Yinsheng Digifavor Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 415,000,000 | 0 | 1.330 | 2025-06-30 | 551.95 | 0 | 551.95 |
| 2025-05-31 | 415,000,000 | 0 | 1.430 | 2025-05-30 | 593.45 | 0 | 593.45 |
| 2025-04-30 | 415,000,000 | 0 | 1.680 | 2025-04-30 | 697.20 | 0 | 697.20 |
| 2025-03-31 | 415,000,000 | 0 | 1.790 | 2025-03-31 | 742.85 | 0 | 742.85 |
| 2025-02-28 | 415,000,000 | 0 | 1.940 | 2025-02-28 | 805.10 | 0 | 805.10 |
| 2025-01-31 | 415,000,000 | 0 | 2.900 | 2025-01-28 | 1,203.50 | 0 | 1,203.50 |
| 2024-12-31 | 415,000,000 | 0 | 2.900 | 2024-12-31 | 1,203.50 | 0 | 1,203.50 |
| 2024-11-30 | 415,000,000 | 0 | 2.950 | 2024-11-29 | 1,224.25 | 0 | 1,224.25 |
| 2024-10-31 | 415,000,000 | 0 | 2.950 | 2024-10-31 | 1,224.25 | 0 | 1,224.25 |
| 2024-09-30 | 415,000,000 | 0 | 3.080 | 2024-09-30 | 1,278.20 | 0 | 1,278.20 |
| 2024-08-31 | 415,000,000 | 0 | 3.350 | 2024-08-30 | 1,390.25 | 0 | 1,390.25 |
| 2024-07-31 | 415,000,000 | 0 | 2.730 | 2024-07-31 | 1,132.95 | 0 | 1,132.95 |
| 2024-06-30 | 415,000,000 | 0 | 2.260 | 2024-06-28 | 937.90 | 0 | 937.90 |
| 2024-05-31 | 415,000,000 | 0 | 2.330 | 2024-05-31 | 966.95 | 0 | 966.95 |
| 2024-04-30 | 415,000,000 | 0 | 2.280 | 2024-04-30 | 946.20 | 0 | 946.20 |
| 2024-03-31 | 415,000,000 | 0 | 2.530 | 2024-03-28 | 1,049.95 | 0 | 1,049.95 |
| 2024-02-29 | 415,000,000 | 0 | 2.610 | 2024-02-29 | 1,083.15 | 0 | 1,083.15 |
| 2024-01-31 | 415,000,000 | 0 | 2.370 | 2024-01-31 | 983.55 | 0 | 983.55 |
| 2023-12-31 | 415,000,000 | 0 | 2.280 | 2023-12-29 | 946.20 | 0 | 946.20 |
| 2023-11-30 | 415,000,000 | 0 | 2.300 | 2023-11-30 | 954.50 | 0 | 954.50 |
| 2023-10-31 | 415,000,000 | 0 | 2.350 | 2023-10-31 | 975.25 | 0 | 975.25 |
| 2023-09-30 | 415,000,000 | 0 | 2.550 | 2023-09-29 | 1,058.25 | 0 | 1,058.25 |
| 2023-08-31 | 415,000,000 | 0 | 1.860 | 2023-08-31 | 771.90 | 0 | 771.90 |
| 2023-07-31 | 415,000,000 | 0 | 2.050 | 2023-07-31 | 850.75 | 0 | 850.75 |
| 2023-06-30 | 415,000,000 | 0 | 1.440 | 2023-06-30 | 597.60 | 0 | 597.60 |
| 2023-05-31 | 415,000,000 | 0 | 1.680 | 2023-05-31 | 697.20 | 0 | 697.20 |
| 2023-04-30 | 415,000,000 | 0 | 1.400 | 2023-04-28 | 581.00 | 0 | 581.00 |
| 2023-03-31 | 415,000,000 | 0 | 0.940 | 2023-03-31 | 390.10 | 0 | 390.10 |
| 2023-02-28 | 415,000,000 | 0 | 0.990 | 2023-02-28 | 410.85 | 0 | 410.85 |
| 2023-01-31 | 415,000,000 | 0 | 0.800 | 2023-01-31 | 332.00 | 0 | 332.00 |
| 2022-12-31 | 415,000,000 | 0 | 0.780 | 2022-12-30 | 323.70 | 0 | 323.70 |
| 2022-11-30 | 415,000,000 | 0 | 0.750 | 2022-11-30 | 311.25 | 0 | 311.25 |
| 2022-10-31 | 415,000,000 | 0 | 0.700 | 2022-10-31 | 290.50 | 0 | 290.50 |
| 2022-09-30 | 415,000,000 | 0 | 0.660 | 2022-09-30 | 273.90 | 0 | 273.90 |
| 2022-08-31 | 415,000,000 | 0 | 0.630 | 2022-08-31 | 261.45 | 0 | 261.45 |
| 2022-07-31 | 415,000,000 | 0 | 0.710 | 2022-07-29 | 294.65 | 0 | 294.65 |
| 2022-06-30 | 415,000,000 | 0 | 0.720 | 2022-06-30 | 298.80 | 0 | 298.80 |
| 2022-05-31 | 415,000,000 | 0 | 0.710 | 2022-05-31 | 294.65 | 0 | 294.65 |
| 2022-04-30 | 415,000,000 | 0 | 1.020 | 2022-04-29 | 423.30 | 0 | 423.30 |
| 2022-03-31 | 415,000,000 | 0 | 0.840 | 2022-03-31 | 348.60 | 0 | 348.60 |
| 2022-02-28 | 415,000,000 | 0 | 0.740 | 2022-02-28 | 307.10 | 0 | 307.10 |
| 2022-01-31 | 415,000,000 | 0 | 0.690 | 2022-01-31 | 286.35 | 0 | 286.35 |
| 2021-12-31 | 415,000,000 | 0 | 0.650 | 2021-12-31 | 269.75 | 0 | 269.75 |
| 2021-11-30 | 415,000,000 | 0 | 0.640 | 2021-11-30 | 265.60 | 0 | 265.60 |
| 2021-10-31 | 415,000,000 | 0 | 0.540 | 2021-10-29 | 224.10 | 0 | 224.10 |
| 2021-09-30 | 415,000,000 | 0 | 0.380 | 2021-09-30 | 157.70 | 0 | 157.70 |
| 2021-08-31 | 415,000,000 | 0 | 0.400 | 2021-08-31 | 166.00 | 0 | 166.00 |
| 2021-07-31 | 415,000,000 | 0 | 0.400 | 2021-07-30 | 166.00 | 0 | 166.00 |
| 2021-06-30 | 415,000,000 | 0 | 0.475 | 2021-06-30 | 197.12 | 0 | 197.12 |
| 2021-05-31 | 415,000,000 | 0 | 0.410 | 2021-05-31 | 170.15 | 0 | 170.15 |
| 2021-04-30 | 415,000,000 | 0 | 0.430 | 2021-04-30 | 178.45 | 0 | 178.45 |
| 2021-03-31 | 415,000,000 | 0 | 0.460 | 2021-03-31 | 190.90 | 0 | 190.90 |
| 2021-02-28 | 415,000,000 | 0 | 0.465 | 2021-02-26 | 192.98 | 0 | 192.98 |
| 2021-01-31 | 415,000,000 | 0 | 0.470 | 2021-01-29 | 195.05 | 0 | 195.05 |
| 2020-12-31 | 415,000,000 | 0 | 0.350 | 2020-12-31 | 145.25 | 0 | 145.25 |
| 2020-11-30 | 415,000,000 | 0 | 0.320 | 2020-11-30 | 132.80 | 0 | 132.80 |
| 2020-10-31 | 415,000,000 | 0 | 0.335 | 2020-10-30 | 139.03 | 0 | 139.03 |
| 2020-09-30 | 415,000,000 | 0 | 0.350 | 2020-09-30 | 145.25 | 0 | 145.25 |
| 2020-08-31 | 415,000,000 | 0 | 0.420 | 2020-08-31 | 174.30 | 0 | 174.30 |
| 2020-07-31 | 415,000,000 | 0 | 0.395 | 2020-07-31 | 163.93 | 0 | 163.93 |
| 2020-06-30 | 415,000,000 | 0 | 0.510 | 2020-06-30 | 211.65 | 0 | 211.65 |
| 2020-05-31 | 415,000,000 | 0 | 0.250 | 2020-05-29 | 103.75 | 0 | 103.75 |
| 2020-04-30 | 415,000,000 | 0 | 0.275 | 2020-04-29 | 114.13 | 0 | 114.13 |
| 2020-03-31 | 415,000,000 | 0 | 0.315 | 2020-03-31 | 130.72 | 0 | 130.72 |
| 2020-02-29 | 415,000,000 | 0 | 0.470 | 2020-02-28 | 195.05 | 0 | 195.05 |
| 2020-01-31 | 415,000,000 | 0 | 0.520 | 2020-01-31 | 215.80 | 0 | 215.80 |
| 2019-12-31 | 415,000,000 | 0 | 0.530 | 2019-12-31 | 219.95 | 0 | 219.95 |
| 2019-11-30 | 415,000,000 | 0 | 0.570 | 2019-11-29 | 236.55 | 0 | 236.55 |
| 2019-10-31 | 415,000,000 | 0 | 0.730 | 2019-10-31 | 302.95 | 0 | 302.95 |
| 2019-09-30 | 415,000,000 | 0 | 0.870 | 2019-09-30 | 361.05 | 0 | 361.05 |
| 2019-08-31 | 415,000,000 | 0 | 1.300 | 2019-08-30 | 539.50 | 0 | 539.50 |
| 2019-07-31 | 415,000,000 | 0 | 0.890 | 2019-07-31 | 369.35 | 0 | 369.35 |
| 2019-06-30 | 415,000,000 | 0 | 0.840 | 2019-06-28 | 348.60 | 0 | 348.60 |
| 2019-05-31 | 415,000,000 | 0 | 0.530 | 2019-05-31 | 219.95 | 0 | 219.95 |
| 2019-04-30 | 415,000,000 | 0 | 0.475 | 2019-04-30 | 197.12 | 0 | 197.12 |
| 2019-03-31 | 415,000,000 | 0 | 0.475 | 2019-03-29 | 197.12 | 0 | 197.12 |
| 2019-02-28 | 415,000,000 | 0 | 0.560 | 2019-02-28 | 232.40 | 0 | 232.40 |
| 2019-01-31 | 415,000,000 | 0 | 0.410 | 2019-01-31 | 170.15 | 0 | 170.15 |
| 2018-12-31 | 415,000,000 | 0 | 0.420 | 2018-12-31 | 174.30 | 0 | 174.30 |
| 2018-11-30 | 415,000,000 | 0 | 0.455 | 2018-11-30 | 188.83 | 0 | 188.83 |
| 2018-10-31 | 415,000,000 | 0 | 0.490 | 2018-10-31 | 203.35 | 0 | 203.35 |
| 2018-09-30 | 415,000,000 | 0 | 0.550 | 2018-09-28 | 228.25 | 0 | 228.25 |
| 2018-08-31 | 415,000,000 | 0 | 0.610 | 2018-08-31 | 253.15 | 0 | 253.15 |
| 2018-07-31 | 415,000,000 | 0 | 0.820 | 2018-07-31 | 340.30 | 0 | 340.30 |
| 2018-06-30 | 415,000,000 | 0 | 0.900 | 2018-06-29 | 373.50 | 0 | 373.50 |
| 2018-05-31 | 415,000,000 | 0 | 1.180 | 2018-05-31 | 489.70 | 0 | 489.70 |
| 2018-04-30 | 415,000,000 | 0 | 1.490 | 2018-04-30 | 618.35 | 0 | 618.35 |
| 2018-03-31 | 415,000,000 | 0 | 1.570 | 2018-03-29 | 651.55 | 0 | 651.55 |
| 2018-02-28 | 415,000,000 | 0 | 1.330 | 2018-02-28 | 551.95 | 0 | 551.95 |
| 2018-01-31 | 415,000,000 | 0 | 0.680 | 2018-01-31 | 282.20 | 0 | 282.20 |
| 2017-12-31 | 415,000,000 | 0 | 0.740 | 2017-12-29 | 307.10 | 0 | 307.10 |
| 2017-11-30 | 415,000,000 | 0 | 0.780 | 2017-11-30 | 323.70 | 0 | 323.70 |
| 2017-10-31 | 415,000,000 | 0 | 0.880 | 2017-10-31 | 365.20 | 0 | 365.20 |
| 2017-09-30 | 415,000,000 | 0 | 0.840 | 2017-09-29 | 348.60 | 0 | 348.60 |
| 2017-08-31 | 415,000,000 | 0 | 0.770 | 2017-08-31 | 319.55 | 0 | 319.55 |
| 2017-07-31 | 415,000,000 | 0 | 0.770 | 2017-07-31 | 319.55 | 0 | 319.55 |
| 2017-06-30 | 415,000,000 | 0 | 0.850 | 2017-06-30 | 352.75 | 0 | 352.75 |
| 2017-05-31 | 415,000,000 | 0 | 0.870 | 2017-05-31 | 361.05 | 0 | 361.05 |
| 2017-04-30 | 415,000,000 | 0 | 0.920 | 2017-04-28 | 381.80 | 0 | 381.80 |
| 2017-03-31 | 415,000,000 | 0 | 0.910 | 2017-03-31 | 377.65 | 0 | 377.65 |
| 2017-02-28 | 415,000,000 | 0 | 1.020 | 2017-02-28 | 423.30 | 0 | 423.30 |
| 2017-01-31 | 415,000,000 | 0 | 1.080 | 2017-01-27 | 448.20 | 0 | 448.20 |
| 2016-12-31 | 415,000,000 | 0 | 0.910 | 2016-12-30 | 377.65 | 0 | 377.65 |
| 2016-11-30 | 415,000,000 | 0 | 0.880 | 2016-11-30 | 365.20 | 0 | 365.20 |
| 2016-10-31 | 415,000,000 | 0 | 0.950 | 2016-10-31 | 394.25 | 0 | 394.25 |
| 2016-09-30 | 415,000,000 | 0 | 0.990 | 2016-09-30 | 410.85 | 0 | 410.85 |
| 2016-08-31 | 415,000,000 | 0 | 0.860 | 2016-08-31 | 356.90 | 0 | 356.90 |
| 2016-07-31 | 415,000,000 | 0 | 0.860 | 2016-07-29 | 356.90 | 0 | 356.90 |
| 2016-06-30 | 415,000,000 | 0 | 0.860 | 2016-06-30 | 356.90 | 0 | 356.90 |
| 2016-05-31 | 415,000,000 | 0 | 0.960 | 2016-05-31 | 398.40 | 0 | 398.40 |
| 2016-04-30 | 415,000,000 | 0 | 1.050 | 2016-04-29 | 435.75 | 0 | 435.75 |
| 2016-03-31 | 415,000,000 | 0 | 0.920 | 2016-03-31 | 381.80 | 0 | 381.80 |
| 2016-02-29 | 415,000,000 | 0 | 1.080 | 2016-02-29 | 448.20 | 0 | 448.20 |
| 2016-01-31 | 415,000,000 | 0 | 1.280 | 2016-01-29 | 531.20 | 0 | 531.20 |
| 2016-01-28 | 415,000,000 | 15,000,000 | 1.270 | 2016-01-28 | 527.05 | 0 | 527.05 |
| 2016-01-07 | 400,000,000 | 1.270 | 2016-01-07 | 508.00 | 0 | 508.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy