2024-05-08 | 20,690,000 | -22,000 | 4.9855 | 415,000,000 | 2024-04-30 |
| 397 | 2024-05-07 | 20,712,000 | 56,000 | 4.9908 | 415,000,000 | 2024-04-30 |
| 398 | 2024-05-06 | 20,656,000 | 24,000 | 4.9773 | 415,000,000 | 2024-04-30 |
| 399 | 2024-05-03 | 20,632,000 | 0 | 4.9716 | 415,000,000 | 2024-04-30 |
| 400 | 2024-05-02 | 20,632,000 | 34,000 | 4.9716 | 415,000,000 | 2024-04-30 |
| 401 | 2024-04-30 | 20,598,000 | 26,000 | 4.9634 | 415,000,000 | 2024-04-30 |
| 402 | 2024-04-29 | 20,572,000 | -12,000 | 4.9571 | 415,000,000 | 2024-03-31 |
| 403 | 2024-04-26 | 20,584,000 | -6,000 | 4.9600 | 415,000,000 | 2024-03-31 |
| 404 | 2024-04-25 | 20,590,000 | -26,000 | 4.9614 | 415,000,000 | 2024-03-31 |
| 405 | 2024-04-24 | 20,616,000 | 8,000 | 4.9677 | 415,000,000 | 2024-03-31 |
| 406 | 2024-04-23 | 20,608,000 | -30,000 | 4.9658 | 415,000,000 | 2024-03-31 |
| 407 | 2024-04-22 | 20,638,000 | -64,000 | 4.9730 | 415,000,000 | 2024-03-31 |
| 408 | 2024-04-19 | 20,702,000 | -18,000 | 4.9884 | 415,000,000 | 2024-03-31 |
| 409 | 2024-04-18 | 20,720,000 | -2,000 | 4.9928 | 415,000,000 | 2024-03-31 |
| 410 | 2024-04-17 | 20,722,000 | -546,000 | 4.9933 | 415,000,000 | 2024-03-31 |
| 411 | 2024-04-16 | 21,268,000 | -12,000 | 5.1248 | 415,000,000 | 2024-03-31 |
| 412 | 2024-04-15 | 21,280,000 | -32,000 | 5.1277 | 415,000,000 | 2024-03-31 |
| 413 | 2024-04-12 | 21,312,000 | 8,000 | 5.1354 | 415,000,000 | 2024-03-31 |
| 414 | 2024-04-11 | 21,304,000 | 86,000 | 5.1335 | 415,000,000 | 2024-03-31 |
| 415 | 2024-04-10 | 21,218,000 | 24,000 | 5.1128 | 415,000,000 | 2024-03-31 |
| 416 | 2024-04-09 | 21,194,000 | -2,000 | 5.1070 | 415,000,000 | 2024-03-31 |
| 417 | 2024-04-08 | 21,196,000 | -88,000 | 5.1075 | 415,000,000 | 2024-03-31 |
| 418 | 2024-04-05 | 21,284,000 | -24,000 | 5.1287 | 415,000,000 | 2024-03-31 |
| 419 | 2024-04-03 | 21,308,000 | -54,000 | 5.1345 | 415,000,000 | 2024-03-31 |
| 420 | 2024-04-02 | 21,362,000 | -4,000 | 5.1475 | 415,000,000 | 2024-03-31 |
| 421 | 2024-03-28 | 21,366,000 | 68,000 | 5.1484 | 415,000,000 | 2024-02-29 |
| 422 | 2024-03-27 | 21,298,000 | 84,000 | 5.1320 | 415,000,000 | 2024-02-29 |
| 423 | 2024-03-26 | 21,214,000 | -6,000 | 5.1118 | 415,000,000 | 2024-02-29 |
| 424 | 2024-03-25 | 21,220,000 | 20,000 | 5.1133 | 415,000,000 | 2024-02-29 |
| 425 | 2024-03-22 | 21,200,000 | 38,000 | 5.1084 | 415,000,000 | 2024-02-29 |
| 426 | 2024-03-21 | 21,162,000 | 22,000 | 5.0993 | 415,000,000 | 2024-02-29 |
| 427 | 2024-03-20 | 21,140,000 | 34,000 | 5.0940 | 415,000,000 | 2024-02-29 |
| 428 | 2024-03-19 | 21,106,000 | -54,000 | 5.0858 | 415,000,000 | 2024-02-29 |
| 429 | 2024-03-18 | 21,160,000 | -222,000 | 5.0988 | 415,000,000 | 2024-02-29 |
| 430 | 2024-03-15 | 21,382,000 | 94,000 | 5.1523 | 415,000,000 | 2024-02-29 |
| 431 | 2024-03-14 | 21,288,000 | 0 | 5.1296 | 415,000,000 | 2024-02-29 |
| 432 | 2024-03-13 | 21,288,000 | -8,000 | 5.1296 | 415,000,000 | 2024-02-29 |
| 433 | 2024-03-12 | 21,296,000 | 50,000 | 5.1316 | 415,000,000 | 2024-02-29 |
| 434 | 2024-03-11 | 21,246,000 | 52,000 | 5.1195 | 415,000,000 | 2024-02-29 |
| 435 | 2024-03-08 | 21,194,000 | 16,000 | 5.1070 | 415,000,000 | 2024-02-29 |
| 436 | 2024-03-07 | 21,178,000 | -14,000 | 5.1031 | 415,000,000 | 2024-02-29 |
| 437 | 2024-03-06 | 21,192,000 | -42,000 | 5.1065 | 415,000,000 | 2024-02-29 |
| 438 | 2024-03-05 | 21,234,000 | 16,000 | 5.1166 | 415,000,000 | 2024-02-29 |
| 439 | 2024-03-04 | 21,218,000 | 42,000 | 5.1128 | 415,000,000 | 2024-02-29 |
| 440 | 2024-03-01 | 21,176,000 | -26,000 | 5.1027 | 415,000,000 | 2024-02-29 |
| 441 | 2024-02-29 | 21,202,000 | -70,000 | 5.1089 | 415,000,000 | 2024-02-29 |
| 442 | 2024-02-28 | 21,272,000 | -2,000 | 5.1258 | 415,000,000 | 2024-01-31 |
| 443 | 2024-02-27 | 21,274,000 | -58,000 | 5.1263 | 415,000,000 | 2024-01-31 |
| 444 | 2024-02-26 | 21,332,000 | 106,000 | 5.1402 | 415,000,000 | 2024-01-31 |
| 445 | 2024-02-23 | 21,226,000 | 28,000 | 5.1147 | 415,000,000 | 2024-01-31 |
| 446 | 2024-02-22 | 21,198,000 | 176,000 | 5.1080 | 415,000,000 | 2024-01-31 |
| 447 | 2024-02-21 | 21,022,000 | -164,000 | 5.0655 | 415,000,000 | 2024-01-31 |
| 448 | 2024-02-20 | 21,186,000 | -38,000 | 5.1051 | 415,000,000 | 2024-01-31 |
| 449 | 2024-02-19 | 21,224,000 | 18,000 | 5.1142 | 415,000,000 | 2024-01-31 |
| 450 | 2024-02-16 | 21,206,000 | 98,000 | 5.1099 | 415,000,000 | 2024-01-31 |
| 451 | 2024-02-15 | 21,108,000 | -68,000 | 5.0863 | 415,000,000 | 2024-01-31 |
| 452 | 2024-02-14 | 21,176,000 | 26,000 | 5.1027 | 415,000,000 | 2024-01-31 |
| 453 | 2024-02-09 | 21,150,000 | 0 | 5.0964 | 415,000,000 | 2024-01-31 |
| 454 | 2024-02-08 | 21,150,000 | -58,000 | 5.0964 | 415,000,000 | 2024-01-31 |
| 455 | 2024-02-07 | 21,208,000 | -22,000 | 5.1104 | 415,000,000 | 2024-01-31 |
| 456 | 2024-02-06 | 21,230,000 | 4,000 | 5.1157 | 415,000,000 | 2024-01-31 |
| 457 | 2024-02-05 | 21,226,000 | 64,000 | 5.1147 | 415,000,000 | 2024-01-31 |
| 458 | 2024-02-02 | 21,162,000 | -36,000 | 5.0993 | 415,000,000 | 2024-01-31 |
| 459 | 2024-02-01 | 21,198,000 | -26,000 | 5.1080 | 415,000,000 | 2024-01-31 |
| 460 | 2024-01-31 | 21,224,000 | -778,000 | 5.1142 | 415,000,000 | 2024-01-31 |
| 461 | 2024-01-30 | 22,002,000 | -178,000 | 5.3017 | 415,000,000 | 2023-12-31 |
| 462 | 2024-01-29 | 22,180,000 | 36,000 | 5.3446 | 415,000,000 | 2023-12-31 |
| 463 | 2024-01-26 | 22,144,000 | 56,000 | 5.3359 | 415,000,000 | 2023-12-31 |
| 464 | 2024-01-25 | 22,088,000 | 4,000 | 5.3224 | 415,000,000 | 2023-12-31 |
| 465 | 2024-01-24 | 22,084,000 | 30,000 | 5.3214 | 415,000,000 | 2023-12-31 |
| 466 | 2024-01-23 | 22,054,000 | -32,000 | 5.3142 | 415,000,000 | 2023-12-31 |
| 467 | 2024-01-22 | 22,086,000 | 2,000 | 5.3219 | 415,000,000 | 2023-12-31 |
| 468 | 2024-01-19 | 22,084,000 | -46,000 | 5.3214 | 415,000,000 | 2023-12-31 |
| 469 | 2024-01-18 | 22,130,000 | -44,000 | 5.3325 | 415,000,000 | 2023-12-31 |
| 470 | 2024-01-17 | 22,174,000 | -18,000 | 5.3431 | 415,000,000 | 2023-12-31 |
| 471 | 2024-01-16 | 22,192,000 | -44,000 | 5.3475 | 415,000,000 | 2023-12-31 |
| 472 | 2024-01-15 | 22,236,000 | -24,000 | 5.3581 | 415,000,000 | 2023-12-31 |
| 473 | 2024-01-12 | 22,260,000 | -128,000 | 5.3639 | 415,000,000 | 2023-12-31 |
| 474 | 2024-01-11 | 22,388,000 | 30,000 | 5.3947 | 415,000,000 | 2023-12-31 |
| 475 | 2024-01-10 | 22,358,000 | 34,000 | 5.3875 | 415,000,000 | 2023-12-31 |
| 476 | 2024-01-09 | 22,324,000 | -388,000 | 5.3793 | 415,000,000 | 2023-12-31 |
| 477 | 2024-01-08 | 22,712,000 | -172,000 | 5.4728 | 415,000,000 | 2023-12-31 |
| 478 | 2024-01-05 | 22,884,000 | 68,000 | 5.5142 | 415,000,000 | 2023-12-31 |
| 479 | 2024-01-04 | 22,816,000 | -10,000 | 5.4978 | 415,000,000 | 2023-12-31 |
| 480 | 2024-01-03 | 22,826,000 | 24,000 | 5.5002 | 415,000,000 | 2023-12-31 |
| 481 | 2024-01-02 | 22,802,000 | -16,000 | 5.4945 | 415,000,000 | 2023-12-31 |
| 482 | 2023-12-29 | 22,818,000 | -60,000 | 5.4983 | 415,000,000 | 2023-11-30 |
| 483 | 2023-12-28 | 22,878,000 | -76,000 | 5.5128 | 415,000,000 | 2023-11-30 |
| 484 | 2023-12-27 | 22,954,000 | 22,000 | 5.5311 | 415,000,000 | 2023-11-30 |
| 485 | 2023-12-22 | 22,932,000 | -88,000 | 5.5258 | 415,000,000 | 2023-11-30 |
| 486 | 2023-12-21 | 23,020,000 | -24,000 | 5.5470 | 415,000,000 | 2023-11-30 |
| 487 | 2023-12-20 | 23,044,000 | -72,000 | 5.5528 | 415,000,000 | 2023-11-30 |
| 488 | 2023-12-19 | 23,116,000 | 2,000 | 5.5701 | 415,000,000 | 2023-11-30 |
| 489 | 2023-12-18 | 23,114,000 | -30,000 | 5.5696 | 415,000,000 | 2023-11-30 |
| 490 | 2023-12-15 | 23,144,000 | -64,000 | 5.5769 | 415,000,000 | 2023-11-30 |
| 491 | 2023-12-14 | 23,208,000 | -264,000 | 5.5923 | 415,000,000 | 2023-11-30 |
| 492 | 2023-12-13 | 23,472,000 | -16,000 | 5.6559 | 415,000,000 | 2023-11-30 |
| 493 | 2023-12-12 | 23,488,000 | -10,000 | 5.6598 | 415,000,000 | 2023-11-30 |
| 494 | 2023-12-11 | 23,498,000 | -28,000 | 5.6622 | 415,000,000 | 2023-11-30 |
| 495 | 2023-12-08 | 23,526,000 | -6,000 | 5.6689 | 415,000,000 | 2023-11-30 |
| 496 | 2023-12-07 | 23,532,000 | -32,000 | 5.6704 | 415,000,000 | 2023-11-30 |
| 497 | 2023-12-06 | 23,564,000 | -34,000 | 5.6781 | 415,000,000 | 2023-11-30 |
| 498 | 2023-12-05 | 23,598,000 | -26,000 | 5.6863 | 415,000,000 | 2023-11-30 |
| 499 | 2023-12-04 | 23,624,000 | -70,000 | 5.6925 | 415,000,000 | 2023-11-30 |
| 500 | 2023-12-01 | 23,694,000 | 16,000 | 5.7094 | 415,000,000 | 2023-11-30 |
| 501 | 2023-11-30 | 23,678,000 | -6,000 | 5.7055 | 415,000,000 | 2023-11-30 |
| 502 | 2023-11-29 | 23,684,000 | -244,000 | 5.7070 | 415,000,000 | 2023-10-31 |
| 503 | 2023-11-28 | 23,928,000 | -86,000 | 5.7658 | 415,000,000 | 2023-10-31 |
| 504 | 2023-11-27 | 24,014,000 | 304,000 | 5.7865 | 415,000,000 | 2023-10-31 |
| 505 | 2023-11-24 | 23,710,000 | -34,000 | 5.7133 | 415,000,000 | 2023-10-31 |
| 506 | 2023-11-23 | 23,744,000 | -44,000 | 5.7214 | 415,000,000 | 2023-10-31 |
| 507 | 2023-11-22 | 23,788,000 | -96,000 | 5.7320 | 415,000,000 | 2023-10-31 |
| 508 | 2023-11-21 | 23,884,000 | -26,000 | 5.7552 | 415,000,000 | 2023-10-31 |
| 509 | 2023-11-20 | 23,910,000 | -60,000 | 5.7614 | 415,000,000 | 2023-10-31 |
| 510 | 2023-11-17 | 23,970,000 | -28,000 | 5.7759 | 415,000,000 | 2023-10-31 |
| 511 | 2023-11-16 | 23,998,000 | -46,000 | 5.7827 | 415,000,000 | 2023-10-31 |
| 512 | 2023-11-15 | 24,044,000 | -62,000 | 5.7937 | 415,000,000 | 2023-10-31 |
| 513 | 2023-11-14 | 24,106,000 | -184,000 | 5.8087 | 415,000,000 | 2023-10-31 |
| 514 | 2023-11-13 | 24,290,000 | -38,000 | 5.8530 | 415,000,000 | 2023-10-31 |
| 515 | 2023-11-10 | 24,328,000 | -324,000 | 5.8622 | 415,000,000 | 2023-10-31 |
| 516 | 2023-11-09 | 24,652,000 | -14,000 | 5.9402 | 415,000,000 | 2023-10-31 |
| 517 | 2023-11-08 | 24,666,000 | -8,000 | 5.9436 | 415,000,000 | 2023-10-31 |
| 518 | 2023-11-07 | 24,674,000 | -54,000 | 5.9455 | 415,000,000 | 2023-10-31 |
| 519 | 2023-11-06 | 24,728,000 | 38,000 | 5.9586 | 415,000,000 | 2023-10-31 |
| 520 | 2023-11-03 | 24,690,000 | -20,000 | 5.9494 | 415,000,000 | 2023-10-31 |
| 521 | 2023-11-02 | 24,710,000 | -34,000 | 5.9542 | 415,000,000 | 2023-10-31 |
| 522 | 2023-11-01 | 24,744,000 | -544,000 | 5.9624 | 415,000,000 | 2023-10-31 |
| 523 | 2023-10-31 | 25,288,000 | -62,000 | 6.0935 | 415,000,000 | 2023-10-31 |
| 524 | 2023-10-30 | 25,350,000 | -72,000 | 6.1084 | 415,000,000 | 2023-09-30 |
| 525 | 2023-10-27 | 25,422,000 | -42,000 | 6.1258 | 415,000,000 | 2023-09-30 |
| 526 | 2023-10-26 | 25,464,000 | -108,000 | 6.1359 | 415,000,000 | 2023-09-30 |
| 527 | 2023-10-25 | 25,572,000 | -28,000 | 6.1619 | 415,000,000 | 2023-09-30 |
| 528 | 2023-10-24 | 25,600,000 | -26,000 | 6.1687 | 415,000,000 | 2023-09-30 |
| 529 | 2023-10-20 | 25,626,000 | -24,000 | 6.1749 | 415,000,000 | 2023-09-30 |
| 530 | 2023-10-19 | 25,650,000 | 74,000 | 6.1807 | 415,000,000 | 2023-09-30 |
| 531 | 2023-10-18 | 25,576,000 | -44,000 | 6.1629 | 415,000,000 | 2023-09-30 |
| 532 | 2023-10-17 | 25,620,000 | -34,000 | 6.1735 | 415,000,000 | 2023-09-30 |
| 533 | 2023-10-16 | 25,654,000 | -78,000 | 6.1817 | 415,000,000 | 2023-09-30 |
| 534 | 2023-10-13 | 25,732,000 | -132,000 | 6.2005 | 415,000,000 | 2023-09-30 |
| 535 | 2023-10-12 | 25,864,000 | -162,000 | 6.2323 | 415,000,000 | 2023-09-30 |
| 536 | 2023-10-11 | 26,026,000 | -6,000 | 6.2713 | 415,000,000 | 2023-09-30 |
| 537 | 2023-10-10 | 26,032,000 | -64,000 | 6.2728 | 415,000,000 | 2023-09-30 |
| 538 | 2023-10-09 | 26,096,000 | 72,000 | 6.2882 | 415,000,000 | 2023-09-30 |
| 539 | 2023-10-06 | 26,024,000 | -92,000 | 6.2708 | 415,000,000 | 2023-09-30 |
| 540 | 2023-10-05 | 26,116,000 | 76,000 | 6.2930 | 415,000,000 | 2023-09-30 |
| 541 | 2023-10-04 | 26,040,000 | -160,000 | 6.2747 | 415,000,000 | 2023-09-30 |
| 542 | 2023-10-03 | 26,200,000 | -126,000 | 6.3133 | 415,000,000 | 2023-09-30 |
| 543 | 2023-09-29 | 26,326,000 | -22,000 | 6.3436 | 415,000,000 | 2023-08-31 |
| 544 | 2023-09-28 | 26,348,000 | 28,000 | 6.3489 | 415,000,000 | 2023-08-31 |
| 545 | 2023-09-27 | 26,320,000 | -238,000 | 6.3422 | 415,000,000 | 2023-08-31 |
| 546 | 2023-09-26 | 26,558,000 | -252,000 | 6.3995 | 415,000,000 | 2023-08-31 |
| 547 | 2023-09-25 | 26,810,000 | -82,000 | 6.4602 | 415,000,000 | 2023-08-31 |
| 548 | 2023-09-22 | 26,892,000 | -34,000 | 6.4800 | 415,000,000 | 2023-08-31 |
| 549 | 2023-09-21 | 26,926,000 | -150,000 | 6.4882 | 415,000,000 | 2023-08-31 |
| 550 | 2023-09-20 | 27,076,000 | -144,000 | 6.5243 | 415,000,000 | 2023-08-31 |
| 551 | 2023-09-19 | 27,220,000 | -418,000 | 6.5590 | 415,000,000 | 2023-08-31 |
| 552 | 2023-09-18 | 27,638,000 | 102,000 | 6.6598 | 415,000,000 | 2023-08-31 |
| 553 | 2023-09-15 | 27,536,000 | -230,000 | 6.6352 | 415,000,000 | 2023-08-31 |
| 554 | 2023-09-14 | 27,766,000 | -108,000 | 6.6906 | 415,000,000 | 2023-08-31 |
| 555 | 2023-09-13 | 27,874,000 | -16,000 | 6.7166 | 415,000,000 | 2023-08-31 |
| 556 | 2023-09-12 | 27,890,000 | -28,000 | 6.7205 | 415,000,000 | 2023-08-31 |
| 557 | 2023-09-11 | 27,918,000 | 68,000 | 6.7272 | 415,000,000 | 2023-08-31 |
| 558 | 2023-09-07 | 27,850,000 | -56,000 | 6.7108 | 415,000,000 | 2023-08-31 |
| 559 | 2023-09-06 | 27,906,000 | 184,000 | 6.7243 | 415,000,000 | 2023-08-31 |
| 560 | 2023-09-05 | 27,722,000 | 22,000 | 6.6800 | 415,000,000 | 2023-08-31 |
| 561 | 2023-09-04 | 27,700,000 | -56,000 | 6.6747 | 415,000,000 | 2023-08-31 |
| 562 | 2023-08-31 | 27,756,000 | -270,000 | 6.6882 | 415,000,000 | 2023-08-31 |
| 563 | 2023-08-30 | 28,026,000 | 14,000 | 6.7533 | 415,000,000 | 2023-07-31 |
| 564 | 2023-08-29 | 28,012,000 | -126,000 | 6.7499 | 415,000,000 | 2023-07-31 |
| 565 | 2023-08-28 | 28,138,000 | -44,000 | 6.7802 | 415,000,000 | 2023-07-31 |
| 566 | 2023-08-25 | 28,182,000 | -108,000 | 6.7908 | 415,000,000 | 2023-07-31 |
| 567 | 2023-08-24 | 28,290,000 | -96,000 | 6.8169 | 415,000,000 | 2023-07-31 |
| 568 | 2023-08-23 | 28,386,000 | -16,000 | 6.8400 | 415,000,000 | 2023-07-31 |
| 569 | 2023-08-22 | 28,402,000 | -100,000 | 6.8439 | 415,000,000 | 2023-07-31 |
| 570 | 2023-08-21 | 28,502,000 | -192,000 | 6.8680 | 415,000,000 | 2023-07-31 |
| 571 | 2023-08-18 | 28,694,000 | -118,000 | 6.9142 | 415,000,000 | 2023-07-31 |
| 572 | 2023-08-17 | 28,812,000 | 40,000 | 6.9427 | 415,000,000 | 2023-07-31 |
| 573 | 2023-08-16 | 28,772,000 | -20,000 | 6.9330 | 415,000,000 | 2023-07-31 |
| 574 | 2023-08-15 | 28,792,000 | -180,000 | 6.9378 | 415,000,000 | 2023-07-31 |
| 575 | 2023-08-14 | 28,972,000 | -314,000 | 6.9812 | 415,000,000 | 2023-07-31 |
| 576 | 2023-08-11 | 29,286,000 | -330,000 | 7.0569 | 415,000,000 | 2023-07-31 |
| 577 | 2023-08-10 | 29,616,000 | -156,000 | 7.1364 | 415,000,000 | 2023-07-31 |
| 578 | 2023-08-09 | 29,772,000 | -174,000 | 7.1740 | 415,000,000 | 2023-07-31 |
| 579 | 2023-08-08 | 29,946,000 | -42,000 | 7.2159 | 415,000,000 | 2023-07-31 |
| 580 | 2023-08-07 | 29,988,000 | -18,000 | 7.2260 | 415,000,000 | 2023-07-31 |
| 581 | 2023-08-04 | 30,006,000 | -60,000 | 7.2304 | 415,000,000 | 2023-07-31 |
| 582 | 2023-08-03 | 30,066,000 | -86,000 | 7.2448 | 415,000,000 | 2023-07-31 |
| 583 | 2023-08-02 | 30,152,000 | -128,000 | 7.2655 | 415,000,000 | 2023-07-31 |
| 584 | 2023-08-01 | 30,280,000 | -20,000 | 7.2964 | 415,000,000 | 2023-07-31 |
| 585 | 2023-07-31 | 30,300,000 | -420,000 | 7.3012 | 415,000,000 | 2023-07-31 |
| 586 | 2023-07-28 | 30,720,000 | 330,000 | 7.4024 | 415,000,000 | 2023-06-30 |
| 587 | 2023-07-27 | 30,390,000 | 32,000 | 7.3229 | 415,000,000 | 2023-06-30 |
| 588 | 2023-07-26 | 30,358,000 | 96,000 | 7.3152 | 415,000,000 | 2023-06-30 |
| 589 | 2023-07-25 | 30,262,000 | 62,000 | 7.2920 | 415,000,000 | 2023-06-30 |
| 590 | 2023-07-24 | 30,200,000 | -22,000 | 7.2771 | 415,000,000 | 2023-06-30 |
| 591 | 2023-07-21 | 30,222,000 | -344,000 | 7.2824 | 415,000,000 | 2023-06-30 |
| 592 | 2023-07-20 | 30,566,000 | 30,000 | 7.3653 | 415,000,000 | 2023-06-30 |
| 593 | 2023-07-19 | 30,536,000 | 40,000 | 7.3581 | 415,000,000 | 2023-06-30 |
| 594 | 2023-07-18 | 30,496,000 | -12,000 | 7.3484 | 415,000,000 | 2023-06-30 |
| 595 | 2023-07-14 | 30,508,000 | 206,000 | 7.3513 | 415,000,000 | 2023-06-30 |
| 596 | 2023-07-13 | 30,302,000 | -56,000 | 7.3017 | 415,000,000 | 2023-06-30 |
| 597 | 2023-07-12 | 30,358,000 | 32,000 | 7.3152 | 415,000,000 | 2023-06-30 |
| 598 | 2023-07-11 | 30,326,000 | 130,000 | 7.3075 | 415,000,000 | 2023-06-30 |
| 599 | 2023-07-10 | 30,196,000 | -76,000 | 7.2761 | 415,000,000 | 2023-06-30 |
| 600 | 2023-07-07 | 30,272,000 | 32,000 | 7.2945 | 415,000,000 | 2023-06-30 |
| 601 | 2023-07-06 | 30,240,000 | -124,000 | 7.2867 | 415,000,000 | 2023-06-30 |
| 602 | 2023-07-05 | 30,364,000 | -86,000 | 7.3166 | 415,000,000 | 2023-06-30 |
| 603 | 2023-07-04 | 30,450,000 | -14,000 | 7.3373 | 415,000,000 | 2023-06-30 |
| 604 | 2023-07-03 | 30,464,000 | 47,720 | 7.3407 | 415,000,000 | 2023-06-30 |
| 605 | 2023-06-30 | 30,416,280 | 168,000 | 7.3292 | 415,000,000 | 2023-06-30 |
| 606 | 2023-06-29 | 30,248,280 | 48,000 | 7.2887 | 415,000,000 | 2023-05-31 |
| 607 | 2023-06-28 | 30,200,280 | 0 | 7.2772 | 415,000,000 | 2023-05-31 |
| 608 | 2023-06-27 | 30,200,280 | 1,488,280 | 7.2772 | 415,000,000 | 2023-05-31 |
| 609 | 2023-06-26 | 28,712,000 | -92,000 | 6.9186 | 415,000,000 | 2023-05-31 |
| 610 | 2023-06-23 | 28,804,000 | -108,000 | 6.9407 | 415,000,000 | 2023-05-31 |
| 611 | 2023-06-21 | 28,912,000 | 62,000 | 6.9667 | 415,000,000 | 2023-05-31 |
| 612 | 2023-06-20 | 28,850,000 | 94,000 | 6.9518 | 415,000,000 | 2023-05-31 |
| 613 | 2023-06-19 | 28,756,000 | 82,000 | 6.9292 | 415,000,000 | 2023-05-31 |
| 614 | 2023-06-16 | 28,674,000 | -132,620 | 6.9094 | 415,000,000 | 2023-05-31 |
| 615 | 2023-06-15 | 28,806,620 | 290,000 | 6.9414 | 415,000,000 | 2023-05-31 |
| 616 | 2023-06-14 | 28,516,620 | 64,000 | 6.8715 | 415,000,000 | 2023-05-31 |
| 617 | 2023-06-13 | 28,452,620 | -1,402,760 | 6.8561 | 415,000,000 | 2023-05-31 |
| 618 | 2023-06-12 | 29,855,380 | 1,179,380 | 7.1941 | 415,000,000 | 2023-05-31 |
| 619 | 2023-06-09 | 28,676,000 | 8,000 | 6.9099 | 415,000,000 | 2023-05-31 |
| 620 | 2023-06-08 | 28,668,000 | 314,000 | 6.9080 | 415,000,000 | 2023-05-31 |
| 621 | 2023-06-07 | 28,354,000 | 182,000 | 6.8323 | 415,000,000 | 2023-05-31 |
| 622 | 2023-06-06 | 28,172,000 | 104,000 | 6.7884 | 415,000,000 | 2023-05-31 |
| 623 | 2023-06-05 | 28,068,000 | -1,576,220 | 6.7634 | 415,000,000 | 2023-05-31 |
| 624 | 2023-06-02 | 29,644,220 | -296,000 | 7.1432 | 415,000,000 | 2023-05-31 |
| 625 | 2023-06-01 | 29,940,220 | -102,000 | 7.2145 | 415,000,000 | 2023-05-31 |
| 626 | 2023-05-31 | 30,042,220 | 888,220 | 7.2391 | 415,000,000 | 2023-05-31 |
| 627 | 2023-05-30 | 29,154,000 | -192,000 | 7.0251 | 415,000,000 | 2023-04-30 |
| 628 | 2023-05-29 | 29,346,000 | 504,000 | 7.0713 | 415,000,000 | 2023-04-30 |
| 629 | 2023-05-25 | 28,842,000 | 14,000 | 6.9499 | 415,000,000 | 2023-04-30 |
| 630 | 2023-05-24 | 28,828,000 | -30,000 | 6.9465 | 415,000,000 | 2023-04-30 |
| 631 | 2023-05-23 | 28,858,000 | -10,000 | 6.9537 | 415,000,000 | 2023-04-30 |
| 632 | 2023-05-22 | 28,868,000 | 18,000 | 6.9561 | 415,000,000 | 2023-04-30 |
| 633 | 2023-05-19 | 28,850,000 | -24,000 | 6.9518 | 415,000,000 | 2023-04-30 |
| 634 | 2023-05-18 | 28,874,000 | 0 | 6.9576 | 415,000,000 | 2023-04-30 |
| 635 | 2023-05-17 | 28,874,000 | 358,000 | 6.9576 | 415,000,000 | 2023-04-30 |
| 636 | 2023-05-16 | 28,516,000 | 16,000 | 6.8713 | 415,000,000 | 2023-04-30 |
| 637 | 2023-05-15 | 28,500,000 | 88,000 | 6.8675 | 415,000,000 | 2023-04-30 |
| 638 | 2023-05-12 | 28,412,000 | 84,000 | 6.8463 | 415,000,000 | 2023-04-30 |
| 639 | 2023-05-11 | 28,328,000 | -342,000 | 6.8260 | 415,000,000 | 2023-04-30 |
| 640 | 2023-05-10 | 28,670,000 | -1,586,000 | 6.9084 | 415,000,000 | 2023-04-30 |
| 641 | 2023-05-09 | 30,256,000 | -178,000 | 7.2906 | 415,000,000 | 2023-04-30 |
| 642 | 2023-05-08 | 30,434,000 | -474,000 | 7.3335 | 415,000,000 | 2023-04-30 |
| 643 | 2023-05-05 | 30,908,000 | -36,000 | 7.4477 | 415,000,000 | 2023-04-30 |
| 644 | 2023-05-04 | 30,944,000 | -2,000 | 7.4564 | 415,000,000 | 2023-04-30 |
| 645 | 2023-05-03 | 30,946,000 | -240,000 | 7.4569 | 415,000,000 | 2023-04-30 |
| 646 | 2023-05-02 | 31,186,000 | 142,000 | 7.5147 | 415,000,000 | 2023-04-30 |
| 647 | 2023-04-28 | 31,044,000 | -286,000 | 7.4805 | 415,000,000 | 2023-03-31 |
| 648 | 2023-04-27 | 31,330,000 | -276,000 | 7.5494 | 415,000,000 | 2023-03-31 |
| 649 | 2023-04-26 | 31,606,000 | -10,000 | 7.6159 | 415,000,000 | 2023-03-31 |
| 650 | 2023-04-25 | 31,616,000 | -422,000 | 7.6183 | 415,000,000 | 2023-03-31 |
| 651 | 2023-04-24 | 32,038,000 | -410,000 | 7.7200 | 415,000,000 | 2023-03-31 |
| 652 | 2023-04-21 | 32,448,000 | 76,000 | 7.8188 | 415,000,000 | 2023-03-31 |
| 653 | 2023-04-20 | 32,372,000 | -6,000 | 7.8005 | 415,000,000 | 2023-03-31 |
| 654 | 2023-04-19 | 32,378,000 | 40,000 | 7.8019 | 415,000,000 | 2023-03-31 |
| 655 | 2023-04-18 | 32,338,000 | -498,000 | 7.7923 | 415,000,000 | 2023-03-31 |
| 656 | 2023-04-17 | 32,836,000 | -806,000 | 7.9123 | 415,000,000 | 2023-03-31 |
| 657 | 2023-04-14 | 33,642,000 | -76,000 | 8.1065 | 415,000,000 | 2023-03-31 |
| 658 | 2023-04-13 | 33,718,000 | -216,000 | 8.1248 | 415,000,000 | 2023-03-31 |
| 659 | 2023-04-12 | 33,934,000 | 18,000 | 8.1769 | 415,000,000 | 2023-03-31 |
| 660 | 2023-04-11 | 33,916,000 | 44,000 | 8.1725 | 415,000,000 | 2023-03-31 |
| 661 | 2023-04-06 | 33,872,000 | -38,000 | 8.1619 | 415,000,000 | 2023-03-31 |
| 662 | 2023-04-04 | 33,910,000 | 92,000 | 8.1711 | 415,000,000 | 2023-03-31 |
| 663 | 2023-04-03 | 33,818,000 | 28,000 | 8.1489 | 415,000,000 | 2023-03-31 |
| 664 | 2023-03-31 | 33,790,000 | -190,000 | 8.1422 | 415,000,000 | 2023-03-31 |
| 665 | 2023-03-30 | 33,980,000 | 16,000 | 8.1880 | 415,000,000 | 2023-02-28 |
| 666 | 2023-03-29 | 33,964,000 | 60,000 | 8.1841 | 415,000,000 | 2023-02-28 |
| 667 | 2023-03-28 | 33,904,000 | -526,000 | 8.1696 | 415,000,000 | 2023-02-28 |
| 668 | 2023-03-27 | 34,430,000 | 60,000 | 8.2964 | 415,000,000 | 2023-02-28 |
| 669 | 2023-03-24 | 34,370,000 | -60,000 | 8.2819 | 415,000,000 | 2023-02-28 |
| 670 | 2023-03-23 | 34,430,000 | 20,000 | 8.2964 | 415,000,000 | 2023-02-28 |
| 671 | 2023-03-22 | 34,410,000 | 0 | 8.2916 | 415,000,000 | 2023-02-28 |
| 672 | 2023-03-21 | 34,410,000 | 150,000 | 8.2916 | 415,000,000 | 2023-02-28 |
| 673 | 2023-03-20 | 34,260,000 | 58,000 | 8.2554 | 415,000,000 | 2023-02-28 |
| 674 | 2023-03-17 | 34,202,000 | 54,000 | 8.2414 | 415,000,000 | 2023-02-28 |
| 675 | 2023-03-16 | 34,148,000 | 214,000 | 8.2284 | 415,000,000 | 2023-02-28 |
| 676 | 2023-03-15 | 33,934,000 | -64,000 | 8.1769 | 415,000,000 | 2023-02-28 |
| 677 | 2023-03-14 | 33,998,000 | -160,000 | 8.1923 | 415,000,000 | 2023-02-28 |
| 678 | 2023-03-13 | 34,158,000 | -90,000 | 8.2308 | 415,000,000 | 2023-02-28 |
| 679 | 2023-03-10 | 34,248,000 | -932,000 | 8.2525 | 415,000,000 | 2023-02-28 |
| 680 | 2023-03-09 | 35,180,000 | -84,000 | 8.4771 | 415,000,000 | 2023-02-28 |
| 681 | 2023-03-08 | 35,264,000 | -298,000 | 8.4973 | 415,000,000 | 2023-02-28 |
| 682 | 2023-03-07 | 35,562,000 | -160,000 | 8.5692 | 415,000,000 | 2023-02-28 |
| 683 | 2023-03-06 | 35,722,000 | 462,000 | 8.6077 | 415,000,000 | 2023-02-28 |
| 684 | 2023-03-03 | 35,260,000 | -352,000 | 8.4964 | 415,000,000 | 2023-02-28 |
| 685 | 2023-03-02 | 35,612,000 | 22,000 | 8.5812 | 415,000,000 | 2023-02-28 |
| 686 | 2023-03-01 | 35,590,000 | 4,000 | 8.5759 | 415,000,000 | 2023-02-28 |
| 687 | 2023-02-28 | 35,586,000 | -74,000 | 8.5749 | 415,000,000 | 2023-02-28 |
| 688 | 2023-02-27 | 35,660,000 | -10,000 | 8.5928 | 415,000,000 | 2023-01-31 |
| 689 | 2023-02-24 | 35,670,000 | -20,000 | 8.5952 | 415,000,000 | 2023-01-31 |
| 690 | 2023-02-23 | 35,690,000 | 36,000 | 8.6000 | 415,000,000 | 2023-01-31 |
| 691 | 2023-02-22 | 35,654,000 | -10,000 | 8.5913 | 415,000,000 | 2023-01-31 |
| 692 | 2023-02-21 | 35,664,000 | 4,000 | 8.5937 | 415,000,000 | 2023-01-31 |
| 693 | 2023-02-20 | 35,660,000 | -42,000 | 8.5928 | 415,000,000 | 2023-01-31 |
| 694 | 2023-02-17 | 35,702,000 | -26,000 | 8.6029 | 415,000,000 | 2023-01-31 |
| 695 | 2023-02-16 | 35,728,000 | 94,000 | 8.6092 | 415,000,000 | 2023-01-31 |
| 696 | 2023-02-15 | 35,634,000 | -60,000 | 8.5865 | 415,000,000 | 2023-01-31 |
| 697 | 2023-02-14 | 35,694,000 | 102,000 | 8.6010 | 415,000,000 | 2023-01-31 |
| 698 | 2023-02-13 | 35,592,000 | -16,000 | 8.5764 | 415,000,000 | 2023-01-31 |
| 699 | 2023-02-10 | 35,608,000 | -62,000 | 8.5802 | 415,000,000 | 2023-01-31 |
| 700 | 2023-02-09 | 35,670,000 | 316,000 | 8.5952 | 415,000,000 | 2023-01-31 |
| 701 | 2023-02-08 | 35,354,000 | 18,000 | 8.5190 | 415,000,000 | 2023-01-31 |
| 702 | 2023-02-07 | 35,336,000 | 62,000 | 8.5147 | 415,000,000 | 2023-01-31 |
| 703 | 2023-02-06 | 35,274,000 | -6,000 | 8.4998 | 415,000,000 | 2023-01-31 |
| 704 | 2023-02-03 | 35,280,000 | 236,000 | 8.5012 | 415,000,000 | 2023-01-31 |
| 705 | 2023-02-02 | 35,044,000 | 12,000 | 8.4443 | 415,000,000 | 2023-01-31 |
| 706 | 2023-02-01 | 35,032,000 | -30,000 | 8.4414 | 415,000,000 | 2023-01-31 |
| 707 | 2023-01-31 | 35,062,000 | -18,000 | 8.4487 | 415,000,000 | 2023-01-31 |
| 708 | 2023-01-30 | 35,080,000 | 10,000 | 8.4530 | 415,000,000 | 2022-12-31 |
| 709 | 2023-01-27 | 35,070,000 | 26,000 | 8.4506 | 415,000,000 | 2022-12-31 |
| 710 | 2023-01-26 | 35,044,000 | 62,000 | 8.4443 | 415,000,000 | 2022-12-31 |
| 711 | 2023-01-20 | 34,982,000 | -78,000 | 8.4294 | 415,000,000 | 2022-12-31 |
| 712 | 2023-01-19 | 35,060,000 | 64,000 | 8.4482 | 415,000,000 | 2022-12-31 |
| 713 | 2023-01-18 | 34,996,000 | -52,000 | 8.4328 | 415,000,000 | 2022-12-31 |
| 714 | 2023-01-17 | 35,048,000 | -6,000 | 8.4453 | 415,000,000 | 2022-12-31 |
| 715 | 2023-01-16 | 35,054,000 | -60,000 | 8.4467 | 415,000,000 | 2022-12-31 |
| 716 | 2023-01-13 | 35,114,000 | -196,000 | 8.4612 | 415,000,000 | 2022-12-31 |
| 717 | 2023-01-12 | 35,310,000 | -264,000 | 8.5084 | 415,000,000 | 2022-12-31 |
| 718 | 2023-01-11 | 35,574,000 | 64,000 | 8.5720 | 415,000,000 | 2022-12-31 |
| 719 | 2023-01-10 | 35,510,000 | -512,000 | 8.5566 | 415,000,000 | 2022-12-31 |
| 720 | 2023-01-09 | 36,022,000 | -228,000 | 8.6800 | 415,000,000 | 2022-12-31 |
| 721 | 2023-01-06 | 36,250,000 | -490,000 | 8.7349 | 415,000,000 | 2022-12-31 |
| 722 | 2023-01-05 | 36,740,000 | 34,000 | 8.8530 | 415,000,000 | 2022-12-31 |
| 723 | 2023-01-04 | 36,706,000 | -62,000 | 8.8448 | 415,000,000 | 2022-12-31 |
| 724 | 2023-01-03 | 36,768,000 | -40,000 | 8.8598 | 415,000,000 | 2022-12-31 |
| 725 | 2022-12-30 | 36,808,000 | -64,000 | 8.8694 | 415,000,000 | 2022-11-30 |
| 726 | 2022-12-29 | 36,872,000 | -10,000 | 8.8848 | 415,000,000 | 2022-11-30 |
| 727 | 2022-12-28 | 36,882,000 | -4,000 | 8.8872 | 415,000,000 | 2022-11-30 |
| 728 | 2022-12-23 | 36,886,000 | -2,000 | 8.8882 | 415,000,000 | 2022-11-30 |
| 729 | 2022-12-22 | 36,888,000 | -12,000 | 8.8887 | 415,000,000 | 2022-11-30 |
| 730 | 2022-12-21 | 36,900,000 | -50,000 | 8.8916 | 415,000,000 | 2022-11-30 |
| 731 | 2022-12-20 | 36,950,000 | -10,000 | 8.9036 | 415,000,000 | 2022-11-30 |
| 732 | 2022-12-19 | 36,960,000 | -150,000 | 8.9060 | 415,000,000 | 2022-11-30 |
| 733 | 2022-12-16 | 37,110,000 | -32,000 | 8.9422 | 415,000,000 | 2022-11-30 |
| 734 | 2022-12-15 | 37,142,000 | -86,000 | 8.9499 | 415,000,000 | 2022-11-30 |
| 735 | 2022-12-14 | 37,228,000 | -2,000 | 8.9706 | 415,000,000 | 2022-11-30 |
| 736 | 2022-12-13 | 37,230,000 | 74,000 | 8.9711 | 415,000,000 | 2022-11-30 |
| 737 | 2022-12-12 | 37,156,000 | -2,000 | 8.9533 | 415,000,000 | 2022-11-30 |
| 738 | 2022-12-09 | 37,158,000 | 28,000 | 8.9537 | 415,000,000 | 2022-11-30 |
| 739 | 2022-12-08 | 37,130,000 | -98,000 | 8.9470 | 415,000,000 | 2022-11-30 |
| 740 | 2022-12-07 | 37,228,000 | 76,000 | 8.9706 | 415,000,000 | 2022-11-30 |
| 741 | 2022-12-06 | 37,152,000 | -228,000 | 8.9523 | 415,000,000 | 2022-11-30 |
| 742 | 2022-12-05 | 37,380,000 | -2,000 | 9.0072 | 415,000,000 | 2022-11-30 |
| 743 | 2022-12-02 | 37,382,000 | 28,000 | 9.0077 | 415,000,000 | 2022-11-30 |
| 744 | 2022-12-01 | 37,354,000 | -40,000 | 9.0010 | 415,000,000 | 2022-11-30 |
| 745 | 2022-11-30 | 37,394,000 | -38,000 | 9.0106 | 415,000,000 | 2022-11-30 |
| 746 | 2022-11-29 | 37,432,000 | 10,000 | 9.0198 | 415,000,000 | 2022-10-31 |
| 747 | 2022-11-28 | 37,422,000 | 4,000 | 9.0173 | 415,000,000 | 2022-10-31 |
| 748 | 2022-11-25 | 37,418,000 | 10,000 | 9.0164 | 415,000,000 | 2022-10-31 |
| 749 | 2022-11-24 | 37,408,000 | -12,000 | 9.0140 | 415,000,000 | 2022-10-31 |
| 750 | 2022-11-23 | 37,420,000 | 0 | 9.0169 | 415,000,000 | 2022-10-31 |
| 751 | 2022-11-22 | 37,420,000 | -14,000 | 9.0169 | 415,000,000 | 2022-10-31 |
| 752 | 2022-11-21 | 37,434,000 | -2,000 | 9.0202 | 415,000,000 | 2022-10-31 |
| 753 | 2022-11-18 | 37,436,000 | -6,000 | 9.0207 | 415,000,000 | 2022-10-31 |
| 754 | 2022-11-17 | 37,442,000 | 4,000 | 9.0222 | 415,000,000 | 2022-10-31 |
| 755 | 2022-11-16 | 37,438,000 | -156,000 | 9.0212 | 415,000,000 | 2022-10-31 |
| 756 | 2022-11-15 | 37,594,000 | 0 | 9.0588 | 415,000,000 | 2022-10-31 |
| 757 | 2022-11-14 | 37,594,000 | -42,000 | 9.0588 | 415,000,000 | 2022-10-31 |
| 758 | 2022-11-11 | 37,636,000 | 0 | 9.0689 | 415,000,000 | 2022-10-31 |
| 759 | 2022-11-10 | 37,636,000 | 0 | 9.0689 | 415,000,000 | 2022-10-31 |
| 760 | 2022-11-09 | 37,636,000 | 0 | 9.0689 | 415,000,000 | 2022-10-31 |
| 761 | 2022-11-08 | 37,636,000 | 0 | 9.0689 | 415,000,000 | 2022-10-31 |
| 762 | 2022-11-07 | 37,636,000 | -92,000 | 9.0689 | 415,000,000 | 2022-10-31 |
| 763 | 2022-11-04 | 37,728,000 | -80,000 | 9.0911 | 415,000,000 | 2022-10-31 |
| 764 | 2022-11-03 | 37,808,000 | 4,000 | 9.1104 | 415,000,000 | 2022-10-31 |
| 765 | 2022-11-02 | 37,804,000 | -28,000 | 9.1094 | 415,000,000 | 2022-10-31 |
| 766 | 2022-11-01 | 37,832,000 | 234,000 | 9.1161 | 415,000,000 | 2022-10-31 |
| 767 | 2022-10-31 | 37,598,000 | 50,000 | 9.0598 | 415,000,000 | 2022-10-31 |
| 768 | 2022-10-28 | 37,548,000 | -6,000 | 9.0477 | 415,000,000 | 2022-09-30 |
| 769 | 2022-10-27 | 37,554,000 | 76,000 | 9.0492 | 415,000,000 | 2022-09-30 |
| 770 | 2022-10-26 | 37,478,000 | -98,000 | 9.0308 | 415,000,000 | 2022-09-30 |
| 771 | 2022-10-25 | 37,576,000 | -160,000 | 9.0545 | 415,000,000 | 2022-09-30 |
| 772 | 2022-10-24 | 37,736,000 | 30,000 | 9.0930 | 415,000,000 | 2022-09-30 |
| 773 | 2022-10-21 | 37,706,000 | -2,000 | 9.0858 | 415,000,000 | 2022-09-30 |
| 774 | 2022-10-20 | 37,708,000 | -20,000 | 9.0863 | 415,000,000 | 2022-09-30 |
| 775 | 2022-10-19 | 37,728,000 | -2,000 | 9.0911 | 415,000,000 | 2022-09-30 |
| 776 | 2022-10-18 | 37,730,000 | 0 | 9.0916 | 415,000,000 | 2022-09-30 |
| 777 | 2022-10-17 | 37,730,000 | -94,000 | 9.0916 | 415,000,000 | 2022-09-30 |
| 778 | 2022-10-14 | 37,824,000 | -26,000 | 9.1142 | 415,000,000 | 2022-09-30 |
| 779 | 2022-10-13 | 37,850,000 | -8,000 | 9.1205 | 415,000,000 | 2022-09-30 |
| 780 | 2022-10-12 | 37,858,000 | 48,000 | 9.1224 | 415,000,000 | 2022-09-30 |
| 781 | 2022-10-11 | 37,810,000 | 0 | 9.1108 | 415,000,000 | 2022-09-30 |
| 782 | 2022-10-10 | 37,810,000 | 0 | 9.1108 | 415,000,000 | 2022-09-30 |
| 783 | 2022-10-07 | 37,810,000 | 0 | 9.1108 | 415,000,000 | 2022-09-30 |
| 784 | 2022-10-06 | 37,810,000 | 0 | 9.1108 | 415,000,000 | 2022-09-30 |
| 785 | 2022-10-05 | 37,810,000 | 0 | 9.1108 | 415,000,000 | 2022-09-30 |
| 786 | 2022-10-03 | 37,810,000 | -38,000 | 9.1108 | 415,000,000 | 2022-09-30 |
| 787 | 2022-09-30 | 37,848,000 | -56,000 | 9.1200 | 415,000,000 | 2022-09-30 |
| 788 | 2022-09-29 | 37,904,000 | -110,000 | 9.1335 | 415,000,000 | 2022-08-31 |
| 789 | 2022-09-28 | 38,014,000 | 10,000 | 9.1600 | 415,000,000 | 2022-08-31 |
| 790 | 2022-09-27 | 38,004,000 | 2,000 | 9.1576 | 415,000,000 | 2022-08-31 |
| 791 | 2022-09-26 | 38,002,000 | -114,000 | 9.1571 | 415,000,000 | 2022-08-31 |
| 792 | 2022-09-23 | 38,116,000 | 2,000 | 9.1846 | 415,000,000 | 2022-08-31 |
| 793 | 2022-09-22 | 38,114,000 | 40,000 | 9.1841 | 415,000,000 | 2022-08-31 |
| 794 | 2022-09-21 | 38,074,000 | 2,000 | 9.1745 | 415,000,000 | 2022-08-31 |
| 795 | 2022-09-20 | 38,072,000 | -230,000 | 9.1740 | 415,000,000 | 2022-08-31 |
| 796 | 2022-09-19 | 38,302,000 | 0 | 9.2294 | 415,000,000 | 2022-08-31 |
| 797 | 2022-09-16 | 38,302,000 | -2,000 | 9.2294 | 415,000,000 | 2022-08-31 |
| 798 | 2022-09-15 | 38,304,000 | 8,000 | 9.2299 | 415,000,000 | 2022-08-31 |
| 799 | 2022-09-14 | 38,296,000 | 0 | 9.2280 | 415,000,000 | 2022-08-31 |
| 800 | 2022-09-13 | 38,296,000 | -2,000 | 9.2280 | 415,000,000 | 2022-08-31 |
| 801 | 2022-09-09 | 38,298,000 | 32,000 | 9.2284 | 415,000,000 | 2022-08-31 |
| 802 | 2022-09-08 | 38,266,000 | -2,000 | 9.2207 | 415,000,000 | 2022-08-31 |
| 803 | 2022-09-07 | 38,268,000 | 38,000 | 9.2212 | 415,000,000 | 2022-08-31 |
| 804 | 2022-09-06 | 38,230,000 | -56,000 | 9.2120 | 415,000,000 | 2022-08-31 |
| 805 | 2022-09-05 | 38,286,000 | -18,000 | 9.2255 | 415,000,000 | 2022-08-31 |
| 806 | 2022-09-02 | 38,304,000 | 18,000 | 9.2299 | 415,000,000 | 2022-08-31 |
| 807 | 2022-09-01 | 38,286,000 | -4,000 | 9.2255 | 415,000,000 | 2022-08-31 |
| 808 | 2022-08-31 | 38,290,000 | -10,000 | 9.2265 | 415,000,000 | 2022-08-31 |
| 809 | 2022-08-30 | 38,300,000 | -32,000 | 9.2289 | 415,000,000 | 2022-07-31 |
| 810 | 2022-08-29 | 38,332,000 | -20,000 | 9.2366 | 415,000,000 | 2022-07-31 |
| 811 | 2022-08-26 | 38,352,000 | 34,000 | 9.2414 | 415,000,000 | 2022-07-31 |
| 812 | 2022-08-25 | 38,318,000 | 14,000 | 9.2333 | 415,000,000 | 2022-07-31 |
| 813 | 2022-08-24 | 38,304,000 | -18,000 | 9.2299 | 415,000,000 | 2022-07-31 |
| 814 | 2022-08-23 | 38,322,000 | 42,000 | 9.2342 | 415,000,000 | 2022-07-31 |
| 815 | 2022-08-22 | 38,280,000 | -50,000 | 9.2241 | 415,000,000 | 2022-07-31 |
| 816 | 2022-08-19 | 38,330,000 | 0 | 9.2361 | 415,000,000 | 2022-07-31 |
| 817 | 2022-08-18 | 38,330,000 | -2,000 | 9.2361 | 415,000,000 | 2022-07-31 |
| 818 | 2022-08-17 | 38,332,000 | 54,000 | 9.2366 | 415,000,000 | 2022-07-31 |
| 819 | 2022-08-16 | 38,278,000 | 0 | 9.2236 | 415,000,000 | 2022-07-31 |
| 820 | 2022-08-15 | 38,278,000 | -20,000 | 9.2236 | 415,000,000 | 2022-07-31 |
| 821 | 2022-08-12 | 38,298,000 | -20,000 | 9.2284 | 415,000,000 | 2022-07-31 |
| 822 | 2022-08-11 | 38,318,000 | -40,000 | 9.2333 | 415,000,000 | 2022-07-31 |
| 823 | 2022-08-10 | 38,358,000 | 50,000 | 9.2429 | 415,000,000 | 2022-07-31 |
| 824 | 2022-08-09 | 38,308,000 | -22,000 | 9.2308 | 415,000,000 | 2022-07-31 |
| 825 | 2022-08-08 | 38,330,000 | 212,000 | 9.2361 | 415,000,000 | 2022-07-31 |
| 826 | 2022-08-05 | 38,118,000 | 62,000 | 9.1851 | 415,000,000 | 2022-07-31 |
| 827 | 2022-08-04 | 38,056,000 | -126,000 | 9.1701 | 415,000,000 | 2022-07-31 |
| 828 | 2022-08-03 | 38,182,000 | 0 | 9.2005 | 415,000,000 | 2022-07-31 |
| 829 | 2022-08-02 | 38,182,000 | 224,000 | 9.2005 | 415,000,000 | 2022-07-31 |
| 830 | 2022-08-01 | 37,958,000 | 0 | 9.1465 | 415,000,000 | 2022-07-31 |
| 831 | 2022-07-29 | 37,958,000 | -2,000 | 9.1465 | 415,000,000 | 2022-06-30 |
| 832 | 2022-07-28 | 37,960,000 | -20,000 | 9.1470 | 415,000,000 | 2022-06-30 |
| 833 | 2022-07-27 | 37,980,000 | 0 | 9.1518 | 415,000,000 | 2022-06-30 |
| 834 | 2022-07-26 | 37,980,000 | 24,000 | 9.1518 | 415,000,000 | 2022-06-30 |
| 835 | 2022-07-25 | 37,956,000 | 16,000 | 9.1460 | 415,000,000 | 2022-06-30 |
| 836 | 2022-07-22 | 37,940,000 | -2,000 | 9.1422 | 415,000,000 | 2022-06-30 |
| 837 | 2022-07-21 | 37,942,000 | 0 | 9.1427 | 415,000,000 | 2022-06-30 |
| 838 | 2022-07-20 | 37,942,000 | 0 | 9.1427 | 415,000,000 | 2022-06-30 |
| 839 | 2022-07-19 | 37,942,000 | -14,000 | 9.1427 | 415,000,000 | 2022-06-30 |
| 840 | 2022-07-18 | 37,956,000 | 0 | 9.1460 | 415,000,000 | 2022-06-30 |
| 841 | 2022-07-15 | 37,956,000 | -2,000 | 9.1460 | 415,000,000 | 2022-06-30 |
| 842 | 2022-07-14 | 37,958,000 | -16,000 | 9.1465 | 415,000,000 | 2022-06-30 |
| 843 | 2022-07-13 | 37,974,000 | 50,000 | 9.1504 | 415,000,000 | 2022-06-30 |
| 844 | 2022-07-12 | 37,924,000 | 118,000 | 9.1383 | 415,000,000 | 2022-06-30 |
| 845 | 2022-07-11 | 37,806,000 | 0 | 9.1099 | 415,000,000 | 2022-06-30 |
| 846 | 2022-07-08 | 37,806,000 | -66,000 | 9.1099 | 415,000,000 | 2022-06-30 |
| 847 | 2022-07-07 | 37,872,000 | -158,000 | 9.1258 | 415,000,000 | 2022-06-30 |
| 848 | 2022-07-06 | 38,030,000 | 0 | 9.1639 | 415,000,000 | 2022-06-30 |
| 849 | 2022-07-05 | 38,030,000 | -6,000 | 9.1639 | 415,000,000 | 2022-06-30 |
| 850 | 2022-07-04 | 38,036,000 | -180,000 | 9.1653 | 415,000,000 | 2022-06-30 |
| 851 | 2022-06-30 | 38,216,000 | -14,000 | 9.2087 | 415,000,000 | 2022-06-30 |
| 852 | 2022-06-29 | 38,230,000 | -776,000 | 9.2120 | 415,000,000 | 2022-05-31 |
| 853 | 2022-06-28 | 39,006,000 | -6,000 | 9.3990 | 415,000,000 | 2022-05-31 |
| 854 | 2022-06-27 | 39,012,000 | -14,000 | 9.4005 | 415,000,000 | 2022-05-31 |
| 855 | 2022-06-24 | 39,026,000 | 0 | 9.4039 | 415,000,000 | 2022-05-31 |
| 856 | 2022-06-23 | 39,026,000 | -4,000 | 9.4039 | 415,000,000 | 2022-05-31 |
| 857 | 2022-06-22 | 39,030,000 | -66,000 | 9.4048 | 415,000,000 | 2022-05-31 |
| 858 | 2022-06-21 | 39,096,000 | -36,000 | 9.4207 | 415,000,000 | 2022-05-31 |
| 859 | 2022-06-20 | 39,132,000 | 120,000 | 9.4294 | 415,000,000 | 2022-05-31 |
| 860 | 2022-06-17 | 39,012,000 | -234,000 | 9.4005 | 415,000,000 | 2022-05-31 |
| 861 | 2022-06-16 | 39,246,000 | -860,000 | 9.4569 | 415,000,000 | 2022-05-31 |
| 862 | 2022-06-15 | 40,106,000 | -790,000 | 9.6641 | 415,000,000 | 2022-05-31 |
| 863 | 2022-06-14 | 40,896,000 | -1,290,000 | 9.8545 | 415,000,000 | 2022-05-31 |
| 864 | 2022-06-13 | 42,186,000 | -204,000 | 10.1653 | 415,000,000 | 2022-05-31 |
| 865 | 2022-06-10 | 42,390,000 | -202,000 | 10.2145 | 415,000,000 | 2022-05-31 |
| 866 | 2022-06-09 | 42,592,000 | 88,000 | 10.2631 | 415,000,000 | 2022-05-31 |
| 867 | 2022-06-08 | 42,504,000 | -10,000 | 10.2419 | 415,000,000 | 2022-05-31 |
| 868 | 2022-06-07 | 42,514,000 | 308,000 | 10.2443 | 415,000,000 | 2022-05-31 |
| 869 | 2022-06-06 | 42,206,000 | -2,000 | 10.1701 | 415,000,000 | 2022-05-31 |
| 870 | 2022-06-02 | 42,208,000 | 610,000 | 10.1706 | 415,000,000 | 2022-05-31 |
| 871 | 2022-06-01 | 41,598,000 | -174,000 | 10.0236 | 415,000,000 | 2022-05-31 |
| 872 | 2022-05-31 | 41,772,000 | 398,000 | 10.0655 | 415,000,000 | 2022-05-31 |
| 873 | 2022-05-30 | 41,374,000 | -326,000 | 9.9696 | 415,000,000 | 2022-04-30 |
| 874 | 2022-05-27 | 41,700,000 | -160,000 | 10.0482 | 415,000,000 | 2022-04-30 |
| 875 | 2022-05-26 | 41,860,000 | -230,000 | 10.0867 | 415,000,000 | 2022-04-30 |
| 876 | 2022-05-25 | 42,090,000 | 64,000 | 10.1422 | 415,000,000 | 2022-04-30 |
| 877 | 2022-05-24 | 42,026,000 | 56,000 | 10.1267 | 415,000,000 | 2022-04-30 |
| 878 | 2022-05-23 | 41,970,000 | -214,000 | 10.1133 | 415,000,000 | 2022-04-30 |
| 879 | 2022-05-20 | 42,184,000 | 46,000 | 10.1648 | 415,000,000 | 2022-04-30 |
| 880 | 2022-05-19 | 42,138,000 | -186,000 | 10.1537 | 415,000,000 | 2022-04-30 |
| 881 | 2022-05-18 | 42,324,000 | -210,000 | 10.1986 | 415,000,000 | 2022-04-30 |
| 882 | 2022-05-17 | 42,534,000 | -26,000 | 10.2492 | 415,000,000 | 2022-04-30 |
| 883 | 2022-05-16 | 42,560,000 | 140,000 | 10.2554 | 415,000,000 | 2022-04-30 |
| 884 | 2022-05-13 | 42,420,000 | 160,000 | 10.2217 | 415,000,000 | 2022-04-30 |
| 885 | 2022-05-12 | 42,260,000 | 1,724,000 | 10.1831 | 415,000,000 | 2022-04-30 |
| 886 | 2022-05-11 | 40,536,000 | 1,574,000 | 9.7677 | 415,000,000 | 2022-04-30 |
| 887 | 2022-05-10 | 38,962,000 | 2,010,000 | 9.3884 | 415,000,000 | 2022-04-30 |
| 888 | 2022-05-06 | 36,952,000 | 1,218,000 | 8.9041 | 415,000,000 | 2022-04-30 |
| 889 | 2022-05-05 | 35,734,000 | -134,000 | 8.6106 | 415,000,000 | 2022-04-30 |
| 890 | 2022-05-04 | 35,868,000 | -306,000 | 8.6429 | 415,000,000 | 2022-04-30 |
| 891 | 2022-05-03 | 36,174,000 | -7,628,000 | 8.7166 | 415,000,000 | 2022-04-30 |
| 892 | 2022-04-29 | 43,802,000 | -714,000 | 10.5547 | 415,000,000 | 2022-03-31 |
| 893 | 2022-04-28 | 44,516,000 | 666,000 | 10.7267 | 415,000,000 | 2022-03-31 |
| 894 | 2022-04-27 | 43,850,000 | 32,000 | 10.5663 | 415,000,000 | 2022-03-31 |
| 895 | 2022-04-26 | 43,818,000 | -162,000 | 10.5586 | 415,000,000 | 2022-03-31 |
| 896 | 2022-04-25 | 43,980,000 | -1,418,000 | 10.5976 | 415,000,000 | 2022-03-31 |
| 897 | 2022-04-22 | 45,398,000 | -388,000 | 10.9393 | 415,000,000 | 2022-03-31 |
| 898 | 2022-04-21 | 45,786,000 | -6,000 | 11.0328 | 415,000,000 | 2022-03-31 |
| 899 | 2022-04-20 | 45,792,000 | -16,000 | 11.0342 | 415,000,000 | 2022-03-31 |
| 900 | 2022-04-19 | 45,808,000 | -966,000 | 11.0381 | 415,000,000 | 2022-03-31 |
| 901 | 2022-04-14 | 46,774,000 | 22,000 | 11.2708 | 415,000,000 | 2022-03-31 |
| 902 | 2022-04-13 | 46,752,000 | -4,000 | 11.2655 | 415,000,000 | 2022-03-31 |
| 903 | 2022-04-12 | 46,756,000 | -6,000 | 11.2665 | 415,000,000 | 2022-03-31 |
| 904 | 2022-04-11 | 46,762,000 | 18,000 | 11.2680 | 415,000,000 | 2022-03-31 |
| 905 | 2022-04-08 | 46,744,000 | 10,000 | 11.2636 | 415,000,000 | 2022-03-31 |
| 906 | 2022-04-07 | 46,734,000 | 0 | 11.2612 | 415,000,000 | 2022-03-31 |
| 907 | 2022-04-06 | 46,734,000 | -578,000 | 11.2612 | 415,000,000 | 2022-03-31 |
| 908 | 2022-04-04 | 47,312,000 | -1,092,000 | 11.4005 | 415,000,000 | 2022-03-31 |
| 909 | 2022-04-01 | 48,404,000 | 28,000 | 11.6636 | 415,000,000 | 2022-03-31 |
| 910 | 2022-03-31 | 48,376,000 | 0 | 11.6569 | 415,000,000 | 2022-03-31 |
| 911 | 2022-03-30 | 48,376,000 | -34,000 | 11.6569 | 415,000,000 | 2022-02-28 |
| 912 | 2022-03-29 | 48,410,000 | 42,000 | 11.6651 | 415,000,000 | 2022-02-28 |
| 913 | 2022-03-28 | 48,368,000 | 30,000 | 11.6549 | 415,000,000 | 2022-02-28 |
| 914 | 2022-03-25 | 48,338,000 | 30,000 | 11.6477 | 415,000,000 | 2022-02-28 |
| 915 | 2022-03-24 | 48,308,000 | -254,000 | 11.6405 | 415,000,000 | 2022-02-28 |
| 916 | 2022-03-23 | 48,562,000 | -428,000 | 11.7017 | 415,000,000 | 2022-02-28 |
| 917 | 2022-03-22 | 48,990,000 | -114,000 | 11.8048 | 415,000,000 | 2022-02-28 |
| 918 | 2022-03-21 | 49,104,000 | -96,000 | 11.8323 | 415,000,000 | 2022-02-28 |
| 919 | 2022-03-18 | 49,200,000 | 164,000 | 11.8554 | 415,000,000 | 2022-02-28 |
| 920 | 2022-03-17 | 49,036,000 | 44,000 | 11.8159 | 415,000,000 | 2022-02-28 |
| 921 | 2022-03-16 | 48,992,000 | -114,000 | 11.8053 | 415,000,000 | 2022-02-28 |
| 922 | 2022-03-15 | 49,106,000 | 36,000 | 11.8328 | 415,000,000 | 2022-02-28 |
| 923 | 2022-03-14 | 49,070,000 | 4,000 | 11.8241 | 415,000,000 | 2022-02-28 |
| 924 | 2022-03-11 | 49,066,000 | 92,000 | 11.8231 | 415,000,000 | 2022-02-28 |
| 925 | 2022-03-10 | 48,974,000 | 42,000 | 11.8010 | 415,000,000 | 2022-02-28 |
| 926 | 2022-03-09 | 48,932,000 | 4,000 | 11.7908 | 415,000,000 | 2022-02-28 |
| 927 | 2022-03-08 | 48,928,000 | 122,000 | 11.7899 | 415,000,000 | 2022-02-28 |
| 928 | 2022-03-07 | 48,806,000 | 0 | 11.7605 | 415,000,000 | 2022-02-28 |
| 929 | 2022-03-04 | 48,806,000 | -36,000 | 11.7605 | 415,000,000 | 2022-02-28 |
| 930 | 2022-03-03 | 48,842,000 | -386,000 | 11.7692 | 415,000,000 | 2022-02-28 |
| 931 | 2022-03-02 | 49,228,000 | 74,000 | 11.8622 | 415,000,000 | 2022-02-28 |
| 932 | 2022-03-01 | 49,154,000 | -396,000 | 11.8443 | 415,000,000 | 2022-02-28 |
| 933 | 2022-02-28 | 49,550,000 | -568,000 | 11.9398 | 415,000,000 | 2022-02-28 |
| 934 | 2022-02-25 | 50,118,000 | -1,660,000 | 12.0766 | 415,000,000 | 2022-01-31 |
| 935 | 2022-02-24 | 51,778,000 | 8,000 | 12.4766 | 415,000,000 | 2022-01-31 |
| 936 | 2022-02-23 | 51,770,000 | -418,000 | 12.4747 | 415,000,000 | 2022-01-31 |
| 937 | 2022-02-22 | 52,188,000 | 0 | 12.5754 | 415,000,000 | 2022-01-31 |
| 938 | 2022-02-21 | 52,188,000 | -38,000 | 12.5754 | 415,000,000 | 2022-01-31 |
| 939 | 2022-02-18 | 52,226,000 | 0 | 12.5846 | 415,000,000 | 2022-01-31 |
| 940 | 2022-02-17 | 52,226,000 | -14,000 | 12.5846 | 415,000,000 | 2022-01-31 |
| 941 | 2022-02-16 | 52,240,000 | 20,000 | 12.5880 | 415,000,000 | 2022-01-31 |
| 942 | 2022-02-15 | 52,220,000 | -4,000 | 12.5831 | 415,000,000 | 2022-01-31 |
| 943 | 2022-02-14 | 52,224,000 | -10,000 | 12.5841 | 415,000,000 | 2022-01-31 |
| 944 | 2022-02-11 | 52,234,000 | 4,000 | 12.5865 | 415,000,000 | 2022-01-31 |
| 945 | 2022-02-10 | 52,230,000 | 352,000 | 12.5855 | 415,000,000 | 2022-01-31 |
| 946 | 2022-02-09 | 51,878,000 | -4,000 | 12.5007 | 415,000,000 | 2022-01-31 |
| 947 | 2022-02-08 | 51,882,000 | 12,000 | 12.5017 | 415,000,000 | 2022-01-31 |
| 948 | 2022-02-07 | 51,870,000 | -640,000 | 12.4988 | 415,000,000 | 2022-01-31 |
| 949 | 2022-02-04 | 52,510,000 | 2,000 | 12.6530 | 415,000,000 | 2022-01-31 |
| 950 | 2022-01-31 | 52,508,000 | 0 | 12.6525 | 415,000,000 | 2022-01-31 |
| 951 | 2022-01-28 | 52,508,000 | 88,000 | 12.6525 | 415,000,000 | 2021-12-31 |
| 952 | 2022-01-27 | 52,420,000 | 38,000 | 12.6313 | 415,000,000 | 2021-12-31 |
| 953 | 2022-01-26 | 52,382,000 | 234,000 | 12.6222 | 415,000,000 | 2021-12-31 |
| 954 | 2022-01-25 | 52,148,000 | 504,000 | 12.5658 | 415,000,000 | 2021-12-31 |
| 955 | 2022-01-24 | 51,644,000 | 216,000 | 12.4443 | 415,000,000 | 2021-12-31 |
| 956 | 2022-01-21 | 51,428,000 | -196,000 | 12.3923 | 415,000,000 | 2021-12-31 |
| 957 | 2022-01-20 | 51,624,000 | -70,000 | 12.4395 | 415,000,000 | 2021-12-31 |
| 958 | 2022-01-19 | 51,694,000 | 0 | 12.4564 | 415,000,000 | 2021-12-31 |
| 959 | 2022-01-18 | 51,694,000 | 100,000 | 12.4564 | 415,000,000 | 2021-12-31 |
| 960 | 2022-01-17 | 51,594,000 | 252,000 | 12.4323 | 415,000,000 | 2021-12-31 |
| 961 | 2022-01-14 | 51,342,000 | 4,000 | 12.3716 | 415,000,000 | 2021-12-31 |
| 962 | 2022-01-13 | 51,338,000 | -56,000 | 12.3706 | 415,000,000 | 2021-12-31 |
| 963 | 2022-01-12 | 51,394,000 | -62,000 | 12.3841 | 415,000,000 | 2021-12-31 |
| 964 | 2022-01-11 | 51,456,000 | 462,000 | 12.3990 | 415,000,000 | 2021-12-31 |
| 965 | 2022-01-10 | 50,994,000 | -10,000 | 12.2877 | 415,000,000 | 2021-12-31 |
| 966 | 2022-01-07 | 51,004,000 | -32,000 | 12.2901 | 415,000,000 | 2021-12-31 |
| 967 | 2022-01-06 | 51,036,000 | 148,000 | 12.2978 | 415,000,000 | 2021-12-31 |
| 968 | 2022-01-05 | 50,888,000 | 218,000 | 12.2622 | 415,000,000 | 2021-12-31 |
| 969 | 2022-01-04 | 50,670,000 | 90,000 | 12.2096 | 415,000,000 | 2021-12-31 |
| 970 | 2022-01-03 | 50,580,000 | 50,000 | 12.1880 | 415,000,000 | 2021-12-31 |
| 971 | 2021-12-31 | 50,530,000 | 0 | 12.1759 | 415,000,000 | 2021-12-31 |
| 972 | 2021-12-30 | 50,530,000 | -86,000 | 12.1759 | 415,000,000 | 2021-11-30 |
| 973 | 2021-12-29 | 50,616,000 | -2,000 | 12.1966 | 415,000,000 | 2021-11-30 |
| 974 | 2021-12-28 | 50,618,000 | 126,000 | 12.1971 | 415,000,000 | 2021-11-30 |
| 975 | 2021-12-24 | 50,492,000 | 0 | 12.1667 | 415,000,000 | 2021-11-30 |
| 976 | 2021-12-23 | 50,492,000 | -34,000 | 12.1667 | 415,000,000 | 2021-11-30 |
| 977 | 2021-12-22 | 50,526,000 | -44,000 | 12.1749 | 415,000,000 | 2021-11-30 |
| 978 | 2021-12-21 | 50,570,000 | 206,000 | 12.1855 | 415,000,000 | 2021-11-30 |
| 979 | 2021-12-20 | 50,364,000 | -64,000 | 12.1359 | 415,000,000 | 2021-11-30 |
| 980 | 2021-12-17 | 50,428,000 | -10,000 | 12.1513 | 415,000,000 | 2021-11-30 |
| 981 | 2021-12-16 | 50,438,000 | 38,000 | 12.1537 | 415,000,000 | 2021-11-30 |
| 982 | 2021-12-15 | 50,400,000 | -70,000 | 12.1446 | 415,000,000 | 2021-11-30 |
| 983 | 2021-12-14 | 50,470,000 | -28,000 | 12.1614 | 415,000,000 | 2021-11-30 |
| 984 | 2021-12-13 | 50,498,000 | -126,000 | 12.1682 | 415,000,000 | 2021-11-30 |
| 985 | 2021-12-10 | 50,624,000 | -52,000 | 12.1986 | 415,000,000 | 2021-11-30 |
| 986 | 2021-12-09 | 50,676,000 | -574,000 | 12.2111 | 415,000,000 | 2021-11-30 |
| 987 | 2021-12-08 | 51,250,000 | -100,000 | 12.3494 | 415,000,000 | 2021-11-30 |
| 988 | 2021-12-07 | 51,350,000 | 186,000 | 12.3735 | 415,000,000 | 2021-11-30 |
| 989 | 2021-12-06 | 51,164,000 | 466,000 | 12.3287 | 415,000,000 | 2021-11-30 |
| 990 | 2021-12-03 | 50,698,000 | -66,000 | 12.2164 | 415,000,000 | 2021-11-30 |
| 991 | 2021-12-02 | 50,764,000 | 138,000 | 12.2323 | 415,000,000 | 2021-11-30 |
| 992 | 2021-12-01 | 50,626,000 | 142,000 | 12.1990 | 415,000,000 | 2021-11-30 |
| 993 | 2021-11-30 | 50,484,000 | -1,818,000 | 12.1648 | 415,000,000 | 2021-11-30 |
| 994 | 2021-11-29 | 52,302,000 | 188,000 | 12.6029 | 415,000,000 | 2021-10-31 |
| 995 | 2021-11-26 | 52,114,000 | -360,000 | 12.5576 | 415,000,000 | 2021-10-31 |
| 996 | 2021-11-25 | 52,474,000 | -64,000 | 12.6443 | 415,000,000 | 2021-10-31 |
| 997 | 2021-11-24 | 52,538,000 | -330,000 | 12.6598 | 415,000,000 | 2021-10-31 |
| 998 | 2021-11-23 | 52,868,000 | 334,000 | 12.7393 | 415,000,000 | 2021-10-31 |
| 999 | 2021-11-22 | 52,534,000 | 200,000 | 12.6588 | 415,000,000 | 2021-10-31 |
| 1000 | 2021-11-19 | 52,334,000 | 6,000 | 12.6106 | 415,000,000 | 2021-10-31 |
| 1001 | 2021-11-18 | 52,328,000 | -178,000 | 12.6092 | 415,000,000 | 2021-10-31 |
| 1002 | 2021-11-17 | 52,506,000 | 6,000 | 12.6520 | 415,000,000 | 2021-10-31 |
| 1003 | 2021-11-16 | 52,500,000 | 34,000 | 12.6506 | 415,000,000 | 2021-10-31 |
| 1004 | 2021-11-15 | 52,466,000 | -244,000 | 12.6424 | 415,000,000 | 2021-10-31 |
| 1005 | 2021-11-12 | 52,710,000 | 20,000 | 12.7012 | 415,000,000 | 2021-10-31 |
| 1006 | 2021-11-11 | 52,690,000 | -104,000 | 12.6964 | 415,000,000 | 2021-10-31 |
| 1007 | 2021-11-10 | 52,794,000 | 74,000 | 12.7214 | 415,000,000 | 2021-10-31 |
| 1008 | 2021-11-09 | 52,720,000 | 198,000 | 12.7036 | 415,000,000 | 2021-10-31 |
| 1009 | 2021-11-08 | 52,522,000 | 172,000 | 12.6559 | 415,000,000 | 2021-10-31 |
| 1010 | 2021-11-05 | 52,350,000 | -30,000 | 12.6145 | 415,000,000 | 2021-10-31 |
| 1011 | 2021-11-04 | 52,380,000 | 1,896,000 | 12.6217 | 415,000,000 | 2021-10-31 |
| 1012 | 2021-11-03 | 50,484,000 | -350,000 | 12.1648 | 415,000,000 | 2021-10-31 |
| 1013 | 2021-11-02 | 50,834,000 | 66,000 | 12.2492 | 415,000,000 | 2021-10-31 |
| 1014 | 2021-11-01 | 50,768,000 | -296,000 | 12.2333 | 415,000,000 | 2021-10-31 |
| 1015 | 2021-10-29 | 51,064,000 | 42,000 | 12.3046 | 415,000,000 | 2021-09-30 |
| 1016 | 2021-10-28 | 51,022,000 | 60,000 | 12.2945 | 415,000,000 | 2021-09-30 |
| 1017 | 2021-10-27 | 50,962,000 | -1,392,000 | 12.2800 | 415,000,000 | 2021-09-30 |
| 1018 | 2021-10-26 | 52,354,000 | 70,000 | 12.6154 | 415,000,000 | 2021-09-30 |
| 1019 | 2021-10-25 | 52,284,000 | -40,000 | 12.5986 | 415,000,000 | 2021-09-30 |
| 1020 | 2021-10-22 | 52,324,000 | -58,000 | 12.6082 | 415,000,000 | 2021-09-30 |
| 1021 | 2021-10-21 | 52,382,000 | -106,000 | 12.6222 | 415,000,000 | 2021-09-30 |
| 1022 | 2021-10-20 | 52,488,000 | -86,000 | 12.6477 | 415,000,000 | 2021-09-30 |
| 1023 | 2021-10-19 | 52,574,000 | 12,000 | 12.6684 | 415,000,000 | 2021-09-30 |
| 1024 | 2021-10-18 | 52,562,000 | 130,000 | 12.6655 | 415,000,000 | 2021-09-30 |
| 1025 | 2021-10-15 | 52,432,000 | -4,000 | 12.6342 | 415,000,000 | 2021-09-30 |
| 1026 | 2021-10-12 | 52,436,000 | 8,000 | 12.6352 | 415,000,000 | 2021-09-30 |
| 1027 | 2021-10-11 | 52,428,000 | 0 | 12.6333 | 415,000,000 | 2021-09-30 |
| 1028 | 2021-10-08 | 52,428,000 | 0 | 12.6333 | 415,000,000 | 2021-09-30 |
| 1029 | 2021-10-07 | 52,428,000 | 18,000 | 12.6333 | 415,000,000 | 2021-09-30 |
| 1030 | 2021-10-06 | 52,410,000 | 20,000 | 12.6289 | 415,000,000 | 2021-09-30 |
| 1031 | 2021-10-05 | 52,390,000 | 0 | 12.6241 | 415,000,000 | 2021-09-30 |
| 1032 | 2021-10-04 | 52,390,000 | 0 | 12.6241 | 415,000,000 | 2021-09-30 |
| 1033 | 2021-09-30 | 52,390,000 | 0 | 12.6241 | 415,000,000 | 2021-09-30 |
| 1034 | 2021-09-29 | 52,390,000 | 0 | 12.6241 | 415,000,000 | 2021-08-31 |
| 1035 | 2021-09-28 | 52,390,000 | 6,000 | 12.6241 | 415,000,000 | 2021-08-31 |
| 1036 | 2021-09-27 | 52,384,000 | 0 | 12.6227 | 415,000,000 | 2021-08-31 |
| 1037 | 2021-09-24 | 52,384,000 | 0 | 12.6227 | 415,000,000 | 2021-08-31 |
| 1038 | 2021-09-23 | 52,384,000 | -40,000 | 12.6227 | 415,000,000 | 2021-08-31 |
| 1039 | 2021-09-21 | 52,424,000 | -90,000 | 12.6323 | 415,000,000 | 2021-08-31 |
| 1040 | 2021-09-20 | 52,514,000 | -188,000 | 12.6540 | 415,000,000 | 2021-08-31 |
| 1041 | 2021-09-17 | 52,702,000 | -60,000 | 12.6993 | 415,000,000 | 2021-08-31 |
| 1042 | 2021-09-16 | 52,762,000 | 0 | 12.7137 | 415,000,000 | 2021-08-31 |
| 1043 | 2021-09-15 | 52,762,000 | -20,000 | 12.7137 | 415,000,000 | 2021-08-31 |
| 1044 | 2021-09-14 | 52,782,000 | 0 | 12.7186 | 415,000,000 | 2021-08-31 |
| 1045 | 2021-09-13 | 52,782,000 | 0 | 12.7186 | 415,000,000 | 2021-08-31 |
| 1046 | 2021-09-10 | 52,782,000 | 0 | 12.7186 | 415,000,000 | 2021-08-31 |
| 1047 | 2021-09-09 | 52,782,000 | -60,000 | 12.7186 | 415,000,000 | 2021-08-31 |
| 1048 | 2021-09-08 | 52,842,000 | -12,000 | 12.7330 | 415,000,000 | 2021-08-31 |
| 1049 | 2021-09-07 | 52,854,000 | -50,000 | 12.7359 | 415,000,000 | 2021-08-31 |
| 1050 | 2021-09-06 | 52,904,000 | -16,000 | 12.7480 | 415,000,000 | 2021-08-31 |
| 1051 | 2021-09-03 | 52,920,000 | 0 | 12.7518 | 415,000,000 | 2021-08-31 |
| 1052 | 2021-09-02 | 52,920,000 | 0 | 12.7518 | 415,000,000 | 2021-08-31 |
| 1053 | 2021-09-01 | 52,920,000 | -20,000 | 12.7518 | 415,000,000 | 2021-08-31 |
| 1054 | 2021-08-31 | 52,940,000 | -60,000 | 12.7566 | 415,000,000 | 2021-08-31 |
| 1055 | 2021-08-30 | 53,000,000 | 0 | 12.7711 | 415,000,000 | 2021-07-31 |
| 1056 | 2021-08-27 | 53,000,000 | -38,000 | 12.7711 | 415,000,000 | 2021-07-31 |
| 1057 | 2021-08-26 | 53,038,000 | 18,000 | 12.7802 | 415,000,000 | 2021-07-31 |
| 1058 | 2021-08-25 | 53,020,000 | -46,000 | 12.7759 | 415,000,000 | 2021-07-31 |
| 1059 | 2021-08-24 | 53,066,000 | -20,000 | 12.7870 | 415,000,000 | 2021-07-31 |
| 1060 | 2021-08-23 | 53,086,000 | -74,000 | 12.7918 | 415,000,000 | 2021-07-31 |
| 1061 | 2021-08-20 | 53,160,000 | 0 | 12.8096 | 415,000,000 | 2021-07-31 |
| 1062 | 2021-08-19 | 53,160,000 | 0 | 12.8096 | 415,000,000 | 2021-07-31 |
| 1063 | 2021-08-18 | 53,160,000 | 0 | 12.8096 | 415,000,000 | 2021-07-31 |
| 1064 | 2021-08-17 | 53,160,000 | 10,000 | 12.8096 | 415,000,000 | 2021-07-31 |
| 1065 | 2021-08-16 | 53,150,000 | 0 | 12.8072 | 415,000,000 | 2021-07-31 |
| 1066 | 2021-08-13 | 53,150,000 | -40,000 | 12.8072 | 415,000,000 | 2021-07-31 |
| 1067 | 2021-08-12 | 53,190,000 | -260,000 | 12.8169 | 415,000,000 | 2021-07-31 |
| 1068 | 2021-08-11 | 53,450,000 | -2,000 | 12.8795 | 415,000,000 | 2021-07-31 |
| 1069 | 2021-08-10 | 53,452,000 | -38,000 | 12.8800 | 415,000,000 | 2021-07-31 |
| 1070 | 2021-08-09 | 53,490,000 | -62,000 | 12.8892 | 415,000,000 | 2021-07-31 |
| 1071 | 2021-08-06 | 53,552,000 | 0 | 12.9041 | 415,000,000 | 2021-07-31 |
| 1072 | 2021-08-05 | 53,552,000 | -2,000 | 12.9041 | 415,000,000 | 2021-07-31 |
| 1073 | 2021-08-04 | 53,554,000 | 0 | 12.9046 | 415,000,000 | 2021-07-31 |
| 1074 | 2021-08-03 | 53,554,000 | 0 | 12.9046 | 415,000,000 | 2021-07-31 |
| 1075 | 2021-08-02 | 53,554,000 | -16,000 | 12.9046 | 415,000,000 | 2021-07-31 |
| 1076 | 2021-07-30 | 53,570,000 | -10,000 | 12.9084 | 415,000,000 | 2021-06-30 |
| 1077 | 2021-07-29 | 53,580,000 | -72,000 | 12.9108 | 415,000,000 | 2021-06-30 |
| 1078 | 2021-07-28 | 53,652,000 | 20,000 | 12.9282 | 415,000,000 | 2021-06-30 |
| 1079 | 2021-07-27 | 53,632,000 | 28,000 | 12.9234 | 415,000,000 | 2021-06-30 |
| 1080 | 2021-07-26 | 53,604,000 | 20,000 | 12.9166 | 415,000,000 | 2021-06-30 |
| 1081 | 2021-07-23 | 53,584,000 | -12,000 | 12.9118 | 415,000,000 | 2021-06-30 |
| 1082 | 2021-07-22 | 53,596,000 | -154,000 | 12.9147 | 415,000,000 | 2021-06-30 |
| 1083 | 2021-07-21 | 53,750,000 | 180,000 | 12.9518 | 415,000,000 | 2021-06-30 |
| 1084 | 2021-07-20 | 53,570,000 | -840,000 | 12.9084 | 415,000,000 | 2021-06-30 |
| 1085 | 2021-07-19 | 54,410,000 | -392,000 | 13.1108 | 415,000,000 | 2021-06-30 |
| 1086 | 2021-07-16 | 54,802,000 | -10,000 | 13.2053 | 415,000,000 | 2021-06-30 |
| 1087 | 2021-07-15 | 54,812,000 | 0 | 13.2077 | 415,000,000 | 2021-06-30 |
| 1088 | 2021-07-14 | 54,812,000 | 0 | 13.2077 | 415,000,000 | 2021-06-30 |
| 1089 | 2021-07-13 | 54,812,000 | 30,000 | 13.2077 | 415,000,000 | 2021-06-30 |
| 1090 | 2021-07-12 | 54,782,000 | 0 | 13.2005 | 415,000,000 | 2021-06-30 |
| 1091 | 2021-07-09 | 54,782,000 | -20,000 | 13.2005 | 415,000,000 | 2021-06-30 |
| 1092 | 2021-07-08 | 54,802,000 | -156,000 | 13.2053 | 415,000,000 | 2021-06-30 |
| 1093 | 2021-07-07 | 54,958,000 | 0 | 13.2429 | 415,000,000 | 2021-06-30 |
| 1094 | 2021-07-06 | 54,958,000 | -46,000 | 13.2429 | 415,000,000 | 2021-06-30 |
| 1095 | 2021-07-05 | 55,004,000 | 1,444,000 | 13.2540 | 415,000,000 | 2021-06-30 |
| 1096 | 2021-07-02 | 53,560,000 | 0 | 12.9060 | 415,000,000 | 2021-06-30 |
| 1097 | 2021-06-30 | 53,560,000 | 0 | 12.9060 | 415,000,000 | 2021-06-30 |
| 1098 | 2021-06-29 | 53,560,000 | 4,000 | 12.9060 | 415,000,000 | 2021-05-31 |
| 1099 | 2021-06-28 | 53,556,000 | -62,000 | 12.9051 | 415,000,000 | 2021-05-31 |
| 1100 | 2021-06-25 | 53,618,000 | -50,000 | 12.9200 | 415,000,000 | 2021-05-31 |
| 1101 | 2021-06-24 | 53,668,000 | 0 | 12.9320 | 415,000,000 | 2021-05-31 |
| 1102 | 2021-06-23 | 53,668,000 | -2,000 | 12.9320 | 415,000,000 | 2021-05-31 |
| 1103 | 2021-06-22 | 53,670,000 | 18,000 | 12.9325 | 415,000,000 | 2021-05-31 |
| 1104 | 2021-06-21 | 53,652,000 | 0 | 12.9282 | 415,000,000 | 2021-05-31 |
| 1105 | 2021-06-18 | 53,652,000 | 0 | 12.9282 | 415,000,000 | 2021-05-31 |
| 1106 | 2021-06-17 | 53,652,000 | -20,000 | 12.9282 | 415,000,000 | 2021-05-31 |
| 1107 | 2021-06-16 | 53,672,000 | 70,000 | 12.9330 | 415,000,000 | 2021-05-31 |
| 1108 | 2021-06-15 | 53,602,000 | 0 | 12.9161 | 415,000,000 | 2021-05-31 |
| 1109 | 2021-06-11 | 53,602,000 | 0 | 12.9161 | 415,000,000 | 2021-05-31 |
| 1110 | 2021-06-10 | 53,602,000 | 16,000 | 12.9161 | 415,000,000 | 2021-05-31 |
| 1111 | 2021-06-09 | 53,586,000 | -46,000 | 12.9123 | 415,000,000 | 2021-05-31 |
| 1112 | 2021-06-08 | 53,632,000 | 74,000 | 12.9234 | 415,000,000 | 2021-05-31 |
| 1113 | 2021-06-07 | 53,558,000 | 0 | 12.9055 | 415,000,000 | 2021-05-31 |
| 1114 | 2021-06-04 | 53,558,000 | 0 | 12.9055 | 415,000,000 | 2021-05-31 |
| 1115 | 2021-06-03 | 53,558,000 | 0 | 12.9055 | 415,000,000 | 2021-05-31 |
| 1116 | 2021-06-02 | 53,558,000 | -38,000 | 12.9055 | 415,000,000 | 2021-05-31 |
| 1117 | 2021-06-01 | 53,596,000 | -10,000 | 12.9147 | 415,000,000 | 2021-05-31 |
| 1118 | 2021-05-31 | 53,606,000 | -30,000 | 12.9171 | 415,000,000 | 2021-05-31 |
| 1119 | 2021-05-28 | 53,636,000 | 20,000 | 12.9243 | 415,000,000 | 2021-04-30 |
| 1120 | 2021-05-27 | 53,616,000 | 20,000 | 12.9195 | 415,000,000 | 2021-04-30 |
| 1121 | 2021-05-26 | 53,596,000 | -6,000 | 12.9147 | 415,000,000 | 2021-04-30 |
| 1122 | 2021-05-25 | 53,602,000 | -40,000 | 12.9161 | 415,000,000 | 2021-04-30 |
| 1123 | 2021-05-24 | 53,642,000 | 0 | 12.9258 | 415,000,000 | 2021-04-30 |
| 1124 | 2021-05-21 | 53,642,000 | -18,000 | 12.9258 | 415,000,000 | 2021-04-30 |
| 1125 | 2021-05-20 | 53,660,000 | 0 | 12.9301 | 415,000,000 | 2021-04-30 |
| 1126 | 2021-05-18 | 53,660,000 | -98,000 | 12.9301 | 415,000,000 | 2021-04-30 |
| 1127 | 2021-05-17 | 53,758,000 | 20,000 | 12.9537 | 415,000,000 | 2021-04-30 |
| 1128 | 2021-05-14 | 53,738,000 | -64,000 | 12.9489 | 415,000,000 | 2021-04-30 |
| 1129 | 2021-05-13 | 53,802,000 | 0 | 12.9643 | 415,000,000 | 2021-04-30 |
| 1130 | 2021-05-12 | 53,802,000 | -76,000 | 12.9643 | 415,000,000 | 2021-04-30 |
| 1131 | 2021-05-11 | 53,878,000 | 20,000 | 12.9827 | 415,000,000 | 2021-04-30 |
| 1132 | 2021-05-10 | 53,858,000 | -14,000 | 12.9778 | 415,000,000 | 2021-04-30 |
| 1133 | 2021-05-07 | 53,872,000 | -50,000 | 12.9812 | 415,000,000 | 2021-04-30 |
| 1134 | 2021-05-06 | 53,922,000 | -82,000 | 12.9933 | 415,000,000 | 2021-04-30 |
| 1135 | 2021-05-05 | 54,004,000 | 0 | 13.0130 | 415,000,000 | 2021-04-30 |
| 1136 | 2021-05-04 | 54,004,000 | 0 | 13.0130 | 415,000,000 | 2021-04-30 |
| 1137 | 2021-05-03 | 54,004,000 | 64,000 | 13.0130 | 415,000,000 | 2021-04-30 |
| 1138 | 2021-04-30 | 53,940,000 | -16,000 | 12.9976 | 415,000,000 | 2021-04-30 |
| 1139 | 2021-04-29 | 53,956,000 | -56,000 | 13.0014 | 415,000,000 | 2021-03-31 |
| 1140 | 2021-04-28 | 54,012,000 | -112,000 | 13.0149 | 415,000,000 | 2021-03-31 |
| 1141 | 2021-04-27 | 54,124,000 | -26,000 | 13.0419 | 415,000,000 | 2021-03-31 |
| 1142 | 2021-04-26 | 54,150,000 | 0 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1143 | 2021-04-23 | 54,150,000 | 0 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1144 | 2021-04-22 | 54,150,000 | 0 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1145 | 2021-04-21 | 54,150,000 | -26,000 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1146 | 2021-04-20 | 54,176,000 | -10,000 | 13.0545 | 415,000,000 | 2021-03-31 |
| 1147 | 2021-04-19 | 54,186,000 | 0 | 13.0569 | 415,000,000 | 2021-03-31 |
| 1148 | 2021-04-16 | 54,186,000 | 36,000 | 13.0569 | 415,000,000 | 2021-03-31 |
| 1149 | 2021-04-15 | 54,150,000 | 0 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1150 | 2021-04-14 | 54,150,000 | -10,000 | 13.0482 | 415,000,000 | 2021-03-31 |
| 1151 | 2021-04-13 | 54,160,000 | 0 | 13.0506 | 415,000,000 | 2021-03-31 |
| 1152 | 2021-04-12 | 54,160,000 | -30,000 | 13.0506 | 415,000,000 | 2021-03-31 |
| 1153 | 2021-04-09 | 54,190,000 | 32,000 | 13.0578 | 415,000,000 | 2021-03-31 |
| 1154 | 2021-04-08 | 54,158,000 | 72,000 | 13.0501 | 415,000,000 | 2021-03-31 |
| 1155 | 2021-04-07 | 54,086,000 | 242,000 | 13.0328 | 415,000,000 | 2021-03-31 |
| 1156 | 2021-04-01 | 53,844,000 | -200,000 | 12.9745 | 415,000,000 | 2021-03-31 |
| 1157 | 2021-03-31 | 54,044,000 | -2,000 | 13.0227 | 415,000,000 | 2021-03-31 |
| 1158 | 2021-03-30 | 54,046,000 | -42,000 | 13.0231 | 415,000,000 | 2021-02-28 |
| 1159 | 2021-03-29 | 54,088,000 | 24,000 | 13.0333 | 415,000,000 | 2021-02-28 |
| 1160 | 2021-03-26 | 54,064,000 | -280,000 | 13.0275 | 415,000,000 | 2021-02-28 |
| 1161 | 2021-03-25 | 54,344,000 | 0 | 13.0949 | 415,000,000 | 2021-02-28 |
| 1162 | 2021-03-24 | 54,344,000 | -2,000 | 13.0949 | 415,000,000 | 2021-02-28 |
| 1163 | 2021-03-23 | 54,346,000 | 0 | 13.0954 | 415,000,000 | 2021-02-28 |
| 1164 | 2021-03-22 | 54,346,000 | -302,000 | 13.0954 | 415,000,000 | 2021-02-28 |
| 1165 | 2021-03-19 | 54,648,000 | 16,000 | 13.1682 | 415,000,000 | 2021-02-28 |
| 1166 | 2021-03-18 | 54,632,000 | 0 | 13.1643 | 415,000,000 | 2021-02-28 |
| 1167 | 2021-03-17 | 54,632,000 | -36,000 | 13.1643 | 415,000,000 | 2021-02-28 |
| 1168 | 2021-03-16 | 54,668,000 | -212,000 | 13.1730 | 415,000,000 | 2021-02-28 |
| 1169 | 2021-03-15 | 54,880,000 | 14,000 | 13.2241 | 415,000,000 | 2021-02-28 |
| 1170 | 2021-03-12 | 54,866,000 | 38,000 | 13.2207 | 415,000,000 | 2021-02-28 |
| 1171 | 2021-03-11 | 54,828,000 | 74,000 | 13.2116 | 415,000,000 | 2021-02-28 |
| 1172 | 2021-03-10 | 54,754,000 | 120,000 | 13.1937 | 415,000,000 | 2021-02-28 |
| 1173 | 2021-03-09 | 54,634,000 | 64,000 | 13.1648 | 415,000,000 | 2021-02-28 |
| 1174 | 2021-03-08 | 54,570,000 | 10,000 | 13.1494 | 415,000,000 | 2021-02-28 |
| 1175 | 2021-03-05 | 54,560,000 | 162,000 | 13.1470 | 415,000,000 | 2021-02-28 |
| 1176 | 2021-03-04 | 54,398,000 | -46,000 | 13.1080 | 415,000,000 | 2021-02-28 |
| 1177 | 2021-03-03 | 54,444,000 | 22,000 | 13.1190 | 415,000,000 | 2021-02-28 |
| 1178 | 2021-03-02 | 54,422,000 | 88,000 | 13.1137 | 415,000,000 | 2021-02-28 |
| 1179 | 2021-03-01 | 54,334,000 | -154,000 | 13.0925 | 415,000,000 | 2021-02-28 |
| 1180 | 2021-02-26 | 54,488,000 | -48,000 | 13.1296 | 415,000,000 | 2021-01-31 |
| 1181 | 2021-02-25 | 54,536,000 | 8,000 | 13.1412 | 415,000,000 | 2021-01-31 |
| 1182 | 2021-02-24 | 54,528,000 | 166,000 | 13.1393 | 415,000,000 | 2021-01-31 |
| 1183 | 2021-02-23 | 54,362,000 | 50,000 | 13.0993 | 415,000,000 | 2021-01-31 |
| 1184 | 2021-02-22 | 54,312,000 | -44,000 | 13.0872 | 415,000,000 | 2021-01-31 |
| 1185 | 2021-02-19 | 54,356,000 | 384,000 | 13.0978 | 415,000,000 | 2021-01-31 |
| 1186 | 2021-02-18 | 53,972,000 | 2,000 | 13.0053 | 415,000,000 | 2021-01-31 |
| 1187 | 2021-02-17 | 53,970,000 | -128,000 | 13.0048 | 415,000,000 | 2021-01-31 |
| 1188 | 2021-02-16 | 54,098,000 | -54,000 | 13.0357 | 415,000,000 | 2021-01-31 |
| 1189 | 2021-02-11 | 54,152,000 | 0 | 13.0487 | 415,000,000 | 2021-01-31 |
| 1190 | 2021-02-10 | 54,152,000 | -286,000 | 13.0487 | 415,000,000 | 2021-01-31 |
| 1191 | 2021-02-09 | 54,438,000 | -56,000 | 13.1176 | 415,000,000 | 2021-01-31 |
| 1192 | 2021-02-08 | 54,494,000 | 212,000 | 13.1311 | 415,000,000 | 2021-01-31 |
| 1193 | 2021-02-05 | 54,282,000 | 272,000 | 13.0800 | 415,000,000 | 2021-01-31 |
| 1194 | 2021-02-04 | 54,010,000 | 18,000 | 13.0145 | 415,000,000 | 2021-01-31 |
| 1195 | 2021-02-03 | 53,992,000 | -30,000 | 13.0101 | 415,000,000 | 2021-01-31 |
| 1196 | 2021-02-02 | 54,022,000 | 158,000 | 13.0173 | 415,000,000 | 2021-01-31 |
| 1197 | 2021-02-01 | 53,864,000 | 8,000 | 12.9793 | 415,000,000 | 2021-01-31 |
| 1198 | 2021-01-29 | 53,856,000 | 592,000 | 12.9773 | 415,000,000 | 2020-12-31 |
| 1199 | 2021-01-28 | 53,264,000 | 774,000 | 12.8347 | 415,000,000 | 2020-12-31 |
| 1200 | 2021-01-27 | 52,490,000 | -2,782,000 | 12.6482 | 415,000,000 | 2020-12-31 |
| 1201 | 2021-01-26 | 55,272,000 | 50,000 | 13.3186 | 415,000,000 | 2020-12-31 |
| 1202 | 2021-01-25 | 55,222,000 | -104,000 | 13.3065 | 415,000,000 | 2020-12-31 |
| 1203 | 2021-01-22 | 55,326,000 | -8,000 | 13.3316 | 415,000,000 | 2020-12-31 |
| 1204 | 2021-01-21 | 55,334,000 | 28,000 | 13.3335 | 415,000,000 | 2020-12-31 |
| 1205 | 2021-01-20 | 55,306,000 | 86,000 | 13.3267 | 415,000,000 | 2020-12-31 |
| 1206 | 2021-01-19 | 55,220,000 | 46,000 | 13.3060 | 415,000,000 | 2020-12-31 |
| 1207 | 2021-01-18 | 55,174,000 | -112,000 | 13.2949 | 415,000,000 | 2020-12-31 |
| 1208 | 2021-01-15 | 55,286,000 | 0 | 13.3219 | 415,000,000 | 2020-12-31 |
| 1209 | 2021-01-14 | 55,286,000 | -18,000 | 13.3219 | 415,000,000 | 2020-12-31 |
| 1210 | 2021-01-13 | 55,304,000 | 0 | 13.3263 | 415,000,000 | 2020-12-31 |
| 1211 | 2021-01-12 | 55,304,000 | -56,000 | 13.3263 | 415,000,000 | 2020-12-31 |
| 1212 | 2021-01-11 | 55,360,000 | 42,000 | 13.3398 | 415,000,000 | 2020-12-31 |
| 1213 | 2021-01-08 | 55,318,000 | 116,000 | 13.3296 | 415,000,000 | 2020-12-31 |
| 1214 | 2021-01-07 | 55,202,000 | 66,000 | 13.3017 | 415,000,000 | 2020-12-31 |
| 1215 | 2021-01-06 | 55,136,000 | -128,000 | 13.2858 | 415,000,000 | 2020-12-31 |
| 1216 | 2021-01-05 | 55,264,000 | -2,000 | 13.3166 | 415,000,000 | 2020-12-31 |
| 1217 | 2021-01-04 | 55,266,000 | 104,000 | 13.3171 | 415,000,000 | 2020-12-31 |
| 1218 | 2020-12-31 | 55,162,000 | 0 | 13.2920 | 415,000,000 | 2020-12-31 |
| 1219 | 2020-12-30 | 55,162,000 | 24,000 | 13.2920 | 415,000,000 | 2020-11-30 |
| 1220 | 2020-12-29 | 55,138,000 | -6,000 | 13.2863 | 415,000,000 | 2020-11-30 |
| 1221 | 2020-12-28 | 55,144,000 | 0 | 13.2877 | 415,000,000 | 2020-11-30 |
| 1222 | 2020-12-24 | 55,144,000 | 0 | 13.2877 | 415,000,000 | 2020-11-30 |
| 1223 | 2020-12-23 | 55,144,000 | 42,000 | 13.2877 | 415,000,000 | 2020-11-30 |
| 1224 | 2020-12-22 | 55,102,000 | -102,000 | 13.2776 | 415,000,000 | 2020-11-30 |
| 1225 | 2020-12-21 | 55,204,000 | -40,000 | 13.3022 | 415,000,000 | 2020-11-30 |
| 1226 | 2020-12-18 | 55,244,000 | 42,000 | 13.3118 | 415,000,000 | 2020-11-30 |
| 1227 | 2020-12-17 | 55,202,000 | 90,000 | 13.3017 | 415,000,000 | 2020-11-30 |
| 1228 | 2020-12-16 | 55,112,000 | 54,000 | 13.2800 | 415,000,000 | 2020-11-30 |
| 1229 | 2020-12-15 | 55,058,000 | 70,000 | 13.2670 | 415,000,000 | 2020-11-30 |
| 1230 | 2020-12-14 | 54,988,000 | -348,000 | 13.2501 | 415,000,000 | 2020-11-30 |
| 1231 | 2020-12-11 | 55,336,000 | 58,000 | 13.3340 | 415,000,000 | 2020-11-30 |
| 1232 | 2020-12-10 | 55,278,000 | -24,000 | 13.3200 | 415,000,000 | 2020-11-30 |
| 1233 | 2020-12-09 | 55,302,000 | 74,000 | 13.3258 | 415,000,000 | 2020-11-30 |
| 1234 | 2020-12-08 | 55,228,000 | -48,000 | 13.3080 | 415,000,000 | 2020-11-30 |
| 1235 | 2020-12-07 | 55,276,000 | -52,000 | 13.3195 | 415,000,000 | 2020-11-30 |
| 1236 | 2020-12-04 | 55,328,000 | 40,000 | 13.3320 | 415,000,000 | 2020-11-30 |
| 1237 | 2020-12-03 | 55,288,000 | -2,000 | 13.3224 | 415,000,000 | 2020-11-30 |
| 1238 | 2020-12-02 | 55,290,000 | 68,000 | 13.3229 | 415,000,000 | 2020-11-30 |
| 1239 | 2020-12-01 | 55,222,000 | 0 | 13.3065 | 415,000,000 | 2020-11-30 |
| 1240 | 2020-11-30 | 55,222,000 | 30,000 | 13.3065 | 415,000,000 | 2020-11-30 |
| 1241 | 2020-11-27 | 55,192,000 | 30,000 | 13.2993 | 415,000,000 | 2020-10-31 |
| 1242 | 2020-11-26 | 55,162,000 | -58,000 | 13.2920 | 415,000,000 | 2020-10-31 |
| 1243 | 2020-11-25 | 55,220,000 | 0 | 13.3060 | 415,000,000 | 2020-10-31 |
| 1244 | 2020-11-24 | 55,220,000 | -120,000 | 13.3060 | 415,000,000 | 2020-10-31 |
| 1245 | 2020-11-23 | 55,340,000 | 0 | 13.3349 | 415,000,000 | 2020-10-31 |
| 1246 | 2020-11-20 | 55,340,000 | 0 | 13.3349 | 415,000,000 | 2020-10-31 |
| 1247 | 2020-11-19 | 55,340,000 | 182,000 | 13.3349 | 415,000,000 | 2020-10-31 |
| 1248 | 2020-11-18 | 55,158,000 | 40,000 | 13.2911 | 415,000,000 | 2020-10-31 |
| 1249 | 2020-11-17 | 55,118,000 | 0 | 13.2814 | 415,000,000 | 2020-10-31 |
| 1250 | 2020-11-16 | 55,118,000 | -112,000 | 13.2814 | 415,000,000 | 2020-10-31 |
| 1251 | 2020-11-13 | 55,230,000 | 0 | 13.3084 | 415,000,000 | 2020-10-31 |
| 1252 | 2020-11-12 | 55,230,000 | -80,000 | 13.3084 | 415,000,000 | 2020-10-31 |
| 1253 | 2020-11-11 | 55,310,000 | 0 | 13.3277 | 415,000,000 | 2020-10-31 |
| 1254 | 2020-11-10 | 55,310,000 | 0 | 13.3277 | 415,000,000 | 2020-10-31 |
| 1255 | 2020-11-09 | 55,310,000 | -154,000 | 13.3277 | 415,000,000 | 2020-10-31 |
| 1256 | 2020-11-06 | 55,464,000 | 0 | 13.3648 | 415,000,000 | 2020-10-31 |
| 1257 | 2020-11-05 | 55,464,000 | 136,000 | 13.3648 | 415,000,000 | 2020-10-31 |
| 1258 | 2020-11-04 | 55,328,000 | 112,000 | 13.3320 | 415,000,000 | 2020-10-31 |
| 1259 | 2020-11-03 | 55,216,000 | -2,000 | 13.3051 | 415,000,000 | 2020-10-31 |
| 1260 | 2020-11-02 | 55,218,000 | 0 | 13.3055 | 415,000,000 | 2020-10-31 |
| 1261 | 2020-10-30 | 55,218,000 | 10,000 | 13.3055 | 415,000,000 | 2020-09-30 |
| 1262 | 2020-10-29 | 55,208,000 | 48,000 | 13.3031 | 415,000,000 | 2020-09-30 |
| 1263 | 2020-10-28 | 55,160,000 | 24,000 | 13.2916 | 415,000,000 | 2020-09-30 |
| 1264 | 2020-10-27 | 55,136,000 | 0 | 13.2858 | 415,000,000 | 2020-09-30 |
| 1265 | 2020-10-23 | 55,136,000 | 0 | 13.2858 | 415,000,000 | 2020-09-30 |
| 1266 | 2020-10-22 | 55,136,000 | 8,000 | 13.2858 | 415,000,000 | 2020-09-30 |
| 1267 | 2020-10-21 | 55,128,000 | 4,000 | 13.2839 | 415,000,000 | 2020-09-30 |
| 1268 | 2020-10-20 | 55,124,000 | 0 | 13.2829 | 415,000,000 | 2020-09-30 |
| 1269 | 2020-10-19 | 55,124,000 | -26,000 | 13.2829 | 415,000,000 | 2020-09-30 |
| 1270 | 2020-10-16 | 55,150,000 | -16,000 | 13.2892 | 415,000,000 | 2020-09-30 |
| 1271 | 2020-10-15 | 55,166,000 | -20,000 | 13.2930 | 415,000,000 | 2020-09-30 |
| 1272 | 2020-10-14 | 55,186,000 | -150,000 | 13.2978 | 415,000,000 | 2020-09-30 |
| 1273 | 2020-10-12 | 55,336,000 | -6,000 | 13.3340 | 415,000,000 | 2020-09-30 |
| 1274 | 2020-10-09 | 55,342,000 | 0 | 13.3354 | 415,000,000 | 2020-09-30 |
| 1275 | 2020-10-08 | 55,342,000 | 98,000 | 13.3354 | 415,000,000 | 2020-09-30 |
| 1276 | 2020-10-07 | 55,244,000 | 0 | 13.3118 | 415,000,000 | 2020-09-30 |
| 1277 | 2020-10-06 | 55,244,000 | 0 | 13.3118 | 415,000,000 | 2020-09-30 |
| 1278 | 2020-10-05 | 55,244,000 | 0 | 13.3118 | 415,000,000 | 2020-09-30 |
| 1279 | 2020-09-30 | 55,244,000 | -62,000 | 13.3118 | 415,000,000 | 2020-09-30 |
| 1280 | 2020-09-29 | 55,306,000 | 34,000 | 13.3267 | 415,000,000 | 2020-08-31 |
| 1281 | 2020-09-28 | 55,272,000 | 126,000 | 13.3186 | 415,000,000 | 2020-08-31 |
| 1282 | 2020-09-25 | 55,146,000 | 0 | 13.2882 | 415,000,000 | 2020-08-31 |
| 1283 | 2020-09-24 | 55,146,000 | 100,000 | 13.2882 | 415,000,000 | 2020-08-31 |
| 1284 | 2020-09-23 | 55,046,000 | -106,000 | 13.2641 | 415,000,000 | 2020-08-31 |
| 1285 | 2020-09-22 | 55,152,000 | -2,000 | 13.2896 | 415,000,000 | 2020-08-31 |
| 1286 | 2020-09-21 | 55,154,000 | -66,000 | 13.2901 | 415,000,000 | 2020-08-31 |
| 1287 | 2020-09-18 | 55,220,000 | -150,000 | 13.3060 | 415,000,000 | 2020-08-31 |
| 1288 | 2020-09-17 | 55,370,000 | -74,000 | 13.3422 | 415,000,000 | 2020-08-31 |
| 1289 | 2020-09-16 | 55,444,000 | -22,000 | 13.3600 | 415,000,000 | 2020-08-31 |
| 1290 | 2020-09-15 | 55,466,000 | 16,000 | 13.3653 | 415,000,000 | 2020-08-31 |
| 1291 | 2020-09-14 | 55,450,000 | 0 | 13.3614 | 415,000,000 | 2020-08-31 |
| 1292 | 2020-09-11 | 55,450,000 | -52,000 | 13.3614 | 415,000,000 | 2020-08-31 |
| 1293 | 2020-09-10 | 55,502,000 | -14,000 | 13.3740 | 415,000,000 | 2020-08-31 |
| 1294 | 2020-09-09 | 55,516,000 | -82,000 | 13.3773 | 415,000,000 | 2020-08-31 |
| 1295 | 2020-09-08 | 55,598,000 | -96,000 | 13.3971 | 415,000,000 | 2020-08-31 |
| 1296 | 2020-09-07 | 55,694,000 | 14,000 | 13.4202 | 415,000,000 | 2020-08-31 |
| 1297 | 2020-09-04 | 55,680,000 | -6,000 | 13.4169 | 415,000,000 | 2020-08-31 |
| 1298 | 2020-09-03 | 55,686,000 | -96,000 | 13.4183 | 415,000,000 | 2020-08-31 |
| 1299 | 2020-09-02 | 55,782,000 | 140,000 | 13.4414 | 415,000,000 | 2020-08-31 |
| 1300 | 2020-09-01 | 55,642,000 | -130,000 | 13.4077 | 415,000,000 | 2020-08-31 |
| 1301 | 2020-08-31 | 55,772,000 | -2,000 | 13.4390 | 415,000,000 | 2020-08-31 |
| 1302 | 2020-08-28 | 55,774,000 | 502,000 | 13.4395 | 415,000,000 | 2020-07-31 |
| 1303 | 2020-08-27 | 55,272,000 | -68,000 | 13.3186 | 415,000,000 | 2020-07-31 |
| 1304 | 2020-08-26 | 55,340,000 | 12,000 | 13.3349 | 415,000,000 | 2020-07-31 |
| 1305 | 2020-08-25 | 55,328,000 | -28,000 | 13.3320 | 415,000,000 | 2020-07-31 |
| 1306 | 2020-08-24 | 55,356,000 | -66,000 | 13.3388 | 415,000,000 | 2020-07-31 |
| 1307 | 2020-08-21 | 55,422,000 | 392,000 | 13.3547 | 415,000,000 | 2020-07-31 |
| 1308 | 2020-08-20 | 55,030,000 | -64,000 | 13.2602 | 415,000,000 | 2020-07-31 |
| 1309 | 2020-08-19 | 55,094,000 | 60,000 | 13.2757 | 415,000,000 | 2020-07-31 |
| 1310 | 2020-08-18 | 55,034,000 | 0 | 13.2612 | 415,000,000 | 2020-07-31 |
| 1311 | 2020-08-17 | 55,034,000 | 168,000 | 13.2612 | 415,000,000 | 2020-07-31 |
| 1312 | 2020-08-14 | 54,866,000 | -344,000 | 13.2207 | 415,000,000 | 2020-07-31 |
| 1313 | 2020-08-13 | 55,210,000 | 248,000 | 13.3036 | 415,000,000 | 2020-07-31 |
| 1314 | 2020-08-12 | 54,962,000 | 132,000 | 13.2439 | 415,000,000 | 2020-07-31 |
| 1315 | 2020-08-11 | 54,830,000 | -174,000 | 13.2120 | 415,000,000 | 2020-07-31 |
| 1316 | 2020-08-10 | 55,004,000 | 26,000 | 13.2540 | 415,000,000 | 2020-07-31 |
| 1317 | 2020-08-07 | 54,978,000 | 152,000 | 13.2477 | 415,000,000 | 2020-07-31 |
| 1318 | 2020-08-06 | 54,826,000 | -38,000 | 13.2111 | 415,000,000 | 2020-07-31 |
| 1319 | 2020-08-05 | 54,864,000 | -36,000 | 13.2202 | 415,000,000 | 2020-07-31 |
| 1320 | 2020-08-04 | 54,900,000 | 314,000 | 13.2289 | 415,000,000 | 2020-07-31 |
| 1321 | 2020-08-03 | 54,586,000 | -28,000 | 13.1533 | 415,000,000 | 2020-07-31 |
| 1322 | 2020-07-31 | 54,614,000 | 86,000 | 13.1600 | 415,000,000 | 2020-07-31 |
| 1323 | 2020-07-30 | 54,528,000 | -86,000 | 13.1393 | 415,000,000 | 2020-06-30 |
| 1324 | 2020-07-29 | 54,614,000 | -10,000 | 13.1600 | 415,000,000 | 2020-06-30 |
| 1325 | 2020-07-28 | 54,624,000 | -230,000 | 13.1624 | 415,000,000 | 2020-06-30 |
| 1326 | 2020-07-27 | 54,854,000 | -196,000 | 13.2178 | 415,000,000 | 2020-06-30 |
| 1327 | 2020-07-24 | 55,050,000 | 230,000 | 13.2651 | 415,000,000 | 2020-06-30 |
| 1328 | 2020-07-23 | 54,820,000 | -48,000 | 13.2096 | 415,000,000 | 2020-06-30 |
| 1329 | 2020-07-22 | 54,868,000 | -148,000 | 13.2212 | 415,000,000 | 2020-06-30 |
| 1330 | 2020-07-21 | 55,016,000 | -108,000 | 13.2569 | 415,000,000 | 2020-06-30 |
| 1331 | 2020-07-20 | 55,124,000 | 104,000 | 13.2829 | 415,000,000 | 2020-06-30 |
| 1332 | 2020-07-17 | 55,020,000 | 312,000 | 13.2578 | 415,000,000 | 2020-06-30 |
| 1333 | 2020-07-16 | 54,708,000 | 200,000 | 13.1827 | 415,000,000 | 2020-06-30 |
| 1334 | 2020-07-15 | 54,508,000 | 188,000 | 13.1345 | 415,000,000 | 2020-06-30 |
| 1335 | 2020-07-14 | 54,320,000 | 178,000 | 13.0892 | 415,000,000 | 2020-06-30 |
| 1336 | 2020-07-13 | 54,142,000 | -72,000 | 13.0463 | 415,000,000 | 2020-06-30 |
| 1337 | 2020-07-10 | 54,214,000 | 42,000 | 13.0636 | 415,000,000 | 2020-06-30 |
| 1338 | 2020-07-09 | 54,172,000 | 272,000 | 13.0535 | 415,000,000 | 2020-06-30 |
| 1339 | 2020-07-08 | 53,900,000 | -164,000 | 12.9880 | 415,000,000 | 2020-06-30 |
| 1340 | 2020-07-07 | 54,064,000 | -1,316,000 | 13.0275 | 415,000,000 | 2020-06-30 |
| 1341 | 2020-07-06 | 55,380,000 | 386,000 | 13.3446 | 415,000,000 | 2020-06-30 |
| 1342 | 2020-07-03 | 54,994,000 | 154,000 | 13.2516 | 415,000,000 | 2020-06-30 |
| 1343 | 2020-07-02 | 54,840,000 | 110,000 | 13.2145 | 415,000,000 | 2020-06-30 |
| 1344 | 2020-06-30 | 54,730,000 | 82,000 | 13.1880 | 415,000,000 | 2020-06-30 |
| 1345 | 2020-06-29 | 54,648,000 | 4,000 | 13.1682 | 415,000,000 | 2020-05-31 |
| 1346 | 2020-06-26 | 54,644,000 | 26,000 | 13.1672 | 415,000,000 | 2020-05-31 |
| 1347 | 2020-06-24 | 54,618,000 | 0 | 13.1610 | 415,000,000 | 2020-05-31 |
| 1348 | 2020-06-23 | 54,618,000 | 0 | 13.1610 | 415,000,000 | 2020-05-31 |
| 1349 | 2020-06-22 | 54,618,000 | -74,000 | 13.1610 | 415,000,000 | 2020-05-31 |
| 1350 | 2020-06-19 | 54,692,000 | 26,000 | 13.1788 | 415,000,000 | 2020-05-31 |
| 1351 | 2020-06-18 | 54,666,000 | 52,000 | 13.1725 | 415,000,000 | 2020-05-31 |
| 1352 | 2020-06-17 | 54,614,000 | 998,000 | 13.1600 | 415,000,000 | 2020-05-31 |
| 1353 | 2020-06-16 | 53,616,000 | -8,000 | 12.9195 | 415,000,000 | 2020-05-31 |
| 1354 | 2020-06-15 | 53,624,000 | 8,000 | 12.9214 | 415,000,000 | 2020-05-31 |
| 1355 | 2020-06-12 | 53,616,000 | -4,000 | 12.9195 | 415,000,000 | 2020-05-31 |
| 1356 | 2020-06-11 | 53,620,000 | 20,000 | 12.9205 | 415,000,000 | 2020-05-31 |
| 1357 | 2020-06-10 | 53,600,000 | 0 | 12.9157 | 415,000,000 | 2020-05-31 |
| 1358 | 2020-06-09 | 53,600,000 | -130,000 | 12.9157 | 415,000,000 | 2020-05-31 |
| 1359 | 2020-06-08 | 53,730,000 | -6,000 | 12.9470 | 415,000,000 | 2020-05-31 |
| 1360 | 2020-06-05 | 53,736,000 | 84,000 | 12.9484 | 415,000,000 | 2020-05-31 |
| 1361 | 2020-06-04 | 53,652,000 | -2,000 | 12.9282 | 415,000,000 | 2020-05-31 |
| 1362 | 2020-06-03 | 53,654,000 | 30,000 | 12.9287 | 415,000,000 | 2020-05-31 |
| 1363 | 2020-06-02 | 53,624,000 | -10,000 | 12.9214 | 415,000,000 | 2020-05-31 |
| 1364 | 2020-06-01 | 53,634,000 | 8,000 | 12.9239 | 415,000,000 | 2020-05-31 |
| 1365 | 2020-05-29 | 53,626,000 | -60,000 | 12.9219 | 415,000,000 | 2020-04-30 |
| 1366 | 2020-05-28 | 53,686,000 | -48,000 | 12.9364 | 415,000,000 | 2020-04-30 |
| 1367 | 2020-05-27 | 53,734,000 | 192,000 | 12.9480 | 415,000,000 | 2020-04-30 |
| 1368 | 2020-05-26 | 53,542,000 | 26,000 | 12.9017 | 415,000,000 | 2020-04-30 |
| 1369 | 2020-05-25 | 53,516,000 | -20,000 | 12.8954 | 415,000,000 | 2020-04-30 |
| 1370 | 2020-05-22 | 53,536,000 | -76,000 | 12.9002 | 415,000,000 | 2020-04-30 |
| 1371 | 2020-05-21 | 53,612,000 | 2,000 | 12.9186 | 415,000,000 | 2020-04-30 |
| 1372 | 2020-05-20 | 53,610,000 | -2,000 | 12.9181 | 415,000,000 | 2020-04-30 |
| 1373 | 2020-05-19 | 53,612,000 | 98,000 | 12.9186 | 415,000,000 | 2020-04-30 |
| 1374 | 2020-05-18 | 53,514,000 | 0 | 12.8949 | 415,000,000 | 2020-04-30 |
| 1375 | 2020-05-15 | 53,514,000 | 0 | 12.8949 | 415,000,000 | 2020-04-30 |
| 1376 | 2020-05-14 | 53,514,000 | -38,000 | 12.8949 | 415,000,000 | 2020-04-30 |
| 1377 | 2020-05-13 | 53,552,000 | -188,000 | 12.9041 | 415,000,000 | 2020-04-30 |
| 1378 | 2020-05-12 | 53,740,000 | 302,000 | 12.9494 | 415,000,000 | 2020-04-30 |
| 1379 | 2020-05-11 | 53,438,000 | -34,000 | 12.8766 | 415,000,000 | 2020-04-30 |
| 1380 | 2020-05-08 | 53,472,000 | 74,000 | 12.8848 | 415,000,000 | 2020-04-30 |
| 1381 | 2020-05-07 | 53,398,000 | -52,000 | 12.8670 | 415,000,000 | 2020-04-30 |
| 1382 | 2020-05-06 | 53,450,000 | -26,000 | 12.8795 | 415,000,000 | 2020-04-30 |
| 1383 | 2020-05-05 | 53,476,000 | -560,000 | 12.8858 | 415,000,000 | 2020-04-30 |
| 1384 | 2020-05-04 | 54,036,000 | 0 | 13.0207 | 415,000,000 | 2020-04-30 |
| 1385 | 2020-04-29 | 54,036,000 | -10,000 | 13.0207 | 415,000,000 | 2020-03-31 |
| 1386 | 2020-04-28 | 54,046,000 | 0 | 13.0231 | 415,000,000 | 2020-03-31 |
| 1387 | 2020-04-27 | 54,046,000 | -62,000 | 13.0231 | 415,000,000 | 2020-03-31 |
| 1388 | 2020-04-24 | 54,108,000 | 8,000 | 13.0381 | 415,000,000 | 2020-03-31 |
| 1389 | 2020-04-23 | 54,100,000 | 12,000 | 13.0361 | 415,000,000 | 2020-03-31 |
| 1390 | 2020-04-22 | 54,088,000 | -48,000 | 13.0333 | 415,000,000 | 2020-03-31 |
| 1391 | 2020-04-21 | 54,136,000 | 0 | 13.0448 | 415,000,000 | 2020-03-31 |
| 1392 | 2020-04-20 | 54,136,000 | 0 | 13.0448 | 415,000,000 | 2020-03-31 |
| 1393 | 2020-04-17 | 54,136,000 | -20,000 | 13.0448 | 415,000,000 | 2020-03-31 |
| 1394 | 2020-04-16 | 54,156,000 | -128,000 | 13.0496 | 415,000,000 | 2020-03-31 |
| 1395 | 2020-04-15 | 54,284,000 | 70,000 | 13.0805 | 415,000,000 | 2020-03-31 |
| 1396 | 2020-04-14 | 54,214,000 | -12,000 | 13.0636 | 415,000,000 | 2020-03-31 |
| 1397 | 2020-04-09 | 54,226,000 | -312,000 | 13.0665 | 415,000,000 | 2020-03-31 |
| 1398 | 2020-04-08 | 54,538,000 | 0 | 13.1417 | 415,000,000 | 2020-03-31 |
| 1399 | 2020-04-07 | 54,538,000 | 0 | 13.1417 | 415,000,000 | 2020-03-31 |
| 1400 | 2020-04-06 | 54,538,000 | 0 | 13.1417 | 415,000,000 | 2020-03-31 |
| 1401 | 2020-04-03 | 54,538,000 | 100,000 | 13.1417 | 415,000,000 | 2020-03-31 |
| 1402 | 2020-04-02 | 54,438,000 | 150,000 | 13.1176 | 415,000,000 | 2020-03-31 |
| 1403 | 2020-04-01 | 54,288,000 | 20,000 | 13.0814 | 415,000,000 | 2020-03-31 |
| 1404 | 2020-03-31 | 54,268,000 | 34,000 | 13.0766 | 415,000,000 | 2020-03-31 |
| 1405 | 2020-03-30 | 54,234,000 | 0 | 13.0684 | 415,000,000 | 2020-02-29 |
| 1406 | 2020-03-27 | 54,234,000 | 34,000 | 13.0684 | 415,000,000 | 2020-02-29 |
| 1407 | 2020-03-26 | 54,200,000 | 36,000 | 13.0602 | 415,000,000 | 2020-02-29 |
| 1408 | 2020-03-25 | 54,164,000 | -10,000 | 13.0516 | 415,000,000 | 2020-02-29 |
| 1409 | 2020-03-24 | 54,174,000 | 4,000 | 13.0540 | 415,000,000 | 2020-02-29 |
| 1410 | 2020-03-23 | 54,170,000 | -44,000 | 13.0530 | 415,000,000 | 2020-02-29 |
| 1411 | 2020-03-20 | 54,214,000 | -96,000 | 13.0636 | 415,000,000 | 2020-02-29 |
| 1412 | 2020-03-19 | 54,310,000 | -30,000 | 13.0867 | 415,000,000 | 2020-02-29 |
| 1413 | 2020-03-18 | 54,340,000 | 108,000 | 13.0940 | 415,000,000 | 2020-02-29 |
| 1414 | 2020-03-17 | 54,232,000 | 124,000 | 13.0680 | 415,000,000 | 2020-02-29 |
| 1415 | 2020-03-16 | 54,108,000 | 102,000 | 13.0381 | 415,000,000 | 2020-02-29 |
| 1416 | 2020-03-13 | 54,006,000 | -56,000 | 13.0135 | 415,000,000 | 2020-02-29 |
| 1417 | 2020-03-12 | 54,062,000 | -14,000 | 13.0270 | 415,000,000 | 2020-02-29 |
| 1418 | 2020-03-11 | 54,076,000 | 54,000 | 13.0304 | 415,000,000 | 2020-02-29 |
| 1419 | 2020-03-10 | 54,022,000 | 0 | 13.0173 | 415,000,000 | 2020-02-29 |
| 1420 | 2020-03-09 | 54,022,000 | -4,000 | 13.0173 | 415,000,000 | 2020-02-29 |
| 1421 | 2020-03-06 | 54,026,000 | -22,000 | 13.0183 | 415,000,000 | 2020-02-29 |
| 1422 | 2020-03-05 | 54,048,000 | -26,000 | 13.0236 | 415,000,000 | 2020-02-29 |
| 1423 | 2020-03-04 | 54,074,000 | 12,000 | 13.0299 | 415,000,000 | 2020-02-29 |
| 1424 | 2020-03-03 | 54,062,000 | 112,000 | 13.0270 | 415,000,000 | 2020-02-29 |
| 1425 | 2020-03-02 | 53,950,000 | 46,000 | 13.0000 | 415,000,000 | 2020-02-29 |
| 1426 | 2020-02-28 | 53,904,000 | 42,000 | 12.9889 | 415,000,000 | 2020-01-31 |
| 1427 | 2020-02-27 | 53,862,000 | 186,000 | 12.9788 | 415,000,000 | 2020-01-31 |
| 1428 | 2020-02-26 | 53,676,000 | -10,000 | 12.9340 | 415,000,000 | 2020-01-31 |
| 1429 | 2020-02-25 | 53,686,000 | 0 | 12.9364 | 415,000,000 | 2020-01-31 |
| 1430 | 2020-02-24 | 53,686,000 | 0 | 12.9364 | 415,000,000 | 2020-01-31 |
| 1431 | 2020-02-21 | 53,686,000 | 0 | 12.9364 | 415,000,000 | 2020-01-31 |
| 1432 | 2020-02-20 | 53,686,000 | 0 | 12.9364 | 415,000,000 | 2020-01-31 |
| 1433 | 2020-02-19 | 53,686,000 | 266,000 | 12.9364 | 415,000,000 | 2020-01-31 |
| 1434 | 2020-02-18 | 53,420,000 | 80,000 | 12.8723 | 415,000,000 | 2020-01-31 |
| 1435 | 2020-02-17 | 53,340,000 | -28,000 | 12.8530 | 415,000,000 | 2020-01-31 |
| 1436 | 2020-02-14 | 53,368,000 | 130,000 | 12.8598 | 415,000,000 | 2020-01-31 |
| 1437 | 2020-02-13 | 53,238,000 | 72,000 | 12.8284 | 415,000,000 | 2020-01-31 |
| 1438 | 2020-02-12 | 53,166,000 | -242,000 | 12.8111 | 415,000,000 | 2020-01-31 |
| 1439 | 2020-02-11 | 53,408,000 | 34,000 | 12.8694 | 415,000,000 | 2020-01-31 |
| 1440 | 2020-02-10 | 53,374,000 | 136,000 | 12.8612 | 415,000,000 | 2020-01-31 |
| 1441 | 2020-02-07 | 53,238,000 | 32,000 | 12.8284 | 415,000,000 | 2020-01-31 |
| 1442 | 2020-02-06 | 53,206,000 | -92,000 | 12.8207 | 415,000,000 | 2020-01-31 |
| 1443 | 2020-02-05 | 53,298,000 | 60,000 | 12.8429 | 415,000,000 | 2020-01-31 |
| 1444 | 2020-02-04 | 53,238,000 | 396,000 | 12.8284 | 415,000,000 | 2020-01-31 |
| 1445 | 2020-02-03 | 52,842,000 | 106,000 | 12.7330 | 415,000,000 | 2020-01-31 |
| 1446 | 2020-01-31 | 52,736,000 | -58,000 | 12.7075 | 415,000,000 | 2020-01-31 |
| 1447 | 2020-01-30 | 52,794,000 | 590,000 | 12.7214 | 415,000,000 | 2019-12-31 |
| 1448 | 2020-01-29 | 52,204,000 | -4,000 | 12.5793 | 415,000,000 | 2019-12-31 |
| 1449 | 2020-01-24 | 52,208,000 | 0 | 12.5802 | 415,000,000 | 2019-12-31 |
| 1450 | 2020-01-23 | 52,208,000 | 356,000 | 12.5802 | 415,000,000 | 2019-12-31 |
| 1451 | 2020-01-22 | 51,852,000 | 356,000 | 12.4945 | 415,000,000 | 2019-12-31 |
| 1452 | 2020-01-21 | 51,496,000 | -232,000 | 12.4087 | 415,000,000 | 2019-12-31 |
| 1453 | 2020-01-20 | 51,728,000 | 0 | 12.4646 | 415,000,000 | 2019-12-31 |
| 1454 | 2020-01-17 | 51,728,000 | -244,000 | 12.4646 | 415,000,000 | 2019-12-31 |
| 1455 | 2020-01-16 | 51,972,000 | 58,000 | 12.5234 | 415,000,000 | 2019-12-31 |
| 1456 | 2020-01-15 | 51,914,000 | 14,000 | 12.5094 | 415,000,000 | 2019-12-31 |
| 1457 | 2020-01-14 | 51,900,000 | 82,000 | 12.5060 | 415,000,000 | 2019-12-31 |
| 1458 | 2020-01-13 | 51,818,000 | 96,000 | 12.4863 | 415,000,000 | 2019-12-31 |
| 1459 | 2020-01-10 | 51,722,000 | 16,000 | 12.4631 | 415,000,000 | 2019-12-31 |
| 1460 | 2020-01-09 | 51,706,000 | -48,000 | 12.4593 | 415,000,000 | 2019-12-31 |
| 1461 | 2020-01-08 | 51,754,000 | -114,000 | 12.4708 | 415,000,000 | 2019-12-31 |
| 1462 | 2020-01-07 | 51,868,000 | -200,000 | 12.4983 | 415,000,000 | 2019-12-31 |
| 1463 | 2020-01-06 | 52,068,000 | 152,000 | 12.5465 | 415,000,000 | 2019-12-31 |
| 1464 | 2020-01-03 | 51,916,000 | -212,000 | 12.5099 | 415,000,000 | 2019-12-31 |
| 1465 | 2020-01-02 | 52,128,000 | 0 | 12.5610 | 415,000,000 | 2019-12-31 |
| 1466 | 2019-12-31 | 52,128,000 | 0 | 12.5610 | 415,000,000 | 2019-12-31 |
| 1467 | 2019-12-30 | 52,128,000 | 26,000 | 12.5610 | 415,000,000 | 2019-11-30 |
| 1468 | 2019-12-27 | 52,102,000 | -42,000 | 12.5547 | 415,000,000 | 2019-11-30 |
| 1469 | 2019-12-24 | 52,144,000 | 0 | 12.5648 | 415,000,000 | 2019-11-30 |
| 1470 | 2019-12-23 | 52,144,000 | -318,000 | 12.5648 | 415,000,000 | 2019-11-30 |
| 1471 | 2019-12-20 | 52,462,000 | 96,000 | 12.6414 | 415,000,000 | 2019-11-30 |
| 1472 | 2019-12-19 | 52,366,000 | -4,000 | 12.6183 | 415,000,000 | 2019-11-30 |
| 1473 | 2019-12-18 | 52,370,000 | 168,000 | 12.6193 | 415,000,000 | 2019-11-30 |
| 1474 | 2019-12-17 | 52,202,000 | 64,000 | 12.5788 | 415,000,000 | 2019-11-30 |
| 1475 | 2019-12-16 | 52,138,000 | -80,000 | 12.5634 | 415,000,000 | 2019-11-30 |
| 1476 | 2019-12-13 | 52,218,000 | 10,000 | 12.5827 | 415,000,000 | 2019-11-30 |
| 1477 | 2019-12-12 | 52,208,000 | 18,000 | 12.5802 | 415,000,000 | 2019-11-30 |
| 1478 | 2019-12-11 | 52,190,000 | 112,000 | 12.5759 | 415,000,000 | 2019-11-30 |
| 1479 | 2019-12-10 | 52,078,000 | 142,000 | 12.5489 | 415,000,000 | 2019-11-30 |
| 1480 | 2019-12-09 | 51,936,000 | 54,000 | 12.5147 | 415,000,000 | 2019-11-30 |
| 1481 | 2019-12-06 | 51,882,000 | -68,000 | 12.5017 | 415,000,000 | 2019-11-30 |
| 1482 | 2019-12-05 | 51,950,000 | 178,000 | 12.5181 | 415,000,000 | 2019-11-30 |
| 1483 | 2019-12-04 | 51,772,000 | -486,000 | 12.4752 | 415,000,000 | 2019-11-30 |
| 1484 | 2019-12-03 | 52,258,000 | -34,000 | 12.5923 | 415,000,000 | 2019-11-30 |
| 1485 | 2019-12-02 | 52,292,000 | -42,000 | 12.6005 | 415,000,000 | 2019-11-30 |
| 1486 | 2019-11-29 | 52,334,000 | 586,000 | 12.6106 | 415,000,000 | 2019-10-31 |
| 1487 | 2019-11-28 | 51,748,000 | 142,000 | 12.4694 | 415,000,000 | 2019-10-31 |
| 1488 | 2019-11-27 | 51,606,000 | 68,000 | 12.4352 | 415,000,000 | 2019-10-31 |
| 1489 | 2019-11-26 | 51,538,000 | 170,000 | 12.4188 | 415,000,000 | 2019-10-31 |
| 1490 | 2019-11-25 | 51,368,000 | -208,000 | 12.3778 | 415,000,000 | 2019-10-31 |
| 1491 | 2019-11-22 | 51,576,000 | 462,000 | 12.4280 | 415,000,000 | 2019-10-31 |
| 1492 | 2019-11-21 | 51,114,000 | -142,000 | 12.3166 | 415,000,000 | 2019-10-31 |
| 1493 | 2019-11-20 | 51,256,000 | 564,000 | 12.3508 | 415,000,000 | 2019-10-31 |
| 1494 | 2019-11-19 | 50,692,000 | 192,000 | 12.2149 | 415,000,000 | 2019-10-31 |
| 1495 | 2019-11-18 | 50,500,000 | 286,000 | 12.1687 | 415,000,000 | 2019-10-31 |
| 1496 | 2019-11-15 | 50,214,000 | -158,000 | 12.0998 | 415,000,000 | 2019-10-31 |
| 1497 | 2019-11-14 | 50,372,000 | -1,124,000 | 12.1378 | 415,000,000 | 2019-10-31 |
| 1498 | 2019-11-13 | 51,496,000 | -1,060,000 | 12.4087 | 415,000,000 | 2019-10-31 |
| 1499 | 2019-11-12 | 52,556,000 | -46,000 | 12.6641 | 415,000,000 | 2019-10-31 |
| 1500 | 2019-11-11 | 52,602,000 | -52,000 | 12.6752 | 415,000,000 | 2019-10-31 |
| 1501 | 2019-11-08 | 52,654,000 | 342,000 | 12.6877 | 415,000,000 | 2019-10-31 |
| 1502 | 2019-11-07 | 52,312,000 | -576,000 | 12.6053 | 415,000,000 | 2019-10-31 |
| 1503 | 2019-11-06 | 52,888,000 | 70,000 | 12.7441 | 415,000,000 | 2019-10-31 |
| 1504 | 2019-11-05 | 52,818,000 | -6,000 | 12.7272 | 415,000,000 | 2019-10-31 |
| 1505 | 2019-11-04 | 52,824,000 | -718,000 | 12.7287 | 415,000,000 | 2019-10-31 |
| 1506 | 2019-11-01 | 53,542,000 | 306,000 | 12.9017 | 415,000,000 | 2019-10-31 |
| 1507 | 2019-10-31 | 53,236,000 | -264,000 | 12.8280 | 415,000,000 | 2019-10-31 |
| 1508 | 2019-10-30 | 53,500,000 | -510,000 | 12.8916 | 415,000,000 | 2019-09-30 |
| 1509 | 2019-10-29 | 54,010,000 | 2,602,000 | 13.0145 | 415,000,000 | 2019-09-30 |
| 1510 | 2019-10-28 | 51,408,000 | 16,912,000 | 12.3875 | 415,000,000 | 2019-09-30 |
| 1511 | 2019-10-25 | 34,496,000 | -860,000 | 8.3123 | 415,000,000 | 2019-09-30 |
| 1512 | 2019-10-24 | 35,356,000 | -524,000 | 8.5195 | 415,000,000 | 2019-09-30 |
| 1513 | 2019-10-23 | 35,880,000 | -772,000 | 8.6458 | 415,000,000 | 2019-09-30 |
| 1514 | 2019-10-22 | 36,652,000 | -918,000 | 8.8318 | 415,000,000 | 2019-09-30 |
| 1515 | 2019-10-21 | 37,570,000 | -360,000 | 9.0530 | 415,000,000 | 2019-09-30 |
| 1516 | 2019-10-18 | 37,930,000 | -422,000 | 9.1398 | 415,000,000 | 2019-09-30 |
| 1517 | 2019-10-17 | 38,352,000 | -1,088,000 | 9.2414 | 415,000,000 | 2019-09-30 |
| 1518 | 2019-10-16 | 39,440,000 | -1,056,000 | 9.5036 | 415,000,000 | 2019-09-30 |
| 1519 | 2019-10-15 | 40,496,000 | -254,000 | 9.7581 | 415,000,000 | 2019-09-30 |
| 1520 | 2019-10-14 | 40,750,000 | -530,000 | 9.8193 | 415,000,000 | 2019-09-30 |
| 1521 | 2019-10-11 | 41,280,000 | -426,000 | 9.9470 | 415,000,000 | 2019-09-30 |
| 1522 | 2019-10-10 | 41,706,000 | 88,000 | 10.0496 | 415,000,000 | 2019-09-30 |
| 1523 | 2019-10-09 | 41,618,000 | -478,000 | 10.0284 | 415,000,000 | 2019-09-30 |
| 1524 | 2019-10-08 | 42,096,000 | -786,000 | 10.1436 | 415,000,000 | 2019-09-30 |
| 1525 | 2019-10-04 | 42,882,000 | -886,000 | 10.3330 | 415,000,000 | 2019-09-30 |
| 1526 | 2019-10-03 | 43,768,000 | 150,000 | 10.5465 | 415,000,000 | 2019-09-30 |
| 1527 | 2019-10-02 | 43,618,000 | -4,844,000 | 10.5104 | 415,000,000 | 2019-09-30 |
| 1528 | 2019-09-30 | 48,462,000 | 12,000 | 11.6776 | 415,000,000 | 2019-09-30 |
| 1529 | 2019-09-27 | 48,450,000 | -146,000 | 11.6747 | 415,000,000 | 2019-08-31 |
| 1530 | 2019-09-26 | 48,596,000 | -92,000 | 11.7099 | 415,000,000 | 2019-08-31 |
| 1531 | 2019-09-25 | 48,688,000 | -88,000 | 11.7320 | 415,000,000 | 2019-08-31 |
| 1532 | 2019-09-24 | 48,776,000 | -40,000 | 11.7533 | 415,000,000 | 2019-08-31 |
| 1533 | 2019-09-23 | 48,816,000 | -944,000 | 11.7629 | 415,000,000 | 2019-08-31 |
| 1534 | 2019-09-20 | 49,760,000 | 138,000 | 11.9904 | 415,000,000 | 2019-08-31 |
| 1535 | 2019-09-19 | 49,622,000 | -204,000 | 11.9571 | 415,000,000 | 2019-08-31 |
| 1536 | 2019-09-18 | 49,826,000 | -64,000 | 12.0063 | 415,000,000 | 2019-08-31 |
| 1537 | 2019-09-17 | 49,890,000 | 322,000 | 12.0217 | 415,000,000 | 2019-08-31 |
| 1538 | 2019-09-16 | 49,568,000 | -224,000 | 11.9441 | 415,000,000 | 2019-08-31 |
| 1539 | 2019-09-13 | 49,792,000 | 286,000 | 11.9981 | 415,000,000 | 2019-08-31 |
| 1540 | 2019-09-12 | 49,506,000 | 124,000 | 11.9292 | 415,000,000 | 2019-08-31 |
| 1541 | 2019-09-11 | 49,382,000 | 316,000 | 11.8993 | 415,000,000 | 2019-08-31 |
| 1542 | 2019-09-10 | 49,066,000 | -716,000 | 11.8231 | 415,000,000 | 2019-08-31 |
| 1543 | 2019-09-09 | 49,782,000 | 628,000 | 11.9957 | 415,000,000 | 2019-08-31 |
| 1544 | 2019-09-06 | 49,154,000 | 452,000 | 11.8443 | 415,000,000 | 2019-08-31 |
| 1545 | 2019-09-05 | 48,702,000 | 11,834,000 | 11.7354 | 415,000,000 | 2019-08-31 |
| 1546 | 2019-09-04 | 36,868,000 | 5,778,000 | 8.8839 | 415,000,000 | 2019-08-31 |
| 1547 | 2019-09-03 | 31,090,000 | -3,210,000 | 7.4916 | 415,000,000 | 2019-08-31 |
| 1548 | 2019-09-02 | 34,300,000 | -432,000 | 8.2651 | 415,000,000 | 2019-08-31 |
| 1549 | 2019-08-30 | 34,732,000 | -1,142,000 | 8.3692 | 415,000,000 | 2019-07-31 |
| 1550 | 2019-08-29 | 35,874,000 | -2,172,000 | 8.6443 | 415,000,000 | 2019-07-31 |
| 1551 | 2019-08-28 | 38,046,000 | 104,000 | 9.1677 | 415,000,000 | 2019-07-31 |
| 1552 | 2019-08-27 | 37,942,000 | -106,000 | 9.1427 | 415,000,000 | 2019-07-31 |
| 1553 | 2019-08-26 | 38,048,000 | -534,000 | 9.1682 | 415,000,000 | 2019-07-31 |
| 1554 | 2019-08-23 | 38,582,000 | -86,000 | 9.2969 | 415,000,000 | 2019-07-31 |
| 1555 | 2019-08-22 | 38,668,000 | 548,000 | 9.3176 | 415,000,000 | 2019-07-31 |
| 1556 | 2019-08-21 | 38,120,000 | -150,000 | 9.1855 | 415,000,000 | 2019-07-31 |
| 1557 | 2019-08-20 | 38,270,000 | -130,000 | 9.2217 | 415,000,000 | 2019-07-31 |
| 1558 | 2019-08-19 | 38,400,000 | -382,000 | 9.2530 | 415,000,000 | 2019-07-31 |
| 1559 | 2019-08-16 | 38,782,000 | -378,000 | 9.3451 | 415,000,000 | 2019-07-31 |
| 1560 | 2019-08-15 | 39,160,000 | -1,842,000 | 9.4361 | 415,000,000 | 2019-07-31 |
| 1561 | 2019-08-14 | 41,002,000 | -2,240,000 | 9.8800 | 415,000,000 | 2019-07-31 |
| 1562 | 2019-08-13 | 43,242,000 | 12,004,000 | 10.4198 | 415,000,000 | 2019-07-31 |
| 1563 | 2019-08-12 | 31,238,000 | -494,000 | 7.5272 | 415,000,000 | 2019-07-31 |
| 1564 | 2019-08-09 | 31,732,000 | -1,094,000 | 7.6463 | 415,000,000 | 2019-07-31 |
| 1565 | 2019-08-08 | 32,826,000 | -208,000 | 7.9099 | 415,000,000 | 2019-07-31 |
| 1566 | 2019-08-07 | 33,034,000 | -1,942,000 | 7.9600 | 415,000,000 | 2019-07-31 |
| 1567 | 2019-08-06 | 34,976,000 | 342,000 | 8.4280 | 415,000,000 | 2019-07-31 |
| 1568 | 2019-08-05 | 34,634,000 | 110,000 | 8.3455 | 415,000,000 | 2019-07-31 |
| 1569 | 2019-08-02 | 34,524,000 | -20,000 | 8.3190 | 415,000,000 | 2019-07-31 |
| 1570 | 2019-08-01 | 34,544,000 | 228,000 | 8.3239 | 415,000,000 | 2019-07-31 |
| 1571 | 2019-07-31 | 34,316,000 | 32,000 | 8.2689 | 415,000,000 | 2019-07-31 |
| 1572 | 2019-07-30 | 34,284,000 | -24,000 | 8.2612 | 415,000,000 | 2019-06-30 |
| 1573 | 2019-07-29 | 34,308,000 | -144,000 | 8.2670 | 415,000,000 | 2019-06-30 |
| 1574 | 2019-07-26 | 34,452,000 | -76,000 | 8.3017 | 415,000,000 | 2019-06-30 |
| 1575 | 2019-07-25 | 34,528,000 | -82,000 | 8.3200 | 415,000,000 | 2019-06-30 |
| 1576 | 2019-07-24 | 34,610,000 | -162,000 | 8.3398 | 415,000,000 | 2019-06-30 |
| 1577 | 2019-07-23 | 34,772,000 | -62,000 | 8.3788 | 415,000,000 | 2019-06-30 |
| 1578 | 2019-07-22 | 34,834,000 | 538,000 | 8.3937 | 415,000,000 | 2019-06-30 |
| 1579 | 2019-07-19 | 34,296,000 | -102,000 | 8.2641 | 415,000,000 | 2019-06-30 |
| 1580 | 2019-07-18 | 34,398,000 | -130,000 | 8.2887 | 415,000,000 | 2019-06-30 |
| 1581 | 2019-07-17 | 34,528,000 | 28,000 | 8.3200 | 415,000,000 | 2019-06-30 |
| 1582 | 2019-07-16 | 34,500,000 | -1,222,000 | 8.3133 | 415,000,000 | 2019-06-30 |
| 1583 | 2019-07-15 | 35,722,000 | -486,000 | 8.6077 | 415,000,000 | 2019-06-30 |
| 1584 | 2019-07-12 | 36,208,000 | -86,000 | 8.7248 | 415,000,000 | 2019-06-30 |
| 1585 | 2019-07-11 | 36,294,000 | 310,000 | 8.7455 | 415,000,000 | 2019-06-30 |
| 1586 | 2019-07-10 | 35,984,000 | 188,000 | 8.6708 | 415,000,000 | 2019-06-30 |
| 1587 | 2019-07-09 | 35,796,000 | -26,000 | 8.6255 | 415,000,000 | 2019-06-30 |
| 1588 | 2019-07-08 | 35,822,000 | 176,000 | 8.6318 | 415,000,000 | 2019-06-30 |
| 1589 | 2019-07-05 | 35,646,000 | -28,000 | 8.5894 | 415,000,000 | 2019-06-30 |
| 1590 | 2019-07-04 | 35,674,000 | -1,142,000 | 8.5961 | 415,000,000 | 2019-06-30 |
| 1591 | 2019-07-03 | 36,816,000 | -32,000 | 8.8713 | 415,000,000 | 2019-06-30 |
| 1592 | 2019-07-02 | 36,848,000 | -1,650,000 | 8.8790 | 415,000,000 | 2019-06-30 |
| 1593 | 2019-06-28 | 38,498,000 | -200,000 | 9.2766 | 415,000,000 | 2019-05-31 |
| 1594 | 2019-06-27 | 38,698,000 | -94,000 | 9.3248 | 415,000,000 | 2019-05-31 |
| 1595 | 2019-06-26 | 38,792,000 | -34,000 | 9.3475 | 415,000,000 | 2019-05-31 |
| 1596 | 2019-06-25 | 38,826,000 | -248,000 | 9.3557 | 415,000,000 | 2019-05-31 |
| 1597 | 2019-06-24 | 39,074,000 | -26,000 | 9.4154 | 415,000,000 | 2019-05-31 |
| 1598 | 2019-06-21 | 39,100,000 | -172,000 | 9.4217 | 415,000,000 | 2019-05-31 |
| 1599 | 2019-06-20 | 39,272,000 | -796,000 | 9.4631 | 415,000,000 | 2019-05-31 |
| 1600 | 2019-06-19 | 40,068,000 | 106,000 | 9.6549 | 415,000,000 | 2019-05-31 |
| 1601 | 2019-06-18 | 39,962,000 | -92,000 | 9.6294 | 415,000,000 | 2019-05-31 |
| 1602 | 2019-06-17 | 40,054,000 | 2,000 | 9.6516 | 415,000,000 | 2019-05-31 |
| 1603 | 2019-06-14 | 40,052,000 | -36,000 | 9.6511 | 415,000,000 | 2019-05-31 |
| 1604 | 2019-06-13 | 40,088,000 | -50,000 | 9.6598 | 415,000,000 | 2019-05-31 |
| 1605 | 2019-06-12 | 40,138,000 | -4,000 | 9.6718 | 415,000,000 | 2019-05-31 |
| 1606 | 2019-06-11 | 40,142,000 | -1,366,000 | 9.6728 | 415,000,000 | 2019-05-31 |
| 1607 | 2019-06-10 | 41,508,000 | -50,000 | 10.0019 | 415,000,000 | 2019-05-31 |
| 1608 | 2019-06-06 | 41,558,000 | -68,000 | 10.0140 | 415,000,000 | 2019-05-31 |
| 1609 | 2019-06-05 | 41,626,000 | -980,000 | 10.0304 | 415,000,000 | 2019-05-31 |
| 1610 | 2019-06-04 | 42,606,000 | -344,000 | 10.2665 | 415,000,000 | 2019-05-31 |
| 1611 | 2019-06-03 | 42,950,000 | 0 | 10.3494 | 415,000,000 | 2019-05-31 |
| 1612 | 2019-05-31 | 42,950,000 | 0 | 10.3494 | 415,000,000 | 2019-05-31 |
| 1613 | 2019-05-30 | 42,950,000 | 350,000 | 10.3494 | 415,000,000 | 2019-04-30 |
| 1614 | 2019-05-29 | 42,600,000 | 0 | 10.2651 | 415,000,000 | 2019-04-30 |
| 1615 | 2019-05-28 | 42,600,000 | 0 | 10.2651 | 415,000,000 | 2019-04-30 |
| 1616 | 2019-05-27 | 42,600,000 | -18,000 | 10.2651 | 415,000,000 | 2019-04-30 |
| 1617 | 2019-05-24 | 42,618,000 | -60,000 | 10.2694 | 415,000,000 | 2019-04-30 |
| 1618 | 2019-05-23 | 42,678,000 | 66,000 | 10.2839 | 415,000,000 | 2019-04-30 |
| 1619 | 2019-05-22 | 42,612,000 | -176,000 | 10.2680 | 415,000,000 | 2019-04-30 |
| 1620 | 2019-05-21 | 42,788,000 | -86,000 | 10.3104 | 415,000,000 | 2019-04-30 |
| 1621 | 2019-05-20 | 42,874,000 | -12,000 | 10.3311 | 415,000,000 | 2019-04-30 |
| 1622 | 2019-05-17 | 42,886,000 | -30,000 | 10.3340 | 415,000,000 | 2019-04-30 |
| 1623 | 2019-05-16 | 42,916,000 | 0 | 10.3412 | 415,000,000 | 2019-04-30 |
| 1624 | 2019-05-15 | 42,916,000 | -22,000 | 10.3412 | 415,000,000 | 2019-04-30 |
| 1625 | 2019-05-14 | 42,938,000 | 0 | 10.3465 | 415,000,000 | 2019-04-30 |
| 1626 | 2019-05-10 | 42,938,000 | 0 | 10.3465 | 415,000,000 | 2019-04-30 |
| 1627 | 2019-05-09 | 42,938,000 | -126,000 | 10.3465 | 415,000,000 | 2019-04-30 |
| 1628 | 2019-05-08 | 43,064,000 | 50,000 | 10.3769 | 415,000,000 | 2019-04-30 |
| 1629 | 2019-05-07 | 43,014,000 | -20,000 | 10.3648 | 415,000,000 | 2019-04-30 |
| 1630 | 2019-05-06 | 43,034,000 | -112,000 | 10.3696 | 415,000,000 | 2019-04-30 |
| 1631 | 2019-05-03 | 43,146,000 | 0 | 10.3966 | 415,000,000 | 2019-04-30 |
| 1632 | 2019-05-02 | 43,146,000 | -76,000 | 10.3966 | 415,000,000 | 2019-04-30 |
| 1633 | 2019-04-30 | 43,222,000 | 0 | 10.4149 | 415,000,000 | 2019-04-30 |
| 1634 | 2019-04-29 | 43,222,000 | -22,000 | 10.4149 | 415,000,000 | 2019-03-31 |
| 1635 | 2019-04-26 | 43,244,000 | -4,000 | 10.4202 | 415,000,000 | 2019-03-31 |
| 1636 | 2019-04-25 | 43,248,000 | -132,000 | 10.4212 | 415,000,000 | 2019-03-31 |
| 1637 | 2019-04-24 | 43,380,000 | 6,000 | 10.4530 | 415,000,000 | 2019-03-31 |
| 1638 | 2019-04-23 | 43,374,000 | -26,000 | 10.4516 | 415,000,000 | 2019-03-31 |
| 1639 | 2019-04-18 | 43,400,000 | 0 | 10.4578 | 415,000,000 | 2019-03-31 |
| 1640 | 2019-04-17 | 43,400,000 | 10,000 | 10.4578 | 415,000,000 | 2019-03-31 |
| 1641 | 2019-04-16 | 43,390,000 | -50,000 | 10.4554 | 415,000,000 | 2019-03-31 |
| 1642 | 2019-04-15 | 43,440,000 | 0 | 10.4675 | 415,000,000 | 2019-03-31 |
| 1643 | 2019-04-12 | 43,440,000 | 40,000 | 10.4675 | 415,000,000 | 2019-03-31 |
| 1644 | 2019-04-11 | 43,400,000 | -92,000 | 10.4578 | 415,000,000 | 2019-03-31 |
| 1645 | 2019-04-10 | 43,492,000 | 360,000 | 10.4800 | 415,000,000 | 2019-03-31 |
| 1646 | 2019-04-09 | 43,132,000 | 26,000 | 10.3933 | 415,000,000 | 2019-03-31 |
| 1647 | 2019-04-08 | 43,106,000 | -30,000 | 10.3870 | 415,000,000 | 2019-03-31 |
| 1648 | 2019-04-04 | 43,136,000 | 386,000 | 10.3942 | 415,000,000 | 2019-03-31 |
| 1649 | 2019-04-03 | 42,750,000 | 0 | 10.3012 | 415,000,000 | 2019-03-31 |
| 1650 | 2019-04-02 | 42,750,000 | 34,000 | 10.3012 | 415,000,000 | 2019-03-31 |
| 1651 | 2019-04-01 | 42,716,000 | 72,000 | 10.2930 | 415,000,000 | 2019-03-31 |
| 1652 | 2019-03-29 | 42,644,000 | 128,000 | 10.2757 | 415,000,000 | 2019-02-28 |
| 1653 | 2019-03-28 | 42,516,000 | -130,000 | 10.2448 | 415,000,000 | 2019-02-28 |
| 1654 | 2019-03-27 | 42,646,000 | 0 | 10.2761 | 415,000,000 | 2019-02-28 |
| 1655 | 2019-03-26 | 42,646,000 | 296,000 | 10.2761 | 415,000,000 | 2019-02-28 |
| 1656 | 2019-03-25 | 42,350,000 | 62,000 | 10.2048 | 415,000,000 | 2019-02-28 |
| 1657 | 2019-03-22 | 42,288,000 | 42,000 | 10.1899 | 415,000,000 | 2019-02-28 |
| 1658 | 2019-03-21 | 42,246,000 | 0 | 10.1798 | 415,000,000 | 2019-02-28 |
| 1659 | 2019-03-20 | 42,246,000 | 54,000 | 10.1798 | 415,000,000 | 2019-02-28 |
| 1660 | 2019-03-19 | 42,192,000 | 2,000 | 10.1667 | 415,000,000 | 2019-02-28 |
| 1661 | 2019-03-18 | 42,190,000 | 6,000 | 10.1663 | 415,000,000 | 2019-02-28 |
| 1662 | 2019-03-15 | 42,184,000 | 34,000 | 10.1648 | 415,000,000 | 2019-02-28 |
| 1663 | 2019-03-14 | 42,150,000 | 44,000 | 10.1566 | 415,000,000 | 2019-02-28 |
| 1664 | 2019-03-13 | 42,106,000 | 122,000 | 10.1460 | 415,000,000 | 2019-02-28 |
| 1665 | 2019-03-12 | 41,984,000 | -62,000 | 10.1166 | 415,000,000 | 2019-02-28 |
| 1666 | 2019-03-11 | 42,046,000 | 114,000 | 10.1316 | 415,000,000 | 2019-02-28 |
| 1667 | 2019-03-08 | 41,932,000 | 144,000 | 10.1041 | 415,000,000 | 2019-02-28 |
| 1668 | 2019-03-07 | 41,788,000 | 28,000 | 10.0694 | 415,000,000 | 2019-02-28 |
| 1669 | 2019-03-06 | 41,760,000 | 110,000 | 10.0627 | 415,000,000 | 2019-02-28 |
| 1670 | 2019-03-05 | 41,650,000 | -356,000 | 10.0361 | 415,000,000 | 2019-02-28 |
| 1671 | 2019-03-04 | 42,006,000 | 120,000 | 10.1219 | 415,000,000 | 2019-02-28 |
| 1672 | 2019-03-01 | 41,886,000 | -740,000 | 10.0930 | 415,000,000 | 2019-02-28 |
| 1673 | 2019-02-28 | 42,626,000 | 0 | 10.2713 | 415,000,000 | 2019-02-28 |
| 1674 | 2019-02-27 | 42,626,000 | -22,000 | 10.2713 | 415,000,000 | 2019-01-31 |
| 1675 | 2019-02-26 | 42,648,000 | -4,000 | 10.2766 | 415,000,000 | 2019-01-31 |
| 1676 | 2019-02-25 | 42,652,000 | 6,000 | 10.2776 | 415,000,000 | 2019-01-31 |
| 1677 | 2019-02-22 | 42,646,000 | -16,000 | 10.2761 | 415,000,000 | 2019-01-31 |
| 1678 | 2019-02-21 | 42,662,000 | -438,000 | 10.2800 | 415,000,000 | 2019-01-31 |
| 1679 | 2019-02-20 | 43,100,000 | -18,000 | 10.3855 | 415,000,000 | 2019-01-31 |
| 1680 | 2019-02-19 | 43,118,000 | 30,000 | 10.3899 | 415,000,000 | 2019-01-31 |
| 1681 | 2019-02-18 | 43,088,000 | 0 | 10.3827 | 415,000,000 | 2019-01-31 |
| 1682 | 2019-02-15 | 43,088,000 | -12,000 | 10.3827 | 415,000,000 | 2019-01-31 |
| 1683 | 2019-02-14 | 43,100,000 | -70,000 | 10.3855 | 415,000,000 | 2019-01-31 |
| 1684 | 2019-02-13 | 43,170,000 | -56,000 | 10.4024 | 415,000,000 | 2019-01-31 |
| 1685 | 2019-02-12 | 43,226,000 | 0 | 10.4159 | 415,000,000 | 2019-01-31 |
| 1686 | 2019-02-11 | 43,226,000 | 54,000 | 10.4159 | 415,000,000 | 2019-01-31 |
| 1687 | 2019-02-08 | 43,172,000 | -2,000 | 10.4029 | 415,000,000 | 2019-01-31 |
| 1688 | 2019-02-04 | 43,174,000 | 0 | 10.4034 | 415,000,000 | 2019-01-31 |
| 1689 | 2019-02-01 | 43,174,000 | 12,000 | 10.4034 | 415,000,000 | 2019-01-31 |
| 1690 | 2019-01-31 | 43,162,000 | 0 | 10.4005 | 415,000,000 | 2019-01-31 |
| 1691 | 2019-01-30 | 43,162,000 | 164,000 | 10.4005 | 415,000,000 | 2018-12-31 |
| 1692 | 2019-01-29 | 42,998,000 | 40,000 | 10.3610 | 415,000,000 | 2018-12-31 |
| 1693 | 2019-01-28 | 42,958,000 | 0 | 10.3513 | 415,000,000 | 2018-12-31 |
| 1694 | 2019-01-25 | 42,958,000 | 0 | 10.3513 | 415,000,000 | 2018-12-31 |
| 1695 | 2019-01-24 | 42,958,000 | 2,000 | 10.3513 | 415,000,000 | 2018-12-31 |
| 1696 | 2019-01-23 | 42,956,000 | 0 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1697 | 2019-01-22 | 42,956,000 | 0 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1698 | 2019-01-21 | 42,956,000 | 0 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1699 | 2019-01-18 | 42,956,000 | 0 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1700 | 2019-01-17 | 42,956,000 | 0 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1701 | 2019-01-16 | 42,956,000 | 6,000 | 10.3508 | 415,000,000 | 2018-12-31 |
| 1702 | 2019-01-15 | 42,950,000 | -2,000 | 10.3494 | 415,000,000 | 2018-12-31 |
| 1703 | 2019-01-14 | 42,952,000 | 0 | 10.3499 | 415,000,000 | 2018-12-31 |
| 1704 | 2019-01-11 | 42,952,000 | -14,000 | 10.3499 | 415,000,000 | 2018-12-31 |
| 1705 | 2019-01-10 | 42,966,000 | 0 | 10.3533 | 415,000,000 | 2018-12-31 |
| 1706 | 2019-01-09 | 42,966,000 | 0 | 10.3533 | 415,000,000 | 2018-12-31 |
| 1707 | 2019-01-08 | 42,966,000 | 0 | 10.3533 | 415,000,000 | 2018-12-31 |
| 1708 | 2019-01-07 | 42,966,000 | 0 | 10.3533 | 415,000,000 | 2018-12-31 |
| 1709 | 2019-01-04 | 42,966,000 | -140,000 | 10.3533 | 415,000,000 | 2018-12-31 |
| 1710 | 2019-01-03 | 43,106,000 | -80,000 | 10.3870 | 415,000,000 | 2018-12-31 |
| 1711 | 2019-01-02 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-12-31 |
| 1712 | 2018-12-31 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-12-31 |
| 1713 | 2018-12-28 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-11-30 |
| 1714 | 2018-12-27 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-11-30 |
| 1715 | 2018-12-24 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-11-30 |
| 1716 | 2018-12-21 | 43,186,000 | 0 | 10.4063 | 415,000,000 | 2018-11-30 |
| 1717 | 2018-12-20 | 43,186,000 | -6,000 | 10.4063 | 415,000,000 | 2018-11-30 |
| 1718 | 2018-12-19 | 43,192,000 | 274,000 | 10.4077 | 415,000,000 | 2018-11-30 |
| 1719 | 2018-12-18 | 42,918,000 | 0 | 10.3417 | 415,000,000 | 2018-11-30 |
| 1720 | 2018-12-17 | 42,918,000 | -88,000 | 10.3417 | 415,000,000 | 2018-11-30 |
| 1721 | 2018-12-14 | 43,006,000 | 42,000 | 10.3629 | 415,000,000 | 2018-11-30 |
| 1722 | 2018-12-13 | 42,964,000 | 0 | 10.3528 | 415,000,000 | 2018-11-30 |
| 1723 | 2018-12-12 | 42,964,000 | 0 | 10.3528 | 415,000,000 | 2018-11-30 |
| 1724 | 2018-12-11 | 42,964,000 | 10,000 | 10.3528 | 415,000,000 | 2018-11-30 |
| 1725 | 2018-12-10 | 42,954,000 | -24,000 | 10.3504 | 415,000,000 | 2018-11-30 |
| 1726 | 2018-12-07 | 42,978,000 | -66,000 | 10.3561 | 415,000,000 | 2018-11-30 |
| 1727 | 2018-12-06 | 43,044,000 | 0 | 10.3720 | 415,000,000 | 2018-11-30 |
| 1728 | 2018-12-05 | 43,044,000 | 52,000 | 10.3720 | 415,000,000 | 2018-11-30 |
| 1729 | 2018-12-04 | 42,992,000 | 10,000 | 10.3595 | 415,000,000 | 2018-11-30 |
| 1730 | 2018-12-03 | 42,982,000 | -82,000 | 10.3571 | 415,000,000 | 2018-11-30 |
| 1731 | 2018-11-30 | 43,064,000 | 0 | 10.3769 | 415,000,000 | 2018-11-30 |
| 1732 | 2018-11-29 | 43,064,000 | 0 | 10.3769 | 415,000,000 | 2018-10-31 |
| 1733 | 2018-11-28 | 43,064,000 | 0 | 10.3769 | 415,000,000 | 2018-10-31 |
| 1734 | 2018-11-27 | 43,064,000 | -54,000 | 10.3769 | 415,000,000 | 2018-10-31 |
| 1735 | 2018-11-26 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1736 | 2018-11-23 | 43,118,000 | -30,000 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1737 | 2018-11-22 | 43,148,000 | 30,000 | 10.3971 | 415,000,000 | 2018-10-31 |
| 1738 | 2018-11-21 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1739 | 2018-11-20 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1740 | 2018-11-19 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1741 | 2018-11-16 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1742 | 2018-11-15 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1743 | 2018-11-14 | 43,118,000 | 0 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1744 | 2018-11-13 | 43,118,000 | 4,000 | 10.3899 | 415,000,000 | 2018-10-31 |
| 1745 | 2018-11-12 | 43,114,000 | -48,000 | 10.3889 | 415,000,000 | 2018-10-31 |
| 1746 | 2018-11-09 | 43,162,000 | 0 | 10.4005 | 415,000,000 | 2018-10-31 |
| 1747 | 2018-11-08 | 43,162,000 | -14,000 | 10.4005 | 415,000,000 | 2018-10-31 |
| 1748 | 2018-11-07 | 43,176,000 | 0 | 10.4039 | 415,000,000 | 2018-10-31 |
| 1749 | 2018-11-06 | 43,176,000 | -96,000 | 10.4039 | 415,000,000 | 2018-10-31 |
| 1750 | 2018-11-05 | 43,272,000 | 0 | 10.4270 | 415,000,000 | 2018-10-31 |
| 1751 | 2018-11-02 | 43,272,000 | 12,000 | 10.4270 | 415,000,000 | 2018-10-31 |
| 1752 | 2018-11-01 | 43,260,000 | 0 | 10.4241 | 415,000,000 | 2018-10-31 |
| 1753 | 2018-10-31 | 43,260,000 | -64,000 | 10.4241 | 415,000,000 | 2018-10-31 |
| 1754 | 2018-10-30 | 43,324,000 | 0 | 10.4395 | 415,000,000 | 2018-09-30 |
| 1755 | 2018-10-29 | 43,324,000 | -6,000 | 10.4395 | 415,000,000 | 2018-09-30 |
| 1756 | 2018-10-26 | 43,330,000 | 0 | 10.4410 | 415,000,000 | 2018-09-30 |
| 1757 | 2018-10-25 | 43,330,000 | 318,000 | 10.4410 | 415,000,000 | 2018-09-30 |
| 1758 | 2018-10-24 | 43,012,000 | -2,000 | 10.3643 | 415,000,000 | 2018-09-30 |
| 1759 | 2018-10-23 | 43,014,000 | 0 | 10.3648 | 415,000,000 | 2018-09-30 |
| 1760 | 2018-10-22 | 43,014,000 | 0 | 10.3648 | 415,000,000 | 2018-09-30 |
| 1761 | 2018-10-19 | 43,014,000 | 0 | 10.3648 | 415,000,000 | 2018-09-30 |
| 1762 | 2018-10-18 | 43,014,000 | -6,000 | 10.3648 | 415,000,000 | 2018-09-30 |
| 1763 | 2018-10-16 | 43,020,000 | 106,000 | 10.3663 | 415,000,000 | 2018-09-30 |
| 1764 | 2018-10-15 | 42,914,000 | 90,000 | 10.3407 | 415,000,000 | 2018-09-30 |
| 1765 | 2018-10-12 | 42,824,000 | 0 | 10.3190 | 415,000,000 | 2018-09-30 |
| 1766 | 2018-10-11 | 42,824,000 | 198,000 | 10.3190 | 415,000,000 | 2018-09-30 |
| 1767 | 2018-10-10 | 42,626,000 | -650,000 | 10.2713 | 415,000,000 | 2018-09-30 |
| 1768 | 2018-10-09 | 43,276,000 | 0 | 10.4280 | 415,000,000 | 2018-09-30 |
| 1769 | 2018-10-08 | 43,276,000 | 104,000 | 10.4280 | 415,000,000 | 2018-09-30 |
| 1770 | 2018-10-05 | 43,172,000 | 0 | 10.4029 | 415,000,000 | 2018-09-30 |
| 1771 | 2018-10-04 | 43,172,000 | 20,000 | 10.4029 | 415,000,000 | 2018-09-30 |
| 1772 | 2018-10-03 | 43,152,000 | 6,000 | 10.3981 | 415,000,000 | 2018-09-30 |
| 1773 | 2018-10-02 | 43,146,000 | 20,000 | 10.3966 | 415,000,000 | 2018-09-30 |
| 1774 | 2018-09-28 | 43,126,000 | 22,000 | 10.3918 | 415,000,000 | 2018-08-31 |
| 1775 | 2018-09-27 | 43,104,000 | 156,000 | 10.3865 | 415,000,000 | 2018-08-31 |
| 1776 | 2018-09-26 | 42,948,000 | -74,000 | 10.3489 | 415,000,000 | 2018-08-31 |
| 1777 | 2018-09-24 | 43,022,000 | 18,000 | 10.3667 | 415,000,000 | 2018-08-31 |
| 1778 | 2018-09-21 | 43,004,000 | -12,000 | 10.3624 | 415,000,000 | 2018-08-31 |
| 1779 | 2018-09-20 | 43,016,000 | -4,000 | 10.3653 | 415,000,000 | 2018-08-31 |
| 1780 | 2018-09-19 | 43,020,000 | 0 | 10.3663 | 415,000,000 | 2018-08-31 |
| 1781 | 2018-09-18 | 43,020,000 | 0 | 10.3663 | 415,000,000 | 2018-08-31 |
| 1782 | 2018-09-17 | 43,020,000 | -18,000 | 10.3663 | 415,000,000 | 2018-08-31 |
| 1783 | 2018-09-14 | 43,038,000 | 44,000 | 10.3706 | 415,000,000 | 2018-08-31 |
| 1784 | 2018-09-13 | 42,994,000 | 80,000 | 10.3600 | 415,000,000 | 2018-08-31 |
| 1785 | 2018-09-12 | 42,914,000 | -48,000 | 10.3407 | 415,000,000 | 2018-08-31 |
| 1786 | 2018-09-11 | 42,962,000 | -130,000 | 10.3523 | 415,000,000 | 2018-08-31 |
| 1787 | 2018-09-10 | 43,092,000 | 8,000 | 10.3836 | 415,000,000 | 2018-08-31 |
| 1788 | 2018-09-07 | 43,084,000 | 590,000 | 10.3817 | 415,000,000 | 2018-08-31 |
| 1789 | 2018-09-06 | 42,494,000 | -628,000 | 10.2395 | 415,000,000 | 2018-08-31 |
| 1790 | 2018-09-05 | 43,122,000 | 292,000 | 10.3908 | 415,000,000 | 2018-08-31 |
| 1791 | 2018-09-04 | 42,830,000 | 26,000 | 10.3205 | 415,000,000 | 2018-08-31 |
| 1792 | 2018-09-03 | 42,804,000 | 14,000 | 10.3142 | 415,000,000 | 2018-08-31 |
| 1793 | 2018-08-31 | 42,790,000 | 1,138,000 | 10.3108 | 415,000,000 | 2018-08-31 |
| 1794 | 2018-08-30 | 41,652,000 | 1,040,000 | 10.0366 | 415,000,000 | 2018-07-31 |
| 1795 | 2018-08-29 | 40,612,000 | 86,000 | 9.7860 | 415,000,000 | 2018-07-31 |
| 1796 | 2018-08-28 | 40,526,000 | -336,000 | 9.7653 | 415,000,000 | 2018-07-31 |
| 1797 | 2018-08-27 | 40,862,000 | -82,000 | 9.8463 | 415,000,000 | 2018-07-31 |
| 1798 | 2018-08-24 | 40,944,000 | 0 | 9.8660 | 415,000,000 | 2018-07-31 |
| 1799 | 2018-08-23 | 40,944,000 | 8,000 | 9.8660 | 415,000,000 | 2018-07-31 |
| 1800 | 2018-08-22 | 40,936,000 | 58,000 | 9.8641 | 415,000,000 | 2018-07-31 |
| 1801 | 2018-08-21 | 40,878,000 | -16,000 | 9.8501 | 415,000,000 | 2018-07-31 |
| 1802 | 2018-08-20 | 40,894,000 | 384,000 | 9.8540 | 415,000,000 | 2018-07-31 |
| 1803 | 2018-08-17 | 40,510,000 | 36,000 | 9.7614 | 415,000,000 | 2018-07-31 |
| 1804 | 2018-08-16 | 40,474,000 | 16,000 | 9.7528 | 415,000,000 | 2018-07-31 |
| 1805 | 2018-08-15 | 40,458,000 | 196,000 | 9.7489 | 415,000,000 | 2018-07-31 |
| 1806 | 2018-08-14 | 40,262,000 | -344,000 | 9.7017 | 415,000,000 | 2018-07-31 |
| 1807 | 2018-08-13 | 40,606,000 | 222,000 | 9.7846 | 415,000,000 | 2018-07-31 |
| 1808 | 2018-08-10 | 40,384,000 | 492,000 | 9.7311 | 415,000,000 | 2018-07-31 |
| 1809 | 2018-08-09 | 39,892,000 | -330,000 | 9.6125 | 415,000,000 | 2018-07-31 |
| 1810 | 2018-08-08 | 40,222,000 | 598,000 | 9.6920 | 415,000,000 | 2018-07-31 |
| 1811 | 2018-08-07 | 39,624,000 | 10,000 | 9.5480 | 415,000,000 | 2018-07-31 |
| 1812 | 2018-08-06 | 39,614,000 | 20,000 | 9.5455 | 415,000,000 | 2018-07-31 |
| 1813 | 2018-08-03 | 39,594,000 | 92,000 | 9.5407 | 415,000,000 | 2018-07-31 |
| 1814 | 2018-08-02 | 39,502,000 | 50,000 | 9.5186 | 415,000,000 | 2018-07-31 |
| 1815 | 2018-08-01 | 39,452,000 | -40,000 | 9.5065 | 415,000,000 | 2018-07-31 |
| 1816 | 2018-07-31 | 39,492,000 | 12,000 | 9.5161 | 415,000,000 | 2018-07-31 |
| 1817 | 2018-07-30 | 39,480,000 | -40,000 | 9.5133 | 415,000,000 | 2018-06-30 |
| 1818 | 2018-07-27 | 39,520,000 | -16,000 | 9.5229 | 415,000,000 | 2018-06-30 |
| 1819 | 2018-07-26 | 39,536,000 | -824,000 | 9.5267 | 415,000,000 | 2018-06-30 |
| 1820 | 2018-07-25 | 40,360,000 | 6,000 | 9.7253 | 415,000,000 | 2018-06-30 |
| 1821 | 2018-07-24 | 40,354,000 | 120,000 | 9.7239 | 415,000,000 | 2018-06-30 |
| 1822 | 2018-07-23 | 40,234,000 | 116,000 | 9.6949 | 415,000,000 | 2018-06-30 |
| 1823 | 2018-07-20 | 40,118,000 | -70,000 | 9.6670 | 415,000,000 | 2018-06-30 |
| 1824 | 2018-07-19 | 40,188,000 | 148,000 | 9.6839 | 415,000,000 | 2018-06-30 |
| 1825 | 2018-07-18 | 40,040,000 | -4,000 | 9.6482 | 415,000,000 | 2018-06-30 |
| 1826 | 2018-07-17 | 40,044,000 | -50,000 | 9.6492 | 415,000,000 | 2018-06-30 |
| 1827 | 2018-07-16 | 40,094,000 | 6,000 | 9.6612 | 415,000,000 | 2018-06-30 |
| 1828 | 2018-07-13 | 40,088,000 | 18,000 | 9.6598 | 415,000,000 | 2018-06-30 |
| 1829 | 2018-07-12 | 40,070,000 | 8,000 | 9.6554 | 415,000,000 | 2018-06-30 |
| 1830 | 2018-07-11 | 40,062,000 | 190,000 | 9.6535 | 415,000,000 | 2018-06-30 |
| 1831 | 2018-07-10 | 39,872,000 | -50,000 | 9.6077 | 415,000,000 | 2018-06-30 |
| 1832 | 2018-07-09 | 39,922,000 | 156,000 | 9.6198 | 415,000,000 | 2018-06-30 |
| 1833 | 2018-07-06 | 39,766,000 | 24,000 | 9.5822 | 415,000,000 | 2018-06-30 |
| 1834 | 2018-07-05 | 39,742,000 | 208,000 | 9.5764 | 415,000,000 | 2018-06-30 |
| 1835 | 2018-07-04 | 39,534,000 | -122,000 | 9.5263 | 415,000,000 | 2018-06-30 |
| 1836 | 2018-07-03 | 39,656,000 | 972,000 | 9.5557 | 415,000,000 | 2018-06-30 |
| 1837 | 2018-06-29 | 38,684,000 | 386,000 | 9.3214 | 415,000,000 | 2018-05-31 |
| 1838 | 2018-06-28 | 38,298,000 | 168,000 | 9.2284 | 415,000,000 | 2018-05-31 |
| 1839 | 2018-06-27 | 38,130,000 | 220,000 | 9.1880 | 415,000,000 | 2018-05-31 |
| 1840 | 2018-06-26 | 37,910,000 | 126,000 | 9.1349 | 415,000,000 | 2018-05-31 |
| 1841 | 2018-06-25 | 37,784,000 | 340,000 | 9.1046 | 415,000,000 | 2018-05-31 |
| 1842 | 2018-06-22 | 37,444,000 | -28,000 | 9.0227 | 415,000,000 | 2018-05-31 |
| 1843 | 2018-06-21 | 37,472,000 | -210,000 | 9.0294 | 415,000,000 | 2018-05-31 |
| 1844 | 2018-06-20 | 37,682,000 | -10,000 | 9.0800 | 415,000,000 | 2018-05-31 |
| 1845 | 2018-06-19 | 37,692,000 | -664,000 | 9.0824 | 415,000,000 | 2018-05-31 |
| 1846 | 2018-06-15 | 38,356,000 | 152,000 | 9.2424 | 415,000,000 | 2018-05-31 |
| 1847 | 2018-06-14 | 38,204,000 | 200,000 | 9.2058 | 415,000,000 | 2018-05-31 |
| 1848 | 2018-06-13 | 38,004,000 | -6,000 | 9.1576 | 415,000,000 | 2018-05-31 |
| 1849 | 2018-06-12 | 38,010,000 | 24,000 | 9.1590 | 415,000,000 | 2018-05-31 |
| 1850 | 2018-06-11 | 37,986,000 | 328,000 | 9.1533 | 415,000,000 | 2018-05-31 |
| 1851 | 2018-06-08 | 37,658,000 | -24,000 | 9.0742 | 415,000,000 | 2018-05-31 |
| 1852 | 2018-06-07 | 37,682,000 | 66,000 | 9.0800 | 415,000,000 | 2018-05-31 |
| 1853 | 2018-06-06 | 37,616,000 | 28,000 | 9.0641 | 415,000,000 | 2018-05-31 |
| 1854 | 2018-06-05 | 37,588,000 | 38,000 | 9.0573 | 415,000,000 | 2018-05-31 |
| 1855 | 2018-06-04 | 37,550,000 | -8,000 | 9.0482 | 415,000,000 | 2018-05-31 |
| 1856 | 2018-06-01 | 37,558,000 | 194,000 | 9.0501 | 415,000,000 | 2018-05-31 |
| 1857 | 2018-05-31 | 37,364,000 | 36,000 | 9.0034 | 415,000,000 | 2018-05-31 |
| 1858 | 2018-05-30 | 37,328,000 | -538,000 | 8.9947 | 415,000,000 | 2018-04-30 |
| 1859 | 2018-05-29 | 37,866,000 | -418,000 | 9.1243 | 415,000,000 | 2018-04-30 |
| 1860 | 2018-05-28 | 38,284,000 | 268,000 | 9.2251 | 415,000,000 | 2018-04-30 |
| 1861 | 2018-05-25 | 38,016,000 | 268,000 | 9.1605 | 415,000,000 | 2018-04-30 |
| 1862 | 2018-05-24 | 37,748,000 | 136,000 | 9.0959 | 415,000,000 | 2018-04-30 |
| 1863 | 2018-05-23 | 37,612,000 | 574,000 | 9.0631 | 415,000,000 | 2018-04-30 |
| 1864 | 2018-05-21 | 37,038,000 | 70,000 | 8.9248 | 415,000,000 | 2018-04-30 |
| 1865 | 2018-05-18 | 36,968,000 | 110,000 | 8.9080 | 415,000,000 | 2018-04-30 |
| 1866 | 2018-05-17 | 36,858,000 | -60,000 | 8.8814 | 415,000,000 | 2018-04-30 |
| 1867 | 2018-05-16 | 36,918,000 | 322,000 | 8.8959 | 415,000,000 | 2018-04-30 |
| 1868 | 2018-05-15 | 36,596,000 | 186,000 | 8.8183 | 415,000,000 | 2018-04-30 |
| 1869 | 2018-05-14 | 36,410,000 | 360,000 | 8.7735 | 415,000,000 | 2018-04-30 |
| 1870 | 2018-05-11 | 36,050,000 | 704,000 | 8.6867 | 415,000,000 | 2018-04-30 |
| 1871 | 2018-05-10 | 35,346,000 | -54,000 | 8.5171 | 415,000,000 | 2018-04-30 |
| 1872 | 2018-05-09 | 35,400,000 | -12,000 | 8.5301 | 415,000,000 | 2018-04-30 |
| 1873 | 2018-05-08 | 35,412,000 | -168,000 | 8.5330 | 415,000,000 | 2018-04-30 |
| 1874 | 2018-05-07 | 35,580,000 | 530,000 | 8.5735 | 415,000,000 | 2018-04-30 |
| 1875 | 2018-05-04 | 35,050,000 | -1,676,000 | 8.4458 | 415,000,000 | 2018-04-30 |
| 1876 | 2018-05-03 | 36,726,000 | -514,000 | 8.8496 | 415,000,000 | 2018-04-30 |
| 1877 | 2018-05-02 | 37,240,000 | 50,000 | 8.9735 | 415,000,000 | 2018-04-30 |
| 1878 | 2018-04-30 | 37,190,000 | 74,000 | 8.9614 | 415,000,000 | 2018-04-30 |
| 1879 | 2018-04-27 | 37,116,000 | -50,000 | 8.9436 | 415,000,000 | 2018-03-31 |
| 1880 | 2018-04-26 | 37,166,000 | -128,000 | 8.9557 | 415,000,000 | 2018-03-31 |
| 1881 | 2018-04-25 | 37,294,000 | -586,000 | 8.9865 | 415,000,000 | 2018-03-31 |
| 1882 | 2018-04-24 | 37,880,000 | 350,000 | 9.1277 | 415,000,000 | 2018-03-31 |
| 1883 | 2018-04-23 | 37,530,000 | -88,000 | 9.0434 | 415,000,000 | 2018-03-31 |
| 1884 | 2018-04-20 | 37,618,000 | -88,000 | 9.0646 | 415,000,000 | 2018-03-31 |
| 1885 | 2018-04-19 | 37,706,000 | 402,000 | 9.0858 | 415,000,000 | 2018-03-31 |
| 1886 | 2018-04-18 | 37,304,000 | 394,000 | 8.9889 | 415,000,000 | 2018-03-31 |
| 1887 | 2018-04-17 | 36,910,000 | -48,000 | 8.8940 | 415,000,000 | 2018-03-31 |
| 1888 | 2018-04-16 | 36,958,000 | 94,000 | 8.9055 | 415,000,000 | 2018-03-31 |
| 1889 | 2018-04-13 | 36,864,000 | 294,000 | 8.8829 | 415,000,000 | 2018-03-31 |
| 1890 | 2018-04-12 | 36,570,000 | 696,000 | 8.8120 | 415,000,000 | 2018-03-31 |
| 1891 | 2018-04-11 | 35,874,000 | 610,000 | 8.6443 | 415,000,000 | 2018-03-31 |
| 1892 | 2018-04-10 | 35,264,000 | -376,000 | 8.4973 | 415,000,000 | 2018-03-31 |
| 1893 | 2018-04-09 | 35,640,000 | -494,000 | 8.5880 | 415,000,000 | 2018-03-31 |
| 1894 | 2018-04-06 | 36,134,000 | 112,000 | 8.7070 | 415,000,000 | 2018-03-31 |
| 1895 | 2018-04-04 | 36,022,000 | -146,000 | 8.6800 | 415,000,000 | 2018-03-31 |
| 1896 | 2018-04-03 | 36,168,000 | -234,000 | 8.7152 | 415,000,000 | 2018-03-31 |
| 1897 | 2018-03-29 | 36,402,000 | 398,000 | 8.7716 | 415,000,000 | 2018-02-28 |
| 1898 | 2018-03-28 | 36,004,000 | 1,088,000 | 8.6757 | 415,000,000 | 2018-02-28 |
| 1899 | 2018-03-27 | 34,916,000 | 1,246,000 | 8.4135 | 415,000,000 | 2018-02-28 |
| 1900 | 2018-03-26 | 33,670,000 | 1,794,000 | 8.1133 | 415,000,000 | 2018-02-28 |
| 1901 | 2018-03-23 | 31,876,000 | -100,000 | 7.6810 | 415,000,000 | 2018-02-28 |
| 1902 | 2018-03-22 | 31,976,000 | 464,000 | 7.7051 | 415,000,000 | 2018-02-28 |
| 1903 | 2018-03-21 | 31,512,000 | 306,000 | 7.5933 | 415,000,000 | 2018-02-28 |
| 1904 | 2018-03-20 | 31,206,000 | 478,000 | 7.5195 | 415,000,000 | 2018-02-28 |
| 1905 | 2018-03-19 | 30,728,000 | 2,000 | 7.4043 | 415,000,000 | 2018-02-28 |
| 1906 | 2018-03-16 | 30,726,000 | 232,000 | 7.4039 | 415,000,000 | 2018-02-28 |
| 1907 | 2018-03-15 | 30,494,000 | -154,000 | 7.3480 | 415,000,000 | 2018-02-28 |
| 1908 | 2018-03-14 | 30,648,000 | 358,000 | 7.3851 | 415,000,000 | 2018-02-28 |
| 1909 | 2018-03-13 | 30,290,000 | -1,382,000 | 7.2988 | 415,000,000 | 2018-02-28 |
| 1910 | 2018-03-12 | 31,672,000 | 228,000 | 7.6318 | 415,000,000 | 2018-02-28 |
| 1911 | 2018-03-09 | 31,444,000 | 506,000 | 7.5769 | 415,000,000 | 2018-02-28 |
| 1912 | 2018-03-08 | 30,938,000 | 42,000 | 7.4549 | 415,000,000 | 2018-02-28 |
| 1913 | 2018-03-07 | 30,896,000 | 324,000 | 7.4448 | 415,000,000 | 2018-02-28 |
| 1914 | 2018-03-06 | 30,572,000 | 94,000 | 7.3667 | 415,000,000 | 2018-02-28 |
| 1915 | 2018-03-05 | 30,478,000 | -36,000 | 7.3441 | 415,000,000 | 2018-02-28 |
| 1916 | 2018-03-02 | 30,514,000 | 100,000 | 7.3528 | 415,000,000 | 2018-02-28 |
| 1917 | 2018-03-01 | 30,414,000 | 100,000 | 7.3287 | 415,000,000 | 2018-02-28 |
| 1918 | 2018-02-28 | 30,314,000 | 280,000 | 7.3046 | 415,000,000 | 2018-02-28 |
| 1919 | 2018-02-27 | 30,034,000 | 274,000 | 7.2371 | 415,000,000 | 2018-01-31 |
| 1920 | 2018-02-26 | 29,760,000 | 684,000 | 7.1711 | 415,000,000 | 2018-01-31 |
| 1921 | 2018-02-23 | 29,076,000 | 1,402,000 | 7.0063 | 415,000,000 | 2018-01-31 |
| 1922 | 2018-02-22 | 27,674,000 | 472,000 | 6.6684 | 415,000,000 | 2018-01-31 |
| 1923 | 2018-02-21 | 27,202,000 | -572,000 | 6.5547 | 415,000,000 | 2018-01-31 |
| 1924 | 2018-02-20 | 27,774,000 | 1,220,000 | 6.6925 | 415,000,000 | 2018-01-31 |
| 1925 | 2018-02-15 | 26,554,000 | 0 | 6.3986 | 415,000,000 | 2018-01-31 |
| 1926 | 2018-02-14 | 26,554,000 | -5,236,000 | 6.3986 | 415,000,000 | 2018-01-31 |
| 1927 | 2018-02-13 | 31,790,000 | -672,000 | 7.6602 | 415,000,000 | 2018-01-31 |
| 1928 | 2018-02-12 | 32,462,000 | -1,046,000 | 7.8222 | 415,000,000 | 2018-01-31 |
| 1929 | 2018-02-09 | 33,508,000 | -848,000 | 8.0742 | 415,000,000 | 2018-01-31 |
| 1930 | 2018-02-08 | 34,356,000 | 120,000 | 8.2786 | 415,000,000 | 2018-01-31 |
| 1931 | 2018-02-07 | 34,236,000 | 94,000 | 8.2496 | 415,000,000 | 2018-01-31 |
| 1932 | 2018-02-06 | 34,142,000 | -6,000 | 8.2270 | 415,000,000 | 2018-01-31 |
| 1933 | 2018-02-05 | 34,148,000 | 34,000 | 8.2284 | 415,000,000 | 2018-01-31 |
| 1934 | 2018-02-02 | 34,114,000 | 78,000 | 8.2202 | 415,000,000 | 2018-01-31 |
| 1935 | 2018-02-01 | 34,036,000 | 988,000 | 8.2014 | 415,000,000 | 2018-01-31 |
| 1936 | 2018-01-31 | 33,048,000 | 160,000 | 7.9634 | 415,000,000 | 2018-01-31 |
| 1937 | 2018-01-30 | 32,888,000 | -628,000 | 7.9248 | 415,000,000 | 2017-12-31 |
| 1938 | 2018-01-29 | 33,516,000 | 8,000 | 8.0761 | 415,000,000 | 2017-12-31 |
| 1939 | 2018-01-26 | 33,508,000 | 298,000 | 8.0742 | 415,000,000 | 2017-12-31 |
| 1940 | 2018-01-25 | 33,210,000 | -16,000 | 8.0024 | 415,000,000 | 2017-12-31 |
| 1941 | 2018-01-24 | 33,226,000 | -42,000 | 8.0063 | 415,000,000 | 2017-12-31 |
| 1942 | 2018-01-23 | 33,268,000 | -24,000 | 8.0164 | 415,000,000 | 2017-12-31 |
| 1943 | 2018-01-22 | 33,292,000 | -30,000 | 8.0222 | 415,000,000 | 2017-12-31 |
| 1944 | 2018-01-19 | 33,322,000 | 234,000 | 8.0294 | 415,000,000 | 2017-12-31 |
| 1945 | 2018-01-18 | 33,088,000 | 362,000 | 7.9730 | 415,000,000 | 2017-12-31 |
| 1946 | 2018-01-17 | 32,726,000 | -2,000 | 7.8858 | 415,000,000 | 2017-12-31 |
| 1947 | 2018-01-16 | 32,728,000 | 8,000 | 7.8863 | 415,000,000 | 2017-12-31 |
| 1948 | 2018-01-15 | 32,720,000 | -100,000 | 7.8843 | 415,000,000 | 2017-12-31 |
| 1949 | 2018-01-12 | 32,820,000 | 8,000 | 7.9084 | 415,000,000 | 2017-12-31 |
| 1950 | 2018-01-11 | 32,812,000 | -10,000 | 7.9065 | 415,000,000 | 2017-12-31 |
| 1951 | 2018-01-10 | 32,822,000 | -24,000 | 7.9089 | 415,000,000 | 2017-12-31 |
| 1952 | 2018-01-09 | 32,846,000 | -840,000 | 7.9147 | 415,000,000 | 2017-12-31 |
| 1953 | 2018-01-08 | 33,686,000 | 112,000 | 8.1171 | 415,000,000 | 2017-12-31 |
| 1954 | 2018-01-05 | 33,574,000 | -8,000 | 8.0901 | 415,000,000 | 2017-12-31 |
| 1955 | 2018-01-04 | 33,582,000 | -32,000 | 8.0920 | 415,000,000 | 2017-12-31 |
| 1956 | 2018-01-03 | 33,614,000 | -2,000 | 8.0998 | 415,000,000 | 2017-12-31 |
| 1957 | 2018-01-02 | 33,616,000 | 4,000 | 8.1002 | 415,000,000 | 2017-12-31 |
| 1958 | 2017-12-29 | 33,612,000 | -6,000 | 8.0993 | 415,000,000 | 2017-11-30 |
| 1959 | 2017-12-28 | 33,618,000 | -50,000 | 8.1007 | 415,000,000 | 2017-11-30 |
| 1960 | 2017-12-27 | 33,668,000 | 0 | 8.1128 | 415,000,000 | 2017-11-30 |
| 1961 | 2017-12-22 | 33,668,000 | -182,000 | 8.1128 | 415,000,000 | 2017-11-30 |
| 1962 | 2017-12-21 | 33,850,000 | -6,000 | 8.1566 | 415,000,000 | 2017-11-30 |
| 1963 | 2017-12-20 | 33,856,000 | -140,000 | 8.1581 | 415,000,000 | 2017-11-30 |
| 1964 | 2017-12-19 | 33,996,000 | -2,000 | 8.1918 | 415,000,000 | 2017-11-30 |
| 1965 | 2017-12-18 | 33,998,000 | -14,000 | 8.1923 | 415,000,000 | 2017-11-30 |
| 1966 | 2017-12-15 | 34,012,000 | -152,000 | 8.1957 | 415,000,000 | 2017-11-30 |
| 1967 | 2017-12-14 | 34,164,000 | 204,000 | 8.2323 | 415,000,000 | 2017-11-30 |
| 1968 | 2017-12-13 | 33,960,000 | -6,000 | 8.1831 | 415,000,000 | 2017-11-30 |
| 1969 | 2017-12-12 | 33,966,000 | 180,000 | 8.1846 | 415,000,000 | 2017-11-30 |
| 1970 | 2017-12-11 | 33,786,000 | -82,000 | 8.1412 | 415,000,000 | 2017-11-30 |
| 1971 | 2017-12-08 | 33,868,000 | -368,000 | 8.1610 | 415,000,000 | 2017-11-30 |
| 1972 | 2017-12-07 | 34,236,000 | 0 | 8.2496 | 415,000,000 | 2017-11-30 |
| 1973 | 2017-12-06 | 34,236,000 | -2,000 | 8.2496 | 415,000,000 | 2017-11-30 |
| 1974 | 2017-12-05 | 34,238,000 | 0 | 8.2501 | 415,000,000 | 2017-11-30 |
| 1975 | 2017-12-04 | 34,238,000 | -50,000 | 8.2501 | 415,000,000 | 2017-11-30 |
| 1976 | 2017-12-01 | 34,288,000 | -82,000 | 8.2622 | 415,000,000 | 2017-11-30 |
| 1977 | 2017-11-30 | 34,370,000 | -118,000 | 8.2819 | 415,000,000 | 2017-11-30 |
| 1978 | 2017-11-29 | 34,488,000 | 0 | 8.3104 | 415,000,000 | 2017-10-31 |
| 1979 | 2017-11-28 | 34,488,000 | 42,000 | 8.3104 | 415,000,000 | 2017-10-31 |
| 1980 | 2017-11-27 | 34,446,000 | -2,000 | 8.3002 | 415,000,000 | 2017-10-31 |
| 1981 | 2017-11-24 | 34,448,000 | -16,000 | 8.3007 | 415,000,000 | 2017-10-31 |
| 1982 | 2017-11-23 | 34,464,000 | -278,000 | 8.3046 | 415,000,000 | 2017-10-31 |
| 1983 | 2017-11-22 | 34,742,000 | 0 | 8.3716 | 415,000,000 | 2017-10-31 |
| 1984 | 2017-11-21 | 34,742,000 | -20,000 | 8.3716 | 415,000,000 | 2017-10-31 |
| 1985 | 2017-11-20 | 34,762,000 | 22,000 | 8.3764 | 415,000,000 | 2017-10-31 |
| 1986 | 2017-11-17 | 34,740,000 | 0 | 8.3711 | 415,000,000 | 2017-10-31 |
| 1987 | 2017-11-16 | 34,740,000 | 70,000 | 8.3711 | 415,000,000 | 2017-10-31 |
| 1988 | 2017-11-15 | 34,670,000 | 24,000 | 8.3542 | 415,000,000 | 2017-10-31 |
| 1989 | 2017-11-14 | 34,646,000 | -98,000 | 8.3484 | 415,000,000 | 2017-10-31 |
| 1990 | 2017-11-13 | 34,744,000 | 12,000 | 8.3720 | 415,000,000 | 2017-10-31 |
| 1991 | 2017-11-10 | 34,732,000 | 14,000 | 8.3692 | 415,000,000 | 2017-10-31 |
| 1992 | 2017-11-09 | 34,718,000 | -42,000 | 8.3658 | 415,000,000 | 2017-10-31 |
| 1993 | 2017-11-08 | 34,760,000 | -1,294,000 | 8.3759 | 415,000,000 | 2017-10-31 |
| 1994 | 2017-11-07 | 36,054,000 | -170,000 | 8.6877 | 415,000,000 | 2017-10-31 |
| 1995 | 2017-11-06 | 36,224,000 | -60,000 | 8.7287 | 415,000,000 | 2017-10-31 |
| 1996 | 2017-11-03 | 36,284,000 | -166,000 | 8.7431 | 415,000,000 | 2017-10-31 |
| 1997 | 2017-11-02 | 36,450,000 | -12,000 | 8.7831 | 415,000,000 | 2017-10-31 |
| 1998 | 2017-11-01 | 36,462,000 | -2,000 | 8.7860 | 415,000,000 | 2017-10-31 |
| 1999 | 2017-10-31 | 36,464,000 | -54,000 | 8.7865 | 415,000,000 | 2017-10-31 |
| 2000 | 2017-10-30 | 36,518,000 | 0 | 8.7995 | 415,000,000 | 2017-09-30 |
| 2001 | 2017-10-27 | 36,518,000 | -426,000 | 8.7995 | 415,000,000 | 2017-09-30 |
| 2002 | 2017-10-26 | 36,944,000 | -520,000 | 8.9022 | 415,000,000 | 2017-09-30 |
| 2003 | 2017-10-25 | 37,464,000 | -102,000 | 9.0275 | 415,000,000 | 2017-09-30 |
| 2004 | 2017-10-24 | 37,566,000 | 0 | 9.0520 | 415,000,000 | 2017-09-30 |
| 2005 | 2017-10-23 | 37,566,000 | -2,000 | 9.0520 | 415,000,000 | 2017-09-30 |
| 2006 | 2017-10-20 | 37,568,000 | 0 | 9.0525 | 415,000,000 | 2017-09-30 |
| 2007 | 2017-10-19 | 37,568,000 | 0 | 9.0525 | 415,000,000 | 2017-09-30 |
| 2008 | 2017-10-18 | 37,568,000 | -410,000 | 9.0525 | 415,000,000 | 2017-09-30 |
| 2009 | 2017-10-17 | 37,978,000 | -34,000 | 9.1513 | 415,000,000 | 2017-09-30 |
| 2010 | 2017-10-16 | 38,012,000 | 20,000 | 9.1595 | 415,000,000 | 2017-09-30 |
| 2011 | 2017-10-13 | 37,992,000 | -184,000 | 9.1547 | 415,000,000 | 2017-09-30 |
| 2012 | 2017-10-12 | 38,176,000 | -358,000 | 9.1990 | 415,000,000 | 2017-09-30 |
| 2013 | 2017-10-11 | 38,534,000 | -38,000 | 9.2853 | 415,000,000 | 2017-09-30 |
| 2014 | 2017-10-10 | 38,572,000 | -20,000 | 9.2945 | 415,000,000 | 2017-09-30 |
| 2015 | 2017-10-09 | 38,592,000 | 86,000 | 9.2993 | 415,000,000 | 2017-09-30 |
| 2016 | 2017-10-06 | 38,506,000 | 0 | 9.2786 | 415,000,000 | 2017-09-30 |
| 2017 | 2017-10-04 | 38,506,000 | -116,000 | 9.2786 | 415,000,000 | 2017-09-30 |
| 2018 | 2017-10-03 | 38,622,000 | -52,000 | 9.3065 | 415,000,000 | 2017-09-30 |
| 2019 | 2017-09-29 | 38,674,000 | -20,000 | 9.3190 | 415,000,000 | 2017-08-31 |
| 2020 | 2017-09-28 | 38,694,000 | -90,000 | 9.3239 | 415,000,000 | 2017-08-31 |
| 2021 | 2017-09-27 | 38,784,000 | 30,000 | 9.3455 | 415,000,000 | 2017-08-31 |
| 2022 | 2017-09-26 | 38,754,000 | -10,000 | 9.3383 | 415,000,000 | 2017-08-31 |
| 2023 | 2017-09-25 | 38,764,000 | -132,000 | 9.3407 | 415,000,000 | 2017-08-31 |
| 2024 | 2017-09-22 | 38,896,000 | -22,000 | 9.3725 | 415,000,000 | 2017-08-31 |
| 2025 | 2017-09-21 | 38,918,000 | -260,000 | 9.3778 | 415,000,000 | 2017-08-31 |
| 2026 | 2017-09-20 | 39,178,000 | 106,000 | 9.4405 | 415,000,000 | 2017-08-31 |
| 2027 | 2017-09-19 | 39,072,000 | -64,000 | 9.4149 | 415,000,000 | 2017-08-31 |
| 2028 | 2017-09-18 | 39,136,000 | 86,000 | 9.4304 | 415,000,000 | 2017-08-31 |
| 2029 | 2017-09-15 | 39,050,000 | -248,000 | 9.4096 | 415,000,000 | 2017-08-31 |
| 2030 | 2017-09-14 | 39,298,000 | -2,000 | 9.4694 | 415,000,000 | 2017-08-31 |
| 2031 | 2017-09-13 | 39,300,000 | -190,000 | 9.4699 | 415,000,000 | 2017-08-31 |
| 2032 | 2017-09-12 | 39,490,000 | -140,000 | 9.5157 | 415,000,000 | 2017-08-31 |
| 2033 | 2017-09-11 | 39,630,000 | -148,000 | 9.5494 | 415,000,000 | 2017-08-31 |
| 2034 | 2017-09-08 | 39,778,000 | 0 | 9.5851 | 415,000,000 | 2017-08-31 |
| 2035 | 2017-09-07 | 39,778,000 | 284,000 | 9.5851 | 415,000,000 | 2017-08-31 |
| 2036 | 2017-09-06 | 39,494,000 | 822,000 | 9.5166 | 415,000,000 | 2017-08-31 |
| 2037 | 2017-09-05 | 38,672,000 | 0 | 9.3186 | 415,000,000 | 2017-08-31 |
| 2038 | 2017-09-04 | 38,672,000 | -16,020 | 9.3186 | 415,000,000 | 2017-08-31 |
| 2039 | 2017-09-01 | 38,688,020 | 134,000 | 9.3224 | 415,000,000 | 2017-08-31 |
| 2040 | 2017-08-31 | 38,554,020 | 112,000 | 9.2901 | 415,000,000 | 2017-08-31 |
| 2041 | 2017-08-30 | 38,442,020 | 32,000 | 9.2631 | 415,000,000 | 2017-07-31 |
| 2042 | 2017-08-29 | 38,410,020 | -204,000 | 9.2554 | 415,000,000 | 2017-07-31 |
| 2043 | 2017-08-28 | 38,614,020 | -658,000 | 9.3046 | 415,000,000 | 2017-07-31 |
| 2044 | 2017-08-25 | 39,272,020 | -150,000 | 9.4631 | 415,000,000 | 2017-07-31 |
| 2045 | 2017-08-24 | 39,422,020 | -60,000 | 9.4993 | 415,000,000 | 2017-07-31 |
| 2046 | 2017-08-23 | 39,482,020 | 0 | 9.5137 | 415,000,000 | 2017-07-31 |
| 2047 | 2017-08-22 | 39,482,020 | 0 | 9.5137 | 415,000,000 | 2017-07-31 |
| 2048 | 2017-08-21 | 39,482,020 | -2,000 | 9.5137 | 415,000,000 | 2017-07-31 |
| 2049 | 2017-08-18 | 39,484,020 | -160,000 | 9.5142 | 415,000,000 | 2017-07-31 |
| 2050 | 2017-08-17 | 39,644,020 | -1,198,000 | 9.5528 | 415,000,000 | 2017-07-31 |
| 2051 | 2017-08-16 | 40,842,020 | 0 | 9.8415 | 415,000,000 | 2017-07-31 |
| 2052 | 2017-08-15 | 40,842,020 | -26,000 | 9.8415 | 415,000,000 | 2017-07-31 |
| 2053 | 2017-08-14 | 40,868,020 | -30,000 | 9.8477 | 415,000,000 | 2017-07-31 |
| 2054 | 2017-08-11 | 40,898,020 | 100,000 | 9.8549 | 415,000,000 | 2017-07-31 |
| 2055 | 2017-08-10 | 40,798,020 | -64,000 | 9.8308 | 415,000,000 | 2017-07-31 |
| 2056 | 2017-08-09 | 40,862,020 | 44,000 | 9.8463 | 415,000,000 | 2017-07-31 |
| 2057 | 2017-08-08 | 40,818,020 | -130,000 | 9.8357 | 415,000,000 | 2017-07-31 |
| 2058 | 2017-08-07 | 40,948,020 | -190,000 | 9.8670 | 415,000,000 | 2017-07-31 |
| 2059 | 2017-08-04 | 41,138,020 | 104,000 | 9.9128 | 415,000,000 | 2017-07-31 |
| 2060 | 2017-08-03 | 41,034,020 | 124,000 | 9.8877 | 415,000,000 | 2017-07-31 |
| 2061 | 2017-08-02 | 40,910,020 | 140,000 | 9.8578 | 415,000,000 | 2017-07-31 |
| 2062 | 2017-08-01 | 40,770,020 | 596,000 | 9.8241 | 415,000,000 | 2017-07-31 |
| 2063 | 2017-07-31 | 40,174,020 | -336,000 | 9.6805 | 415,000,000 | 2017-07-31 |
| 2064 | 2017-07-28 | 40,510,020 | -22,000 | 9.7615 | 415,000,000 | 2017-06-30 |
| 2065 | 2017-07-27 | 40,532,020 | -468,000 | 9.7668 | 415,000,000 | 2017-06-30 |
| 2066 | 2017-07-26 | 41,000,020 | -52,000 | 9.8795 | 415,000,000 | 2017-06-30 |
| 2067 | 2017-07-25 | 41,052,020 | 30,000 | 9.8921 | 415,000,000 | 2017-06-30 |
| 2068 | 2017-07-24 | 41,022,020 | -136,000 | 9.8848 | 415,000,000 | 2017-06-30 |
| 2069 | 2017-07-21 | 41,158,020 | -20,000 | 9.9176 | 415,000,000 | 2017-06-30 |
| 2070 | 2017-07-20 | 41,178,020 | 140,000 | 9.9224 | 415,000,000 | 2017-06-30 |
| 2071 | 2017-07-19 | 41,038,020 | -64,000 | 9.8887 | 415,000,000 | 2017-06-30 |
| 2072 | 2017-07-18 | 41,102,020 | -24,000 | 9.9041 | 415,000,000 | 2017-06-30 |
| 2073 | 2017-07-17 | 41,126,020 | 104,000 | 9.9099 | 415,000,000 | 2017-06-30 |
| 2074 | 2017-07-14 | 41,022,020 | 16,000 | 9.8848 | 415,000,000 | 2017-06-30 |
| 2075 | 2017-07-13 | 41,006,020 | 12,000 | 9.8810 | 415,000,000 | 2017-06-30 |
| 2076 | 2017-07-12 | 40,994,020 | -120,000 | 9.8781 | 415,000,000 | 2017-06-30 |
| 2077 | 2017-07-11 | 41,114,020 | 0 | 9.9070 | 415,000,000 | 2017-06-30 |
| 2078 | 2017-07-10 | 41,114,020 | -16,000 | 9.9070 | 415,000,000 | 2017-06-30 |
| 2079 | 2017-07-07 | 41,130,020 | 12,000 | 9.9108 | 415,000,000 | 2017-06-30 |
| 2080 | 2017-07-06 | 41,118,020 | 62,000 | 9.9080 | 415,000,000 | 2017-06-30 |
| 2081 | 2017-07-05 | 41,056,020 | 52,000 | 9.8930 | 415,000,000 | 2017-06-30 |
| 2082 | 2017-07-04 | 41,004,020 | 76,000 | 9.8805 | 415,000,000 | 2017-06-30 |
| 2083 | 2017-07-03 | 40,928,020 | -4,000 | 9.8622 | 415,000,000 | 2017-06-30 |
| 2084 | 2017-06-30 | 40,932,020 | -84,000 | 9.8631 | 415,000,000 | 2017-06-30 |
| 2085 | 2017-06-29 | 41,016,020 | -114,000 | 9.8834 | 415,000,000 | 2017-05-31 |
| 2086 | 2017-06-28 | 41,130,020 | -140,000 | 9.9108 | 415,000,000 | 2017-05-31 |
| 2087 | 2017-06-27 | 41,270,020 | -58,000 | 9.9446 | 415,000,000 | 2017-05-31 |
| 2088 | 2017-06-26 | 41,328,020 | -54,000 | 9.9586 | 415,000,000 | 2017-05-31 |
| 2089 | 2017-06-23 | 41,382,020 | 2,000 | 9.9716 | 415,000,000 | 2017-05-31 |
| 2090 | 2017-06-22 | 41,380,020 | -392,000 | 9.9711 | 415,000,000 | 2017-05-31 |
| 2091 | 2017-06-21 | 41,772,020 | -136,000 | 10.0655 | 415,000,000 | 2017-05-31 |
| 2092 | 2017-06-20 | 41,908,020 | 42,000 | 10.0983 | 415,000,000 | 2017-05-31 |
| 2093 | 2017-06-19 | 41,866,020 | -20,000 | 10.0882 | 415,000,000 | 2017-05-31 |
| 2094 | 2017-06-16 | 41,886,020 | -102,000 | 10.0930 | 415,000,000 | 2017-05-31 |
| 2095 | 2017-06-15 | 41,988,020 | 20,000 | 10.1176 | 415,000,000 | 2017-05-31 |
| 2096 | 2017-06-14 | 41,968,020 | -54,000 | 10.1128 | 415,000,000 | 2017-05-31 |
| 2097 | 2017-06-13 | 42,022,020 | -146,000 | 10.1258 | 415,000,000 | 2017-05-31 |
| 2098 | 2017-06-12 | 42,168,020 | -76,000 | 10.1610 | 415,000,000 | 2017-05-31 |
| 2099 | 2017-06-09 | 42,244,020 | -72,000 | 10.1793 | 415,000,000 | 2017-05-31 |
| 2100 | 2017-06-08 | 42,316,020 | 4,000 | 10.1966 | 415,000,000 | 2017-05-31 |
| 2101 | 2017-06-07 | 42,312,020 | -138,000 | 10.1957 | 415,000,000 | 2017-05-31 |
| 2102 | 2017-06-06 | 42,450,020 | -12,000 | 10.2289 | 415,000,000 | 2017-05-31 |
| 2103 | 2017-06-05 | 42,462,020 | -20,000 | 10.2318 | 415,000,000 | 2017-05-31 |
| 2104 | 2017-06-02 | 42,482,020 | -132,000 | 10.2366 | 415,000,000 | 2017-05-31 |
| 2105 | 2017-06-01 | 42,614,020 | 326,000 | 10.2684 | 415,000,000 | 2017-05-31 |
| 2106 | 2017-05-31 | 42,288,020 | 0 | 10.1899 | 415,000,000 | 2017-05-31 |
| 2107 | 2017-05-29 | 42,288,020 | 262,000 | 10.1899 | 415,000,000 | 2017-04-30 |
| 2108 | 2017-05-26 | 42,026,020 | 272,000 | 10.1268 | 415,000,000 | 2017-04-30 |
| 2109 | 2017-05-25 | 41,754,020 | 162,000 | 10.0612 | 415,000,000 | 2017-04-30 |
| 2110 | 2017-05-24 | 41,592,020 | -54,000 | 10.0222 | 415,000,000 | 2017-04-30 |
| 2111 | 2017-05-23 | 41,646,020 | 100,000 | 10.0352 | 415,000,000 | 2017-04-30 |
| 2112 | 2017-05-22 | 41,546,020 | 190,000 | 10.0111 | 415,000,000 | 2017-04-30 |
| 2113 | 2017-05-19 | 41,356,020 | -90,000 | 9.9653 | 415,000,000 | 2017-04-30 |
| 2114 | 2017-05-18 | 41,446,020 | 138,000 | 9.9870 | 415,000,000 | 2017-04-30 |
| 2115 | 2017-05-17 | 41,308,020 | -32,000 | 9.9537 | 415,000,000 | 2017-04-30 |
| 2116 | 2017-05-16 | 41,340,020 | -20,000 | 9.9615 | 415,000,000 | 2017-04-30 |
| 2117 | 2017-05-15 | 41,360,020 | -10,000 | 9.9663 | 415,000,000 | 2017-04-30 |
| 2118 | 2017-05-12 | 41,370,020 | 72,000 | 9.9687 | 415,000,000 | 2017-04-30 |
| 2119 | 2017-05-11 | 41,298,020 | 8,000 | 9.9513 | 415,000,000 | 2017-04-30 |
| 2120 | 2017-05-10 | 41,290,020 | -72,000 | 9.9494 | 415,000,000 | 2017-04-30 |
| 2121 | 2017-05-09 | 41,362,020 | -40,000 | 9.9668 | 415,000,000 | 2017-04-30 |
| 2122 | 2017-05-08 | 41,402,020 | -36,000 | 9.9764 | 415,000,000 | 2017-04-30 |
| 2123 | 2017-05-05 | 41,438,020 | -82,000 | 9.9851 | 415,000,000 | 2017-04-30 |
| 2124 | 2017-05-04 | 41,520,020 | 2,000 | 10.0048 | 415,000,000 | 2017-04-30 |
| 2125 | 2017-05-02 | 41,518,020 | 0 | 10.0043 | 415,000,000 | 2017-04-30 |
| 2126 | 2017-04-28 | 41,518,020 | -42,000 | 10.0043 | 415,000,000 | 2017-03-31 |
| 2127 | 2017-04-27 | 41,560,020 | 30,000 | 10.0145 | 415,000,000 | 2017-03-31 |
| 2128 | 2017-04-26 | 41,530,020 | -156,000 | 10.0072 | 415,000,000 | 2017-03-31 |
| 2129 | 2017-04-25 | 41,686,020 | -2,000 | 10.0448 | 415,000,000 | 2017-03-31 |
| 2130 | 2017-04-24 | 41,688,020 | 10,000 | 10.0453 | 415,000,000 | 2017-03-31 |
| 2131 | 2017-04-21 | 41,678,020 | 0 | 10.0429 | 415,000,000 | 2017-03-31 |
| 2132 | 2017-04-20 | 41,678,020 | -132,000 | 10.0429 | 415,000,000 | 2017-03-31 |
| 2133 | 2017-04-19 | 41,810,020 | -50,000 | 10.0747 | 415,000,000 | 2017-03-31 |
| 2134 | 2017-04-18 | 41,860,020 | 144,000 | 10.0868 | 415,000,000 | 2017-03-31 |
| 2135 | 2017-04-13 | 41,716,020 | -62,000 | 10.0521 | 415,000,000 | 2017-03-31 |
| 2136 | 2017-04-12 | 41,778,020 | -184,000 | 10.0670 | 415,000,000 | 2017-03-31 |
| 2137 | 2017-04-11 | 41,962,020 | 132,000 | 10.1113 | 415,000,000 | 2017-03-31 |
| 2138 | 2017-04-10 | 41,830,020 | -8,000 | 10.0795 | 415,000,000 | 2017-03-31 |
| 2139 | 2017-04-07 | 41,838,020 | -62,000 | 10.0815 | 415,000,000 | 2017-03-31 |
| 2140 | 2017-04-06 | 41,900,020 | 122,000 | 10.0964 | 415,000,000 | 2017-03-31 |
| 2141 | 2017-04-05 | 41,778,020 | 222,000 | 10.0670 | 415,000,000 | 2017-03-31 |
| 2142 | 2017-04-03 | 41,556,020 | -14,000 | 10.0135 | 415,000,000 | 2017-03-31 |
| 2143 | 2017-03-31 | 41,570,020 | -4,000 | 10.0169 | 415,000,000 | 2017-03-31 |
| 2144 | 2017-03-30 | 41,574,020 | 4,000 | 10.0178 | 415,000,000 | 2017-02-28 |
| 2145 | 2017-03-29 | 41,570,020 | 376,000 | 10.0169 | 415,000,000 | 2017-02-28 |
| 2146 | 2017-03-28 | 41,194,020 | 26,000 | 9.9263 | 415,000,000 | 2017-02-28 |
| 2147 | 2017-03-27 | 41,168,020 | 1,006,000 | 9.9200 | 415,000,000 | 2017-02-28 |
| 2148 | 2017-03-24 | 40,162,020 | -378,000 | 9.6776 | 415,000,000 | 2017-02-28 |
| 2149 | 2017-03-23 | 40,540,020 | 24,000 | 9.7687 | 415,000,000 | 2017-02-28 |
| 2150 | 2017-03-22 | 40,516,020 | -188,000 | 9.7629 | 415,000,000 | 2017-02-28 |
| 2151 | 2017-03-21 | 40,704,020 | 314,000 | 9.8082 | 415,000,000 | 2017-02-28 |
| 2152 | 2017-03-20 | 40,390,020 | -156,000 | 9.7325 | 415,000,000 | 2017-02-28 |
| 2153 | 2017-03-17 | 40,546,020 | -34,000 | 9.7701 | 415,000,000 | 2017-02-28 |
| 2154 | 2017-03-16 | 40,580,020 | -8,000 | 9.7783 | 415,000,000 | 2017-02-28 |
| 2155 | 2017-03-15 | 40,588,020 | -250,000 | 9.7802 | 415,000,000 | 2017-02-28 |
| 2156 | 2017-03-14 | 40,838,020 | 128,000 | 9.8405 | 415,000,000 | 2017-02-28 |
| 2157 | 2017-03-13 | 40,710,020 | 8,000 | 9.8096 | 415,000,000 | 2017-02-28 |
| 2158 | 2017-03-10 | 40,702,020 | -50,000 | 9.8077 | 415,000,000 | 2017-02-28 |
| 2159 | 2017-03-09 | 40,752,020 | 98,000 | 9.8198 | 415,000,000 | 2017-02-28 |
| 2160 | 2017-03-08 | 40,654,020 | 506,000 | 9.7961 | 415,000,000 | 2017-02-28 |
| 2161 | 2017-03-07 | 40,148,020 | 178,000 | 9.6742 | 415,000,000 | 2017-02-28 |
| 2162 | 2017-03-06 | 39,970,020 | 104,000 | 9.6313 | 415,000,000 | 2017-02-28 |
| 2163 | 2017-03-03 | 39,866,020 | 22,000 | 9.6063 | 415,000,000 | 2017-02-28 |
| 2164 | 2017-03-02 | 39,844,020 | -82,000 | 9.6010 | 415,000,000 | 2017-02-28 |
| 2165 | 2017-03-01 | 39,926,020 | -104,000 | 9.6207 | 415,000,000 | 2017-02-28 |
| 2166 | 2017-02-28 | 40,030,020 | 168,000 | 9.6458 | 415,000,000 | 2017-02-28 |
| 2167 | 2017-02-27 | 39,862,020 | 64,000 | 9.6053 | 415,000,000 | 2017-01-31 |
| 2168 | 2017-02-24 | 39,798,020 | -138,000 | 9.5899 | 415,000,000 | 2017-01-31 |
| 2169 | 2017-02-23 | 39,936,020 | 390,000 | 9.6231 | 415,000,000 | 2017-01-31 |
| 2170 | 2017-02-22 | 39,546,020 | -218,000 | 9.5292 | 415,000,000 | 2017-01-31 |
| 2171 | 2017-02-21 | 39,764,020 | 48,000 | 9.5817 | 415,000,000 | 2017-01-31 |
| 2172 | 2017-02-20 | 39,716,020 | 84,000 | 9.5701 | 415,000,000 | 2017-01-31 |
| 2173 | 2017-02-17 | 39,632,020 | 396,000 | 9.5499 | 415,000,000 | 2017-01-31 |
| 2174 | 2017-02-16 | 39,236,020 | -12,000 | 9.4545 | 415,000,000 | 2017-01-31 |
| 2175 | 2017-02-15 | 39,248,020 | -44,000 | 9.4574 | 415,000,000 | 2017-01-31 |
| 2176 | 2017-02-14 | 39,292,020 | 98,000 | 9.4680 | 415,000,000 | 2017-01-31 |
| 2177 | 2017-02-13 | 39,194,020 | 30,000 | 9.4443 | 415,000,000 | 2017-01-31 |
| 2178 | 2017-02-10 | 39,164,020 | -30,000 | 9.4371 | 415,000,000 | 2017-01-31 |
| 2179 | 2017-02-09 | 39,194,020 | 1,026,000 | 9.4443 | 415,000,000 | 2017-01-31 |
| 2180 | 2017-02-08 | 38,168,020 | -28,000 | 9.1971 | 415,000,000 | 2017-01-31 |
| 2181 | 2017-02-07 | 38,196,020 | 500,000 | 9.2039 | 415,000,000 | 2017-01-31 |
| 2182 | 2017-02-06 | 37,696,020 | -246,000 | 9.0834 | 415,000,000 | 2017-01-31 |
| 2183 | 2017-02-03 | 37,942,020 | -36,000 | 9.1427 | 415,000,000 | 2017-01-31 |
| 2184 | 2017-02-02 | 37,978,020 | -1,760,000 | 9.1513 | 415,000,000 | 2017-01-31 |
| 2185 | 2017-02-01 | 39,738,020 | 0 | 9.5754 | 415,000,000 | 2017-01-31 |
| 2186 | 2017-01-27 | 39,738,020 | 0 | 9.5754 | 415,000,000 | 2016-12-31 |
| 2187 | 2017-01-26 | 39,738,020 | -124,000 | 9.5754 | 415,000,000 | 2016-12-31 |
| 2188 | 2017-01-25 | 39,862,020 | -1,012,000 | 9.6053 | 415,000,000 | 2016-12-31 |
| 2189 | 2017-01-24 | 40,874,020 | 2,000 | 9.8492 | 415,000,000 | 2016-12-31 |
| 2190 | 2017-01-23 | 40,872,020 | 458,000 | 9.8487 | 415,000,000 | 2016-12-31 |
| 2191 | 2017-01-20 | 40,414,020 | -78,000 | 9.7383 | 415,000,000 | 2016-12-31 |
| 2192 | 2017-01-19 | 40,492,020 | -56,000 | 9.7571 | 415,000,000 | 2016-12-31 |
| 2193 | 2017-01-18 | 40,548,020 | -162,000 | 9.7706 | 415,000,000 | 2016-12-31 |
| 2194 | 2017-01-17 | 40,710,020 | -22,000 | 9.8096 | 415,000,000 | 2016-12-31 |
| 2195 | 2017-01-16 | 40,732,020 | -158,000 | 9.8149 | 415,000,000 | 2016-12-31 |
| 2196 | 2017-01-13 | 40,890,020 | -400,000 | 9.8530 | 415,000,000 | 2016-12-31 |
| 2197 | 2017-01-12 | 41,290,020 | -1,090,000 | 9.9494 | 415,000,000 | 2016-12-31 |
| 2198 | 2017-01-11 | 42,380,020 | -102,000 | 10.2121 | 415,000,000 | 2016-12-31 |
| 2199 | 2017-01-10 | 42,482,020 | -480,000 | 10.2366 | 415,000,000 | 2016-12-31 |
| 2200 | 2017-01-09 | 42,962,020 | 474,000 | 10.3523 | 415,000,000 | 2016-12-31 |
| 2201 | 2017-01-06 | 42,488,020 | -120,000 | 10.2381 | 415,000,000 | 2016-12-31 |
| 2202 | 2017-01-05 | 42,608,020 | -300,000 | 10.2670 | 415,000,000 | 2016-12-31 |
| 2203 | 2017-01-04 | 42,908,020 | 132,000 | 10.3393 | 415,000,000 | 2016-12-31 |
| 2204 | 2017-01-03 | 42,776,020 | -122,000 | 10.3075 | 415,000,000 | 2016-12-31 |
| 2205 | 2016-12-30 | 42,898,020 | -38,000 | 10.3369 | 415,000,000 | 2016-11-30 |
| 2206 | 2016-12-29 | 42,936,020 | 242,000 | 10.3460 | 415,000,000 | 2016-11-30 |
| 2207 | 2016-12-28 | 42,694,020 | 0 | 10.2877 | 415,000,000 | 2016-11-30 |
| 2208 | 2016-12-23 | 42,694,020 | -74,000 | 10.2877 | 415,000,000 | 2016-11-30 |
| 2209 | 2016-12-22 | 42,768,020 | -78,000 | 10.3055 | 415,000,000 | 2016-11-30 |
| 2210 | 2016-12-21 | 42,846,020 | -34,000 | 10.3243 | 415,000,000 | 2016-11-30 |
| 2211 | 2016-12-20 | 42,880,020 | 0 | 10.3325 | 415,000,000 | 2016-11-30 |
| 2212 | 2016-12-19 | 42,880,020 | -12,000 | 10.3325 | 415,000,000 | 2016-11-30 |
| 2213 | 2016-12-16 | 42,892,020 | 48,000 | 10.3354 | 415,000,000 | 2016-11-30 |
| 2214 | 2016-12-15 | 42,844,020 | 30,000 | 10.3239 | 415,000,000 | 2016-11-30 |
| 2215 | 2016-12-14 | 42,814,020 | -10,000 | 10.3166 | 415,000,000 | 2016-11-30 |
| 2216 | 2016-12-13 | 42,824,020 | -116,000 | 10.3190 | 415,000,000 | 2016-11-30 |
| 2217 | 2016-12-12 | 42,940,020 | -90,000 | 10.3470 | 415,000,000 | 2016-11-30 |
| 2218 | 2016-12-09 | 43,030,020 | -42,000 | 10.3687 | 415,000,000 | 2016-11-30 |
| 2219 | 2016-12-08 | 43,072,020 | 184,000 | 10.3788 | 415,000,000 | 2016-11-30 |
| 2220 | 2016-12-07 | 42,888,020 | -48,000 | 10.3345 | 415,000,000 | 2016-11-30 |
| 2221 | 2016-12-06 | 42,936,020 | -100,000 | 10.3460 | 415,000,000 | 2016-11-30 |
| 2222 | 2016-12-05 | 43,036,020 | -734,000 | 10.3701 | 415,000,000 | 2016-11-30 |
| 2223 | 2016-12-02 | 43,770,020 | -20,000 | 10.5470 | 415,000,000 | 2016-11-30 |
| 2224 | 2016-12-01 | 43,790,020 | -10,000 | 10.5518 | 415,000,000 | 2016-11-30 |
| 2225 | 2016-11-30 | 43,800,020 | -120,000 | 10.5542 | 415,000,000 | 2016-11-30 |
| 2226 | 2016-11-29 | 43,920,020 | -4,000 | 10.5831 | 415,000,000 | 2016-10-31 |
| 2227 | 2016-11-28 | 43,924,020 | 14,000 | 10.5841 | 415,000,000 | 2016-10-31 |
| 2228 | 2016-11-25 | 43,910,020 | 36,000 | 10.5807 | 415,000,000 | 2016-10-31 |
| 2229 | 2016-11-24 | 43,874,020 | 164,000 | 10.5721 | 415,000,000 | 2016-10-31 |
| 2230 | 2016-11-23 | 43,710,020 | 76,000 | 10.5325 | 415,000,000 | 2016-10-31 |
| 2231 | 2016-11-22 | 43,634,020 | -106,000 | 10.5142 | 415,000,000 | 2016-10-31 |
| 2232 | 2016-11-21 | 43,740,020 | 0 | 10.5398 | 415,000,000 | 2016-10-31 |
| 2233 | 2016-11-18 | 43,740,020 | 290,000 | 10.5398 | 415,000,000 | 2016-10-31 |
| 2234 | 2016-11-17 | 43,450,020 | 290,000 | 10.4699 | 415,000,000 | 2016-10-31 |
| 2235 | 2016-11-16 | 43,160,020 | 198,000 | 10.4000 | 415,000,000 | 2016-10-31 |
| 2236 | 2016-11-15 | 42,962,020 | 704,000 | 10.3523 | 415,000,000 | 2016-10-31 |
| 2237 | 2016-11-14 | 42,258,020 | 72,000 | 10.1827 | 415,000,000 | 2016-10-31 |
| 2238 | 2016-11-11 | 42,186,020 | -120,000 | 10.1653 | 415,000,000 | 2016-10-31 |
| 2239 | 2016-11-10 | 42,306,020 | -32,000 | 10.1942 | 415,000,000 | 2016-10-31 |
| 2240 | 2016-11-09 | 42,338,020 | 184,000 | 10.2019 | 415,000,000 | 2016-10-31 |
| 2241 | 2016-11-08 | 42,154,020 | 498,000 | 10.1576 | 415,000,000 | 2016-10-31 |
| 2242 | 2016-11-07 | 41,656,020 | 306,000 | 10.0376 | 415,000,000 | 2016-10-31 |
| 2243 | 2016-11-04 | 41,350,020 | 434,000 | 9.9639 | 415,000,000 | 2016-10-31 |
| 2244 | 2016-11-03 | 40,916,020 | -20,000 | 9.8593 | 415,000,000 | 2016-10-31 |
| 2245 | 2016-11-02 | 40,936,020 | -66,000 | 9.8641 | 415,000,000 | 2016-10-31 |
| 2246 | 2016-11-01 | 41,002,020 | -10,000 | 9.8800 | 415,000,000 | 2016-10-31 |
| 2247 | 2016-10-31 | 41,012,020 | 352,000 | 9.8824 | 415,000,000 | 2016-10-31 |
| 2248 | 2016-10-28 | 40,660,020 | 36,000 | 9.7976 | 415,000,000 | 2016-09-30 |
| 2249 | 2016-10-27 | 40,624,020 | -80,000 | 9.7889 | 415,000,000 | 2016-09-30 |
| 2250 | 2016-10-26 | 40,704,020 | -40,000 | 9.8082 | 415,000,000 | 2016-09-30 |
| 2251 | 2016-10-25 | 40,744,020 | -12,000 | 9.8178 | 415,000,000 | 2016-09-30 |
| 2252 | 2016-10-24 | 40,756,020 | 104,000 | 9.8207 | 415,000,000 | 2016-09-30 |
| 2253 | 2016-10-21 | 40,652,020 | 0 | 9.7957 | 415,000,000 | 2016-09-30 |
| 2254 | 2016-10-20 | 40,652,020 | 98,000 | 9.7957 | 415,000,000 | 2016-09-30 |
| 2255 | 2016-10-19 | 40,554,020 | 200,000 | 9.7721 | 415,000,000 | 2016-09-30 |
| 2256 | 2016-10-18 | 40,354,020 | 142,000 | 9.7239 | 415,000,000 | 2016-09-30 |
| 2257 | 2016-10-17 | 40,212,020 | 114,000 | 9.6896 | 415,000,000 | 2016-09-30 |
| 2258 | 2016-10-14 | 40,098,020 | 18,000 | 9.6622 | 415,000,000 | 2016-09-30 |
| 2259 | 2016-10-13 | 40,080,020 | 144,000 | 9.6578 | 415,000,000 | 2016-09-30 |
| 2260 | 2016-10-12 | 39,936,020 | 282,000 | 9.6231 | 415,000,000 | 2016-09-30 |
| 2261 | 2016-10-11 | 39,654,020 | -106,000 | 9.5552 | 415,000,000 | 2016-09-30 |
| 2262 | 2016-10-07 | 39,760,020 | 122,000 | 9.5807 | 415,000,000 | 2016-09-30 |
| 2263 | 2016-10-06 | 39,638,020 | -100,000 | 9.5513 | 415,000,000 | 2016-09-30 |
| 2264 | 2016-10-05 | 39,738,020 | -188,000 | 9.5754 | 415,000,000 | 2016-09-30 |
| 2265 | 2016-10-04 | 39,926,020 | 26,000 | 9.6207 | 415,000,000 | 2016-09-30 |
| 2266 | 2016-10-03 | 39,900,020 | -230,000 | 9.6145 | 415,000,000 | 2016-09-30 |
| 2267 | 2016-09-30 | 40,130,020 | -104,000 | 9.6699 | 415,000,000 | 2016-09-30 |
| 2268 | 2016-09-29 | 40,234,020 | 186,000 | 9.6949 | 415,000,000 | 2016-08-31 |
| 2269 | 2016-09-28 | 40,048,020 | 222,000 | 9.6501 | 415,000,000 | 2016-08-31 |
| 2270 | 2016-09-27 | 39,826,020 | -36,000 | 9.5966 | 415,000,000 | 2016-08-31 |
| 2271 | 2016-09-26 | 39,862,020 | -72,000 | 9.6053 | 415,000,000 | 2016-08-31 |
| 2272 | 2016-09-23 | 39,934,020 | 72,000 | 9.6227 | 415,000,000 | 2016-08-31 |
| 2273 | 2016-09-22 | 39,862,020 | -84,000 | 9.6053 | 415,000,000 | 2016-08-31 |
| 2274 | 2016-09-21 | 39,946,020 | -48,000 | 9.6255 | 415,000,000 | 2016-08-31 |
| 2275 | 2016-09-20 | 39,994,020 | 12,000 | 9.6371 | 415,000,000 | 2016-08-31 |
| 2276 | 2016-09-19 | 39,982,020 | 30,000 | 9.6342 | 415,000,000 | 2016-08-31 |
| 2277 | 2016-09-15 | 39,952,020 | 402,000 | 9.6270 | 415,000,000 | 2016-08-31 |
| 2278 | 2016-09-14 | 39,550,020 | -94,000 | 9.5301 | 415,000,000 | 2016-08-31 |
| 2279 | 2016-09-13 | 39,644,020 | -214,000 | 9.5528 | 415,000,000 | 2016-08-31 |
| 2280 | 2016-09-12 | 39,858,020 | 622,000 | 9.6043 | 415,000,000 | 2016-08-31 |
| 2281 | 2016-09-09 | 39,236,020 | 1,848,000 | 9.4545 | 415,000,000 | 2016-08-31 |
| 2282 | 2016-09-08 | 37,388,020 | -16,000 | 9.0092 | 415,000,000 | 2016-08-31 |
| 2283 | 2016-09-07 | 37,404,020 | 90,000 | 9.0130 | 415,000,000 | 2016-08-31 |
| 2284 | 2016-09-06 | 37,314,020 | -122,000 | 8.9913 | 415,000,000 | 2016-08-31 |
| 2285 | 2016-09-05 | 37,436,020 | -214,000 | 9.0207 | 415,000,000 | 2016-08-31 |
| 2286 | 2016-09-02 | 37,650,020 | -90,000 | 9.0723 | 415,000,000 | 2016-08-31 |
| 2287 | 2016-09-01 | 37,740,020 | -126,000 | 9.0940 | 415,000,000 | 2016-08-31 |
| 2288 | 2016-08-31 | 37,866,020 | -156,000 | 9.1243 | 415,000,000 | 2016-08-31 |
| 2289 | 2016-08-30 | 38,022,020 | 120,000 | 9.1619 | 415,000,000 | 2016-07-31 |
| 2290 | 2016-08-29 | 37,902,020 | 20,000 | 9.1330 | 415,000,000 | 2016-07-31 |
| 2291 | 2016-08-26 | 37,882,020 | 68,000 | 9.1282 | 415,000,000 | 2016-07-31 |
| 2292 | 2016-08-25 | 37,814,020 | 4,000 | 9.1118 | 415,000,000 | 2016-07-31 |
| 2293 | 2016-08-24 | 37,810,020 | 100,000 | 9.1108 | 415,000,000 | 2016-07-31 |
| 2294 | 2016-08-23 | 37,710,020 | -106,000 | 9.0868 | 415,000,000 | 2016-07-31 |
| 2295 | 2016-08-22 | 37,816,020 | -146,000 | 9.1123 | 415,000,000 | 2016-07-31 |
| 2296 | 2016-08-19 | 37,962,020 | -158,000 | 9.1475 | 415,000,000 | 2016-07-31 |
| 2297 | 2016-08-18 | 38,120,020 | -38,000 | 9.1855 | 415,000,000 | 2016-07-31 |
| 2298 | 2016-08-17 | 38,158,020 | -96,000 | 9.1947 | 415,000,000 | 2016-07-31 |
| 2299 | 2016-08-16 | 38,254,020 | -22,000 | 9.2178 | 415,000,000 | 2016-07-31 |
| 2300 | 2016-08-15 | 38,276,020 | -20,000 | 9.2231 | 415,000,000 | 2016-07-31 |
| 2301 | 2016-08-12 | 38,296,020 | 70,000 | 9.2280 | 415,000,000 | 2016-07-31 |
| 2302 | 2016-08-11 | 38,226,020 | -84,000 | 9.2111 | 415,000,000 | 2016-07-31 |
| 2303 | 2016-08-10 | 38,310,020 | -96,000 | 9.2313 | 415,000,000 | 2016-07-31 |
| 2304 | 2016-08-09 | 38,406,020 | 16,000 | 9.2545 | 415,000,000 | 2016-07-31 |
| 2305 | 2016-08-08 | 38,390,020 | -170,000 | 9.2506 | 415,000,000 | 2016-07-31 |
| 2306 | 2016-08-05 | 38,560,020 | -174,000 | 9.2916 | 415,000,000 | 2016-07-31 |
| 2307 | 2016-08-04 | 38,734,020 | 52,000 | 9.3335 | 415,000,000 | 2016-07-31 |
| 2308 | 2016-08-03 | 38,682,020 | 374,000 | 9.3210 | 415,000,000 | 2016-07-31 |
| 2309 | 2016-08-02 | 38,308,020 | 0 | 9.2308 | 415,000,000 | 2016-07-31 |
| 2310 | 2016-08-01 | 38,308,020 | -20,000 | 9.2308 | 415,000,000 | 2016-07-31 |
| 2311 | 2016-07-29 | 38,328,020 | -50,000 | 9.2357 | 415,000,000 | 2016-06-30 |
| 2312 | 2016-07-28 | 38,378,020 | -112,000 | 9.2477 | 415,000,000 | 2016-06-30 |
| 2313 | 2016-07-27 | 38,490,020 | -18,000 | 9.2747 | 415,000,000 | 2016-06-30 |
| 2314 | 2016-07-26 | 38,508,020 | 32,000 | 9.2790 | 415,000,000 | 2016-06-30 |
| 2315 | 2016-07-25 | 38,476,020 | 76,000 | 9.2713 | 415,000,000 | 2016-06-30 |
| 2316 | 2016-07-22 | 38,400,020 | 32,000 | 9.2530 | 415,000,000 | 2016-06-30 |
| 2317 | 2016-07-21 | 38,368,020 | -168,000 | 9.2453 | 415,000,000 | 2016-06-30 |
| 2318 | 2016-07-20 | 38,536,020 | -22,000 | 9.2858 | 415,000,000 | 2016-06-30 |
| 2319 | 2016-07-19 | 38,558,020 | 30,000 | 9.2911 | 415,000,000 | 2016-06-30 |
| 2320 | 2016-07-18 | 38,528,020 | -32,000 | 9.2839 | 415,000,000 | 2016-06-30 |
| 2321 | 2016-07-15 | 38,560,020 | -54,000 | 9.2916 | 415,000,000 | 2016-06-30 |
| 2322 | 2016-07-14 | 38,614,020 | 2,000 | 9.3046 | 415,000,000 | 2016-06-30 |
| 2323 | 2016-07-13 | 38,612,020 | 126,000 | 9.3041 | 415,000,000 | 2016-06-30 |
| 2324 | 2016-07-12 | 38,486,020 | 116,000 | 9.2737 | 415,000,000 | 2016-06-30 |
| 2325 | 2016-07-11 | 38,370,020 | -72,000 | 9.2458 | 415,000,000 | 2016-06-30 |
| 2326 | 2016-07-08 | 38,442,020 | -98,000 | 9.2631 | 415,000,000 | 2016-06-30 |
| 2327 | 2016-07-07 | 38,540,020 | 64,000 | 9.2868 | 415,000,000 | 2016-06-30 |
| 2328 | 2016-07-06 | 38,476,020 | -190,000 | 9.2713 | 415,000,000 | 2016-06-30 |
| 2329 | 2016-07-05 | 38,666,020 | 478,000 | 9.3171 | 415,000,000 | 2016-06-30 |
| 2330 | 2016-07-04 | 38,188,020 | -18,000 | 9.2019 | 415,000,000 | 2016-06-30 |
| 2331 | 2016-06-30 | 38,206,020 | -58,000 | 9.2063 | 415,000,000 | 2016-06-30 |
| 2332 | 2016-06-29 | 38,264,020 | 102,000 | 9.2202 | 415,000,000 | 2016-05-31 |
| 2333 | 2016-06-28 | 38,162,020 | -386,000 | 9.1957 | 415,000,000 | 2016-05-31 |
| 2334 | 2016-06-27 | 38,548,020 | 28,000 | 9.2887 | 415,000,000 | 2016-05-31 |
| 2335 | 2016-06-24 | 38,520,020 | -372,000 | 9.2819 | 415,000,000 | 2016-05-31 |
| 2336 | 2016-06-23 | 38,892,020 | -80,000 | 9.3716 | 415,000,000 | 2016-05-31 |
| 2337 | 2016-06-22 | 38,972,020 | -168,000 | 9.3908 | 415,000,000 | 2016-05-31 |
| 2338 | 2016-06-21 | 39,140,020 | 28,000 | 9.4313 | 415,000,000 | 2016-05-31 |
| 2339 | 2016-06-20 | 39,112,020 | -318,000 | 9.4246 | 415,000,000 | 2016-05-31 |
| 2340 | 2016-06-17 | 39,430,020 | 728,000 | 9.5012 | 415,000,000 | 2016-05-31 |
| 2341 | 2016-06-16 | 38,702,020 | 44,000 | 9.3258 | 415,000,000 | 2016-05-31 |
| 2342 | 2016-06-15 | 38,658,020 | 260,000 | 9.3152 | 415,000,000 | 2016-05-31 |
| 2343 | 2016-06-14 | 38,398,020 | 96,000 | 9.2525 | 415,000,000 | 2016-05-31 |
| 2344 | 2016-06-13 | 38,302,020 | 82,000 | 9.2294 | 415,000,000 | 2016-05-31 |
| 2345 | 2016-06-10 | 38,220,020 | -210,000 | 9.2096 | 415,000,000 | 2016-05-31 |
| 2346 | 2016-06-08 | 38,430,020 | 18,000 | 9.2602 | 415,000,000 | 2016-05-31 |
| 2347 | 2016-06-07 | 38,412,020 | 138,000 | 9.2559 | 415,000,000 | 2016-05-31 |
| 2348 | 2016-06-06 | 38,274,020 | -56,000 | 9.2227 | 415,000,000 | 2016-05-31 |
| 2349 | 2016-06-03 | 38,330,020 | -184,000 | 9.2361 | 415,000,000 | 2016-05-31 |
| 2350 | 2016-06-02 | 38,514,020 | -194,000 | 9.2805 | 415,000,000 | 2016-05-31 |
| 2351 | 2016-06-01 | 38,708,020 | -60,000 | 9.3272 | 415,000,000 | 2016-05-31 |
| 2352 | 2016-05-31 | 38,768,020 | 26,000 | 9.3417 | 415,000,000 | 2016-05-31 |
| 2353 | 2016-05-30 | 38,742,020 | -104,000 | 9.3354 | 415,000,000 | 2016-04-30 |
| 2354 | 2016-05-27 | 38,846,020 | -430,000 | 9.3605 | 415,000,000 | 2016-04-30 |
| 2355 | 2016-05-26 | 39,276,020 | -206,000 | 9.4641 | 415,000,000 | 2016-04-30 |
| 2356 | 2016-05-25 | 39,482,020 | -170,000 | 9.5137 | 415,000,000 | 2016-04-30 |
| 2357 | 2016-05-24 | 39,652,020 | -530,000 | 9.5547 | 415,000,000 | 2016-04-30 |
| 2358 | 2016-05-23 | 40,182,020 | -42,000 | 9.6824 | 415,000,000 | 2016-04-30 |
| 2359 | 2016-05-20 | 40,224,020 | -476,000 | 9.6925 | 415,000,000 | 2016-04-30 |
| 2360 | 2016-05-19 | 40,700,020 | -78,000 | 9.8072 | 415,000,000 | 2016-04-30 |
| 2361 | 2016-05-18 | 40,778,020 | -20,000 | 9.8260 | 415,000,000 | 2016-04-30 |
| 2362 | 2016-05-17 | 40,798,020 | 642,000 | 9.8308 | 415,000,000 | 2016-04-30 |
| 2363 | 2016-05-16 | 40,156,020 | -318,000 | 9.6761 | 415,000,000 | 2016-04-30 |
| 2364 | 2016-05-13 | 40,474,020 | 130,000 | 9.7528 | 415,000,000 | 2016-04-30 |
| 2365 | 2016-05-12 | 40,344,020 | -680,000 | 9.7215 | 415,000,000 | 2016-04-30 |
| 2366 | 2016-05-11 | 41,024,020 | -12,000 | 9.8853 | 415,000,000 | 2016-04-30 |
| 2367 | 2016-05-10 | 41,036,020 | -738,000 | 9.8882 | 415,000,000 | 2016-04-30 |
| 2368 | 2016-05-09 | 41,774,020 | 390,000 | 10.0660 | 415,000,000 | 2016-04-30 |
| 2369 | 2016-05-06 | 41,384,020 | -975,980 | 9.9721 | 415,000,000 | 2016-04-30 |
| 2370 | 2016-05-05 | 42,360,000 | -1,038,000 | 10.2072 | 415,000,000 | 2016-04-30 |
| 2371 | 2016-05-04 | 43,398,000 | 1,512,000 | 10.4573 | 415,000,000 | 2016-04-30 |
| 2372 | 2016-05-03 | 41,886,000 | 98,000 | 10.0930 | 415,000,000 | 2016-04-30 |
| 2373 | 2016-04-29 | 41,788,000 | 2,436,000 | 10.0694 | 415,000,000 | 2016-03-31 |
| 2374 | 2016-04-28 | 39,352,000 | 42,000 | 9.4824 | 415,000,000 | 2016-03-31 |
| 2375 | 2016-04-27 | 39,310,000 | -194,000 | 9.4723 | 415,000,000 | 2016-03-31 |
| 2376 | 2016-04-26 | 39,504,000 | 460,000 | 9.5190 | 415,000,000 | 2016-03-31 |
| 2377 | 2016-04-25 | 39,044,000 | -1,144,000 | 9.4082 | 415,000,000 | 2016-03-31 |
| 2378 | 2016-04-22 | 40,188,000 | -106,000 | 9.6839 | 415,000,000 | 2016-03-31 |
| 2379 | 2016-04-21 | 40,294,000 | -342,000 | 9.7094 | 415,000,000 | 2016-03-31 |
| 2380 | 2016-04-20 | 40,636,000 | -46,000 | 9.7918 | 415,000,000 | 2016-03-31 |
| 2381 | 2016-04-19 | 40,682,000 | 840,000 | 9.8029 | 415,000,000 | 2016-03-31 |
| 2382 | 2016-04-18 | 39,842,000 | -668,000 | 9.6005 | 415,000,000 | 2016-03-31 |
| 2383 | 2016-04-15 | 40,510,000 | 164,000 | 9.7614 | 415,000,000 | 2016-03-31 |
| 2384 | 2016-04-14 | 40,346,000 | 216,000 | 9.7219 | 415,000,000 | 2016-03-31 |
| 2385 | 2016-04-13 | 40,130,000 | 0 | 9.6699 | 415,000,000 | 2016-03-31 |
| 2386 | 2016-04-12 | 40,130,000 | 358,000 | 9.6699 | 415,000,000 | 2016-03-31 |
| 2387 | 2016-04-11 | 39,772,000 | 170,000 | 9.5836 | 415,000,000 | 2016-03-31 |
| 2388 | 2016-04-08 | 39,602,000 | -22,000 | 9.5427 | 415,000,000 | 2016-03-31 |
| 2389 | 2016-04-07 | 39,624,000 | -2,062,000 | 9.5480 | 415,000,000 | 2016-03-31 |
| 2390 | 2016-04-06 | 41,686,000 | -328,000 | 10.0448 | 415,000,000 | 2016-03-31 |
| 2391 | 2016-04-05 | 42,014,000 | -334,000 | 10.1239 | 415,000,000 | 2016-03-31 |
| 2392 | 2016-04-01 | 42,348,000 | -62,000 | 10.2043 | 415,000,000 | 2016-03-31 |
| 2393 | 2016-03-31 | 42,410,000 | -24,000 | 10.2193 | 415,000,000 | 2016-03-31 |
| 2394 | 2016-03-30 | 42,434,000 | 12,000 | 10.2251 | 415,000,000 | 2016-02-29 |
| 2395 | 2016-03-29 | 42,422,000 | -208,000 | 10.2222 | 415,000,000 | 2016-02-29 |
| 2396 | 2016-03-24 | 42,630,000 | -230,000 | 10.2723 | 415,000,000 | 2016-02-29 |
| 2397 | 2016-03-23 | 42,860,000 | 114,000 | 10.3277 | 415,000,000 | 2016-02-29 |
| 2398 | 2016-03-22 | 42,746,000 | 24,000 | 10.3002 | 415,000,000 | 2016-02-29 |
| 2399 | 2016-03-21 | 42,722,000 | 234,000 | 10.2945 | 415,000,000 | 2016-02-29 |
| 2400 | 2016-03-18 | 42,488,000 | -44,000 | 10.2381 | 415,000,000 | 2016-02-29 |
| 2401 | 2016-03-17 | 42,532,000 | 912,000 | 10.2487 | 415,000,000 | 2016-02-29 |
| 2402 | 2016-03-16 | 41,620,000 | 102,000 | 10.0289 | 415,000,000 | 2016-02-29 |
| 2403 | 2016-03-15 | 41,518,000 | 632,000 | 10.0043 | 415,000,000 | 2016-02-29 |
| 2404 | 2016-03-14 | 40,886,000 | -680,000 | 9.8520 | 415,000,000 | 2016-02-29 |
| 2405 | 2016-03-11 | 41,566,000 | -316,000 | 10.0159 | 415,000,000 | 2016-02-29 |
| 2406 | 2016-03-10 | 41,882,000 | -932,000 | 10.0920 | 415,000,000 | 2016-02-29 |
| 2407 | 2016-03-09 | 42,814,000 | 1,572,000 | 10.3166 | 415,000,000 | 2016-02-29 |
| 2408 | 2016-03-08 | 41,242,000 | 804,000 | 9.9378 | 415,000,000 | 2016-02-29 |
| 2409 | 2016-03-07 | 40,438,000 | -128,000 | 9.7441 | 415,000,000 | 2016-02-29 |
| 2410 | 2016-03-04 | 40,566,000 | -894,000 | 9.7749 | 415,000,000 | 2016-02-29 |
| 2411 | 2016-03-03 | 41,460,000 | 1,010,000 | 9.9904 | 415,000,000 | 2016-02-29 |
| 2412 | 2016-03-02 | 40,450,000 | 210,000 | 9.7470 | 415,000,000 | 2016-02-29 |
| 2413 | 2016-03-01 | 40,240,000 | -664,000 | 9.6964 | 415,000,000 | 2016-02-29 |
| 2414 | 2016-02-29 | 40,904,000 | -46,000 | 9.8564 | 415,000,000 | 2016-02-29 |
| 2415 | 2016-02-26 | 40,950,000 | 182,000 | 9.8675 | 415,000,000 | 2016-01-31 |
| 2416 | 2016-02-25 | 40,768,000 | 16,000 | 9.8236 | 415,000,000 | 2016-01-31 |
| 2417 | 2016-02-24 | 40,752,000 | -320,000 | 9.8198 | 415,000,000 | 2016-01-31 |
| 2418 | 2016-02-23 | 41,072,000 | -734,000 | 9.8969 | 415,000,000 | 2016-01-31 |
| 2419 | 2016-02-22 | 41,806,000 | 244,000 | 10.0737 | 415,000,000 | 2016-01-31 |
| 2420 | 2016-02-19 | 41,562,000 | 64,000 | 10.0149 | 415,000,000 | 2016-01-31 |
| 2421 | 2016-02-18 | 41,498,000 | -32,000 | 9.9995 | 415,000,000 | 2016-01-31 |
| 2422 | 2016-02-17 | 41,530,000 | 4,000 | 10.0072 | 415,000,000 | 2016-01-31 |
| 2423 | 2016-02-16 | 41,526,000 | 164,000 | 10.0063 | 415,000,000 | 2016-01-31 |
| 2424 | 2016-02-15 | 41,362,000 | -322,000 | 9.9667 | 415,000,000 | 2016-01-31 |
| 2425 | 2016-02-12 | 41,684,000 | -622,000 | 10.0443 | 415,000,000 | 2016-01-31 |
| 2426 | 2016-02-11 | 42,306,000 | 680,000 | 10.1942 | 415,000,000 | 2016-01-31 |
| 2427 | 2016-02-05 | 41,626,000 | 2,000 | 10.0304 | 415,000,000 | 2016-01-31 |
| 2428 | 2016-02-04 | 41,624,000 | 34,000 | 10.0299 | 415,000,000 | 2016-01-31 |
| 2429 | 2016-02-03 | 41,590,000 | 880,000 | 10.0217 | 415,000,000 | 2016-01-31 |
| 2430 | 2016-02-02 | 40,710,000 | -2,242,000 | 9.8096 | 415,000,000 | 2016-01-31 |
| 2431 | 2016-02-01 | 42,952,000 | -540,000 | 10.3499 | 415,000,000 | 2016-01-31 |
| 2432 | 2016-01-29 | 43,492,000 | -50,000 | 10.4800 | 415,000,000 | 2016-01-28 |
| 2433 | 2016-01-28 | 43,542,000 | 1,736,000 | 10.4920 | 415,000,000 | 2016-01-28 |
| 2434 | 2016-01-27 | 41,806,000 | 364,000 | 10.4515 | 400,000,000 | 2016-01-07 |
| 2435 | 2016-01-26 | 41,442,000 | -582,000 | 10.3605 | 400,000,000 | 2016-01-07 |
| 2436 | 2016-01-25 | 42,024,000 | 1,796,000 | 10.5060 | 400,000,000 | 2016-01-07 |
| 2437 | 2016-01-22 | 40,228,000 | 302,000 | 10.0570 | 400,000,000 | 2016-01-07 |
| 2438 | 2016-01-21 | 39,926,000 | 9,680,000 | 9.9815 | 400,000,000 | 2016-01-07 |
| 2439 | 2016-01-20 | 30,246,000 | 414,000 | 7.5615 | 400,000,000 | 2016-01-07 |
| 2440 | 2016-01-19 | 29,832,000 | 3,094,000 | 7.4580 | 400,000,000 | 2016-01-07 |
| 2441 | 2016-01-18 | 26,738,000 | 842,000 | 6.6845 | 400,000,000 | 2016-01-07 |
| 2442 | 2016-01-15 | 25,896,000 | 458,000 | 6.4740 | 400,000,000 | 2016-01-07 |
| 2443 | 2016-01-14 | 25,438,000 | -290,000 | 6.3595 | 400,000,000 | 2016-01-07 |
| 2444 | 2016-01-13 | 25,728,000 | 240,000 | 6.4320 | 400,000,000 | 2016-01-07 |
| 2445 | 2016-01-12 | 25,488,000 | 4,022,000 | 6.3720 | 400,000,000 | 2016-01-07 |
| 2446 | 2016-01-11 | 21,466,000 | 11,764,000 | 5.3665 | 400,000,000 | 2016-01-07 |
| 2447 | 2016-01-08 | 9,702,000 | 2,000 | 2.4255 | 400,000,000 | 2016-01-07 |
| 2448 | 2016-01-07 | 9,700,000 | 2.4250 | 400,000,000 | 2016-01-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy