Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-08-20 | 43.72 |
| 2025-08-19 | 39.66 |
| 2025-08-18 | 33.98 |
| 2025-08-15 | 42.91 |
| 2025-08-14 | 36.41 |
| 2025-08-13 | 46.16 |
| 2025-08-12 | 51.03 |
| 2025-08-11 | 33.98 |
| 2025-08-08 | 22.61 |
| 2025-08-07 | 22.61 |
| 2025-08-06 | 21.80 |
| 2025-08-05 | 17.74 |
| 2025-08-04 | 17.74 |
| 2025-08-01 | 15.30 |
| 2025-07-31 | 16.92 |
| 2025-07-30 | 17.74 |
| 2025-07-29 | 20.17 |
| 2025-07-28 | 23.42 |
| 2025-07-25 | 20.98 |
| 2025-07-24 | 22.61 |
| 2025-07-23 | 21.80 |
| 2025-07-22 | 23.42 |
| 2025-07-21 | 25.04 |
| 2025-07-18 | 28.29 |
| 2025-07-17 | 25.04 |
| 2025-07-16 | 21.80 |
| 2025-07-15 | 25.86 |
| 2025-07-14 | 22.61 |
| 2025-07-11 | 27.48 |
| 2025-07-10 | 26.67 |
| 2025-07-09 | 24.23 |
| 2025-07-08 | 16.92 |
| 2025-07-07 | 16.92 |
| 2025-07-04 | 15.30 |
| 2025-07-03 | 7.18 |
| 2025-07-02 | 7.18 |
| 2025-06-30 | 7.99 |
| 2025-06-27 | 13.68 |
| 2025-06-26 | 13.68 |
| 2025-06-25 | 16.92 |
| 2025-06-24 | 20.98 |
| 2025-06-23 | 19.36 |
| 2025-06-20 | 20.98 |
| 2025-06-19 | 20.98 |
| 2025-06-18 | 21.80 |
| 2025-06-17 | 21.80 |
| 2025-06-16 | 21.80 |
| 2025-06-13 | 23.42 |
| 2025-06-12 | 23.42 |
| 2025-06-11 | 21.80 |
| 2025-06-10 | 12.86 |
| 2025-06-09 | 16.92 |
| 2025-06-06 | 21.80 |
| 2025-06-05 | 16.11 |
| 2025-06-04 | 16.92 |
| 2025-06-03 | 12.05 |
| 2025-06-02 | 11.24 |
| 2025-05-30 | 16.11 |
| 2025-05-29 | 12.86 |
| 2025-05-28 | 14.49 |
| 2025-05-27 | 3.93 |
| 2025-05-26 | 7.99 |
| 2025-05-23 | 12.05 |
| 2025-05-22 | 10.43 |
| 2025-05-21 | 12.05 |
| 2025-05-20 | 16.11 |
| 2025-05-19 | 9.62 |
| 2025-05-16 | 15.30 |
| 2025-05-15 | 23.42 |
| 2025-05-14 | 25.04 |
| 2025-05-13 | 27.48 |
| 2025-05-12 | 27.48 |
| 2025-05-09 | 27.48 |
| 2025-05-08 | 29.92 |
| 2025-05-07 | 33.16 |
| 2025-05-06 | 36.41 |
| 2025-05-02 | 37.22 |
| 2025-04-30 | 36.41 |
| 2025-04-29 | 36.41 |
| 2025-04-28 | 37.22 |
| 2025-04-25 | 36.41 |
| 2025-04-24 | 30.73 |
| 2025-04-23 | 40.47 |
| 2025-04-22 | 33.16 |
| 2025-04-17 | 33.98 |
| 2025-04-16 | 34.79 |
| 2025-04-15 | 33.16 |
| 2025-04-14 | 29.10 |
| 2025-04-11 | 23.42 |
| 2025-04-10 | 21.80 |
| 2025-04-09 | 24.23 |
| 2025-04-08 | 16.92 |
| 2025-04-07 | 25.04 |
| 2025-04-03 | 43.72 |
| 2025-04-02 | 46.97 |
| 2025-04-01 | 42.91 |
| 2025-03-31 | 45.34 |
| 2025-03-28 | 46.97 |
| 2025-03-27 | 43.72 |
| 2025-03-26 | 46.16 |
| 2025-03-25 | 29.92 |
| 2025-03-24 | 24.23 |
| 2025-03-21 | 19.36 |
| 2025-03-20 | 19.36 |
| 2025-03-19 | 15.30 |
| 2025-03-18 | 15.30 |
| 2025-03-17 | 23.42 |
| 2025-03-14 | 37.22 |
| 2025-03-13 | 35.60 |
| 2025-03-12 | 52.65 |
| 2025-03-11 | 44.53 |
| 2025-03-10 | 57.52 |
| 2025-03-07 | 51.84 |
| 2025-03-06 | 58.34 |
| 2025-03-05 | 60.77 |
| 2025-03-04 | 62.39 |
| 2025-03-03 | 59.15 |
| 2025-02-28 | 57.52 |
| 2025-02-27 | 61.58 |
| 2025-02-26 | 66.45 |
| 2025-02-25 | 72.95 |
| 2025-02-24 | 77.01 |
| 2025-02-21 | 88.38 |
| 2025-02-20 | 90.00 |
| 2025-02-19 | 88.38 |
| 2025-02-18 | 94.06 |
| 2025-02-17 | 102.99 |
| 2025-02-14 | 102.99 |
| 2025-02-13 | 108.68 |
| 2025-02-12 | 106.24 |
| 2025-02-11 | 111.11 |
| 2025-02-10 | 122.48 |
| 2025-02-07 | 118.42 |
| 2025-02-06 | 118.42 |
| 2025-02-05 | 118.42 |
| 2025-02-04 | 124.11 |
| 2025-02-03 | 133.04 |
| 2025-01-28 | 135.47 |
| 2025-01-27 | 132.22 |
| 2025-01-24 | 121.67 |
| 2025-01-23 | 112.74 |
| 2025-01-22 | 115.17 |
| 2025-01-21 | 114.36 |
| 2025-01-20 | 118.42 |
| 2025-01-17 | 120.05 |
| 2025-01-16 | 118.42 |
| 2025-01-15 | 125.73 |
| 2025-01-14 | 130.60 |
| 2025-01-13 | 128.98 |
| 2025-01-10 | 129.79 |
| 2025-01-09 | 125.73 |
| 2025-01-08 | 129.79 |
| 2025-01-07 | 127.35 |
| 2025-01-06 | 134.66 |
| 2025-01-03 | 133.85 |
| 2025-01-02 | 135.47 |
| 2024-12-31 | 135.47 |
| 2024-12-30 | 132.22 |
| 2024-12-27 | 132.22 |
| 2024-12-24 | 132.22 |
| 2024-12-23 | 132.22 |
| 2024-12-20 | 133.04 |
| 2024-12-19 | 134.66 |
| 2024-12-18 | 132.22 |
| 2024-12-17 | 137.10 |
| 2024-12-16 | 137.10 |
| 2024-12-13 | 137.91 |
| 2024-12-12 | 135.47 |
| 2024-12-11 | 136.28 |
| 2024-12-10 | 138.72 |
| 2024-12-09 | 135.47 |
| 2024-12-06 | 137.10 |
| 2024-12-05 | 135.47 |
| 2024-12-04 | 137.10 |
| 2024-12-03 | 139.53 |
| 2024-12-02 | 140.34 |
| 2024-11-29 | 139.53 |
| 2024-11-28 | 135.47 |
| 2024-11-27 | 134.66 |
| 2024-11-26 | 137.91 |
| 2024-11-25 | 137.91 |
| 2024-11-22 | 136.28 |
| 2024-11-21 | 138.72 |
| 2024-11-20 | 140.34 |
| 2024-11-19 | 136.28 |
| 2024-11-18 | 139.53 |
| 2024-11-15 | 138.72 |
| 2024-11-14 | 135.47 |
| 2024-11-13 | 137.91 |
| 2024-11-12 | 141.97 |
| 2024-11-11 | 142.78 |
| 2024-11-08 | 138.72 |
| 2024-11-07 | 139.53 |
| 2024-11-06 | 140.34 |
| 2024-11-05 | 137.91 |
| 2024-11-04 | 137.91 |
| 2024-11-01 | 137.10 |
| 2024-10-31 | 139.53 |
| 2024-10-30 | 138.72 |
| 2024-10-29 | 142.78 |
| 2024-10-28 | 146.84 |
| 2024-10-25 | 148.46 |
| 2024-10-24 | 150.90 |
| 2024-10-23 | 150.90 |
| 2024-10-22 | 150.90 |
| 2024-10-21 | 143.59 |
| 2024-10-18 | 140.34 |
| 2024-10-17 | 140.34 |
| 2024-10-16 | 139.53 |
| 2024-10-15 | 135.47 |
| 2024-10-14 | 138.72 |
| 2024-10-10 | 133.85 |
| 2024-10-09 | 141.16 |
| 2024-10-08 | 141.97 |
| 2024-10-07 | 140.34 |
| 2024-10-04 | 133.85 |
| 2024-10-03 | 137.91 |
| 2024-10-02 | 142.78 |
| 2024-09-30 | 150.09 |
| 2024-09-27 | 148.46 |
| 2024-09-26 | 146.03 |
| 2024-09-25 | 151.71 |
| 2024-09-24 | 149.28 |
| 2024-09-23 | 149.28 |
| 2024-09-20 | 150.90 |
| 2024-09-19 | 157.40 |
| 2024-09-17 | 167.14 |
| 2024-09-16 | 158.21 |
| 2024-09-13 | 156.58 |
| 2024-09-12 | 156.58 |
| 2024-09-11 | 154.96 |
| 2024-09-10 | 159.83 |
| 2024-09-09 | 157.40 |
| 2024-09-05 | 157.40 |
| 2024-09-04 | 161.46 |
| 2024-09-03 | 168.76 |
| 2024-09-02 | 170.39 |
| 2024-08-30 | 172.01 |
| 2024-08-29 | 167.14 |
| 2024-08-28 | 168.76 |
| 2024-08-27 | 156.58 |
| 2024-08-26 | 154.96 |
| 2024-08-23 | 148.46 |
| 2024-08-22 | 141.97 |
| 2024-08-21 | 130.60 |
| 2024-08-20 | 127.35 |
| 2024-08-19 | 126.54 |
| 2024-08-16 | 125.73 |
| 2024-08-15 | 131.41 |
| 2024-08-14 | 131.41 |
| 2024-08-13 | 131.41 |
| 2024-08-12 | 132.22 |
| 2024-08-09 | 132.22 |
| 2024-08-08 | 129.79 |
| 2024-08-07 | 133.85 |
| 2024-08-06 | 128.16 |
| 2024-08-05 | 124.11 |
| 2024-08-02 | 125.73 |
| 2024-08-01 | 125.73 |
| 2024-07-31 | 121.67 |
| 2024-07-30 | 118.42 |
| 2024-07-29 | 121.67 |
| 2024-07-26 | 114.36 |
| 2024-07-25 | 105.43 |
| 2024-07-24 | 111.11 |
| 2024-07-23 | 118.42 |
| 2024-07-22 | 111.93 |
| 2024-07-19 | 95.69 |
| 2024-07-18 | 96.50 |
| 2024-07-17 | 90.81 |
| 2024-07-16 | 89.19 |
| 2024-07-15 | 85.94 |
| 2024-07-12 | 86.75 |
| 2024-07-11 | 85.13 |
| 2024-07-10 | 83.51 |
| 2024-07-09 | 85.94 |
| 2024-07-08 | 81.88 |
| 2024-07-05 | 82.69 |
| 2024-07-04 | 81.07 |
| 2024-07-03 | 81.07 |
| 2024-07-02 | 82.69 |
| 2024-06-28 | 83.51 |
| 2024-06-27 | 81.88 |
| 2024-06-26 | 82.69 |
| 2024-06-25 | 79.45 |
| 2024-06-24 | 83.51 |
| 2024-06-21 | 85.13 |
| 2024-06-20 | 81.88 |
| 2024-06-19 | 85.94 |
| 2024-06-18 | 83.51 |
| 2024-06-17 | 88.38 |
| 2024-06-14 | 85.13 |
| 2024-06-13 | 86.75 |
| 2024-06-12 | 87.57 |
| 2024-06-11 | 88.38 |
| 2024-06-07 | 89.19 |
| 2024-06-06 | 89.19 |
| 2024-06-05 | 89.19 |
| 2024-06-04 | 92.44 |
| 2024-06-03 | 89.19 |
| 2024-05-31 | 89.19 |
| 2024-05-30 | 91.63 |
| 2024-05-29 | 98.93 |
| 2024-05-28 | 97.31 |
| 2024-05-27 | 121.67 |
| 2024-05-24 | 118.42 |
| 2024-05-23 | 119.23 |
| 2024-05-22 | 109.49 |
| 2024-05-21 | 108.68 |
| 2024-05-20 | 101.37 |
| 2024-05-17 | 102.99 |
| 2024-05-16 | 94.87 |
| 2024-05-14 | 97.31 |
| 2024-05-13 | 96.50 |
| 2024-05-10 | 93.25 |
| 2024-05-09 | 94.06 |
| 2024-05-08 | 91.63 |
| 2024-05-07 | 86.75 |
| 2024-05-06 | 84.32 |
| 2024-05-03 | 85.13 |
| 2024-05-02 | 85.13 |
| 2024-04-30 | 85.13 |
| 2024-04-29 | 81.07 |
| 2024-04-26 | 85.94 |
| 2024-04-25 | 85.13 |
| 2024-04-24 | 81.07 |
| 2024-04-23 | 91.63 |
| 2024-04-22 | 98.12 |
| 2024-04-19 | 92.44 |
| 2024-04-18 | 90.81 |
| 2024-04-17 | 85.94 |
| 2024-04-16 | 85.13 |
| 2024-04-15 | 81.88 |
| 2024-04-12 | 91.63 |
| 2024-04-11 | 92.44 |
| 2024-04-10 | 88.38 |
| 2024-04-09 | 90.00 |
| 2024-04-08 | 88.38 |
| 2024-04-05 | 87.57 |
| 2024-04-03 | 89.19 |
| 2024-04-02 | 90.00 |
| 2024-03-28 | 105.43 |
| 2024-03-27 | 111.93 |
| 2024-03-26 | 108.68 |
| 2024-03-25 | 111.11 |
| 2024-03-22 | 98.12 |
| 2024-03-21 | 96.50 |
| 2024-03-20 | 89.19 |
| 2024-03-19 | 85.13 |
| 2024-03-18 | 82.69 |
| 2024-03-15 | 81.07 |
| 2024-03-14 | 81.07 |
| 2024-03-13 | 82.69 |
| 2024-03-12 | 82.69 |
| 2024-03-11 | 86.75 |
| 2024-03-08 | 89.19 |
| 2024-03-07 | 94.87 |
| 2024-03-06 | 95.69 |
| 2024-03-05 | 95.69 |
| 2024-03-04 | 100.56 |
| 2024-03-01 | 109.49 |
| 2024-02-29 | 111.93 |
| 2024-02-28 | 105.43 |
| 2024-02-27 | 103.81 |
| 2024-02-26 | 107.05 |
| 2024-02-23 | 105.43 |
| 2024-02-22 | 99.75 |
| 2024-02-21 | 96.50 |
| 2024-02-20 | 99.75 |
| 2024-02-19 | 104.62 |
| 2024-02-16 | 136.28 |
| 2024-02-15 | 129.79 |
| 2024-02-14 | 126.54 |
| 2024-02-09 | 115.99 |
| 2024-02-08 | 100.56 |
| 2024-02-07 | 101.37 |
| 2024-02-06 | 96.50 |
| 2024-02-05 | 96.50 |
| 2024-02-02 | 98.93 |
| 2024-02-01 | 98.12 |
| 2024-01-31 | 92.44 |
| 2024-01-30 | 90.81 |
| 2024-01-29 | 78.63 |
| 2024-01-26 | 77.82 |
| 2024-01-25 | 81.07 |
| 2024-01-24 | 82.69 |
| 2024-01-23 | 80.26 |
| 2024-01-22 | 77.82 |
| 2024-01-19 | 77.01 |
| 2024-01-18 | 74.57 |
| 2024-01-17 | 75.39 |
| 2024-01-16 | 75.39 |
| 2024-01-15 | 75.39 |
| 2024-01-12 | 74.57 |
| 2024-01-11 | 73.76 |
| 2024-01-10 | 74.57 |
| 2024-01-09 | 77.01 |
| 2024-01-08 | 76.20 |
| 2024-01-05 | 72.95 |
| 2024-01-04 | 76.20 |
| 2024-01-03 | 78.63 |
| 2024-01-02 | 80.26 |
| 2023-12-29 | 85.13 |
| 2023-12-28 | 82.69 |
| 2023-12-27 | 80.26 |
| 2023-12-22 | 80.26 |
| 2023-12-21 | 81.88 |
| 2023-12-20 | 82.69 |
| 2023-12-19 | 84.32 |
| 2023-12-18 | 85.94 |
| 2023-12-15 | 89.19 |
| 2023-12-14 | 83.51 |
| 2023-12-13 | 83.51 |
| 2023-12-12 | 85.94 |
| 2023-12-11 | 92.44 |
| 2023-12-08 | 93.25 |
| 2023-12-07 | 94.06 |
| 2023-12-06 | 92.44 |
| 2023-12-05 | 92.44 |
| 2023-12-04 | 87.57 |
| 2023-12-01 | 83.51 |
| 2023-11-30 | 86.75 |
| 2023-11-29 | 88.38 |
| 2023-11-28 | 85.94 |
| 2023-11-27 | 84.32 |
| 2023-11-24 | 86.75 |
| 2023-11-23 | 89.19 |
| 2023-11-22 | 90.00 |
| 2023-11-21 | 90.00 |
| 2023-11-20 | 85.13 |
| 2023-11-17 | 85.13 |
| 2023-11-16 | 87.57 |
| 2023-11-15 | 90.00 |
| 2023-11-14 | 89.19 |
| 2023-11-13 | 85.13 |
| 2023-11-10 | 81.07 |
| 2023-11-09 | 87.57 |
| 2023-11-08 | 89.19 |
| 2023-11-07 | 90.00 |
| 2023-11-06 | 93.25 |
| 2023-11-03 | 90.81 |
| 2023-11-02 | 91.63 |
| 2023-11-01 | 92.44 |
| 2023-10-31 | 90.81 |
| 2023-10-30 | 92.44 |
| 2023-10-27 | 94.87 |
| 2023-10-26 | 95.69 |
| 2023-10-25 | 94.06 |
| 2023-10-24 | 97.31 |
| 2023-10-20 | 98.93 |
| 2023-10-19 | 98.93 |
| 2023-10-18 | 104.62 |
| 2023-10-17 | 107.05 |
| 2023-10-16 | 104.62 |
| 2023-10-13 | 108.68 |
| 2023-10-12 | 104.62 |
| 2023-10-11 | 105.43 |
| 2023-10-10 | 105.43 |
| 2023-10-09 | 105.43 |
| 2023-10-06 | 106.24 |
| 2023-10-05 | 104.62 |
| 2023-10-04 | 104.62 |
| 2023-10-03 | 109.49 |
| 2023-09-29 | 107.05 |
| 2023-09-28 | 110.30 |
| 2023-09-27 | 113.55 |
| 2023-09-26 | 113.55 |
| 2023-09-25 | 107.05 |
| 2023-09-22 | 104.62 |
| 2023-09-21 | 108.68 |
| 2023-09-20 | 108.68 |
| 2023-09-19 | 102.99 |
| 2023-09-18 | 107.87 |
| 2023-09-15 | 102.18 |
| 2023-09-14 | 95.69 |
| 2023-09-13 | 94.87 |
| 2023-09-12 | 81.07 |
| 2023-09-11 | 76.20 |
| 2023-09-07 | 66.45 |
| 2023-09-06 | 59.96 |
| 2023-09-05 | 61.58 |
| 2023-09-04 | 55.09 |
| 2023-08-31 | 51.03 |
| 2023-08-30 | 47.78 |
| 2023-08-29 | 55.09 |
| 2023-08-28 | 59.96 |
| 2023-08-25 | 59.96 |
| 2023-08-24 | 62.39 |
| 2023-08-23 | 65.64 |
| 2023-08-22 | 65.64 |
| 2023-08-21 | 60.77 |
| 2023-08-18 | 59.96 |
| 2023-08-17 | 59.96 |
| 2023-08-16 | 57.52 |
| 2023-08-15 | 64.83 |
| 2023-08-14 | 72.14 |
| 2023-08-11 | 81.88 |
| 2023-08-10 | 81.07 |
| 2023-08-09 | 73.76 |
| 2023-08-08 | 68.08 |
| 2023-08-07 | 64.83 |
| 2023-08-04 | 64.02 |
| 2023-08-03 | 64.02 |
| 2023-08-02 | 62.39 |
| 2023-08-01 | 65.64 |
| 2023-07-31 | 66.45 |
| 2023-07-28 | 77.82 |
| 2023-07-27 | 64.02 |
| 2023-07-26 | 48.59 |
| 2023-07-25 | 44.53 |
| 2023-07-24 | 33.16 |
| 2023-07-21 | 27.48 |
| 2023-07-20 | 29.92 |
| 2023-07-19 | 29.10 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 22.61 |
| 2023-07-13 | 29.10 |
| 2023-07-12 | 29.10 |
| 2023-07-11 | 25.04 |
| 2023-07-10 | 25.04 |
| 2023-07-07 | 22.61 |
| 2023-07-06 | 24.23 |
| 2023-07-05 | 20.98 |
| 2023-07-04 | 20.98 |
| 2023-07-03 | 16.11 |
| 2023-06-30 | 16.92 |
| 2023-06-29 | 18.55 |
| 2023-06-28 | 16.11 |
| 2023-06-27 | 16.11 |
| 2023-06-26 | 13.68 |
| 2023-06-23 | 11.24 |
| 2023-06-21 | 12.86 |
| 2023-06-20 | 12.05 |
| 2023-06-19 | 12.05 |
| 2023-06-16 | 16.11 |
| 2023-06-15 | 12.86 |
| 2023-06-14 | 11.24 |
| 2023-06-13 | 12.86 |
| 2023-06-12 | 12.86 |
| 2023-06-09 | 12.86 |
| 2023-06-08 | 10.43 |
| 2023-06-07 | 16.11 |
| 2023-06-06 | 20.17 |
| 2023-06-05 | 24.23 |
| 2023-06-02 | 21.80 |
| 2023-06-01 | 19.36 |
| 2023-05-31 | 36.41 |
| 2023-05-30 | 39.66 |
| 2023-05-29 | 29.10 |
| 2023-05-25 | 20.17 |
| 2023-05-24 | 22.61 |
| 2023-05-23 | 14.49 |
| 2023-05-22 | 9.62 |
| 2023-05-19 | 7.18 |
| 2023-05-18 | 7.99 |
| 2023-05-17 | 8.80 |
| 2023-05-16 | 10.43 |
| 2023-05-15 | 12.86 |
| 2023-05-12 | 10.43 |
| 2023-05-11 | 8.80 |
| 2023-05-10 | 11.24 |
| 2023-05-09 | 7.18 |
| 2023-05-08 | 5.56 |
| 2023-05-05 | 3.12 |
| 2023-05-04 | 6.37 |
| 2023-05-03 | 11.24 |
| 2023-05-02 | 12.86 |
| 2023-04-28 | 13.68 |
| 2023-04-27 | 5.56 |
| 2023-04-26 | 9.62 |
| 2023-04-25 | -3.37 |
| 2023-04-24 | 3.12 |
| 2023-04-21 | 4.74 |
| 2023-04-20 | 5.56 |
| 2023-04-19 | -0.13 |
| 2023-04-18 | -0.94 |
| 2023-04-17 | -12.31 |
| 2023-04-14 | -9.87 |
| 2023-04-13 | -9.87 |
| 2023-04-12 | -10.68 |
| 2023-04-11 | -22.05 |
| 2023-04-06 | -26.11 |
| 2023-04-04 | -26.11 |
| 2023-04-03 | -23.67 |
| 2023-03-31 | -23.67 |
| 2023-03-30 | -24.49 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -22.86 |
| 2023-03-27 | -24.49 |
| 2023-03-24 | -25.30 |
| 2023-03-23 | -25.30 |
| 2023-03-22 | -25.30 |
| 2023-03-21 | -26.11 |
| 2023-03-20 | -25.30 |
| 2023-03-17 | -25.30 |
| 2023-03-16 | -24.49 |
| 2023-03-15 | -25.30 |
| 2023-03-14 | -24.49 |
| 2023-03-13 | -22.86 |
| 2023-03-10 | -23.67 |
| 2023-03-09 | -18.80 |
| 2023-03-08 | -12.31 |
| 2023-03-07 | -18.80 |
| 2023-03-06 | -19.61 |
| 2023-03-03 | -20.43 |
| 2023-03-02 | -19.61 |
| 2023-03-01 | -19.61 |
| 2023-02-28 | -19.61 |
| 2023-02-27 | -28.55 |
| 2023-02-24 | -30.17 |
| 2023-02-23 | -30.98 |
| 2023-02-22 | -31.79 |
| 2023-02-21 | -30.98 |
| 2023-02-20 | -30.17 |
| 2023-02-17 | -30.17 |
| 2023-02-16 | -28.55 |
| 2023-02-15 | -30.98 |
| 2023-02-14 | -31.79 |
| 2023-02-13 | -31.79 |
| 2023-02-10 | -30.17 |
| 2023-02-09 | -32.61 |
| 2023-02-08 | -31.79 |
| 2023-02-07 | -30.17 |
| 2023-02-06 | -37.48 |
| 2023-02-03 | -36.67 |
| 2023-02-02 | -35.85 |
| 2023-02-01 | -36.67 |
| 2023-01-31 | -35.04 |
| 2023-01-30 | -35.04 |
| 2023-01-27 | -36.67 |
| 2023-01-26 | -36.67 |
| 2023-01-20 | -36.67 |
| 2023-01-19 | -38.29 |
| 2023-01-18 | -37.48 |
| 2023-01-17 | -35.85 |
| 2023-01-16 | -30.98 |
| 2023-01-13 | -30.17 |
| 2023-01-12 | -32.61 |
| 2023-01-11 | -31.79 |
| 2023-01-10 | -29.36 |
| 2023-01-09 | -24.49 |
| 2023-01-06 | -25.30 |
| 2023-01-05 | -32.61 |
| 2023-01-04 | -35.04 |
| 2023-01-03 | -37.48 |
| 2022-12-30 | -36.67 |
| 2022-12-29 | -36.67 |
| 2022-12-28 | -37.48 |
| 2022-12-23 | -38.29 |
| 2022-12-22 | -38.29 |
| 2022-12-21 | -38.29 |
| 2022-12-20 | -38.29 |
| 2022-12-19 | -38.29 |
| 2022-12-16 | -38.29 |
| 2022-12-15 | -39.10 |
| 2022-12-14 | -39.91 |
| 2022-12-13 | -41.54 |
| 2022-12-12 | -43.16 |
| 2022-12-09 | -43.97 |
| 2022-12-08 | -39.91 |
| 2022-12-07 | -39.10 |
| 2022-12-06 | -39.91 |
| 2022-12-05 | -39.91 |
| 2022-12-02 | -39.10 |
| 2022-12-01 | -39.91 |
| 2022-11-30 | -39.10 |
| 2022-11-29 | -41.54 |
| 2022-11-28 | -43.97 |
| 2022-11-25 | -43.97 |
| 2022-11-24 | -43.97 |
| 2022-11-23 | -43.97 |
| 2022-11-22 | -43.97 |
| 2022-11-21 | -44.79 |
| 2022-11-18 | -44.79 |
| 2022-11-17 | -45.60 |
| 2022-11-16 | -45.60 |
| 2022-11-15 | -45.60 |
| 2022-11-14 | -45.60 |
| 2022-11-11 | -44.79 |
| 2022-11-10 | -46.41 |
| 2022-11-09 | -46.41 |
| 2022-11-08 | -47.22 |
| 2022-11-07 | -47.22 |
| 2022-11-04 | -46.41 |
| 2022-11-03 | -46.41 |
| 2022-11-02 | -47.22 |
| 2022-11-01 | -45.60 |
| 2022-10-31 | -43.16 |
| 2022-10-28 | -39.91 |
| 2022-10-27 | -38.29 |
| 2022-10-26 | -37.48 |
| 2022-10-25 | -37.48 |
| 2022-10-24 | -36.67 |
| 2022-10-21 | -39.10 |
| 2022-10-20 | -39.91 |
| 2022-10-19 | -43.16 |
| 2022-10-18 | -43.97 |
| 2022-10-17 | -43.97 |
| 2022-10-14 | -43.97 |
| 2022-10-13 | -44.79 |
| 2022-10-12 | -45.60 |
| 2022-10-11 | -45.60 |
| 2022-10-10 | -46.41 |
| 2022-10-07 | -45.60 |
| 2022-10-06 | -45.60 |
| 2022-10-05 | -45.60 |
| 2022-10-03 | -46.41 |
| 2022-09-30 | -46.41 |
| 2022-09-29 | -48.03 |
| 2022-09-28 | -48.03 |
| 2022-09-27 | -48.03 |
| 2022-09-26 | -45.60 |
| 2022-09-23 | -45.60 |
| 2022-09-22 | -46.41 |
| 2022-09-21 | -47.22 |
| 2022-09-20 | -47.22 |
| 2022-09-19 | -47.22 |
| 2022-09-16 | -48.03 |
| 2022-09-15 | -48.85 |
| 2022-09-14 | -48.85 |
| 2022-09-13 | -48.85 |
| 2022-09-09 | -49.66 |
| 2022-09-08 | -49.66 |
| 2022-09-07 | -49.66 |
| 2022-09-06 | -50.47 |
| 2022-09-05 | -50.47 |
| 2022-09-02 | -50.47 |
| 2022-09-01 | -49.66 |
| 2022-08-31 | -48.85 |
| 2022-08-30 | -48.85 |
| 2022-08-29 | -48.85 |
| 2022-08-26 | -49.66 |
| 2022-08-25 | -48.85 |
| 2022-08-24 | -48.85 |
| 2022-08-23 | -47.22 |
| 2022-08-22 | -46.41 |
| 2022-08-19 | -46.41 |
| 2022-08-18 | -46.41 |
| 2022-08-17 | -44.79 |
| 2022-08-16 | -44.79 |
| 2022-08-15 | -44.79 |
| 2022-08-12 | -42.35 |
| 2022-08-11 | -42.35 |
| 2022-08-10 | -42.35 |
| 2022-08-09 | -42.35 |
| 2022-08-08 | -43.16 |
| 2022-08-05 | -42.35 |
| 2022-08-04 | -41.54 |
| 2022-08-03 | -42.35 |
| 2022-08-02 | -43.16 |
| 2022-08-01 | -43.97 |
| 2022-07-29 | -42.35 |
| 2022-07-28 | -40.73 |
| 2022-07-27 | -41.54 |
| 2022-07-26 | -44.79 |
| 2022-07-25 | -40.73 |
| 2022-07-22 | -40.73 |
| 2022-07-21 | -42.35 |
| 2022-07-20 | -39.91 |
| 2022-07-19 | -41.54 |
| 2022-07-18 | -41.54 |
| 2022-07-15 | -42.35 |
| 2022-07-14 | -44.79 |
| 2022-07-13 | -45.60 |
| 2022-07-12 | -44.79 |
| 2022-07-11 | -45.60 |
| 2022-07-08 | -43.97 |
| 2022-07-07 | -43.97 |
| 2022-07-06 | -45.60 |
| 2022-07-05 | -44.79 |
| 2022-07-04 | -41.54 |
| 2022-06-30 | -41.54 |
| 2022-06-29 | -40.73 |
| 2022-06-28 | -37.48 |
| 2022-06-27 | -39.10 |
| 2022-06-24 | -35.04 |
| 2022-06-23 | -35.04 |
| 2022-06-22 | -35.04 |
| 2022-06-21 | -33.42 |
| 2022-06-20 | -36.67 |
| 2022-06-17 | -33.42 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -29.36 |
| 2022-06-14 | -30.17 |
| 2022-06-13 | -29.36 |
| 2022-06-10 | -30.17 |
| 2022-06-09 | -32.61 |
| 2022-06-08 | -34.23 |
| 2022-06-07 | -42.35 |
| 2022-06-06 | -43.97 |
| 2022-06-02 | -45.60 |
| 2022-06-01 | -43.97 |
| 2022-05-31 | -42.35 |
| 2022-05-30 | -39.10 |
| 2022-05-27 | -44.79 |
| 2022-05-26 | -46.41 |
| 2022-05-25 | -50.47 |
| 2022-05-24 | -51.28 |
| 2022-05-23 | -52.09 |
| 2022-05-20 | -51.28 |
| 2022-05-19 | -52.91 |
| 2022-05-18 | -54.53 |
| 2022-05-17 | -54.53 |
| 2022-05-16 | -53.72 |
| 2022-05-13 | -53.72 |
| 2022-05-12 | -56.97 |
| 2022-05-11 | -56.15 |
| 2022-05-10 | -53.72 |
| 2022-05-06 | -54.53 |
| 2022-05-05 | -50.47 |
| 2022-05-04 | -44.79 |
| 2022-05-03 | -26.92 |
| 2022-04-29 | -17.18 |
| 2022-04-28 | -7.43 |
| 2022-04-27 | -11.49 |
| 2022-04-26 | -34.23 |
| 2022-04-25 | -18.80 |
| 2022-04-22 | -18.80 |
| 2022-04-21 | -14.74 |
| 2022-04-20 | -27.73 |
| 2022-04-19 | -30.17 |
| 2022-04-14 | -29.36 |
| 2022-04-13 | -26.92 |
| 2022-04-12 | -34.23 |
| 2022-04-11 | -33.42 |
| 2022-04-08 | -33.42 |
| 2022-04-07 | -32.61 |
| 2022-04-06 | -30.98 |
| 2022-04-04 | -31.79 |
| 2022-04-01 | -33.42 |
| 2022-03-31 | -31.79 |
| 2022-03-30 | -35.85 |
| 2022-03-29 | -35.85 |
| 2022-03-28 | -35.85 |
| 2022-03-25 | -35.85 |
| 2022-03-24 | -37.48 |
| 2022-03-23 | -35.04 |
| 2022-03-22 | -32.61 |
| 2022-03-21 | -33.42 |
| 2022-03-18 | -42.35 |
| 2022-03-17 | -44.79 |
| 2022-03-16 | -46.41 |
| 2022-03-15 | -47.22 |
| 2022-03-14 | -43.97 |
| 2022-03-11 | -40.73 |
| 2022-03-10 | -39.10 |
| 2022-03-09 | -39.91 |
| 2022-03-08 | -39.91 |
| 2022-03-07 | -39.10 |
| 2022-03-04 | -36.67 |
| 2022-03-03 | -33.42 |
| 2022-03-02 | -33.42 |
| 2022-03-01 | -35.85 |
| 2022-02-28 | -39.91 |
| 2022-02-25 | -34.23 |
| 2022-02-24 | -37.48 |
| 2022-02-23 | -38.29 |
| 2022-02-22 | -44.79 |
| 2022-02-21 | -42.35 |
| 2022-02-18 | -43.16 |
| 2022-02-17 | -43.16 |
| 2022-02-16 | -43.16 |
| 2022-02-15 | -43.16 |
| 2022-02-14 | -42.35 |
| 2022-02-11 | -42.35 |
| 2022-02-10 | -43.16 |
| 2022-02-09 | -42.35 |
| 2022-02-08 | -42.35 |
| 2022-02-07 | -44.79 |
| 2022-02-04 | -44.79 |
| 2022-01-31 | -43.97 |
| 2022-01-28 | -49.66 |
| 2022-01-27 | -49.66 |
| 2022-01-26 | -47.22 |
| 2022-01-25 | -47.22 |
| 2022-01-24 | -47.22 |
| 2022-01-21 | -44.79 |
| 2022-01-20 | -47.22 |
| 2022-01-19 | -47.22 |
| 2022-01-18 | -47.22 |
| 2022-01-17 | -47.22 |
| 2022-01-14 | -47.22 |
| 2022-01-13 | -48.03 |
| 2022-01-12 | -48.03 |
| 2022-01-11 | -48.85 |
| 2022-01-10 | -49.66 |
| 2022-01-07 | -48.85 |
| 2022-01-06 | -48.03 |
| 2022-01-05 | -48.03 |
| 2022-01-04 | -48.03 |
| 2022-01-03 | -47.22 |
| 2021-12-31 | -47.22 |
| 2021-12-30 | -47.22 |
| 2021-12-29 | -48.85 |
| 2021-12-28 | -48.85 |
| 2021-12-24 | -47.22 |
| 2021-12-23 | -47.22 |
| 2021-12-22 | -47.22 |
| 2021-12-21 | -47.22 |
| 2021-12-20 | -49.66 |
| 2021-12-17 | -46.41 |
| 2021-12-16 | -45.60 |
| 2021-12-15 | -46.41 |
| 2021-12-14 | -44.79 |
| 2021-12-13 | -43.97 |
| 2021-12-10 | -44.79 |
| 2021-12-09 | -43.16 |
| 2021-12-08 | -43.97 |
| 2021-12-07 | -46.41 |
| 2021-12-06 | -47.22 |
| 2021-12-03 | -46.41 |
| 2021-12-02 | -45.60 |
| 2021-12-01 | -44.79 |
| 2021-11-30 | -48.03 |
| 2021-11-29 | -46.41 |
| 2021-11-26 | -46.41 |
| 2021-11-25 | -50.47 |
| 2021-11-24 | -51.28 |
| 2021-11-23 | -52.91 |
| 2021-11-22 | -55.34 |
| 2021-11-19 | -55.34 |
| 2021-11-18 | -54.53 |
| 2021-11-17 | -53.72 |
| 2021-11-16 | -54.53 |
| 2021-11-15 | -52.91 |
| 2021-11-12 | -55.34 |
| 2021-11-11 | -53.72 |
| 2021-11-10 | -53.72 |
| 2021-11-09 | -53.72 |
| 2021-11-08 | -56.15 |
| 2021-11-05 | -55.34 |
| 2021-11-04 | -52.09 |
| 2021-11-03 | -53.72 |
| 2021-11-02 | -54.53 |
| 2021-11-01 | -56.97 |
| 2021-10-29 | -56.15 |
| 2021-10-28 | -57.78 |
| 2021-10-27 | -55.34 |
| 2021-10-26 | -51.28 |
| 2021-10-25 | -50.47 |
| 2021-10-22 | -64.68 |
| 2021-10-21 | -63.06 |
| 2021-10-20 | -65.90 |
| 2021-10-19 | -65.90 |
| 2021-10-18 | -65.90 |
| 2021-10-15 | -68.74 |
| 2021-10-12 | -70.77 |
| 2021-10-11 | -69.96 |
| 2021-10-08 | -70.36 |
| 2021-10-07 | -69.55 |
| 2021-10-06 | -69.55 |
| 2021-10-05 | -69.55 |
| 2021-10-04 | -70.36 |
| 2021-09-30 | -69.14 |
| 2021-09-29 | -70.36 |
| 2021-09-28 | -70.36 |
| 2021-09-27 | -70.36 |
| 2021-09-24 | -70.36 |
| 2021-09-23 | -70.36 |
| 2021-09-21 | -69.14 |
| 2021-09-20 | -69.14 |
| 2021-09-17 | -70.77 |
| 2021-09-16 | -69.55 |
| 2021-09-15 | -68.33 |
| 2021-09-14 | -67.52 |
| 2021-09-13 | -67.52 |
| 2021-09-10 | -66.30 |
| 2021-09-09 | -67.12 |
| 2021-09-08 | -66.71 |
| 2021-09-07 | -66.71 |
| 2021-09-06 | -66.30 |
| 2021-09-03 | -67.52 |
| 2021-09-02 | -67.52 |
| 2021-09-01 | -67.52 |
| 2021-08-31 | -67.52 |
| 2021-08-30 | -67.52 |
| 2021-08-27 | -66.30 |
| 2021-08-26 | -65.90 |
| 2021-08-25 | -65.09 |
| 2021-08-24 | -65.09 |
| 2021-08-23 | -67.12 |
| 2021-08-20 | -65.90 |
| 2021-08-19 | -64.27 |
| 2021-08-18 | -68.33 |
| 2021-08-17 | -68.33 |
| 2021-08-16 | -68.33 |
| 2021-08-13 | -68.33 |
| 2021-08-12 | -66.30 |
| 2021-08-11 | -65.90 |
| 2021-08-10 | -67.52 |
| 2021-08-09 | -68.33 |
| 2021-08-06 | -68.33 |
| 2021-08-05 | -68.33 |
| 2021-08-04 | -67.52 |
| 2021-08-03 | -67.52 |
| 2021-08-02 | -67.52 |
| 2021-07-30 | -67.52 |
| 2021-07-29 | -67.52 |
| 2021-07-28 | -69.14 |
| 2021-07-27 | -69.14 |
| 2021-07-26 | -70.77 |
| 2021-07-23 | -66.71 |
| 2021-07-22 | -67.52 |
| 2021-07-21 | -67.52 |
| 2021-07-20 | -67.93 |
| 2021-07-19 | -67.12 |
| 2021-07-16 | -65.09 |
| 2021-07-15 | -66.71 |
| 2021-07-14 | -66.30 |
| 2021-07-13 | -65.49 |
| 2021-07-12 | -65.90 |
| 2021-07-09 | -66.71 |
| 2021-07-08 | -66.30 |
| 2021-07-07 | -66.30 |
| 2021-07-06 | -65.49 |
| 2021-07-05 | -65.09 |
| 2021-07-02 | -63.46 |
| 2021-06-30 | -61.43 |
| 2021-06-29 | -66.30 |
| 2021-06-28 | -67.12 |
| 2021-06-25 | -67.12 |
| 2021-06-24 | -67.12 |
| 2021-06-23 | -67.52 |
| 2021-06-22 | -67.52 |
| 2021-06-21 | -67.52 |
| 2021-06-18 | -67.52 |
| 2021-06-17 | -66.71 |
| 2021-06-16 | -66.71 |
| 2021-06-15 | -66.71 |
| 2021-06-11 | -66.71 |
| 2021-06-10 | -66.71 |
| 2021-06-09 | -66.71 |
| 2021-06-08 | -66.71 |
| 2021-06-07 | -67.52 |
| 2021-06-04 | -67.12 |
| 2021-06-03 | -66.71 |
| 2021-06-02 | -66.71 |
| 2021-06-01 | -66.71 |
| 2021-05-31 | -66.71 |
| 2021-05-28 | -65.49 |
| 2021-05-27 | -66.30 |
| 2021-05-26 | -66.71 |
| 2021-05-25 | -67.52 |
| 2021-05-24 | -67.52 |
| 2021-05-21 | -67.12 |
| 2021-05-20 | -67.12 |
| 2021-05-18 | -67.12 |
| 2021-05-17 | -67.12 |
| 2021-05-14 | -67.52 |
| 2021-05-13 | -67.52 |
| 2021-05-12 | -65.90 |
| 2021-05-11 | -66.30 |
| 2021-05-10 | -66.30 |
| 2021-05-07 | -66.30 |
| 2021-05-06 | -62.65 |
| 2021-05-05 | -62.65 |
| 2021-05-04 | -64.27 |
| 2021-05-03 | -66.30 |
| 2021-04-30 | -65.09 |
| 2021-04-29 | -65.09 |
| 2021-04-28 | -65.90 |
| 2021-04-27 | -66.30 |
| 2021-04-26 | -66.71 |
| 2021-04-23 | -65.49 |
| 2021-04-22 | -65.49 |
| 2021-04-21 | -65.49 |
| 2021-04-20 | -65.49 |
| 2021-04-19 | -64.68 |
| 2021-04-16 | -65.49 |
| 2021-04-15 | -64.68 |
| 2021-04-14 | -64.68 |
| 2021-04-13 | -64.27 |
| 2021-04-12 | -65.09 |
| 2021-04-09 | -63.46 |
| 2021-04-08 | -65.09 |
| 2021-04-07 | -63.87 |
| 2021-04-01 | -64.68 |
| 2021-03-31 | -62.65 |
| 2021-03-30 | -59.40 |
| 2021-03-29 | -61.84 |
| 2021-03-26 | -62.65 |
| 2021-03-25 | -62.24 |
| 2021-03-24 | -63.46 |
| 2021-03-23 | -62.65 |
| 2021-03-22 | -63.46 |
| 2021-03-19 | -63.06 |
| 2021-03-18 | -63.06 |
| 2021-03-17 | -62.24 |
| 2021-03-16 | -63.06 |
| 2021-03-15 | -63.06 |
| 2021-03-12 | -63.06 |
| 2021-03-11 | -62.24 |
| 2021-03-10 | -61.43 |
| 2021-03-09 | -63.46 |
| 2021-03-08 | -63.06 |
| 2021-03-05 | -62.65 |
| 2021-03-04 | -61.43 |
| 2021-03-03 | -61.84 |
| 2021-03-02 | -63.46 |
| 2021-03-01 | -62.65 |
| 2021-02-26 | -62.24 |
| 2021-02-25 | -61.43 |
| 2021-02-24 | -61.43 |
| 2021-02-23 | -60.21 |
| 2021-02-22 | -60.21 |
| 2021-02-19 | -56.97 |
| 2021-02-18 | -58.59 |
| 2021-02-17 | -56.97 |
| 2021-02-16 | -57.78 |
| 2021-02-11 | -56.97 |
| 2021-02-10 | -56.97 |
| 2021-02-09 | -62.24 |
| 2021-02-08 | -62.65 |
| 2021-02-05 | -64.27 |
| 2021-02-04 | -64.68 |
| 2021-02-03 | -63.46 |
| 2021-02-02 | -63.06 |
| 2021-02-01 | -62.24 |
| 2021-01-29 | -61.84 |
| 2021-01-28 | -60.21 |
| 2021-01-27 | -58.59 |
| 2021-01-26 | -56.15 |
| 2021-01-25 | -47.22 |
| 2021-01-22 | -71.17 |
| 2021-01-21 | -70.36 |
| 2021-01-20 | -70.77 |
| 2021-01-19 | -70.77 |
| 2021-01-18 | -70.77 |
| 2021-01-15 | -70.36 |
| 2021-01-14 | -69.96 |
| 2021-01-13 | -70.36 |
| 2021-01-12 | -70.36 |
| 2021-01-11 | -69.55 |
| 2021-01-08 | -69.55 |
| 2021-01-07 | -67.52 |
| 2021-01-06 | -69.14 |
| 2021-01-05 | -68.33 |
| 2021-01-04 | -69.96 |
| 2020-12-31 | -71.58 |
| 2020-12-30 | -71.58 |
| 2020-12-29 | -72.39 |
| 2020-12-28 | -71.58 |
| 2020-12-24 | -70.36 |
| 2020-12-23 | -71.58 |
| 2020-12-22 | -70.36 |
| 2020-12-21 | -71.58 |
| 2020-12-18 | -71.17 |
| 2020-12-17 | -71.17 |
| 2020-12-16 | -71.17 |
| 2020-12-15 | -70.36 |
| 2020-12-14 | -68.74 |
| 2020-12-11 | -68.33 |
| 2020-12-10 | -66.30 |
| 2020-12-09 | -74.02 |
| 2020-12-08 | -74.02 |
| 2020-12-07 | -73.20 |
| 2020-12-04 | -73.61 |
| 2020-12-03 | -74.02 |
| 2020-12-02 | -74.02 |
| 2020-12-01 | -74.02 |
| 2020-11-30 | -74.02 |
| 2020-11-27 | -72.80 |
| 2020-11-26 | -72.39 |
| 2020-11-25 | -73.20 |
| 2020-11-24 | -74.02 |
| 2020-11-23 | -72.80 |
| 2020-11-20 | -73.20 |
| 2020-11-19 | -73.20 |
| 2020-11-18 | -73.20 |
| 2020-11-17 | -73.20 |
| 2020-11-16 | -73.20 |
| 2020-11-13 | -71.58 |
| 2020-11-12 | -71.58 |
| 2020-11-11 | -71.17 |
| 2020-11-10 | -71.99 |
| 2020-11-09 | -72.80 |
| 2020-11-06 | -72.80 |
| 2020-11-05 | -72.80 |
| 2020-11-04 | -74.02 |
| 2020-11-03 | -74.83 |
| 2020-11-02 | -74.02 |
| 2020-10-30 | -72.80 |
| 2020-10-29 | -72.80 |
| 2020-10-28 | -72.80 |
| 2020-10-27 | -72.80 |
| 2020-10-23 | -71.58 |
| 2020-10-22 | -71.58 |
| 2020-10-21 | -71.58 |
| 2020-10-20 | -71.58 |
| 2020-10-19 | -71.58 |
| 2020-10-16 | -70.36 |
| 2020-10-15 | -70.36 |
| 2020-10-14 | -68.74 |
| 2020-10-12 | -68.33 |
| 2020-10-09 | -69.55 |
| 2020-10-08 | -69.96 |
| 2020-10-07 | -71.99 |
| 2020-10-06 | -71.58 |
| 2020-10-05 | -71.58 |
| 2020-09-30 | -71.58 |
| 2020-09-29 | -71.58 |
| 2020-09-28 | -71.58 |
| 2020-09-25 | -72.39 |
| 2020-09-24 | -71.17 |
| 2020-09-23 | -69.14 |
| 2020-09-22 | -69.14 |
| 2020-09-21 | -69.55 |
| 2020-09-18 | -69.14 |
| 2020-09-17 | -69.14 |
| 2020-09-16 | -68.74 |
| 2020-09-15 | -69.55 |
| 2020-09-14 | -69.55 |
| 2020-09-11 | -69.55 |
| 2020-09-10 | -69.55 |
| 2020-09-09 | -69.55 |
| 2020-09-08 | -68.33 |
| 2020-09-07 | -68.33 |
| 2020-09-04 | -67.93 |
| 2020-09-03 | -67.12 |
| 2020-09-02 | -67.52 |
| 2020-09-01 | -66.71 |
| 2020-08-31 | -65.90 |
| 2020-08-28 | -64.68 |
| 2020-08-27 | -64.27 |
| 2020-08-26 | -64.27 |
| 2020-08-25 | -65.09 |
| 2020-08-24 | -65.49 |
| 2020-08-21 | -67.12 |
| 2020-08-20 | -67.52 |
| 2020-08-19 | -66.71 |
| 2020-08-18 | -66.71 |
| 2020-08-17 | -65.90 |
| 2020-08-14 | -65.09 |
| 2020-08-13 | -64.68 |
| 2020-08-12 | -65.09 |
| 2020-08-11 | -62.65 |
| 2020-08-10 | -64.27 |
| 2020-08-07 | -65.09 |
| 2020-08-06 | -65.49 |
| 2020-08-05 | -66.30 |
| 2020-08-04 | -65.09 |
| 2020-08-03 | -69.14 |
| 2020-07-31 | -67.93 |
| 2020-07-30 | -69.96 |
| 2020-07-29 | -71.17 |
| 2020-07-28 | -69.96 |
| 2020-07-27 | -69.55 |
| 2020-07-24 | -69.14 |
| 2020-07-23 | -67.52 |
| 2020-07-22 | -66.71 |
| 2020-07-21 | -67.52 |
| 2020-07-20 | -67.12 |
| 2020-07-17 | -66.30 |
| 2020-07-16 | -67.12 |
| 2020-07-15 | -65.90 |
| 2020-07-14 | -63.87 |
| 2020-07-13 | -62.24 |
| 2020-07-10 | -62.65 |
| 2020-07-09 | -61.03 |
| 2020-07-08 | -59.81 |
| 2020-07-07 | -62.65 |
| 2020-07-06 | -65.09 |
| 2020-07-03 | -63.06 |
| 2020-07-02 | -55.34 |
| 2020-06-30 | -58.59 |
| 2020-06-29 | -81.16 |
| 2020-06-26 | -81.16 |
| 2020-06-24 | -81.49 |
| 2020-06-23 | -81.41 |
| 2020-06-22 | -81.32 |
| 2020-06-19 | -81.32 |
| 2020-06-18 | -81.24 |
| 2020-06-17 | -80.92 |
| 2020-06-16 | -80.51 |
| 2020-06-15 | -81.16 |
| 2020-06-12 | -80.43 |
| 2020-06-11 | -80.35 |
| 2020-06-10 | -80.35 |
| 2020-06-09 | -80.35 |
| 2020-06-08 | -81.08 |
| 2020-06-05 | -80.84 |
| 2020-06-04 | -80.76 |
| 2020-06-03 | -80.43 |
| 2020-06-02 | -79.86 |
| 2020-06-01 | -79.86 |
| 2020-05-29 | -79.70 |
| 2020-05-28 | -79.29 |
| 2020-05-27 | -77.67 |
| 2020-05-26 | -78.48 |
| 2020-05-25 | -79.78 |
| 2020-05-22 | -79.78 |
| 2020-05-21 | -78.48 |
| 2020-05-20 | -78.08 |
| 2020-05-19 | -78.08 |
| 2020-05-18 | -78.48 |
| 2020-05-15 | -77.26 |
| 2020-05-14 | -76.86 |
| 2020-05-13 | -77.26 |
| 2020-05-12 | -77.26 |
| 2020-05-11 | -78.08 |
| 2020-05-08 | -78.08 |
| 2020-05-07 | -77.26 |
| 2020-05-06 | -78.08 |
| 2020-05-05 | -78.08 |
| 2020-05-04 | -78.08 |
| 2020-04-29 | -77.67 |
| 2020-04-28 | -75.64 |
| 2020-04-27 | -75.23 |
| 2020-04-24 | -75.23 |
| 2020-04-23 | -74.02 |
| 2020-04-22 | -74.42 |
| 2020-04-21 | -75.23 |
| 2020-04-20 | -74.42 |
| 2020-04-17 | -74.83 |
| 2020-04-16 | -74.83 |
| 2020-04-15 | -74.83 |
| 2020-04-14 | -74.02 |
| 2020-04-09 | -72.39 |
| 2020-04-08 | -74.42 |
| 2020-04-07 | -72.39 |
| 2020-04-06 | -74.83 |
| 2020-04-03 | -74.83 |
| 2020-04-02 | -74.83 |
| 2020-04-01 | -74.83 |
| 2020-03-31 | -74.42 |
| 2020-03-30 | -74.42 |
| 2020-03-27 | -73.20 |
| 2020-03-26 | -73.20 |
| 2020-03-25 | -72.39 |
| 2020-03-24 | -74.83 |
| 2020-03-23 | -74.83 |
| 2020-03-20 | -74.42 |
| 2020-03-19 | -74.42 |
| 2020-03-18 | -72.39 |
| 2020-03-17 | -69.14 |
| 2020-03-16 | -68.74 |
| 2020-03-13 | -68.74 |
| 2020-03-12 | -65.90 |
| 2020-03-11 | -63.46 |
| 2020-03-10 | -65.09 |
| 2020-03-09 | -63.06 |
| 2020-03-06 | -61.84 |
| 2020-03-05 | -61.43 |
| 2020-03-04 | -62.65 |
| 2020-03-03 | -61.43 |
| 2020-03-02 | -62.65 |
| 2020-02-28 | -61.84 |
| 2020-02-27 | -60.62 |
| 2020-02-26 | -61.03 |
| 2020-02-25 | -59.40 |
| 2020-02-24 | -60.21 |
| 2020-02-21 | -59.40 |
| 2020-02-20 | -59.40 |
| 2020-02-19 | -59.40 |
| 2020-02-18 | -59.40 |
| 2020-02-17 | -59.81 |
| 2020-02-14 | -59.40 |
| 2020-02-13 | -57.78 |
| 2020-02-12 | -57.78 |
| 2020-02-11 | -57.78 |
| 2020-02-10 | -59.40 |
| 2020-02-07 | -58.59 |
| 2020-02-06 | -59.40 |
| 2020-02-05 | -57.78 |
| 2020-02-04 | -59.40 |
| 2020-02-03 | -59.40 |
| 2020-01-31 | -57.78 |
| 2020-01-30 | -59.40 |
| 2020-01-29 | -56.97 |
| 2020-01-24 | -52.91 |
| 2020-01-23 | -52.91 |
| 2020-01-22 | -55.34 |
| 2020-01-21 | -53.72 |
| 2020-01-20 | -51.28 |
| 2020-01-17 | -57.78 |
| 2020-01-16 | -56.97 |
| 2020-01-15 | -57.78 |
| 2020-01-14 | -56.97 |
| 2020-01-13 | -56.15 |
| 2020-01-10 | -56.97 |
| 2020-01-09 | -57.78 |
| 2020-01-08 | -56.97 |
| 2020-01-07 | -56.15 |
| 2020-01-06 | -56.15 |
| 2020-01-03 | -54.53 |
| 2020-01-02 | -55.34 |
| 2019-12-31 | -56.97 |
| 2019-12-30 | -56.15 |
| 2019-12-27 | -53.72 |
| 2019-12-24 | -53.72 |
| 2019-12-23 | -59.40 |
| 2019-12-20 | -60.21 |
| 2019-12-19 | -60.21 |
| 2019-12-18 | -59.81 |
| 2019-12-17 | -59.40 |
| 2019-12-16 | -59.40 |
| 2019-12-13 | -60.62 |
| 2019-12-12 | -59.40 |
| 2019-12-11 | -58.59 |
| 2019-12-10 | -58.59 |
| 2019-12-09 | -57.78 |
| 2019-12-06 | -56.15 |
| 2019-12-05 | -55.34 |
| 2019-12-04 | -56.15 |
| 2019-12-03 | -56.15 |
| 2019-12-02 | -55.34 |
| 2019-11-29 | -53.72 |
| 2019-11-28 | -52.91 |
| 2019-11-27 | -52.91 |
| 2019-11-26 | -55.34 |
| 2019-11-25 | -54.53 |
| 2019-11-22 | -52.91 |
| 2019-11-21 | -52.91 |
| 2019-11-20 | -52.09 |
| 2019-11-19 | -51.28 |
| 2019-11-18 | -52.09 |
| 2019-11-15 | -51.28 |
| 2019-11-14 | -50.47 |
| 2019-11-13 | -48.03 |
| 2019-11-12 | -44.79 |
| 2019-11-11 | -52.09 |
| 2019-11-08 | -47.22 |
| 2019-11-07 | -46.41 |
| 2019-11-06 | -43.97 |
| 2019-11-05 | -42.35 |
| 2019-11-04 | -40.73 |
| 2019-11-01 | -39.91 |
| 2019-10-31 | -40.73 |
| 2019-10-30 | -35.85 |
| 2019-10-29 | -35.04 |
| 2019-10-28 | -41.54 |
| 2019-10-25 | -45.60 |
| 2019-10-24 | -50.47 |
| 2019-10-23 | -2.56 |
| 2019-10-22 | -1.75 |
| 2019-10-21 | -2.56 |
| 2019-10-18 | -5.00 |
| 2019-10-17 | -5.81 |
| 2019-10-16 | -10.68 |
| 2019-10-15 | -8.25 |
| 2019-10-14 | -13.12 |
| 2019-10-11 | -17.18 |
| 2019-10-10 | -14.74 |
| 2019-10-09 | -18.80 |
| 2019-10-08 | -20.43 |
| 2019-10-04 | -26.11 |
| 2019-10-03 | -21.24 |
| 2019-10-02 | -24.49 |
| 2019-09-30 | -29.36 |
| 2019-09-27 | -38.29 |
| 2019-09-26 | -42.35 |
| 2019-09-25 | -40.73 |
| 2019-09-24 | -40.73 |
| 2019-09-23 | -39.10 |
| 2019-09-20 | -37.48 |
| 2019-09-19 | -38.29 |
| 2019-09-18 | -36.67 |
| 2019-09-17 | -34.23 |
| 2019-09-16 | -37.48 |
| 2019-09-13 | -33.42 |
| 2019-09-12 | -37.48 |
| 2019-09-11 | -35.04 |
| 2019-09-10 | -34.23 |
| 2019-09-09 | -31.79 |
| 2019-09-06 | -29.36 |
| 2019-09-05 | -30.98 |
| 2019-09-04 | -35.04 |
| 2019-09-03 | -30.98 |
| 2019-09-02 | 12.86 |
| 2019-08-30 | 5.56 |
| 2019-08-29 | -3.37 |
| 2019-08-28 | -20.43 |
| 2019-08-27 | -26.11 |
| 2019-08-26 | -35.04 |
| 2019-08-23 | -34.23 |
| 2019-08-22 | -34.23 |
| 2019-08-21 | -37.48 |
| 2019-08-20 | -35.04 |
| 2019-08-19 | -36.67 |
| 2019-08-16 | -43.97 |
| 2019-08-15 | -46.41 |
| 2019-08-14 | -47.22 |
| 2019-08-13 | -46.41 |
| 2019-08-12 | -42.35 |
| 2019-08-09 | -30.98 |
| 2019-08-08 | -0.94 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -11.49 |
| 2019-08-05 | -9.06 |
| 2019-08-02 | -22.05 |
| 2019-08-01 | -33.42 |
| 2019-07-31 | -27.73 |
| 2019-07-30 | -22.05 |
| 2019-07-29 | -26.92 |
| 2019-07-26 | -15.55 |
| 2019-07-25 | -15.55 |
| 2019-07-24 | -20.43 |
| 2019-07-23 | -19.61 |
| 2019-07-22 | -19.61 |
| 2019-07-19 | -18.80 |
| 2019-07-18 | -19.61 |
| 2019-07-17 | -20.43 |
| 2019-07-16 | -20.43 |
| 2019-07-15 | -22.05 |
| 2019-07-12 | -18.80 |
| 2019-07-11 | -19.61 |
| 2019-07-10 | -16.37 |
| 2019-07-09 | -13.93 |
| 2019-07-08 | -14.74 |
| 2019-07-05 | -19.61 |
| 2019-07-04 | -19.61 |
| 2019-07-03 | -21.24 |
| 2019-07-02 | -21.24 |
| 2019-06-28 | -31.79 |
| 2019-06-27 | -32.61 |
| 2019-06-26 | -41.54 |
| 2019-06-25 | -41.54 |
| 2019-06-24 | -40.73 |
| 2019-06-21 | -40.73 |
| 2019-06-20 | -42.35 |
| 2019-06-19 | -43.16 |
| 2019-06-18 | -45.60 |
| 2019-06-17 | -47.22 |
| 2019-06-14 | -47.22 |
| 2019-06-13 | -47.22 |
| 2019-06-12 | -48.03 |
| 2019-06-11 | -46.41 |
| 2019-06-10 | -48.85 |
| 2019-06-06 | -49.66 |
| 2019-06-05 | -57.78 |
| 2019-06-04 | -56.97 |
| 2019-06-03 | -54.53 |
| 2019-05-31 | -56.97 |
| 2019-05-30 | -61.84 |
| 2019-05-29 | -61.84 |
| 2019-05-28 | -61.43 |
| 2019-05-27 | -61.43 |
| 2019-05-24 | -61.43 |
| 2019-05-23 | -62.65 |
| 2019-05-22 | -61.84 |
| 2019-05-21 | -61.43 |
| 2019-05-20 | -59.81 |
| 2019-05-17 | -62.65 |
| 2019-05-16 | -63.46 |
| 2019-05-15 | -65.09 |
| 2019-05-14 | -63.46 |
| 2019-05-10 | -63.46 |
| 2019-05-09 | -65.09 |
| 2019-05-08 | -65.09 |
| 2019-05-07 | -65.09 |
| 2019-05-06 | -64.68 |
| 2019-05-03 | -61.84 |
| 2019-05-02 | -61.84 |
| 2019-04-30 | -61.43 |
| 2019-04-29 | -61.43 |
| 2019-04-26 | -60.62 |
| 2019-04-25 | -60.62 |
| 2019-04-24 | -61.84 |
| 2019-04-23 | -57.78 |
| 2019-04-18 | -64.27 |
| 2019-04-17 | -63.46 |
| 2019-04-16 | -64.68 |
| 2019-04-15 | -65.09 |
| 2019-04-12 | -63.06 |
| 2019-04-11 | -62.65 |
| 2019-04-10 | -64.68 |
| 2019-04-09 | -65.09 |
| 2019-04-08 | -63.06 |
| 2019-04-04 | -63.46 |
| 2019-04-03 | -62.24 |
| 2019-04-02 | -63.87 |
| 2019-04-01 | -61.43 |
| 2019-03-29 | -61.43 |
| 2019-03-28 | -60.21 |
| 2019-03-27 | -58.59 |
| 2019-03-26 | -58.59 |
| 2019-03-25 | -58.59 |
| 2019-03-22 | -58.59 |
| 2019-03-21 | -56.15 |
| 2019-03-20 | -56.15 |
| 2019-03-19 | -53.72 |
| 2019-03-18 | -55.34 |
| 2019-03-15 | -52.09 |
| 2019-03-14 | -49.66 |
| 2019-03-13 | -50.47 |
| 2019-03-12 | -50.47 |
| 2019-03-11 | -48.85 |
| 2019-03-08 | -55.34 |
| 2019-03-07 | -52.09 |
| 2019-03-06 | -48.85 |
| 2019-03-05 | -44.79 |
| 2019-03-04 | -44.79 |
| 2019-03-01 | -43.97 |
| 2019-02-28 | -54.53 |
| 2019-02-27 | -46.41 |
| 2019-02-26 | -65.49 |
| 2019-02-25 | -65.49 |
| 2019-02-22 | -65.09 |
| 2019-02-21 | -65.90 |
| 2019-02-20 | -65.09 |
| 2019-02-19 | -66.30 |
| 2019-02-18 | -65.09 |
| 2019-02-15 | -65.09 |
| 2019-02-14 | -64.27 |
| 2019-02-13 | -65.90 |
| 2019-02-12 | -67.52 |
| 2019-02-11 | -66.30 |
| 2019-02-08 | -66.71 |
| 2019-02-04 | -66.71 |
| 2019-02-01 | -66.71 |
| 2019-01-31 | -66.71 |
| 2019-01-30 | -66.30 |
| 2019-01-29 | -64.27 |
| 2019-01-28 | -64.27 |
| 2019-01-25 | -64.27 |
| 2019-01-24 | -64.68 |
| 2019-01-23 | -63.87 |
| 2019-01-22 | -63.87 |
| 2019-01-21 | -63.46 |
| 2019-01-18 | -63.46 |
| 2019-01-17 | -63.06 |
| 2019-01-16 | -63.06 |
| 2019-01-15 | -66.30 |
| 2019-01-14 | -65.09 |
| 2019-01-11 | -64.27 |
| 2019-01-10 | -65.49 |
| 2019-01-09 | -64.68 |
| 2019-01-08 | -66.30 |
| 2019-01-07 | -66.30 |
| 2019-01-04 | -68.33 |
| 2019-01-03 | -68.33 |
| 2019-01-02 | -68.33 |
| 2018-12-31 | -65.90 |
| 2018-12-28 | -65.90 |
| 2018-12-27 | -67.52 |
| 2018-12-24 | -65.09 |
| 2018-12-21 | -65.09 |
| 2018-12-20 | -65.09 |
| 2018-12-19 | -65.09 |
| 2018-12-18 | -65.09 |
| 2018-12-17 | -65.49 |
| 2018-12-14 | -65.09 |
| 2018-12-13 | -65.09 |
| 2018-12-12 | -64.68 |
| 2018-12-11 | -65.09 |
| 2018-12-10 | -65.09 |
| 2018-12-07 | -65.09 |
| 2018-12-06 | -65.09 |
| 2018-12-05 | -64.27 |
| 2018-12-04 | -62.65 |
| 2018-12-03 | -60.21 |
| 2018-11-30 | -63.06 |
| 2018-11-29 | -63.06 |
| 2018-11-28 | -60.21 |
| 2018-11-27 | -60.21 |
| 2018-11-26 | -60.21 |
| 2018-11-23 | -60.21 |
| 2018-11-22 | -57.78 |
| 2018-11-21 | -57.78 |
| 2018-11-20 | -60.21 |
| 2018-11-19 | -59.81 |
| 2018-11-16 | -59.40 |
| 2018-11-15 | -59.40 |
| 2018-11-14 | -59.40 |
| 2018-11-13 | -59.40 |
| 2018-11-12 | -59.40 |
| 2018-11-09 | -58.59 |
| 2018-11-08 | -58.59 |
| 2018-11-07 | -57.78 |
| 2018-11-06 | -57.78 |
| 2018-11-05 | -58.59 |
| 2018-11-02 | -57.78 |
| 2018-11-01 | -60.62 |
| 2018-10-31 | -60.21 |
| 2018-10-30 | -59.40 |
| 2018-10-29 | -59.40 |
| 2018-10-26 | -61.03 |
| 2018-10-25 | -59.81 |
| 2018-10-24 | -59.81 |
| 2018-10-23 | -59.81 |
| 2018-10-22 | -57.78 |
| 2018-10-19 | -59.40 |
| 2018-10-18 | -59.40 |
| 2018-10-16 | -59.40 |
| 2018-10-15 | -58.59 |
| 2018-10-12 | -61.43 |
| 2018-10-11 | -63.46 |
| 2018-10-10 | -61.03 |
| 2018-10-09 | -61.03 |
| 2018-10-08 | -60.21 |
| 2018-10-05 | -55.34 |
| 2018-10-04 | -56.15 |
| 2018-10-03 | -55.34 |
| 2018-10-02 | -55.34 |
| 2018-09-28 | -55.34 |
| 2018-09-27 | -55.34 |
| 2018-09-26 | -52.91 |
| 2018-09-24 | -52.91 |
| 2018-09-21 | -52.91 |
| 2018-09-20 | -54.53 |
| 2018-09-19 | -55.34 |
| 2018-09-18 | -55.34 |
| 2018-09-17 | -54.53 |
| 2018-09-14 | -54.53 |
| 2018-09-13 | -54.53 |
| 2018-09-12 | -56.15 |
| 2018-09-11 | -55.34 |
| 2018-09-10 | -53.72 |
| 2018-09-07 | -52.91 |
| 2018-09-06 | -56.15 |
| 2018-09-05 | -52.91 |
| 2018-09-04 | -52.09 |
| 2018-09-03 | -51.28 |
| 2018-08-31 | -50.47 |
| 2018-08-30 | -51.28 |
| 2018-08-29 | -48.85 |
| 2018-08-28 | -48.85 |
| 2018-08-27 | -47.22 |
| 2018-08-24 | -48.03 |
| 2018-08-23 | -47.22 |
| 2018-08-22 | -47.22 |
| 2018-08-21 | -46.41 |
| 2018-08-20 | -48.03 |
| 2018-08-17 | -46.41 |
| 2018-08-16 | -43.97 |
| 2018-08-15 | -47.22 |
| 2018-08-14 | -46.41 |
| 2018-08-13 | -47.22 |
| 2018-08-10 | -44.79 |
| 2018-08-09 | -36.67 |
| 2018-08-08 | -34.23 |
| 2018-08-07 | -35.04 |
| 2018-08-06 | -35.04 |
| 2018-08-03 | -36.67 |
| 2018-08-02 | -39.10 |
| 2018-08-01 | -35.04 |
| 2018-07-31 | -33.42 |
| 2018-07-30 | -30.98 |
| 2018-07-27 | -28.55 |
| 2018-07-26 | -30.17 |
| 2018-07-25 | -32.61 |
| 2018-07-24 | -33.42 |
| 2018-07-23 | -39.91 |
| 2018-07-20 | -38.29 |
| 2018-07-19 | -36.67 |
| 2018-07-18 | -35.04 |
| 2018-07-17 | -34.23 |
| 2018-07-16 | -32.61 |
| 2018-07-13 | -29.36 |
| 2018-07-12 | -32.61 |
| 2018-07-11 | -35.04 |
| 2018-07-10 | -34.23 |
| 2018-07-09 | -31.79 |
| 2018-07-06 | -35.85 |
| 2018-07-05 | -33.42 |
| 2018-07-04 | -26.92 |
| 2018-07-03 | -25.30 |
| 2018-06-29 | -26.92 |
| 2018-06-28 | -20.43 |
| 2018-06-27 | -8.25 |
| 2018-06-26 | -5.81 |
| 2018-06-25 | -0.94 |
| 2018-06-22 | 0.68 |
| 2018-06-21 | -0.94 |
| 2018-06-20 | 1.50 |
| 2018-06-19 | 3.12 |
| 2018-06-15 | 7.99 |
| 2018-06-14 | 7.99 |
| 2018-06-13 | -3.37 |
| 2018-06-12 | -2.56 |
| 2018-06-11 | -0.94 |
| 2018-06-08 | -0.94 |
| 2018-06-07 | -1.75 |
| 2018-06-06 | -1.75 |
| 2018-06-05 | 1.50 |
| 2018-06-04 | -3.37 |
| 2018-06-01 | -6.62 |
| 2018-05-31 | -4.19 |
| 2018-05-30 | -5.81 |
| 2018-05-29 | -4.19 |
| 2018-05-28 | -0.13 |
| 2018-05-25 | 10.43 |
| 2018-05-24 | 16.92 |
| 2018-05-23 | 16.92 |
| 2018-05-21 | 16.11 |
| 2018-05-18 | 18.55 |
| 2018-05-17 | 22.61 |
| 2018-05-16 | 16.92 |
| 2018-05-15 | 20.17 |
| 2018-05-14 | 20.98 |
| 2018-05-11 | 22.61 |
| 2018-05-10 | 28.29 |
| 2018-05-09 | 29.92 |
| 2018-05-08 | 29.10 |
| 2018-05-07 | 27.48 |
| 2018-05-04 | 29.10 |
| 2018-05-03 | 30.73 |
| 2018-05-02 | 31.54 |
| 2018-04-30 | 20.98 |
| 2018-04-27 | 17.74 |
| 2018-04-26 | 17.74 |
| 2018-04-25 | 21.80 |
| 2018-04-24 | 20.98 |
| 2018-04-23 | 19.36 |
| 2018-04-20 | 29.10 |
| 2018-04-19 | 31.54 |
| 2018-04-18 | 15.30 |
| 2018-04-17 | 16.11 |
| 2018-04-16 | 17.74 |
| 2018-04-13 | 17.74 |
| 2018-04-12 | 16.11 |
| 2018-04-11 | 18.55 |
| 2018-04-10 | 20.98 |
| 2018-04-09 | 17.74 |
| 2018-04-06 | 7.99 |
| 2018-04-04 | 13.68 |
| 2018-04-03 | 20.17 |
| 2018-03-29 | 27.48 |
| 2018-03-28 | 20.98 |
| 2018-03-27 | 20.17 |
| 2018-03-26 | 29.10 |
| 2018-03-23 | 29.92 |
| 2018-03-22 | 31.54 |
| 2018-03-21 | 24.23 |
| 2018-03-20 | 34.79 |
| 2018-03-19 | 38.04 |
| 2018-03-16 | 30.73 |
| 2018-03-15 | 38.04 |
| 2018-03-14 | 38.85 |
| 2018-03-13 | 42.91 |
| 2018-03-12 | 30.73 |
| 2018-03-09 | 33.16 |
| 2018-03-08 | 16.11 |
| 2018-03-07 | 15.30 |
| 2018-03-06 | 8.80 |
| 2018-03-05 | 8.80 |
| 2018-03-02 | 8.80 |
| 2018-03-01 | 7.18 |
| 2018-02-28 | 7.99 |
| 2018-02-27 | 3.93 |
| 2018-02-26 | 7.18 |
| 2018-02-23 | 7.18 |
| 2018-02-22 | 9.62 |
| 2018-02-21 | 13.68 |
| 2018-02-20 | 12.05 |
| 2018-02-15 | -3.37 |
| 2018-02-14 | -17.18 |
| 2018-02-13 | -13.12 |
| 2018-02-12 | -7.43 |
| 2018-02-09 | -24.49 |
| 2018-02-08 | -29.36 |
| 2018-02-07 | -46.41 |
| 2018-02-06 | -51.28 |
| 2018-02-05 | -46.41 |
| 2018-02-02 | -43.97 |
| 2018-02-01 | -44.79 |
| 2018-01-31 | -44.79 |
| 2018-01-30 | -43.97 |
| 2018-01-29 | -42.35 |
| 2018-01-26 | -41.54 |
| 2018-01-25 | -42.35 |
| 2018-01-24 | -43.16 |
| 2018-01-23 | -42.35 |
| 2018-01-22 | -41.54 |
| 2018-01-19 | -41.54 |
| 2018-01-18 | -41.54 |
| 2018-01-17 | -43.97 |
| 2018-01-16 | -41.54 |
| 2018-01-15 | -39.91 |
| 2018-01-12 | -39.10 |
| 2018-01-11 | -39.10 |
| 2018-01-10 | -39.91 |
| 2018-01-09 | -39.91 |
| 2018-01-08 | -39.91 |
| 2018-01-05 | -39.10 |
| 2018-01-04 | -39.10 |
| 2018-01-03 | -38.29 |
| 2018-01-02 | -39.91 |
| 2017-12-29 | -39.91 |
| 2017-12-28 | -40.73 |
| 2017-12-27 | -39.10 |
| 2017-12-22 | -39.10 |
| 2017-12-21 | -39.10 |
| 2017-12-20 | -39.10 |
| 2017-12-19 | -39.10 |
| 2017-12-18 | -40.73 |
| 2017-12-15 | -39.91 |
| 2017-12-14 | -39.10 |
| 2017-12-13 | -40.73 |
| 2017-12-12 | -40.73 |
| 2017-12-11 | -39.91 |
| 2017-12-08 | -39.10 |
| 2017-12-07 | -39.10 |
| 2017-12-06 | -38.29 |
| 2017-12-05 | -36.67 |
| 2017-12-04 | -36.67 |
| 2017-12-01 | -35.85 |
| 2017-11-30 | -36.67 |
| 2017-11-29 | -35.04 |
| 2017-11-28 | -33.42 |
| 2017-11-27 | -34.23 |
| 2017-11-24 | -34.23 |
| 2017-11-23 | -35.85 |
| 2017-11-22 | -34.23 |
| 2017-11-21 | -32.61 |
| 2017-11-20 | -35.85 |
| 2017-11-17 | -35.04 |
| 2017-11-16 | -34.23 |
| 2017-11-15 | -37.48 |
| 2017-11-14 | -36.67 |
| 2017-11-13 | -35.04 |
| 2017-11-10 | -33.42 |
| 2017-11-09 | -34.23 |
| 2017-11-08 | -35.85 |
| 2017-11-07 | -36.67 |
| 2017-11-06 | -36.67 |
| 2017-11-03 | -30.98 |
| 2017-11-02 | -28.55 |
| 2017-11-01 | -28.55 |
| 2017-10-31 | -28.55 |
| 2017-10-30 | -29.36 |
| 2017-10-27 | -28.55 |
| 2017-10-26 | -27.73 |
| 2017-10-25 | -27.73 |
| 2017-10-24 | -27.73 |
| 2017-10-23 | -26.92 |
| 2017-10-20 | -26.92 |
| 2017-10-19 | -26.92 |
| 2017-10-18 | -25.30 |
| 2017-10-17 | -26.92 |
| 2017-10-16 | -26.11 |
| 2017-10-13 | -26.11 |
| 2017-10-12 | -26.11 |
| 2017-10-11 | -25.30 |
| 2017-10-10 | -26.92 |
| 2017-10-09 | -28.55 |
| 2017-10-06 | -30.98 |
| 2017-10-04 | -31.79 |
| 2017-10-03 | -31.79 |
| 2017-09-29 | -31.79 |
| 2017-09-28 | -32.61 |
| 2017-09-27 | -32.61 |
| 2017-09-26 | -34.23 |
| 2017-09-25 | -34.23 |
| 2017-09-22 | -32.61 |
| 2017-09-21 | -30.98 |
| 2017-09-20 | -34.23 |
| 2017-09-19 | -35.04 |
| 2017-09-18 | -33.42 |
| 2017-09-15 | -31.79 |
| 2017-09-14 | -33.42 |
| 2017-09-13 | -31.79 |
| 2017-09-12 | -35.04 |
| 2017-09-11 | -35.04 |
| 2017-09-08 | -35.04 |
| 2017-09-07 | -35.04 |
| 2017-09-06 | -39.10 |
| 2017-09-05 | -38.29 |
| 2017-09-04 | -38.29 |
| 2017-09-01 | -38.29 |
| 2017-08-31 | -37.48 |
| 2017-08-30 | -38.29 |
| 2017-08-29 | -39.10 |
| 2017-08-28 | -39.10 |
| 2017-08-25 | -38.29 |
| 2017-08-24 | -37.48 |
| 2017-08-22 | -39.10 |
| 2017-08-21 | -40.73 |
| 2017-08-18 | -43.16 |
| 2017-08-17 | -43.16 |
| 2017-08-16 | -43.16 |
| 2017-08-15 | -42.35 |
| 2017-08-14 | -39.10 |
| 2017-08-11 | -39.10 |
| 2017-08-10 | -39.10 |
| 2017-08-09 | -38.29 |
| 2017-08-08 | -39.10 |
| 2017-08-07 | -36.67 |
| 2017-08-04 | -38.29 |
| 2017-08-03 | -37.48 |
| 2017-08-02 | -37.48 |
| 2017-08-01 | -36.67 |
| 2017-07-31 | -37.48 |
| 2017-07-28 | -40.73 |
| 2017-07-27 | -43.97 |
| 2017-07-26 | -40.73 |
| 2017-07-25 | -40.73 |
| 2017-07-24 | -39.10 |
| 2017-07-21 | -37.48 |
| 2017-07-20 | -37.48 |
| 2017-07-19 | -36.67 |
| 2017-07-18 | -36.67 |
| 2017-07-17 | -37.48 |
| 2017-07-14 | -39.10 |
| 2017-07-13 | -39.10 |
| 2017-07-12 | -35.85 |
| 2017-07-11 | -35.04 |
| 2017-07-10 | -34.23 |
| 2017-07-07 | -32.61 |
| 2017-07-06 | -32.61 |
| 2017-07-05 | -32.61 |
| 2017-07-04 | -32.61 |
| 2017-07-03 | -30.98 |
| 2017-06-30 | -30.98 |
| 2017-06-29 | -30.98 |
| 2017-06-28 | -30.98 |
| 2017-06-27 | -27.73 |
| 2017-06-26 | -28.35 |
| 2017-06-23 | -27.56 |
| 2017-06-22 | -28.35 |
| 2017-06-21 | -27.56 |
| 2017-06-20 | -25.98 |
| 2017-06-19 | -27.56 |
| 2017-06-16 | -29.13 |
| 2017-06-15 | -27.56 |
| 2017-06-14 | -27.56 |
| 2017-06-13 | -27.56 |
| 2017-06-12 | -26.77 |
| 2017-06-09 | -28.35 |
| 2017-06-08 | -28.35 |
| 2017-06-07 | -32.28 |
| 2017-06-06 | -31.50 |
| 2017-06-05 | -31.50 |
| 2017-06-02 | -31.50 |
| 2017-06-01 | -31.50 |
| 2017-05-31 | -31.50 |
| 2017-05-29 | -31.50 |
| 2017-05-26 | -31.50 |
| 2017-05-25 | -30.71 |
| 2017-05-24 | -30.71 |
| 2017-05-23 | -30.71 |
| 2017-05-22 | -30.71 |
| 2017-05-19 | -30.71 |
| 2017-05-18 | -30.71 |
| 2017-05-17 | -29.92 |
| 2017-05-16 | -30.71 |
| 2017-05-15 | -29.13 |
| 2017-05-12 | -29.92 |
| 2017-05-11 | -29.13 |
| 2017-05-10 | -29.13 |
| 2017-05-09 | -28.35 |
| 2017-05-08 | -29.13 |
| 2017-05-05 | -27.56 |
| 2017-05-04 | -27.56 |
| 2017-05-02 | -27.56 |
| 2017-04-28 | -27.56 |
| 2017-04-27 | -27.56 |
| 2017-04-26 | -26.77 |
| 2017-04-25 | -27.56 |
| 2017-04-24 | -26.77 |
| 2017-04-21 | -28.35 |
| 2017-04-20 | -27.56 |
| 2017-04-19 | -27.56 |
| 2017-04-18 | -28.35 |
| 2017-04-13 | -29.13 |
| 2017-04-12 | -28.35 |
| 2017-04-11 | -29.13 |
| 2017-04-10 | -29.13 |
| 2017-04-07 | -28.35 |
| 2017-04-06 | -29.13 |
| 2017-04-05 | -28.35 |
| 2017-04-03 | -28.35 |
| 2017-03-31 | -28.35 |
| 2017-03-30 | -29.13 |
| 2017-03-29 | -27.56 |
| 2017-03-28 | -27.56 |
| 2017-03-27 | -27.56 |
| 2017-03-24 | -25.98 |
| 2017-03-23 | -26.77 |
| 2017-03-22 | -24.41 |
| 2017-03-21 | -22.05 |
| 2017-03-20 | -25.20 |
| 2017-03-17 | -25.20 |
| 2017-03-16 | -25.20 |
| 2017-03-15 | -25.20 |
| 2017-03-14 | -25.98 |
| 2017-03-13 | -26.77 |
| 2017-03-10 | -25.20 |
| 2017-03-09 | -25.20 |
| 2017-03-08 | -24.41 |
| 2017-03-07 | -25.20 |
| 2017-03-06 | -25.20 |
| 2017-03-03 | -22.83 |
| 2017-03-02 | -21.26 |
| 2017-03-01 | -18.90 |
| 2017-02-28 | -19.69 |
| 2017-02-27 | -20.47 |
| 2017-02-24 | -22.83 |
| 2017-02-23 | -21.26 |
| 2017-02-22 | -20.47 |
| 2017-02-21 | -18.90 |
| 2017-02-20 | -18.90 |
| 2017-02-17 | -18.90 |
| 2017-02-16 | -15.75 |
| 2017-02-15 | -18.11 |
| 2017-02-14 | -16.54 |
| 2017-02-13 | -15.75 |
| 2017-02-10 | -14.96 |
| 2017-02-09 | -15.75 |
| 2017-02-08 | -17.32 |
| 2017-02-07 | -16.54 |
| 2017-02-06 | -15.75 |
| 2017-02-03 | -14.96 |
| 2017-02-02 | -18.11 |
| 2017-02-01 | -15.75 |
| 2017-01-27 | -14.96 |
| 2017-01-26 | -16.54 |
| 2017-01-25 | -14.17 |
| 2017-01-24 | -13.39 |
| 2017-01-23 | -14.96 |
| 2017-01-20 | -11.81 |
| 2017-01-19 | -11.81 |
| 2017-01-18 | -15.75 |
| 2017-01-17 | -17.32 |
| 2017-01-16 | -17.32 |
| 2017-01-13 | -13.39 |
| 2017-01-12 | -8.66 |
| 2017-01-11 | -9.45 |
| 2017-01-10 | -7.87 |
| 2017-01-09 | -9.45 |
| 2017-01-06 | -20.47 |
| 2017-01-05 | -18.90 |
| 2017-01-04 | -16.54 |
| 2017-01-03 | -22.05 |
| 2016-12-30 | -28.35 |
| 2016-12-29 | -27.56 |
| 2016-12-28 | -26.77 |
| 2016-12-23 | -28.35 |
| 2016-12-22 | -29.13 |
| 2016-12-21 | -26.77 |
| 2016-12-20 | -28.35 |
| 2016-12-19 | -28.35 |
| 2016-12-16 | -28.35 |
| 2016-12-15 | -25.98 |
| 2016-12-14 | -25.98 |
| 2016-12-13 | -26.77 |
| 2016-12-12 | -25.20 |
| 2016-12-09 | -25.98 |
| 2016-12-08 | -29.13 |
| 2016-12-07 | -25.98 |
| 2016-12-06 | -26.77 |
| 2016-12-05 | -25.20 |
| 2016-12-02 | -25.20 |
| 2016-12-01 | -22.83 |
| 2016-11-30 | -30.71 |
| 2016-11-29 | -30.71 |
| 2016-11-28 | -29.92 |
| 2016-11-25 | -31.50 |
| 2016-11-24 | -32.28 |
| 2016-11-23 | -33.07 |
| 2016-11-22 | -32.28 |
| 2016-11-21 | -32.28 |
| 2016-11-18 | -30.71 |
| 2016-11-17 | -30.71 |
| 2016-11-16 | -30.71 |
| 2016-11-15 | -31.50 |
| 2016-11-14 | -31.50 |
| 2016-11-11 | -30.71 |
| 2016-11-10 | -29.92 |
| 2016-11-09 | -29.13 |
| 2016-11-08 | -27.56 |
| 2016-11-07 | -27.56 |
| 2016-11-04 | -26.77 |
| 2016-11-03 | -25.20 |
| 2016-11-02 | -25.20 |
| 2016-11-01 | -25.20 |
| 2016-10-31 | -25.20 |
| 2016-10-28 | -24.41 |
| 2016-10-27 | -23.62 |
| 2016-10-26 | -23.62 |
| 2016-10-25 | -24.41 |
| 2016-10-24 | -22.83 |
| 2016-10-20 | -22.83 |
| 2016-10-19 | -22.83 |
| 2016-10-18 | -22.83 |
| 2016-10-17 | -23.62 |
| 2016-10-14 | -23.62 |
| 2016-10-13 | -25.20 |
| 2016-10-12 | -24.41 |
| 2016-10-11 | -22.83 |
| 2016-10-07 | -22.05 |
| 2016-10-06 | -21.26 |
| 2016-10-05 | -22.05 |
| 2016-10-04 | -22.83 |
| 2016-10-03 | -21.26 |
| 2016-09-30 | -22.05 |
| 2016-09-29 | -20.47 |
| 2016-09-28 | -23.62 |
| 2016-09-27 | -24.41 |
| 2016-09-26 | -25.20 |
| 2016-09-23 | -25.20 |
| 2016-09-22 | -25.98 |
| 2016-09-21 | -24.41 |
| 2016-09-20 | -26.77 |
| 2016-09-19 | -27.56 |
| 2016-09-15 | -27.56 |
| 2016-09-14 | -27.56 |
| 2016-09-13 | -26.77 |
| 2016-09-12 | -26.77 |
| 2016-09-09 | -24.41 |
| 2016-09-08 | -23.62 |
| 2016-09-07 | -21.26 |
| 2016-09-06 | -30.71 |
| 2016-09-05 | -30.71 |
| 2016-09-02 | -32.28 |
| 2016-09-01 | -30.71 |
| 2016-08-31 | -32.28 |
| 2016-08-30 | -32.28 |
| 2016-08-29 | -30.71 |
| 2016-08-26 | -29.92 |
| 2016-08-25 | -32.28 |
| 2016-08-24 | -33.07 |
| 2016-08-23 | -33.86 |
| 2016-08-22 | -33.86 |
| 2016-08-19 | -33.07 |
| 2016-08-18 | -33.86 |
| 2016-08-17 | -32.28 |
| 2016-08-16 | -32.28 |
| 2016-08-15 | -31.50 |
| 2016-08-12 | -31.50 |
| 2016-08-11 | -33.07 |
| 2016-08-10 | -31.50 |
| 2016-08-09 | -30.71 |
| 2016-08-08 | -31.50 |
| 2016-08-05 | -33.07 |
| 2016-08-04 | -32.28 |
| 2016-08-03 | -34.65 |
| 2016-08-01 | -32.28 |
| 2016-07-29 | -32.28 |
| 2016-07-28 | -28.35 |
| 2016-07-27 | -28.35 |
| 2016-07-26 | -29.92 |
| 2016-07-25 | -29.92 |
| 2016-07-22 | -29.92 |
| 2016-07-21 | -27.56 |
| 2016-07-20 | -32.28 |
| 2016-07-19 | -33.07 |
| 2016-07-18 | -33.86 |
| 2016-07-15 | -32.28 |
| 2016-07-14 | -32.28 |
| 2016-07-13 | -30.71 |
| 2016-07-12 | -32.28 |
| 2016-07-11 | -31.50 |
| 2016-07-08 | -32.28 |
| 2016-07-07 | -32.28 |
| 2016-07-06 | -32.28 |
| 2016-07-05 | -31.50 |
| 2016-07-04 | -31.50 |
| 2016-06-30 | -32.28 |
| 2016-06-29 | -32.28 |
| 2016-06-28 | -32.28 |
| 2016-06-27 | -32.28 |
| 2016-06-24 | -32.28 |
| 2016-06-23 | -28.35 |
| 2016-06-22 | -25.20 |
| 2016-06-21 | -27.56 |
| 2016-06-20 | -27.56 |
| 2016-06-17 | -28.35 |
| 2016-06-16 | -28.35 |
| 2016-06-15 | -25.98 |
| 2016-06-14 | -26.77 |
| 2016-06-13 | -29.13 |
| 2016-06-10 | -26.77 |
| 2016-06-08 | -24.41 |
| 2016-06-07 | -22.05 |
| 2016-06-06 | -22.83 |
| 2016-06-03 | -20.47 |
| 2016-06-02 | -24.41 |
| 2016-06-01 | -25.20 |
| 2016-05-31 | -24.41 |
| 2016-05-30 | -26.77 |
| 2016-05-27 | -24.41 |
| 2016-05-26 | -25.98 |
| 2016-05-25 | -25.98 |
| 2016-05-24 | -24.41 |
| 2016-05-23 | -27.56 |
| 2016-05-20 | -25.98 |
| 2016-05-19 | -24.41 |
| 2016-05-18 | -23.62 |
| 2016-05-17 | -20.47 |
| 2016-05-16 | -22.83 |
| 2016-05-13 | -21.26 |
| 2016-05-12 | -23.62 |
| 2016-05-11 | -22.83 |
| 2016-05-10 | -20.47 |
| 2016-05-09 | -23.62 |
| 2016-05-06 | -22.05 |
| 2016-05-05 | -18.90 |
| 2016-05-04 | -26.77 |
| 2016-05-03 | -22.83 |
| 2016-04-29 | -17.32 |
| 2016-04-28 | -12.60 |
| 2016-04-27 | -9.45 |
| 2016-04-26 | -38.58 |
| 2016-04-25 | -36.22 |
| 2016-04-22 | -36.22 |
| 2016-04-21 | -35.43 |
| 2016-04-20 | -36.22 |
| 2016-04-19 | -33.86 |
| 2016-04-18 | -33.07 |
| 2016-04-15 | -31.50 |
| 2016-04-14 | -29.13 |
| 2016-04-13 | -33.86 |
| 2016-04-12 | -34.65 |
| 2016-04-11 | -35.43 |
| 2016-04-08 | -35.43 |
| 2016-04-07 | -33.86 |
| 2016-04-06 | -31.50 |
| 2016-04-05 | -32.28 |
| 2016-04-01 | -27.56 |
| 2016-03-31 | -27.56 |
| 2016-03-30 | -26.77 |
| 2016-03-29 | -25.98 |
| 2016-03-24 | -23.62 |
| 2016-03-23 | -23.62 |
| 2016-03-22 | -22.05 |
| 2016-03-21 | -24.41 |
| 2016-03-18 | -21.26 |
| 2016-03-17 | -20.47 |
| 2016-03-16 | -22.05 |
| 2016-03-15 | -20.47 |
| 2016-03-14 | -25.98 |
| 2016-03-11 | -25.20 |
| 2016-03-10 | -23.62 |
| 2016-03-09 | -19.69 |
| 2016-03-08 | -20.47 |
| 2016-03-07 | -18.11 |
| 2016-03-04 | -15.75 |
| 2016-03-03 | -28.35 |
| 2016-03-02 | -31.50 |
| 2016-03-01 | -28.35 |
| 2016-02-29 | -14.96 |
| 2016-02-26 | -9.45 |
| 2016-02-25 | -11.81 |
| 2016-02-24 | -11.02 |
| 2016-02-23 | -7.87 |
| 2016-02-22 | -4.72 |
| 2016-02-19 | -1.57 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -2.36 |
| 2016-02-16 | 1.57 |
| 2016-02-15 | 2.36 |
| 2016-02-12 | -3.15 |
| 2016-02-11 | 2.36 |
| 2016-02-05 | 6.30 |
| 2016-02-04 | 10.24 |
| 2016-02-03 | 18.11 |
| 2016-02-02 | 21.26 |
| 2016-02-01 | 11.02 |
| 2016-01-29 | 0.79 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 18.11 |
| 2016-01-26 | 27.56 |
| 2016-01-25 | 22.83 |
| 2016-01-22 | 37.80 |
| 2016-01-21 | 73.23 |
| 2016-01-20 | 49.61 |
| 2016-01-19 | 48.03 |
| 2016-01-18 | 28.35 |
| 2016-01-15 | 14.17 |
| 2016-01-14 | -3.15 |
| 2016-01-13 | -4.72 |
| 2016-01-12 | -11.02 |
| 2016-01-11 | -17.32 |
| 2016-01-08 | -5.51 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy