WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2015-12-29 | 2017-11-14 | 2017-11-15 | |
| HK Main | 06083 | 2017-11-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 359,821,669 | 0 | 71.7000 | 501,843,114 | 2025-06-30 |
| 2 | 2025-12-29 | 359,821,669 | 0 | 71.7000 | 501,843,114 | 2025-06-30 |
| 3 | 2025-12-24 | 359,821,669 | 0 | 71.7000 | 501,843,114 | 2025-06-30 |
| 4 | 2025-12-23 | 359,821,669 | 12,000 | 71.7000 | 501,843,114 | 2025-06-30 |
| 5 | 2025-12-22 | 359,809,669 | 128,000 | 71.6976 | 501,843,114 | 2025-06-30 |
| 6 | 2025-12-19 | 359,681,669 | 64,000 | 71.6721 | 501,843,114 | 2025-06-30 |
| 7 | 2025-12-18 | 359,617,669 | -4,000 | 71.6594 | 501,843,114 | 2025-06-30 |
| 8 | 2025-12-17 | 359,621,669 | -20,000 | 71.6602 | 501,843,114 | 2025-06-30 |
| 9 | 2025-12-16 | 359,641,669 | 336,000 | 71.6642 | 501,843,114 | 2025-06-30 |
| 10 | 2025-12-15 | 359,305,669 | 0 | 71.5972 | 501,843,114 | 2025-06-30 |
| 11 | 2025-12-12 | 359,305,669 | 0 | 71.5972 | 501,843,114 | 2025-06-30 |
| 12 | 2025-12-11 | 359,305,669 | -48,000 | 71.5972 | 501,843,114 | 2025-06-30 |
| 13 | 2025-12-10 | 359,353,669 | 192,000 | 71.6068 | 501,843,114 | 2025-06-30 |
| 14 | 2025-12-09 | 359,161,669 | 228,000 | 71.5685 | 501,843,114 | 2025-06-30 |
| 15 | 2025-12-08 | 358,933,669 | 0 | 71.5231 | 501,843,114 | 2025-06-30 |
| 16 | 2025-12-05 | 358,933,669 | 0 | 71.5231 | 501,843,114 | 2025-06-30 |
| 17 | 2025-12-04 | 358,933,669 | -8,000 | 71.5231 | 501,843,114 | 2025-06-30 |
| 18 | 2025-12-03 | 358,941,669 | -10,800 | 71.5247 | 501,843,114 | 2025-06-30 |
| 19 | 2025-12-02 | 358,952,469 | -116,000 | 71.5268 | 501,843,114 | 2025-06-30 |
| 20 | 2025-12-01 | 359,068,469 | -4,000 | 71.5499 | 501,843,114 | 2025-06-30 |
| 21 | 2025-11-28 | 359,072,469 | -4,000 | 71.5507 | 501,843,114 | 2025-06-30 |
| 22 | 2025-11-27 | 359,076,469 | 16,000 | 71.5515 | 501,843,114 | 2025-06-30 |
| 23 | 2025-11-26 | 359,060,469 | 172,000 | 71.5484 | 501,843,114 | 2025-06-30 |
| 24 | 2025-11-25 | 358,888,469 | -4,000 | 71.5141 | 501,843,114 | 2025-06-30 |
| 25 | 2025-11-24 | 358,892,469 | 0 | 71.5149 | 501,843,114 | 2025-06-30 |
| 26 | 2025-11-21 | 358,892,469 | -40,000 | 71.5149 | 501,843,114 | 2025-06-30 |
| 27 | 2025-11-20 | 358,932,469 | -16,000 | 71.5228 | 501,843,114 | 2025-06-30 |
| 28 | 2025-11-19 | 358,948,469 | -8,000 | 71.5260 | 501,843,114 | 2025-06-30 |
| 29 | 2025-11-18 | 358,956,469 | -12,000 | 71.5276 | 501,843,114 | 2025-06-30 |
| 30 | 2025-11-17 | 358,968,469 | 0 | 71.5300 | 501,843,114 | 2025-06-30 |
| 31 | 2025-11-14 | 358,968,469 | 8,000 | 71.5300 | 501,843,114 | 2025-06-30 |
| 32 | 2025-11-13 | 358,960,469 | 0 | 71.5284 | 501,843,114 | 2025-06-30 |
| 33 | 2025-11-12 | 358,960,469 | -12,000 | 71.5284 | 501,843,114 | 2025-06-30 |
| 34 | 2025-11-11 | 358,972,469 | -28,000 | 71.5308 | 501,843,114 | 2025-06-30 |
| 35 | 2025-11-10 | 359,000,469 | -4,000 | 71.5364 | 501,843,114 | 2025-06-30 |
| 36 | 2025-11-07 | 359,004,469 | -68,000 | 71.5372 | 501,843,114 | 2025-06-30 |
| 37 | 2025-11-06 | 359,072,469 | 0 | 71.5507 | 501,843,114 | 2025-06-30 |
| 38 | 2025-11-05 | 359,072,469 | 32,000 | 71.5507 | 501,843,114 | 2025-06-30 |
| 39 | 2025-11-04 | 359,040,469 | 12,000 | 71.5444 | 501,843,114 | 2025-06-30 |
| 40 | 2025-11-03 | 359,028,469 | 148,000 | 71.5420 | 501,843,114 | 2025-06-30 |
| 41 | 2025-10-31 | 358,880,469 | 12,000 | 71.5125 | 501,843,114 | 2025-06-30 |
| 42 | 2025-10-30 | 358,868,469 | 544,000 | 71.5101 | 501,843,114 | 2025-06-30 |
| 43 | 2025-10-28 | 358,324,469 | -64,000 | 71.4017 | 501,843,114 | 2025-06-30 |
| 44 | 2025-10-27 | 358,388,469 | -20,000 | 71.4144 | 501,843,114 | 2025-06-30 |
| 45 | 2025-10-24 | 358,408,469 | -144,000 | 71.4184 | 501,843,114 | 2025-06-30 |
| 46 | 2025-10-23 | 358,552,469 | 3,348,000 | 71.4471 | 501,843,114 | 2025-06-30 |
| 47 | 2025-10-22 | 355,204,469 | 0 | 70.7800 | 501,843,114 | 2025-06-30 |
| 48 | 2025-10-21 | 355,204,469 | -96,000 | 70.7800 | 501,843,114 | 2025-06-30 |
| 49 | 2025-10-20 | 355,300,469 | 40,000 | 70.7991 | 501,843,114 | 2025-06-30 |
| 50 | 2025-10-17 | 355,260,469 | 12,000 | 70.7911 | 501,843,114 | 2025-06-30 |
| 51 | 2025-10-16 | 355,248,469 | 1,264,000 | 70.7888 | 501,843,114 | 2025-06-30 |
| 52 | 2025-10-15 | 353,984,469 | 0 | 70.5369 | 501,843,114 | 2025-06-30 |
| 53 | 2025-10-14 | 353,984,469 | 4,000 | 70.5369 | 501,843,114 | 2025-06-30 |
| 54 | 2025-10-13 | 353,980,469 | 0 | 70.5361 | 501,843,114 | 2025-06-30 |
| 55 | 2025-10-10 | 353,980,469 | 588,000 | 70.5361 | 501,843,114 | 2025-06-30 |
| 56 | 2025-10-09 | 353,392,469 | 4,000 | 70.4189 | 501,843,114 | 2025-06-30 |
| 57 | 2025-10-08 | 353,388,469 | 100,000 | 70.4181 | 501,843,114 | 2025-06-30 |
| 58 | 2025-10-06 | 353,288,469 | 248,000 | 70.3982 | 501,843,114 | 2025-06-30 |
| 59 | 2025-10-03 | 353,040,469 | 28,000 | 70.3488 | 501,843,114 | 2025-06-30 |
| 60 | 2025-10-02 | 353,012,469 | -8,000 | 70.3432 | 501,843,114 | 2025-06-30 |
| 61 | 2025-09-30 | 353,020,469 | 16,000 | 70.3448 | 501,843,114 | 2025-06-30 |
| 62 | 2025-09-29 | 353,004,469 | -4,000 | 70.3416 | 501,843,114 | 2025-06-30 |
| 63 | 2025-09-26 | 353,008,469 | 68,000 | 70.3424 | 501,843,114 | 2025-06-30 |
| 64 | 2025-09-25 | 352,940,469 | 16,000 | 70.3288 | 501,843,114 | 2025-06-30 |
| 65 | 2025-09-24 | 352,924,469 | -16,000 | 70.3257 | 501,843,114 | 2025-06-30 |
| 66 | 2025-09-23 | 352,940,469 | -404,000 | 70.3288 | 501,843,114 | 2025-06-30 |
| 67 | 2025-09-22 | 353,344,469 | -4,000 | 70.4093 | 501,843,114 | 2025-06-30 |
| 68 | 2025-09-19 | 353,348,469 | -168,000 | 70.4101 | 501,843,114 | 2025-06-30 |
| 69 | 2025-09-18 | 353,516,469 | -184,000 | 70.4436 | 501,843,114 | 2025-06-30 |
| 70 | 2025-09-17 | 353,700,469 | 0 | 70.4803 | 501,843,114 | 2025-06-30 |
| 71 | 2025-09-16 | 353,700,469 | -196,000 | 70.4803 | 501,843,114 | 2025-06-30 |
| 72 | 2025-09-15 | 353,896,469 | -48,000 | 70.5193 | 501,843,114 | 2025-06-30 |
| 73 | 2025-09-12 | 353,944,469 | -4,000 | 70.5289 | 501,843,114 | 2025-06-30 |
| 74 | 2025-09-11 | 353,948,469 | 8,000 | 70.5297 | 501,843,114 | 2025-06-30 |
| 75 | 2025-09-10 | 353,940,469 | 20,000 | 70.5281 | 501,843,114 | 2025-06-30 |
| 76 | 2025-09-09 | 353,920,469 | 0 | 70.5241 | 501,843,114 | 2025-06-30 |
| 77 | 2025-09-08 | 353,920,469 | 240,000 | 70.5241 | 501,843,114 | 2025-06-30 |
| 78 | 2025-09-05 | 353,680,469 | 0 | 70.4763 | 501,843,114 | 2025-06-30 |
| 79 | 2025-09-04 | 353,680,469 | -28,000 | 70.4763 | 501,843,114 | 2025-06-30 |
| 80 | 2025-09-03 | 353,708,469 | 8,000 | 70.4819 | 501,843,114 | 2025-06-30 |
| 81 | 2025-09-02 | 353,700,469 | -72,000 | 70.4803 | 501,843,114 | 2025-06-30 |
| 82 | 2025-09-01 | 353,772,469 | -48,000 | 70.4946 | 501,843,114 | 2025-06-30 |
| 83 | 2025-08-29 | 353,820,469 | -164,000 | 70.5042 | 501,843,114 | 2025-06-30 |
| 84 | 2025-08-28 | 353,984,469 | 28,000 | 70.5369 | 501,843,114 | 2025-06-30 |
| 85 | 2025-08-27 | 353,956,469 | 452,000 | 70.5313 | 501,843,114 | 2025-06-30 |
| 86 | 2025-08-26 | 353,504,469 | 0 | 70.4412 | 501,843,114 | 2025-06-30 |
| 87 | 2025-08-25 | 353,504,469 | 0 | 70.4412 | 501,843,114 | 2025-06-30 |
| 88 | 2025-08-22 | 353,504,469 | -292,000 | 70.4412 | 501,843,114 | 2025-06-30 |
| 89 | 2025-08-21 | 353,796,469 | -232,000 | 70.4994 | 501,843,114 | 2025-06-30 |
| 90 | 2025-08-20 | 354,028,469 | 32,000 | 70.5456 | 501,843,114 | 2025-06-30 |
| 91 | 2025-08-19 | 353,996,469 | -24,000 | 70.5393 | 501,843,114 | 2025-06-30 |
| 92 | 2025-08-18 | 354,020,469 | 0 | 70.5441 | 501,843,114 | 2025-06-30 |
| 93 | 2025-08-15 | 354,020,469 | 0 | 70.5441 | 501,843,114 | 2025-06-30 |
| 94 | 2025-08-14 | 354,020,469 | 0 | 70.5441 | 501,843,114 | 2025-06-30 |
| 95 | 2025-08-13 | 354,020,469 | 80,000 | 70.5441 | 501,843,114 | 2025-06-30 |
| 96 | 2025-08-12 | 353,940,469 | -8,000 | 70.5281 | 501,843,114 | 2025-06-30 |
| 97 | 2025-08-11 | 353,948,469 | 264,000 | 70.5297 | 501,843,114 | 2025-06-30 |
| 98 | 2025-08-08 | 353,684,469 | 100,000 | 70.4771 | 501,843,114 | 2025-06-30 |
| 99 | 2025-08-07 | 353,584,469 | 0 | 70.4572 | 501,843,114 | 2025-06-30 |
| 100 | 2025-08-06 | 353,584,469 | -4,000 | 70.4572 | 501,843,114 | 2025-06-30 |
| 101 | 2025-08-05 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-06-30 |
| 102 | 2025-08-04 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-06-30 |
| 103 | 2025-08-01 | 353,588,469 | 4,000 | 70.4580 | 501,843,114 | 2025-06-30 |
| 104 | 2025-07-31 | 353,584,469 | 0 | 70.4572 | 501,843,114 | 2025-06-30 |
| 105 | 2025-07-30 | 353,584,469 | 0 | 70.4572 | 501,843,114 | 2025-06-30 |
| 106 | 2025-07-29 | 353,584,469 | -48,000 | 70.4572 | 501,843,114 | 2025-06-30 |
| 107 | 2025-07-28 | 353,632,469 | 0 | 70.4667 | 501,843,114 | 2025-06-30 |
| 108 | 2025-07-25 | 353,632,469 | 0 | 70.4667 | 501,843,114 | 2025-06-30 |
| 109 | 2025-07-24 | 353,632,469 | -260,000 | 70.4667 | 501,843,114 | 2025-06-30 |
| 110 | 2025-07-23 | 353,892,469 | -28,000 | 70.5185 | 501,843,114 | 2025-06-30 |
| 111 | 2025-07-22 | 353,920,469 | 0 | 70.5241 | 501,843,114 | 2025-06-30 |
| 112 | 2025-07-21 | 353,920,469 | -64,000 | 70.5241 | 501,843,114 | 2025-06-30 |
| 113 | 2025-07-18 | 353,984,469 | 72,000 | 70.5369 | 501,843,114 | 2025-06-30 |
| 114 | 2025-07-17 | 353,912,469 | 4,000 | 70.5225 | 501,843,114 | 2025-06-30 |
| 115 | 2025-07-16 | 353,908,469 | -148,000 | 70.5217 | 501,843,114 | 2025-06-30 |
| 116 | 2025-07-15 | 354,056,469 | -28,000 | 70.5512 | 501,843,114 | 2025-06-30 |
| 117 | 2025-07-14 | 354,084,469 | -16,000 | 70.5568 | 501,843,114 | 2025-06-30 |
| 118 | 2025-07-11 | 354,100,469 | 0 | 70.5600 | 501,843,114 | 2025-06-30 |
| 119 | 2025-07-10 | 354,100,469 | -200,000 | 70.5600 | 501,843,114 | 2025-06-30 |
| 120 | 2025-07-09 | 354,300,469 | 0 | 70.5998 | 501,843,114 | 2025-06-30 |
| 121 | 2025-07-08 | 354,300,469 | 640,000 | 70.5998 | 501,843,114 | 2025-06-30 |
| 122 | 2025-07-07 | 353,660,469 | -20,000 | 70.4723 | 501,843,114 | 2025-06-30 |
| 123 | 2025-07-04 | 353,680,469 | -24,000 | 70.4763 | 501,843,114 | 2025-06-30 |
| 124 | 2025-07-03 | 353,704,469 | -24,000 | 70.4811 | 501,843,114 | 2025-06-30 |
| 125 | 2025-07-02 | 353,728,469 | 0 | 70.4859 | 501,843,114 | 2025-06-30 |
| 126 | 2025-06-30 | 353,728,469 | 0 | 70.4859 | 501,843,114 | 2025-06-30 |
| 127 | 2025-06-27 | 353,728,469 | 96,000 | 70.4859 | 501,843,114 | 2025-05-31 |
| 128 | 2025-06-26 | 353,632,469 | 60,000 | 70.4667 | 501,843,114 | 2025-05-31 |
| 129 | 2025-06-25 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 130 | 2025-06-24 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 131 | 2025-06-23 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 132 | 2025-06-20 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 133 | 2025-06-19 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 134 | 2025-06-18 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 135 | 2025-06-17 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 136 | 2025-06-16 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 137 | 2025-06-13 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 138 | 2025-06-12 | 353,572,469 | 0 | 70.4548 | 501,843,114 | 2025-05-31 |
| 139 | 2025-06-11 | 353,572,469 | 8,000 | 70.4548 | 501,843,114 | 2025-05-31 |
| 140 | 2025-06-10 | 353,564,469 | 212,000 | 70.4532 | 501,843,114 | 2025-05-31 |
| 141 | 2025-06-09 | 353,352,469 | -32,000 | 70.4109 | 501,843,114 | 2025-05-31 |
| 142 | 2025-06-06 | 353,384,469 | -16,000 | 70.4173 | 501,843,114 | 2025-05-31 |
| 143 | 2025-06-05 | 353,400,469 | 0 | 70.4205 | 501,843,114 | 2025-05-31 |
| 144 | 2025-06-04 | 353,400,469 | -188,000 | 70.4205 | 501,843,114 | 2025-05-31 |
| 145 | 2025-06-03 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-05-31 |
| 146 | 2025-06-02 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-05-31 |
| 147 | 2025-05-30 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-04-30 |
| 148 | 2025-05-29 | 353,588,469 | 0 | 70.4580 | 501,843,114 | 2025-04-30 |
| 149 | 2025-05-28 | 353,588,469 | 36,000 | 70.4580 | 501,843,114 | 2025-04-30 |
| 150 | 2025-05-27 | 353,552,469 | 60,000 | 70.4508 | 501,843,114 | 2025-04-30 |
| 151 | 2025-05-26 | 353,492,469 | 0 | 70.4388 | 501,843,114 | 2025-04-30 |
| 152 | 2025-05-23 | 353,492,469 | 0 | 70.4388 | 501,843,114 | 2025-04-30 |
| 153 | 2025-05-22 | 353,492,469 | 0 | 70.4388 | 501,843,114 | 2025-04-30 |
| 154 | 2025-05-21 | 353,492,469 | -184,000 | 70.4388 | 501,843,114 | 2025-04-30 |
| 155 | 2025-05-20 | 353,676,469 | 68,000 | 70.4755 | 501,843,114 | 2025-04-30 |
| 156 | 2025-05-19 | 353,608,469 | -44,000 | 70.4620 | 501,843,114 | 2025-04-30 |
| 157 | 2025-05-16 | 353,652,469 | -520,000 | 70.4707 | 501,843,114 | 2025-04-30 |
| 158 | 2025-05-15 | 354,172,469 | -152,000 | 70.5743 | 501,843,114 | 2025-04-30 |
| 159 | 2025-05-14 | 354,324,469 | -24,000 | 70.6046 | 501,843,114 | 2025-04-30 |
| 160 | 2025-05-13 | 354,348,469 | 0 | 70.6094 | 501,843,114 | 2025-04-30 |
| 161 | 2025-05-12 | 354,348,469 | 24,000 | 70.6094 | 501,843,114 | 2025-04-30 |
| 162 | 2025-05-09 | 354,324,469 | -4,000 | 70.6046 | 501,843,114 | 2025-04-30 |
| 163 | 2025-05-08 | 354,328,469 | 0 | 70.6054 | 501,843,114 | 2025-04-30 |
| 164 | 2025-05-07 | 354,328,469 | 0 | 70.6054 | 501,843,114 | 2025-04-30 |
| 165 | 2025-05-06 | 354,328,469 | -52,000 | 70.6054 | 501,843,114 | 2025-04-30 |
| 166 | 2025-05-02 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-04-30 |
| 167 | 2025-04-30 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-04-30 |
| 168 | 2025-04-29 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-03-31 |
| 169 | 2025-04-28 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-03-31 |
| 170 | 2025-04-25 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-03-31 |
| 171 | 2025-04-24 | 354,380,469 | 0 | 70.6158 | 501,843,114 | 2025-03-31 |
| 172 | 2025-04-23 | 354,380,469 | -176,000 | 70.6158 | 501,843,114 | 2025-03-31 |
| 173 | 2025-04-22 | 354,556,469 | 0 | 70.6509 | 501,843,114 | 2025-03-31 |
| 174 | 2025-04-17 | 354,556,469 | 0 | 70.6509 | 501,843,114 | 2025-03-31 |
| 175 | 2025-04-16 | 354,556,469 | 0 | 70.6509 | 501,843,114 | 2025-03-31 |
| 176 | 2025-04-15 | 354,556,469 | -16,000 | 70.6509 | 501,843,114 | 2025-03-31 |
| 177 | 2025-04-14 | 354,572,469 | -128,000 | 70.6540 | 501,843,114 | 2025-03-31 |
| 178 | 2025-04-11 | 354,700,469 | -424,000 | 70.6796 | 501,843,114 | 2025-03-31 |
| 179 | 2025-04-10 | 355,124,469 | -32,000 | 70.7640 | 501,843,114 | 2025-03-31 |
| 180 | 2025-04-09 | 355,156,469 | 36,000 | 70.7704 | 501,843,114 | 2025-03-31 |
| 181 | 2025-04-08 | 355,120,469 | 0 | 70.7632 | 501,843,114 | 2025-03-31 |
| 182 | 2025-04-07 | 355,120,469 | 8,000 | 70.7632 | 501,843,114 | 2025-03-31 |
| 183 | 2025-04-03 | 355,112,469 | -88,000 | 70.7617 | 501,843,114 | 2025-03-31 |
| 184 | 2025-04-02 | 355,200,469 | -700,000 | 70.7792 | 501,843,114 | 2025-03-31 |
| 185 | 2025-04-01 | 355,900,469 | -80,000 | 70.9187 | 501,843,114 | 2025-03-31 |
| 186 | 2025-03-31 | 355,980,469 | 0 | 70.9346 | 501,843,114 | 2025-03-31 |
| 187 | 2025-03-28 | 355,980,469 | 28,000 | 70.9346 | 501,843,114 | 2025-02-28 |
| 188 | 2025-03-27 | 355,952,469 | 0 | 70.9290 | 501,843,114 | 2025-02-28 |
| 189 | 2025-03-26 | 355,952,469 | 0 | 70.9290 | 501,843,114 | 2025-02-28 |
| 190 | 2025-03-25 | 355,952,469 | -16,000 | 70.9290 | 501,843,114 | 2025-02-28 |
| 191 | 2025-03-24 | 355,968,469 | 0 | 70.9322 | 501,843,114 | 2025-02-28 |
| 192 | 2025-03-21 | 355,968,469 | 0 | 70.9322 | 501,843,114 | 2025-02-28 |
| 193 | 2025-03-20 | 355,968,469 | -20,000 | 70.9322 | 501,843,114 | 2025-02-28 |
| 194 | 2025-03-19 | 355,988,469 | -4,000 | 70.9362 | 501,843,114 | 2025-02-28 |
| 195 | 2025-03-18 | 355,992,469 | 0 | 70.9370 | 501,843,114 | 2025-02-28 |
| 196 | 2025-03-17 | 355,992,469 | 0 | 70.9370 | 501,843,114 | 2025-02-28 |
| 197 | 2025-03-14 | 355,992,469 | 0 | 70.9370 | 501,843,114 | 2025-02-28 |
| 198 | 2025-03-13 | 355,992,469 | 0 | 70.9370 | 501,843,114 | 2025-02-28 |
| 199 | 2025-03-12 | 355,992,469 | -116,000 | 70.9370 | 501,843,114 | 2025-02-28 |
| 200 | 2025-03-11 | 356,108,469 | 0 | 70.9601 | 501,843,114 | 2025-02-28 |
| 201 | 2025-03-10 | 356,108,469 | 4,000 | 70.9601 | 501,843,114 | 2025-02-28 |
| 202 | 2025-03-07 | 356,104,469 | 0 | 70.9593 | 501,843,114 | 2025-02-28 |
| 203 | 2025-03-06 | 356,104,469 | 0 | 70.9593 | 501,843,114 | 2025-02-28 |
| 204 | 2025-03-05 | 356,104,469 | 0 | 70.9593 | 501,843,114 | 2025-02-28 |
| 205 | 2025-03-04 | 356,104,469 | 0 | 70.9593 | 501,843,114 | 2025-02-28 |
| 206 | 2025-03-03 | 356,104,469 | -100,000 | 70.9593 | 501,843,114 | 2025-02-28 |
| 207 | 2025-02-28 | 356,204,469 | -4,000 | 70.9792 | 501,843,114 | 2025-02-28 |
| 208 | 2025-02-27 | 356,208,469 | 0 | 70.9800 | 501,843,114 | 2025-01-31 |
| 209 | 2025-02-26 | 356,208,469 | 0 | 70.9800 | 501,843,114 | 2025-01-31 |
| 210 | 2025-02-25 | 356,208,469 | -16,000 | 70.9800 | 501,843,114 | 2025-01-31 |
| 211 | 2025-02-24 | 356,224,469 | 0 | 70.9832 | 501,843,114 | 2025-01-31 |
| 212 | 2025-02-21 | 356,224,469 | 0 | 70.9832 | 501,843,114 | 2025-01-31 |
| 213 | 2025-02-20 | 356,224,469 | 0 | 70.9832 | 501,843,114 | 2025-01-31 |
| 214 | 2025-02-19 | 356,224,469 | -124,000 | 70.9832 | 501,843,114 | 2025-01-31 |
| 215 | 2025-02-18 | 356,348,469 | 0 | 71.0079 | 501,843,114 | 2025-01-31 |
| 216 | 2025-02-17 | 356,348,469 | -4,000 | 71.0079 | 501,843,114 | 2025-01-31 |
| 217 | 2025-02-14 | 356,352,469 | 0 | 71.0087 | 501,843,114 | 2025-01-31 |
| 218 | 2025-02-13 | 356,352,469 | 0 | 71.0087 | 501,843,114 | 2025-01-31 |
| 219 | 2025-02-12 | 356,352,469 | 32,000 | 71.0087 | 501,843,114 | 2025-01-31 |
| 220 | 2025-02-11 | 356,320,469 | -48,000 | 71.0024 | 501,843,114 | 2025-01-31 |
| 221 | 2025-02-10 | 356,368,469 | 0 | 71.0119 | 501,843,114 | 2025-01-31 |
| 222 | 2025-02-07 | 356,368,469 | -416,000 | 71.0119 | 501,843,114 | 2025-01-31 |
| 223 | 2025-02-06 | 356,784,469 | 0 | 71.0948 | 501,843,114 | 2025-01-31 |
| 224 | 2025-02-05 | 356,784,469 | 0 | 71.0948 | 501,843,114 | 2025-01-31 |
| 225 | 2025-02-04 | 356,784,469 | 0 | 71.0948 | 501,843,114 | 2025-01-31 |
| 226 | 2025-02-03 | 356,784,469 | 0 | 71.0948 | 501,843,114 | 2025-01-31 |
| 227 | 2025-01-28 | 356,784,469 | 0 | 71.0948 | 501,843,114 | 2024-12-31 |
| 228 | 2025-01-27 | 356,784,469 | 8,000 | 71.0948 | 501,843,114 | 2024-12-31 |
| 229 | 2025-01-24 | 356,776,469 | 0 | 71.0932 | 501,843,114 | 2024-12-31 |
| 230 | 2025-01-23 | 356,776,469 | -4,000 | 71.0932 | 501,843,114 | 2024-12-31 |
| 231 | 2025-01-22 | 356,780,469 | 0 | 71.0940 | 501,843,114 | 2024-12-31 |
| 232 | 2025-01-21 | 356,780,469 | 0 | 71.0940 | 501,843,114 | 2024-12-31 |
| 233 | 2025-01-20 | 356,780,469 | 0 | 71.0940 | 501,843,114 | 2024-12-31 |
| 234 | 2025-01-17 | 356,780,469 | 0 | 71.0940 | 501,843,114 | 2024-12-31 |
| 235 | 2025-01-16 | 356,780,469 | 0 | 71.0940 | 501,843,114 | 2024-12-31 |
| 236 | 2025-01-15 | 356,780,469 | -148,000 | 71.0940 | 501,843,114 | 2024-12-31 |
| 237 | 2025-01-14 | 356,928,469 | -32,000 | 71.1235 | 501,843,114 | 2024-12-31 |
| 238 | 2025-01-13 | 356,960,469 | 0 | 71.1299 | 501,843,114 | 2024-12-31 |
| 239 | 2025-01-10 | 356,960,469 | 0 | 71.1299 | 501,843,114 | 2024-12-31 |
| 240 | 2025-01-09 | 356,960,469 | 0 | 71.1299 | 501,843,114 | 2024-12-31 |
| 241 | 2025-01-08 | 356,960,469 | 0 | 71.1299 | 501,843,114 | 2024-12-31 |
| 242 | 2025-01-07 | 356,960,469 | 644,000 | 71.1299 | 501,843,114 | 2024-12-31 |
| 243 | 2025-01-06 | 356,316,469 | 4,000 | 71.0016 | 501,843,114 | 2024-12-31 |
| 244 | 2025-01-03 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-12-31 |
| 245 | 2025-01-02 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-12-31 |
| 246 | 2024-12-31 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-12-31 |
| 247 | 2024-12-30 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 248 | 2024-12-27 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 249 | 2024-12-24 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 250 | 2024-12-23 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 251 | 2024-12-20 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 252 | 2024-12-19 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 253 | 2024-12-18 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 254 | 2024-12-17 | 356,312,469 | 0 | 71.0008 | 501,843,114 | 2024-11-30 |
| 255 | 2024-12-16 | 356,312,469 | 4,000 | 71.0008 | 501,843,114 | 2024-11-30 |
| 256 | 2024-12-13 | 356,308,469 | -8,000 | 71.0000 | 501,843,114 | 2024-11-30 |
| 257 | 2024-12-12 | 356,316,469 | -13,200 | 71.0016 | 501,843,114 | 2024-11-30 |
| 258 | 2024-12-11 | 356,329,669 | -16,000 | 71.0042 | 501,843,114 | 2024-11-30 |
| 259 | 2024-12-10 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 260 | 2024-12-09 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 261 | 2024-12-06 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 262 | 2024-12-05 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 263 | 2024-12-04 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 264 | 2024-12-03 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 265 | 2024-12-02 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-11-30 |
| 266 | 2024-11-29 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-10-31 |
| 267 | 2024-11-28 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-10-31 |
| 268 | 2024-11-27 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-10-31 |
| 269 | 2024-11-26 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-10-31 |
| 270 | 2024-11-25 | 356,345,669 | 0 | 71.0074 | 501,843,114 | 2024-10-31 |
| 271 | 2024-11-22 | 356,345,669 | -76,000 | 71.0074 | 501,843,114 | 2024-10-31 |
| 272 | 2024-11-21 | 356,421,669 | 0 | 71.0225 | 501,843,114 | 2024-10-31 |
| 273 | 2024-11-20 | 356,421,669 | 0 | 71.0225 | 501,843,114 | 2024-10-31 |
| 274 | 2024-11-19 | 356,421,669 | 0 | 71.0225 | 501,843,114 | 2024-10-31 |
| 275 | 2024-11-18 | 356,421,669 | -196,000 | 71.0225 | 501,843,114 | 2024-10-31 |
| 276 | 2024-11-15 | 356,617,669 | -404,000 | 71.0616 | 501,843,114 | 2024-10-31 |
| 277 | 2024-11-14 | 357,021,669 | -256,000 | 71.1421 | 501,843,114 | 2024-10-31 |
| 278 | 2024-11-13 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2024-10-31 |
| 279 | 2024-11-12 | 357,277,669 | 28,000 | 71.1931 | 501,843,114 | 2024-10-31 |
| 280 | 2024-11-11 | 357,249,669 | -8,000 | 71.1875 | 501,843,114 | 2024-10-31 |
| 281 | 2024-11-08 | 357,257,669 | -12,000 | 71.1891 | 501,843,114 | 2024-10-31 |
| 282 | 2024-11-07 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-10-31 |
| 283 | 2024-11-06 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-10-31 |
| 284 | 2024-11-05 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-10-31 |
| 285 | 2024-11-04 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-10-31 |
| 286 | 2024-11-01 | 357,269,669 | -64,000 | 71.1915 | 501,843,114 | 2024-10-31 |
| 287 | 2024-10-31 | 357,333,669 | -196,000 | 71.2043 | 501,843,114 | 2024-10-31 |
| 288 | 2024-10-30 | 357,529,669 | -8,000 | 71.2433 | 501,843,114 | 2024-09-30 |
| 289 | 2024-10-29 | 357,537,669 | -4,000 | 71.2449 | 501,843,114 | 2024-09-30 |
| 290 | 2024-10-28 | 357,541,669 | -24,000 | 71.2457 | 501,843,114 | 2024-09-30 |
| 291 | 2024-10-25 | 357,565,669 | -4,000 | 71.2505 | 501,843,114 | 2024-09-30 |
| 292 | 2024-10-24 | 357,569,669 | 0 | 71.2513 | 501,843,114 | 2024-09-30 |
| 293 | 2024-10-23 | 357,569,669 | -12,000 | 71.2513 | 501,843,114 | 2024-09-30 |
| 294 | 2024-10-22 | 357,581,669 | 152,000 | 71.2537 | 501,843,114 | 2024-09-30 |
| 295 | 2024-10-21 | 357,429,669 | 0 | 71.2234 | 501,843,114 | 2024-09-30 |
| 296 | 2024-10-18 | 357,429,669 | 0 | 71.2234 | 501,843,114 | 2024-09-30 |
| 297 | 2024-10-17 | 357,429,669 | 0 | 71.2234 | 501,843,114 | 2024-09-30 |
| 298 | 2024-10-16 | 357,429,669 | 0 | 71.2234 | 501,843,114 | 2024-09-30 |
| 299 | 2024-10-15 | 357,429,669 | -96,000 | 71.2234 | 501,843,114 | 2024-09-30 |
| 300 | 2024-10-14 | 357,525,669 | 0 | 71.2425 | 501,843,114 | 2024-09-30 |
| 301 | 2024-10-10 | 357,525,669 | 0 | 71.2425 | 501,843,114 | 2024-09-30 |
| 302 | 2024-10-09 | 357,525,669 | 408,000 | 71.2425 | 501,843,114 | 2024-09-30 |
| 303 | 2024-10-08 | 357,117,669 | 4,000 | 71.1612 | 501,843,114 | 2024-09-30 |
| 304 | 2024-10-07 | 357,113,669 | 0 | 71.1604 | 501,843,114 | 2024-09-30 |
| 305 | 2024-10-04 | 357,113,669 | -44,000 | 71.1604 | 501,843,114 | 2024-09-30 |
| 306 | 2024-10-03 | 357,157,669 | 0 | 71.1692 | 501,843,114 | 2024-09-30 |
| 307 | 2024-10-02 | 357,157,669 | 0 | 71.1692 | 501,843,114 | 2024-09-30 |
| 308 | 2024-09-30 | 357,157,669 | 0 | 71.1692 | 501,843,114 | 2024-09-30 |
| 309 | 2024-09-27 | 357,157,669 | -8,000 | 71.1692 | 501,843,114 | 2024-08-31 |
| 310 | 2024-09-26 | 357,165,669 | -8,000 | 71.1708 | 501,843,114 | 2024-08-31 |
| 311 | 2024-09-25 | 357,173,669 | -8,000 | 71.1724 | 501,843,114 | 2024-08-31 |
| 312 | 2024-09-24 | 357,181,669 | -108,000 | 71.1740 | 501,843,114 | 2024-08-31 |
| 313 | 2024-09-23 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 314 | 2024-09-20 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 315 | 2024-09-19 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 316 | 2024-09-17 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 317 | 2024-09-16 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 318 | 2024-09-13 | 357,289,669 | 0 | 71.1955 | 501,843,114 | 2024-08-31 |
| 319 | 2024-09-12 | 357,289,669 | -4,000 | 71.1955 | 501,843,114 | 2024-08-31 |
| 320 | 2024-09-11 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 321 | 2024-09-10 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 322 | 2024-09-09 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 323 | 2024-09-05 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 324 | 2024-09-04 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 325 | 2024-09-03 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 326 | 2024-09-02 | 357,293,669 | 0 | 71.1963 | 501,843,114 | 2024-08-31 |
| 327 | 2024-08-30 | 357,293,669 | -4,000 | 71.1963 | 501,843,114 | 2024-07-31 |
| 328 | 2024-08-29 | 357,297,669 | 0 | 71.1971 | 501,843,114 | 2024-07-31 |
| 329 | 2024-08-28 | 357,297,669 | -8,000 | 71.1971 | 501,843,114 | 2024-07-31 |
| 330 | 2024-08-27 | 357,305,669 | 0 | 71.1987 | 501,843,114 | 2024-07-31 |
| 331 | 2024-08-26 | 357,305,669 | 0 | 71.1987 | 501,843,114 | 2024-07-31 |
| 332 | 2024-08-23 | 357,305,669 | -4,000 | 71.1987 | 501,843,114 | 2024-07-31 |
| 333 | 2024-08-22 | 357,309,669 | 0 | 71.1995 | 501,843,114 | 2024-07-31 |
| 334 | 2024-08-21 | 357,309,669 | -8,000 | 71.1995 | 501,843,114 | 2024-07-31 |
| 335 | 2024-08-20 | 357,317,669 | 0 | 71.2011 | 501,843,114 | 2024-07-31 |
| 336 | 2024-08-19 | 357,317,669 | 0 | 71.2011 | 501,843,114 | 2024-07-31 |
| 337 | 2024-08-16 | 357,317,669 | 0 | 71.2011 | 501,843,114 | 2024-07-31 |
| 338 | 2024-08-15 | 357,317,669 | 0 | 71.2011 | 501,843,114 | 2024-07-31 |
| 339 | 2024-08-14 | 357,317,669 | -24,000 | 71.2011 | 501,843,114 | 2024-07-31 |
| 340 | 2024-08-13 | 357,341,669 | 0 | 71.2059 | 501,843,114 | 2024-07-31 |
| 341 | 2024-08-12 | 357,341,669 | 0 | 71.2059 | 501,843,114 | 2024-07-31 |
| 342 | 2024-08-09 | 357,341,669 | 0 | 71.2059 | 501,843,114 | 2024-07-31 |
| 343 | 2024-08-08 | 357,341,669 | 0 | 71.2059 | 501,843,114 | 2024-07-31 |
| 344 | 2024-08-07 | 357,341,669 | -28,000 | 71.2059 | 501,843,114 | 2024-07-31 |
| 345 | 2024-08-06 | 357,369,669 | -4,000 | 71.2114 | 501,843,114 | 2024-07-31 |
| 346 | 2024-08-05 | 357,373,669 | 0 | 71.2122 | 501,843,114 | 2024-07-31 |
| 347 | 2024-08-02 | 357,373,669 | -128,000 | 71.2122 | 501,843,114 | 2024-07-31 |
| 348 | 2024-08-01 | 357,501,669 | 0 | 71.2377 | 501,843,114 | 2024-07-31 |
| 349 | 2024-07-31 | 357,501,669 | 0 | 71.2377 | 501,843,114 | 2024-07-31 |
| 350 | 2024-07-30 | 357,501,669 | 0 | 71.2377 | 501,843,114 | 2024-06-30 |
| 351 | 2024-07-29 | 357,501,669 | 0 | 71.2377 | 501,843,114 | 2024-06-30 |
| 352 | 2024-07-26 | 357,501,669 | -40,000 | 71.2377 | 501,843,114 | 2024-06-30 |
| 353 | 2024-07-25 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 354 | 2024-07-24 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 355 | 2024-07-23 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 356 | 2024-07-22 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 357 | 2024-07-19 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 358 | 2024-07-18 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 359 | 2024-07-17 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 360 | 2024-07-16 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 361 | 2024-07-15 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 362 | 2024-07-12 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 363 | 2024-07-11 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 364 | 2024-07-10 | 357,541,669 | 0 | 71.2457 | 501,843,114 | 2024-06-30 |
| 365 | 2024-07-09 | 357,541,669 | -4,000 | 71.2457 | 501,843,114 | 2024-06-30 |
| 366 | 2024-07-08 | 357,545,669 | 0 | 71.2465 | 501,843,114 | 2024-06-30 |
| 367 | 2024-07-05 | 357,545,669 | 0 | 71.2465 | 501,843,114 | 2024-06-30 |
| 368 | 2024-07-04 | 357,545,669 | 0 | 71.2465 | 501,843,114 | 2024-06-30 |
| 369 | 2024-07-03 | 357,545,669 | 0 | 71.2465 | 501,843,114 | 2024-06-30 |
| 370 | 2024-07-02 | 357,545,669 | 0 | 71.2465 | 501,843,114 | 2024-06-30 |
| 371 | 2024-06-28 | 357,545,669 | -4,000 | 71.2465 | 501,843,114 | 2024-05-31 |
| 372 | 2024-06-27 | 357,549,669 | 568,000 | 71.2473 | 501,843,114 | 2024-05-31 |
| 373 | 2024-06-26 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 374 | 2024-06-25 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 375 | 2024-06-24 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 376 | 2024-06-21 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 377 | 2024-06-20 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 378 | 2024-06-19 | 356,981,669 | 0 | 71.1341 | 501,843,114 | 2024-05-31 |
| 379 | 2024-06-18 | 356,981,669 | -12,000 | 71.1341 | 501,843,114 | 2024-05-31 |
| 380 | 2024-06-17 | 356,993,669 | 0 | 71.1365 | 501,843,114 | 2024-05-31 |
| 381 | 2024-06-14 | 356,993,669 | -20,000 | 71.1365 | 501,843,114 | 2024-05-31 |
| 382 | 2024-06-13 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 383 | 2024-06-12 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 384 | 2024-06-11 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 385 | 2024-06-07 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 386 | 2024-06-06 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 387 | 2024-06-05 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 388 | 2024-06-04 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 389 | 2024-06-03 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 390 | 2024-05-31 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-05-31 |
| 391 | 2024-05-30 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 392 | 2024-05-29 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 393 | 2024-05-28 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 394 | 2024-05-27 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 395 | 2024-05-24 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 396 | 2024-05-23 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 397 | 2024-05-22 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 398 | 2024-05-21 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 399 | 2024-05-20 | 357,013,669 | 0 | 71.1405 | 501,843,114 | 2024-04-30 |
| 400 | 2024-05-17 | 357,013,669 | 8,000 | 71.1405 | 501,843,114 | 2024-04-30 |
| 401 | 2024-05-16 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 402 | 2024-05-14 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 403 | 2024-05-13 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 404 | 2024-05-10 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 405 | 2024-05-09 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 406 | 2024-05-08 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 407 | 2024-05-07 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 408 | 2024-05-06 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 409 | 2024-05-03 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 410 | 2024-05-02 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 411 | 2024-04-30 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-04-30 |
| 412 | 2024-04-29 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 413 | 2024-04-26 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 414 | 2024-04-25 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 415 | 2024-04-24 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 416 | 2024-04-23 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 417 | 2024-04-22 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 418 | 2024-04-19 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 419 | 2024-04-18 | 357,005,669 | 0 | 71.1389 | 501,843,114 | 2024-03-31 |
| 420 | 2024-04-17 | 357,005,669 | -200,000 | 71.1389 | 501,843,114 | 2024-03-31 |
| 421 | 2024-04-16 | 357,205,669 | 0 | 71.1788 | 501,843,114 | 2024-03-31 |
| 422 | 2024-04-15 | 357,205,669 | 0 | 71.1788 | 501,843,114 | 2024-03-31 |
| 423 | 2024-04-12 | 357,205,669 | 0 | 71.1788 | 501,843,114 | 2024-03-31 |
| 424 | 2024-04-11 | 357,205,669 | 0 | 71.1788 | 501,843,114 | 2024-03-31 |
| 425 | 2024-04-10 | 357,205,669 | 0 | 71.1788 | 501,843,114 | 2024-03-31 |
| 426 | 2024-04-09 | 357,205,669 | -4,000 | 71.1788 | 501,843,114 | 2024-03-31 |
| 427 | 2024-04-08 | 357,209,669 | 0 | 71.1795 | 501,843,114 | 2024-03-31 |
| 428 | 2024-04-05 | 357,209,669 | -100,000 | 71.1795 | 501,843,114 | 2024-03-31 |
| 429 | 2024-04-03 | 357,309,669 | 0 | 71.1995 | 501,843,114 | 2024-03-31 |
| 430 | 2024-04-02 | 357,309,669 | 0 | 71.1995 | 501,843,114 | 2024-03-31 |
| 431 | 2024-03-28 | 357,309,669 | 0 | 71.1995 | 501,843,114 | 2024-02-29 |
| 432 | 2024-03-27 | 357,309,669 | 100,000 | 71.1995 | 501,843,114 | 2024-02-29 |
| 433 | 2024-03-26 | 357,209,669 | 0 | 71.1795 | 501,843,114 | 2024-02-29 |
| 434 | 2024-03-25 | 357,209,669 | -152,000 | 71.1795 | 501,843,114 | 2024-02-29 |
| 435 | 2024-03-22 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 436 | 2024-03-21 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 437 | 2024-03-20 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 438 | 2024-03-19 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 439 | 2024-03-18 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 440 | 2024-03-15 | 357,361,669 | 0 | 71.2098 | 501,843,114 | 2024-02-29 |
| 441 | 2024-03-14 | 357,361,669 | 108,000 | 71.2098 | 501,843,114 | 2024-02-29 |
| 442 | 2024-03-13 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 443 | 2024-03-12 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 444 | 2024-03-11 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 445 | 2024-03-08 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 446 | 2024-03-07 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 447 | 2024-03-06 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 448 | 2024-03-05 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-02-29 |
| 449 | 2024-03-04 | 357,253,669 | -20,000 | 71.1883 | 501,843,114 | 2024-02-29 |
| 450 | 2024-03-01 | 357,273,669 | 0 | 71.1923 | 501,843,114 | 2024-02-29 |
| 451 | 2024-02-29 | 357,273,669 | 0 | 71.1923 | 501,843,114 | 2024-02-29 |
| 452 | 2024-02-28 | 357,273,669 | 0 | 71.1923 | 501,843,114 | 2024-01-31 |
| 453 | 2024-02-27 | 357,273,669 | 4,000 | 71.1923 | 501,843,114 | 2024-01-31 |
| 454 | 2024-02-26 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-01-31 |
| 455 | 2024-02-23 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-01-31 |
| 456 | 2024-02-22 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-01-31 |
| 457 | 2024-02-21 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-01-31 |
| 458 | 2024-02-20 | 357,269,669 | 0 | 71.1915 | 501,843,114 | 2024-01-31 |
| 459 | 2024-02-19 | 357,269,669 | 8,000 | 71.1915 | 501,843,114 | 2024-01-31 |
| 460 | 2024-02-16 | 357,261,669 | 0 | 71.1899 | 501,843,114 | 2024-01-31 |
| 461 | 2024-02-15 | 357,261,669 | 4,000 | 71.1899 | 501,843,114 | 2024-01-31 |
| 462 | 2024-02-14 | 357,257,669 | 0 | 71.1891 | 501,843,114 | 2024-01-31 |
| 463 | 2024-02-09 | 357,257,669 | 0 | 71.1891 | 501,843,114 | 2024-01-31 |
| 464 | 2024-02-08 | 357,257,669 | 0 | 71.1891 | 501,843,114 | 2024-01-31 |
| 465 | 2024-02-07 | 357,257,669 | 0 | 71.1891 | 501,843,114 | 2024-01-31 |
| 466 | 2024-02-06 | 357,257,669 | 4,000 | 71.1891 | 501,843,114 | 2024-01-31 |
| 467 | 2024-02-05 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-01-31 |
| 468 | 2024-02-02 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-01-31 |
| 469 | 2024-02-01 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-01-31 |
| 470 | 2024-01-31 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2024-01-31 |
| 471 | 2024-01-30 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2023-12-31 |
| 472 | 2024-01-29 | 357,253,669 | 0 | 71.1883 | 501,843,114 | 2023-12-31 |
| 473 | 2024-01-26 | 357,253,669 | -24,000 | 71.1883 | 501,843,114 | 2023-12-31 |
| 474 | 2024-01-25 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 475 | 2024-01-24 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 476 | 2024-01-23 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 477 | 2024-01-22 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 478 | 2024-01-19 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 479 | 2024-01-18 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 480 | 2024-01-17 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 481 | 2024-01-16 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 482 | 2024-01-15 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 483 | 2024-01-12 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 484 | 2024-01-11 | 357,277,669 | 0 | 71.1931 | 501,843,114 | 2023-12-31 |
| 485 | 2024-01-10 | 357,277,669 | -4,000 | 71.1931 | 501,843,114 | 2023-12-31 |
| 486 | 2024-01-09 | 357,281,669 | 0 | 71.1939 | 501,843,114 | 2023-12-31 |
| 487 | 2024-01-08 | 357,281,669 | -100,000 | 71.1939 | 501,843,114 | 2023-12-31 |
| 488 | 2024-01-05 | 357,381,669 | 480,000 | 71.2138 | 501,843,114 | 2023-12-31 |
| 489 | 2024-01-04 | 356,901,669 | 24,000 | 71.1182 | 501,843,114 | 2023-12-31 |
| 490 | 2024-01-03 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-12-31 |
| 491 | 2024-01-02 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-12-31 |
| 492 | 2023-12-29 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 493 | 2023-12-28 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 494 | 2023-12-27 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 495 | 2023-12-22 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 496 | 2023-12-21 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 497 | 2023-12-20 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 498 | 2023-12-19 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 499 | 2023-12-18 | 356,877,669 | 0 | 71.1134 | 501,843,114 | 2023-11-30 |
| 500 | 2023-12-15 | 356,877,669 | -4,000 | 71.1134 | 501,843,114 | 2023-11-30 |
| 501 | 2023-12-14 | 356,881,669 | 8,000 | 71.1142 | 501,843,114 | 2023-11-30 |
| 502 | 2023-12-13 | 356,873,669 | 0 | 71.1126 | 501,843,114 | 2023-11-30 |
| 503 | 2023-12-12 | 356,873,669 | 0 | 71.1126 | 501,843,114 | 2023-11-30 |
| 504 | 2023-12-11 | 356,873,669 | 0 | 71.1126 | 501,843,114 | 2023-11-30 |
| 505 | 2023-12-08 | 356,873,669 | -4,000 | 71.1126 | 501,843,114 | 2023-11-30 |
| 506 | 2023-12-07 | 356,877,669 | 40,000 | 71.1134 | 501,843,114 | 2023-11-30 |
| 507 | 2023-12-06 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-11-30 |
| 508 | 2023-12-05 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-11-30 |
| 509 | 2023-12-04 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-11-30 |
| 510 | 2023-12-01 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-11-30 |
| 511 | 2023-11-30 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-11-30 |
| 512 | 2023-11-29 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-10-31 |
| 513 | 2023-11-28 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-10-31 |
| 514 | 2023-11-27 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-10-31 |
| 515 | 2023-11-24 | 356,837,669 | 0 | 71.1054 | 501,843,114 | 2023-10-31 |
| 516 | 2023-11-23 | 356,837,669 | -12,000 | 71.1054 | 501,843,114 | 2023-10-31 |
| 517 | 2023-11-22 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 518 | 2023-11-21 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 519 | 2023-11-20 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 520 | 2023-11-17 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 521 | 2023-11-16 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 522 | 2023-11-15 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 523 | 2023-11-14 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 524 | 2023-11-13 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 525 | 2023-11-10 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-10-31 |
| 526 | 2023-11-09 | 356,849,669 | -48,000 | 71.1078 | 501,843,114 | 2023-10-31 |
| 527 | 2023-11-08 | 356,897,669 | 0 | 71.1174 | 501,843,114 | 2023-10-31 |
| 528 | 2023-11-07 | 356,897,669 | 36,000 | 71.1174 | 501,843,114 | 2023-10-31 |
| 529 | 2023-11-06 | 356,861,669 | 0 | 71.1102 | 501,843,114 | 2023-10-31 |
| 530 | 2023-11-03 | 356,861,669 | 0 | 71.1102 | 501,843,114 | 2023-10-31 |
| 531 | 2023-11-02 | 356,861,669 | -24,000 | 71.1102 | 501,843,114 | 2023-10-31 |
| 532 | 2023-11-01 | 356,885,669 | 0 | 71.1150 | 501,843,114 | 2023-10-31 |
| 533 | 2023-10-31 | 356,885,669 | -28,000 | 71.1150 | 501,843,114 | 2023-10-31 |
| 534 | 2023-10-30 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2023-09-30 |
| 535 | 2023-10-27 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2023-09-30 |
| 536 | 2023-10-26 | 356,913,669 | -4,000 | 71.1206 | 501,843,114 | 2023-09-30 |
| 537 | 2023-10-25 | 356,917,669 | 0 | 71.1214 | 501,843,114 | 2023-09-30 |
| 538 | 2023-10-24 | 356,917,669 | -4,000 | 71.1214 | 501,843,114 | 2023-09-30 |
| 539 | 2023-10-20 | 356,921,669 | 8,000 | 71.1222 | 501,843,114 | 2023-09-30 |
| 540 | 2023-10-19 | 356,913,669 | 48,000 | 71.1206 | 501,843,114 | 2023-09-30 |
| 541 | 2023-10-18 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-09-30 |
| 542 | 2023-10-17 | 356,865,669 | -64,000 | 71.1110 | 501,843,114 | 2023-09-30 |
| 543 | 2023-10-16 | 356,929,669 | -28,000 | 71.1238 | 501,843,114 | 2023-09-30 |
| 544 | 2023-10-13 | 356,957,669 | 0 | 71.1293 | 501,843,114 | 2023-09-30 |
| 545 | 2023-10-12 | 356,957,669 | 0 | 71.1293 | 501,843,114 | 2023-09-30 |
| 546 | 2023-10-11 | 356,957,669 | -4,000 | 71.1293 | 501,843,114 | 2023-09-30 |
| 547 | 2023-10-10 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 548 | 2023-10-09 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 549 | 2023-10-06 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 550 | 2023-10-05 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 551 | 2023-10-04 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 552 | 2023-10-03 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-09-30 |
| 553 | 2023-09-29 | 356,961,669 | 0 | 71.1301 | 501,843,114 | 2023-08-31 |
| 554 | 2023-09-28 | 356,961,669 | 8,000 | 71.1301 | 501,843,114 | 2023-08-31 |
| 555 | 2023-09-27 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 556 | 2023-09-26 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 557 | 2023-09-25 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 558 | 2023-09-22 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 559 | 2023-09-21 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 560 | 2023-09-20 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 561 | 2023-09-19 | 356,953,669 | 0 | 71.1285 | 501,843,114 | 2023-08-31 |
| 562 | 2023-09-18 | 356,953,669 | -4,000 | 71.1285 | 501,843,114 | 2023-08-31 |
| 563 | 2023-09-15 | 356,957,669 | 0 | 71.1293 | 501,843,114 | 2023-08-31 |
| 564 | 2023-09-14 | 356,957,669 | 96,000 | 71.1293 | 501,843,114 | 2023-08-31 |
| 565 | 2023-09-13 | 356,861,669 | 0 | 71.1102 | 501,843,114 | 2023-08-31 |
| 566 | 2023-09-12 | 356,861,669 | 0 | 71.1102 | 501,843,114 | 2023-08-31 |
| 567 | 2023-09-11 | 356,861,669 | -4,000 | 71.1102 | 501,843,114 | 2023-08-31 |
| 568 | 2023-09-07 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-08-31 |
| 569 | 2023-09-06 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-08-31 |
| 570 | 2023-09-05 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-08-31 |
| 571 | 2023-09-04 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-08-31 |
| 572 | 2023-08-31 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-08-31 |
| 573 | 2023-08-30 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-07-31 |
| 574 | 2023-08-29 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-07-31 |
| 575 | 2023-08-28 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-07-31 |
| 576 | 2023-08-25 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-07-31 |
| 577 | 2023-08-24 | 356,865,669 | 0 | 71.1110 | 501,843,114 | 2023-07-31 |
| 578 | 2023-08-23 | 356,865,669 | 16,000 | 71.1110 | 501,843,114 | 2023-07-31 |
| 579 | 2023-08-22 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-07-31 |
| 580 | 2023-08-21 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-07-31 |
| 581 | 2023-08-18 | 356,849,669 | -16,000 | 71.1078 | 501,843,114 | 2023-07-31 |
| 582 | 2023-08-17 | 356,865,669 | -4,000 | 71.1110 | 501,843,114 | 2023-07-31 |
| 583 | 2023-08-16 | 356,869,669 | 0 | 71.1118 | 501,843,114 | 2023-07-31 |
| 584 | 2023-08-15 | 356,869,669 | 0 | 71.1118 | 501,843,114 | 2023-07-31 |
| 585 | 2023-08-14 | 356,869,669 | 0 | 71.1118 | 501,843,114 | 2023-07-31 |
| 586 | 2023-08-11 | 356,869,669 | -8,000 | 71.1118 | 501,843,114 | 2023-07-31 |
| 587 | 2023-08-10 | 356,877,669 | -4,000 | 71.1134 | 501,843,114 | 2023-07-31 |
| 588 | 2023-08-09 | 356,881,669 | 0 | 71.1142 | 501,843,114 | 2023-07-31 |
| 589 | 2023-08-08 | 356,881,669 | 28,000 | 71.1142 | 501,843,114 | 2023-07-31 |
| 590 | 2023-08-07 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-07-31 |
| 591 | 2023-08-04 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-07-31 |
| 592 | 2023-08-03 | 356,853,669 | -236,000 | 71.1086 | 501,843,114 | 2023-07-31 |
| 593 | 2023-08-02 | 357,089,669 | 4,000 | 71.1556 | 501,843,114 | 2023-07-31 |
| 594 | 2023-08-01 | 357,085,669 | 244,000 | 71.1548 | 501,843,114 | 2023-07-31 |
| 595 | 2023-07-31 | 356,841,669 | -8,000 | 71.1062 | 501,843,114 | 2023-07-31 |
| 596 | 2023-07-28 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2023-06-30 |
| 597 | 2023-07-27 | 356,849,669 | -4,000 | 71.1078 | 501,843,114 | 2023-06-30 |
| 598 | 2023-07-26 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-06-30 |
| 599 | 2023-07-25 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-06-30 |
| 600 | 2023-07-24 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-06-30 |
| 601 | 2023-07-21 | 356,853,669 | 0 | 71.1086 | 501,843,114 | 2023-06-30 |
| 602 | 2023-07-20 | 356,853,669 | 4,000 | 71.1086 | 501,843,114 | 2023-06-30 |
| 603 | 2023-07-19 | 356,849,669 | -200,000 | 71.1078 | 501,843,114 | 2023-06-30 |
| 604 | 2023-07-18 | 357,049,669 | 108,000 | 71.1477 | 501,843,114 | 2023-06-30 |
| 605 | 2023-07-14 | 356,941,669 | -32,000 | 71.1261 | 501,843,114 | 2023-06-30 |
| 606 | 2023-07-13 | 356,973,669 | 0 | 71.1325 | 501,843,114 | 2023-06-30 |
| 607 | 2023-07-12 | 356,973,669 | 0 | 71.1325 | 501,843,114 | 2023-06-30 |
| 608 | 2023-07-11 | 356,973,669 | 0 | 71.1325 | 501,843,114 | 2023-06-30 |
| 609 | 2023-07-10 | 356,973,669 | 0 | 71.1325 | 501,843,114 | 2023-06-30 |
| 610 | 2023-07-07 | 356,973,669 | 184,000 | 71.1325 | 501,843,114 | 2023-06-30 |
| 611 | 2023-07-06 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-06-30 |
| 612 | 2023-07-05 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-06-30 |
| 613 | 2023-07-04 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-06-30 |
| 614 | 2023-07-03 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-06-30 |
| 615 | 2023-06-30 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-06-30 |
| 616 | 2023-06-29 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-05-31 |
| 617 | 2023-06-28 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-05-31 |
| 618 | 2023-06-27 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-05-31 |
| 619 | 2023-06-26 | 356,789,669 | 0 | 71.0959 | 501,843,114 | 2023-05-31 |
| 620 | 2023-06-23 | 356,789,669 | -4,000 | 71.0959 | 501,843,114 | 2023-05-31 |
| 621 | 2023-06-21 | 356,793,669 | 0 | 71.0967 | 501,843,114 | 2023-05-31 |
| 622 | 2023-06-20 | 356,793,669 | -4,000 | 71.0967 | 501,843,114 | 2023-05-31 |
| 623 | 2023-06-19 | 356,797,669 | -4,000 | 71.0975 | 501,843,114 | 2023-05-31 |
| 624 | 2023-06-16 | 356,801,669 | 0 | 71.0982 | 501,843,114 | 2023-05-31 |
| 625 | 2023-06-15 | 356,801,669 | 0 | 71.0982 | 501,843,114 | 2023-05-31 |
| 626 | 2023-06-14 | 356,801,669 | 28,000 | 71.0982 | 501,843,114 | 2023-05-31 |
| 627 | 2023-06-13 | 356,773,669 | 0 | 71.0927 | 501,843,114 | 2023-05-31 |
| 628 | 2023-06-12 | 356,773,669 | 0 | 71.0927 | 501,843,114 | 2023-05-31 |
| 629 | 2023-06-09 | 356,773,669 | 0 | 71.0927 | 501,843,114 | 2023-05-31 |
| 630 | 2023-06-08 | 356,773,669 | 0 | 71.0927 | 501,843,114 | 2023-05-31 |
| 631 | 2023-06-07 | 356,773,669 | 0 | 71.0927 | 501,843,114 | 2023-05-31 |
| 632 | 2023-06-06 | 356,773,669 | -4,000 | 71.0927 | 501,843,114 | 2023-05-31 |
| 633 | 2023-06-05 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-05-31 |
| 634 | 2023-06-02 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-05-31 |
| 635 | 2023-06-01 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-05-31 |
| 636 | 2023-05-31 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-05-31 |
| 637 | 2023-05-30 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-04-30 |
| 638 | 2023-05-29 | 356,777,669 | 0 | 71.0935 | 501,843,114 | 2023-04-30 |
| 639 | 2023-05-25 | 356,777,669 | 36,000 | 71.0935 | 501,843,114 | 2023-04-30 |
| 640 | 2023-05-24 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 641 | 2023-05-23 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 642 | 2023-05-22 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 643 | 2023-05-19 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 644 | 2023-05-18 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 645 | 2023-05-17 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 646 | 2023-05-16 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 647 | 2023-05-15 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 648 | 2023-05-12 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 649 | 2023-05-11 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 650 | 2023-05-10 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 651 | 2023-05-09 | 356,741,669 | 0 | 71.0863 | 501,843,114 | 2023-04-30 |
| 652 | 2023-05-08 | 356,741,669 | -4,000 | 71.0863 | 501,843,114 | 2023-04-30 |
| 653 | 2023-05-05 | 356,745,669 | 32,000 | 71.0871 | 501,843,114 | 2023-04-30 |
| 654 | 2023-05-04 | 356,713,669 | -4,000 | 71.0807 | 501,843,114 | 2023-04-30 |
| 655 | 2023-05-03 | 356,717,669 | 0 | 71.0815 | 501,843,114 | 2023-04-30 |
| 656 | 2023-05-02 | 356,717,669 | 40,000 | 71.0815 | 501,843,114 | 2023-04-30 |
| 657 | 2023-04-28 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 658 | 2023-04-27 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 659 | 2023-04-26 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 660 | 2023-04-25 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 661 | 2023-04-24 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 662 | 2023-04-21 | 356,677,669 | 0 | 71.0735 | 501,843,114 | 2023-03-31 |
| 663 | 2023-04-20 | 356,677,669 | -8,000 | 71.0735 | 501,843,114 | 2023-03-31 |
| 664 | 2023-04-19 | 356,685,669 | 0 | 71.0751 | 501,843,114 | 2023-03-31 |
| 665 | 2023-04-18 | 356,685,669 | 0 | 71.0751 | 501,843,114 | 2023-03-31 |
| 666 | 2023-04-17 | 356,685,669 | 0 | 71.0751 | 501,843,114 | 2023-03-31 |
| 667 | 2023-04-14 | 356,685,669 | 0 | 71.0751 | 501,843,114 | 2023-03-31 |
| 668 | 2023-04-13 | 356,685,669 | 32,000 | 71.0751 | 501,843,114 | 2023-03-31 |
| 669 | 2023-04-12 | 356,653,669 | -32,000 | 71.0688 | 501,843,114 | 2023-03-31 |
| 670 | 2023-04-11 | 356,685,669 | -80,000 | 71.0751 | 501,843,114 | 2023-03-31 |
| 671 | 2023-04-06 | 356,765,669 | 144,000 | 71.0911 | 501,843,114 | 2023-03-31 |
| 672 | 2023-04-04 | 356,621,669 | 0 | 71.0624 | 501,843,114 | 2023-03-31 |
| 673 | 2023-04-03 | 356,621,669 | -144,000 | 71.0624 | 501,843,114 | 2023-03-31 |
| 674 | 2023-03-31 | 356,765,669 | 40,000 | 71.0911 | 501,843,114 | 2023-03-31 |
| 675 | 2023-03-30 | 356,725,669 | 0 | 71.0831 | 501,843,114 | 2023-02-28 |
| 676 | 2023-03-29 | 356,725,669 | 0 | 71.0831 | 501,843,114 | 2023-02-28 |
| 677 | 2023-03-28 | 356,725,669 | 0 | 71.0831 | 501,843,114 | 2023-02-28 |
| 678 | 2023-03-27 | 356,725,669 | -208,000 | 71.0831 | 501,843,114 | 2023-02-28 |
| 679 | 2023-03-24 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2023-02-28 |
| 680 | 2023-03-23 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2023-02-28 |
| 681 | 2023-03-22 | 356,933,669 | -4,000 | 71.1246 | 501,843,114 | 2023-02-28 |
| 682 | 2023-03-21 | 356,937,669 | 0 | 71.1253 | 501,843,114 | 2023-02-28 |
| 683 | 2023-03-20 | 356,937,669 | 0 | 71.1253 | 501,843,114 | 2023-02-28 |
| 684 | 2023-03-17 | 356,937,669 | 768,000 | 71.1253 | 501,843,114 | 2023-02-28 |
| 685 | 2023-03-16 | 356,169,669 | 44,000 | 70.9723 | 501,843,114 | 2023-02-28 |
| 686 | 2023-03-15 | 356,125,669 | 0 | 70.9635 | 501,843,114 | 2023-02-28 |
| 687 | 2023-03-14 | 356,125,669 | 52,000 | 70.9635 | 501,843,114 | 2023-02-28 |
| 688 | 2023-03-13 | 356,073,669 | 0 | 70.9532 | 501,843,114 | 2023-02-28 |
| 689 | 2023-03-10 | 356,073,669 | 0 | 70.9532 | 501,843,114 | 2023-02-28 |
| 690 | 2023-03-09 | 356,073,669 | 176,000 | 70.9532 | 501,843,114 | 2023-02-28 |
| 691 | 2023-03-08 | 355,897,669 | 4,000 | 70.9181 | 501,843,114 | 2023-02-28 |
| 692 | 2023-03-07 | 355,893,669 | 4,000 | 70.9173 | 501,843,114 | 2023-02-28 |
| 693 | 2023-03-06 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2023-02-28 |
| 694 | 2023-03-03 | 355,889,669 | -12,000 | 70.9165 | 501,843,114 | 2023-02-28 |
| 695 | 2023-03-02 | 355,901,669 | 0 | 70.9189 | 501,843,114 | 2023-02-28 |
| 696 | 2023-03-01 | 355,901,669 | -8,000 | 70.9189 | 501,843,114 | 2023-02-28 |
| 697 | 2023-02-28 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-02-28 |
| 698 | 2023-02-27 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-01-31 |
| 699 | 2023-02-24 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-01-31 |
| 700 | 2023-02-23 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-01-31 |
| 701 | 2023-02-22 | 355,909,669 | -20,000 | 70.9205 | 501,843,114 | 2023-01-31 |
| 702 | 2023-02-21 | 355,929,669 | 0 | 70.9245 | 501,843,114 | 2023-01-31 |
| 703 | 2023-02-20 | 355,929,669 | 0 | 70.9245 | 501,843,114 | 2023-01-31 |
| 704 | 2023-02-17 | 355,929,669 | 4,000 | 70.9245 | 501,843,114 | 2023-01-31 |
| 705 | 2023-02-16 | 355,925,669 | 4,000 | 70.9237 | 501,843,114 | 2023-01-31 |
| 706 | 2023-02-15 | 355,921,669 | 0 | 70.9229 | 501,843,114 | 2023-01-31 |
| 707 | 2023-02-14 | 355,921,669 | 12,000 | 70.9229 | 501,843,114 | 2023-01-31 |
| 708 | 2023-02-13 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-01-31 |
| 709 | 2023-02-10 | 355,909,669 | 0 | 70.9205 | 501,843,114 | 2023-01-31 |
| 710 | 2023-02-09 | 355,909,669 | -40,000 | 70.9205 | 501,843,114 | 2023-01-31 |
| 711 | 2023-02-08 | 355,949,669 | -84,000 | 70.9285 | 501,843,114 | 2023-01-31 |
| 712 | 2023-02-07 | 356,033,669 | 0 | 70.9452 | 501,843,114 | 2023-01-31 |
| 713 | 2023-02-06 | 356,033,669 | 0 | 70.9452 | 501,843,114 | 2023-01-31 |
| 714 | 2023-02-03 | 356,033,669 | 0 | 70.9452 | 501,843,114 | 2023-01-31 |
| 715 | 2023-02-02 | 356,033,669 | 0 | 70.9452 | 501,843,114 | 2023-01-31 |
| 716 | 2023-02-01 | 356,033,669 | 0 | 70.9452 | 501,843,114 | 2023-01-31 |
| 717 | 2023-01-31 | 356,033,669 | -104,000 | 70.9452 | 501,843,114 | 2023-01-31 |
| 718 | 2023-01-30 | 356,137,669 | 0 | 70.9659 | 501,843,114 | 2022-12-31 |
| 719 | 2023-01-27 | 356,137,669 | 0 | 70.9659 | 501,843,114 | 2022-12-31 |
| 720 | 2023-01-26 | 356,137,669 | 4,000 | 70.9659 | 501,843,114 | 2022-12-31 |
| 721 | 2023-01-20 | 356,133,669 | 0 | 70.9651 | 501,843,114 | 2022-12-31 |
| 722 | 2023-01-19 | 356,133,669 | -36,000 | 70.9651 | 501,843,114 | 2022-12-31 |
| 723 | 2023-01-18 | 356,169,669 | 0 | 70.9723 | 501,843,114 | 2022-12-31 |
| 724 | 2023-01-17 | 356,169,669 | 32,000 | 70.9723 | 501,843,114 | 2022-12-31 |
| 725 | 2023-01-16 | 356,137,669 | 0 | 70.9659 | 501,843,114 | 2022-12-31 |
| 726 | 2023-01-13 | 356,137,669 | 0 | 70.9659 | 501,843,114 | 2022-12-31 |
| 727 | 2023-01-12 | 356,137,669 | 4,000 | 70.9659 | 501,843,114 | 2022-12-31 |
| 728 | 2023-01-11 | 356,133,669 | -12,000 | 70.9651 | 501,843,114 | 2022-12-31 |
| 729 | 2023-01-10 | 356,145,669 | -12,000 | 70.9675 | 501,843,114 | 2022-12-31 |
| 730 | 2023-01-09 | 356,157,669 | 372,000 | 70.9699 | 501,843,114 | 2022-12-31 |
| 731 | 2023-01-06 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-12-31 |
| 732 | 2023-01-05 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-12-31 |
| 733 | 2023-01-04 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-12-31 |
| 734 | 2023-01-03 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-12-31 |
| 735 | 2022-12-30 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-11-30 |
| 736 | 2022-12-29 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-11-30 |
| 737 | 2022-12-28 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-11-30 |
| 738 | 2022-12-23 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-11-30 |
| 739 | 2022-12-22 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-11-30 |
| 740 | 2022-12-21 | 355,785,669 | 4,000 | 70.8958 | 501,843,114 | 2022-11-30 |
| 741 | 2022-12-20 | 355,781,669 | 32,000 | 70.8950 | 501,843,114 | 2022-11-30 |
| 742 | 2022-12-19 | 355,749,669 | -4,000 | 70.8886 | 501,843,114 | 2022-11-30 |
| 743 | 2022-12-16 | 355,753,669 | 4,000 | 70.8894 | 501,843,114 | 2022-11-30 |
| 744 | 2022-12-15 | 355,749,669 | 0 | 70.8886 | 501,843,114 | 2022-11-30 |
| 745 | 2022-12-14 | 355,749,669 | 0 | 70.8886 | 501,843,114 | 2022-11-30 |
| 746 | 2022-12-13 | 355,749,669 | 0 | 70.8886 | 501,843,114 | 2022-11-30 |
| 747 | 2022-12-12 | 355,749,669 | 0 | 70.8886 | 501,843,114 | 2022-11-30 |
| 748 | 2022-12-09 | 355,749,669 | 0 | 70.8886 | 501,843,114 | 2022-11-30 |
| 749 | 2022-12-08 | 355,749,669 | -8,000 | 70.8886 | 501,843,114 | 2022-11-30 |
| 750 | 2022-12-07 | 355,757,669 | 0 | 70.8902 | 501,843,114 | 2022-11-30 |
| 751 | 2022-12-06 | 355,757,669 | 24,000 | 70.8902 | 501,843,114 | 2022-11-30 |
| 752 | 2022-12-05 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-11-30 |
| 753 | 2022-12-02 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-11-30 |
| 754 | 2022-12-01 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-11-30 |
| 755 | 2022-11-30 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-11-30 |
| 756 | 2022-11-29 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-10-31 |
| 757 | 2022-11-28 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-10-31 |
| 758 | 2022-11-25 | 355,733,669 | 0 | 70.8854 | 501,843,114 | 2022-10-31 |
| 759 | 2022-11-24 | 355,733,669 | -32,000 | 70.8854 | 501,843,114 | 2022-10-31 |
| 760 | 2022-11-23 | 355,765,669 | -140,000 | 70.8918 | 501,843,114 | 2022-10-31 |
| 761 | 2022-11-22 | 355,905,669 | 0 | 70.9197 | 501,843,114 | 2022-10-31 |
| 762 | 2022-11-21 | 355,905,669 | 0 | 70.9197 | 501,843,114 | 2022-10-31 |
| 763 | 2022-11-18 | 355,905,669 | -80,000 | 70.9197 | 501,843,114 | 2022-10-31 |
| 764 | 2022-11-17 | 355,985,669 | 0 | 70.9356 | 501,843,114 | 2022-10-31 |
| 765 | 2022-11-16 | 355,985,669 | 0 | 70.9356 | 501,843,114 | 2022-10-31 |
| 766 | 2022-11-15 | 355,985,669 | -8,000 | 70.9356 | 501,843,114 | 2022-10-31 |
| 767 | 2022-11-14 | 355,993,669 | 0 | 70.9372 | 501,843,114 | 2022-10-31 |
| 768 | 2022-11-11 | 355,993,669 | 28,000 | 70.9372 | 501,843,114 | 2022-10-31 |
| 769 | 2022-11-10 | 355,965,669 | 0 | 70.9317 | 501,843,114 | 2022-10-31 |
| 770 | 2022-11-09 | 355,965,669 | -204,000 | 70.9317 | 501,843,114 | 2022-10-31 |
| 771 | 2022-11-08 | 356,169,669 | -20,000 | 70.9723 | 501,843,114 | 2022-10-31 |
| 772 | 2022-11-07 | 356,189,669 | -8,000 | 70.9763 | 501,843,114 | 2022-10-31 |
| 773 | 2022-11-04 | 356,197,669 | 0 | 70.9779 | 501,843,114 | 2022-10-31 |
| 774 | 2022-11-03 | 356,197,669 | 0 | 70.9779 | 501,843,114 | 2022-10-31 |
| 775 | 2022-11-02 | 356,197,669 | 0 | 70.9779 | 501,843,114 | 2022-10-31 |
| 776 | 2022-11-01 | 356,197,669 | 0 | 70.9779 | 501,843,114 | 2022-10-31 |
| 777 | 2022-10-31 | 356,197,669 | -8,000 | 70.9779 | 501,843,114 | 2022-10-31 |
| 778 | 2022-10-28 | 356,205,669 | 4,000 | 70.9795 | 501,843,114 | 2022-09-30 |
| 779 | 2022-10-27 | 356,201,669 | -88,000 | 70.9787 | 501,843,114 | 2022-09-30 |
| 780 | 2022-10-26 | 356,289,669 | 4,000 | 70.9962 | 501,843,114 | 2022-09-30 |
| 781 | 2022-10-25 | 356,285,669 | 0 | 70.9954 | 501,843,114 | 2022-09-30 |
| 782 | 2022-10-24 | 356,285,669 | -16,000 | 70.9954 | 501,843,114 | 2022-09-30 |
| 783 | 2022-10-21 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-09-30 |
| 784 | 2022-10-20 | 356,301,669 | 4,000 | 70.9986 | 501,843,114 | 2022-09-30 |
| 785 | 2022-10-19 | 356,297,669 | -4,000 | 70.9978 | 501,843,114 | 2022-09-30 |
| 786 | 2022-10-18 | 356,301,669 | -56,000 | 70.9986 | 501,843,114 | 2022-09-30 |
| 787 | 2022-10-17 | 356,357,669 | 0 | 71.0098 | 501,843,114 | 2022-09-30 |
| 788 | 2022-10-14 | 356,357,669 | 0 | 71.0098 | 501,843,114 | 2022-09-30 |
| 789 | 2022-10-13 | 356,357,669 | -208,000 | 71.0098 | 501,843,114 | 2022-09-30 |
| 790 | 2022-10-12 | 356,565,669 | 0 | 71.0512 | 501,843,114 | 2022-09-30 |
| 791 | 2022-10-11 | 356,565,669 | -60,000 | 71.0512 | 501,843,114 | 2022-09-30 |
| 792 | 2022-10-10 | 356,625,669 | -8,000 | 71.0632 | 501,843,114 | 2022-09-30 |
| 793 | 2022-10-07 | 356,633,669 | 168,000 | 71.0648 | 501,843,114 | 2022-09-30 |
| 794 | 2022-10-06 | 356,465,669 | -40,000 | 71.0313 | 501,843,114 | 2022-09-30 |
| 795 | 2022-10-05 | 356,505,669 | 120,000 | 71.0393 | 501,843,114 | 2022-09-30 |
| 796 | 2022-10-03 | 356,385,669 | -548,000 | 71.0154 | 501,843,114 | 2022-09-30 |
| 797 | 2022-09-30 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-09-30 |
| 798 | 2022-09-29 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-08-31 |
| 799 | 2022-09-28 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-08-31 |
| 800 | 2022-09-27 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-08-31 |
| 801 | 2022-09-26 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-08-31 |
| 802 | 2022-09-23 | 356,933,669 | 0 | 71.1246 | 501,843,114 | 2022-08-31 |
| 803 | 2022-09-22 | 356,933,669 | -132,000 | 71.1246 | 501,843,114 | 2022-08-31 |
| 804 | 2022-09-21 | 357,065,669 | -44,000 | 71.1509 | 501,843,114 | 2022-08-31 |
| 805 | 2022-09-20 | 357,109,669 | 0 | 71.1596 | 501,843,114 | 2022-08-31 |
| 806 | 2022-09-19 | 357,109,669 | 0 | 71.1596 | 501,843,114 | 2022-08-31 |
| 807 | 2022-09-16 | 357,109,669 | 36,000 | 71.1596 | 501,843,114 | 2022-08-31 |
| 808 | 2022-09-15 | 357,073,669 | -4,000 | 71.1524 | 501,843,114 | 2022-08-31 |
| 809 | 2022-09-14 | 357,077,669 | -12,000 | 71.1532 | 501,843,114 | 2022-08-31 |
| 810 | 2022-09-13 | 357,089,669 | 0 | 71.1556 | 501,843,114 | 2022-08-31 |
| 811 | 2022-09-09 | 357,089,669 | 0 | 71.1556 | 501,843,114 | 2022-08-31 |
| 812 | 2022-09-08 | 357,089,669 | 0 | 71.1556 | 501,843,114 | 2022-08-31 |
| 813 | 2022-09-07 | 357,089,669 | -4,000 | 71.1556 | 501,843,114 | 2022-08-31 |
| 814 | 2022-09-06 | 357,093,669 | 0 | 71.1564 | 501,843,114 | 2022-08-31 |
| 815 | 2022-09-05 | 357,093,669 | 24,000 | 71.1564 | 501,843,114 | 2022-08-31 |
| 816 | 2022-09-02 | 357,069,669 | 0 | 71.1517 | 501,843,114 | 2022-08-31 |
| 817 | 2022-09-01 | 357,069,669 | 0 | 71.1517 | 501,843,114 | 2022-08-31 |
| 818 | 2022-08-31 | 357,069,669 | 0 | 71.1517 | 501,843,114 | 2022-08-31 |
| 819 | 2022-08-30 | 357,069,669 | 124,000 | 71.1517 | 501,843,114 | 2022-07-31 |
| 820 | 2022-08-29 | 356,945,669 | 0 | 71.1269 | 501,843,114 | 2022-07-31 |
| 821 | 2022-08-26 | 356,945,669 | 36,000 | 71.1269 | 501,843,114 | 2022-07-31 |
| 822 | 2022-08-25 | 356,909,669 | 0 | 71.1198 | 501,843,114 | 2022-07-31 |
| 823 | 2022-08-24 | 356,909,669 | 0 | 71.1198 | 501,843,114 | 2022-07-31 |
| 824 | 2022-08-23 | 356,909,669 | 0 | 71.1198 | 501,843,114 | 2022-07-31 |
| 825 | 2022-08-22 | 356,909,669 | -4,000 | 71.1198 | 501,843,114 | 2022-07-31 |
| 826 | 2022-08-19 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 827 | 2022-08-18 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 828 | 2022-08-17 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 829 | 2022-08-16 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 830 | 2022-08-15 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 831 | 2022-08-12 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 832 | 2022-08-11 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 833 | 2022-08-10 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 834 | 2022-08-09 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 835 | 2022-08-08 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 836 | 2022-08-05 | 356,913,669 | 0 | 71.1206 | 501,843,114 | 2022-07-31 |
| 837 | 2022-08-04 | 356,913,669 | 24,000 | 71.1206 | 501,843,114 | 2022-07-31 |
| 838 | 2022-08-03 | 356,889,669 | 0 | 71.1158 | 501,843,114 | 2022-07-31 |
| 839 | 2022-08-02 | 356,889,669 | 0 | 71.1158 | 501,843,114 | 2022-07-31 |
| 840 | 2022-08-01 | 356,889,669 | 40,000 | 71.1158 | 501,843,114 | 2022-07-31 |
| 841 | 2022-07-29 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2022-06-30 |
| 842 | 2022-07-28 | 356,849,669 | 0 | 71.1078 | 501,843,114 | 2022-06-30 |
| 843 | 2022-07-27 | 356,849,669 | -32,000 | 71.1078 | 501,843,114 | 2022-06-30 |
| 844 | 2022-07-26 | 356,881,669 | 0 | 71.1142 | 501,843,114 | 2022-06-30 |
| 845 | 2022-07-25 | 356,881,669 | 8,000 | 71.1142 | 501,843,114 | 2022-06-30 |
| 846 | 2022-07-22 | 356,873,669 | 352,000 | 71.1126 | 501,843,114 | 2022-06-30 |
| 847 | 2022-07-21 | 356,521,669 | 0 | 71.0425 | 501,843,114 | 2022-06-30 |
| 848 | 2022-07-20 | 356,521,669 | 0 | 71.0425 | 501,843,114 | 2022-06-30 |
| 849 | 2022-07-19 | 356,521,669 | 208,000 | 71.0425 | 501,843,114 | 2022-06-30 |
| 850 | 2022-07-18 | 356,313,669 | 0 | 71.0010 | 501,843,114 | 2022-06-30 |
| 851 | 2022-07-15 | 356,313,669 | 0 | 71.0010 | 501,843,114 | 2022-06-30 |
| 852 | 2022-07-14 | 356,313,669 | 24,000 | 71.0010 | 501,843,114 | 2022-06-30 |
| 853 | 2022-07-13 | 356,289,669 | -12,000 | 70.9962 | 501,843,114 | 2022-06-30 |
| 854 | 2022-07-12 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 855 | 2022-07-11 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 856 | 2022-07-08 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 857 | 2022-07-07 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 858 | 2022-07-06 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 859 | 2022-07-05 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 860 | 2022-07-04 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 861 | 2022-06-30 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-06-30 |
| 862 | 2022-06-29 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-05-31 |
| 863 | 2022-06-28 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-05-31 |
| 864 | 2022-06-27 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-05-31 |
| 865 | 2022-06-24 | 356,301,669 | 0 | 70.9986 | 501,843,114 | 2022-05-31 |
| 866 | 2022-06-23 | 356,301,669 | -32,000 | 70.9986 | 501,843,114 | 2022-05-31 |
| 867 | 2022-06-22 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 868 | 2022-06-21 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 869 | 2022-06-20 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 870 | 2022-06-17 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 871 | 2022-06-16 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 872 | 2022-06-15 | 356,333,669 | 0 | 71.0050 | 501,843,114 | 2022-05-31 |
| 873 | 2022-06-14 | 356,333,669 | 40,000 | 71.0050 | 501,843,114 | 2022-05-31 |
| 874 | 2022-06-13 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 875 | 2022-06-10 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 876 | 2022-06-09 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 877 | 2022-06-08 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 878 | 2022-06-07 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 879 | 2022-06-06 | 356,293,669 | 0 | 70.9970 | 501,843,114 | 2022-05-31 |
| 880 | 2022-06-02 | 356,293,669 | 20,000 | 70.9970 | 501,843,114 | 2022-05-31 |
| 881 | 2022-06-01 | 356,273,669 | 4,000 | 70.9930 | 501,843,114 | 2022-05-31 |
| 882 | 2022-05-31 | 356,269,669 | 8,000 | 70.9922 | 501,843,114 | 2022-05-31 |
| 883 | 2022-05-30 | 356,261,669 | 0 | 70.9906 | 501,843,114 | 2022-04-30 |
| 884 | 2022-05-27 | 356,261,669 | 4,000 | 70.9906 | 501,843,114 | 2022-04-30 |
| 885 | 2022-05-26 | 356,257,669 | 0 | 70.9898 | 501,843,114 | 2022-04-30 |
| 886 | 2022-05-25 | 356,257,669 | 32,000 | 70.9898 | 501,843,114 | 2022-04-30 |
| 887 | 2022-05-24 | 356,225,669 | 0 | 70.9835 | 501,843,114 | 2022-04-30 |
| 888 | 2022-05-23 | 356,225,669 | 0 | 70.9835 | 501,843,114 | 2022-04-30 |
| 889 | 2022-05-20 | 356,225,669 | 0 | 70.9835 | 501,843,114 | 2022-04-30 |
| 890 | 2022-05-19 | 356,225,669 | -8,000 | 70.9835 | 501,843,114 | 2022-04-30 |
| 891 | 2022-05-18 | 356,233,669 | 0 | 70.9851 | 501,843,114 | 2022-04-30 |
| 892 | 2022-05-17 | 356,233,669 | 0 | 70.9851 | 501,843,114 | 2022-04-30 |
| 893 | 2022-05-16 | 356,233,669 | 52,000 | 70.9851 | 501,843,114 | 2022-04-30 |
| 894 | 2022-05-13 | 356,181,669 | 48,000 | 70.9747 | 501,843,114 | 2022-04-30 |
| 895 | 2022-05-12 | 356,133,669 | 52,000 | 70.9651 | 501,843,114 | 2022-04-30 |
| 896 | 2022-05-11 | 356,081,669 | 0 | 70.9548 | 501,843,114 | 2022-04-30 |
| 897 | 2022-05-10 | 356,081,669 | 0 | 70.9548 | 501,843,114 | 2022-04-30 |
| 898 | 2022-05-06 | 356,081,669 | -4,000 | 70.9548 | 501,843,114 | 2022-04-30 |
| 899 | 2022-05-05 | 356,085,669 | 0 | 70.9556 | 501,843,114 | 2022-04-30 |
| 900 | 2022-05-04 | 356,085,669 | -36,000 | 70.9556 | 501,843,114 | 2022-04-30 |
| 901 | 2022-05-03 | 356,121,669 | -64,000 | 70.9627 | 501,843,114 | 2022-04-30 |
| 902 | 2022-04-29 | 356,185,669 | 0 | 70.9755 | 501,843,114 | 2022-03-31 |
| 903 | 2022-04-28 | 356,185,669 | 0 | 70.9755 | 501,843,114 | 2022-03-31 |
| 904 | 2022-04-27 | 356,185,669 | 0 | 70.9755 | 501,843,114 | 2022-03-31 |
| 905 | 2022-04-26 | 356,185,669 | 0 | 70.9755 | 501,843,114 | 2022-03-31 |
| 906 | 2022-04-25 | 356,185,669 | 0 | 70.9755 | 501,843,114 | 2022-03-31 |
| 907 | 2022-04-22 | 356,185,669 | 40,000 | 70.9755 | 501,843,114 | 2022-03-31 |
| 908 | 2022-04-21 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 909 | 2022-04-20 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 910 | 2022-04-19 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 911 | 2022-04-14 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 912 | 2022-04-13 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 913 | 2022-04-12 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 914 | 2022-04-11 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 915 | 2022-04-08 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 916 | 2022-04-07 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 917 | 2022-04-06 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 918 | 2022-04-04 | 356,145,669 | 0 | 70.9675 | 501,843,114 | 2022-03-31 |
| 919 | 2022-04-01 | 356,145,669 | 20,000 | 70.9675 | 501,843,114 | 2022-03-31 |
| 920 | 2022-03-31 | 356,125,669 | 0 | 70.9635 | 501,843,114 | 2022-03-31 |
| 921 | 2022-03-30 | 356,125,669 | 48,000 | 70.9635 | 501,843,114 | 2022-02-28 |
| 922 | 2022-03-29 | 356,077,669 | 0 | 70.9540 | 501,843,114 | 2022-02-28 |
| 923 | 2022-03-28 | 356,077,669 | 188,000 | 70.9540 | 501,843,114 | 2022-02-28 |
| 924 | 2022-03-25 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2022-02-28 |
| 925 | 2022-03-24 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2022-02-28 |
| 926 | 2022-03-23 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2022-02-28 |
| 927 | 2022-03-22 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2022-02-28 |
| 928 | 2022-03-21 | 355,889,669 | 0 | 70.9165 | 501,843,114 | 2022-02-28 |
| 929 | 2022-03-18 | 355,889,669 | -48,000 | 70.9165 | 501,843,114 | 2022-02-28 |
| 930 | 2022-03-17 | 355,937,669 | 0 | 70.9261 | 501,843,114 | 2022-02-28 |
| 931 | 2022-03-16 | 355,937,669 | 8,000 | 70.9261 | 501,843,114 | 2022-02-28 |
| 932 | 2022-03-15 | 355,929,669 | 0 | 70.9245 | 501,843,114 | 2022-02-28 |
| 933 | 2022-03-14 | 355,929,669 | 28,000 | 70.9245 | 501,843,114 | 2022-02-28 |
| 934 | 2022-03-11 | 355,901,669 | 84,000 | 70.9189 | 501,843,114 | 2022-02-28 |
| 935 | 2022-03-10 | 355,817,669 | 32,000 | 70.9022 | 501,843,114 | 2022-02-28 |
| 936 | 2022-03-09 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-02-28 |
| 937 | 2022-03-08 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-02-28 |
| 938 | 2022-03-07 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-02-28 |
| 939 | 2022-03-04 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-02-28 |
| 940 | 2022-03-03 | 355,785,669 | 0 | 70.8958 | 501,843,114 | 2022-02-28 |
| 941 | 2022-03-02 | 355,785,669 | 60,000 | 70.8958 | 501,843,114 | 2022-02-28 |
| 942 | 2022-03-01 | 355,725,669 | 8,000 | 70.8838 | 501,843,114 | 2022-02-28 |
| 943 | 2022-02-28 | 355,717,669 | 0 | 70.8822 | 501,843,114 | 2022-02-28 |
| 944 | 2022-02-25 | 355,717,669 | 0 | 70.8822 | 501,843,114 | 2022-01-31 |
| 945 | 2022-02-24 | 355,717,669 | 4,000 | 70.8822 | 501,843,114 | 2022-01-31 |
| 946 | 2022-02-23 | 355,713,669 | 0 | 70.8814 | 501,843,114 | 2022-01-31 |
| 947 | 2022-02-22 | 355,713,669 | 8,000 | 70.8814 | 501,843,114 | 2022-01-31 |
| 948 | 2022-02-21 | 355,705,669 | 8,000 | 70.8799 | 501,843,114 | 2022-01-31 |
| 949 | 2022-02-18 | 355,697,669 | 8,000 | 70.8783 | 501,843,114 | 2022-01-31 |
| 950 | 2022-02-17 | 355,689,669 | 0 | 70.8767 | 501,843,114 | 2022-01-31 |
| 951 | 2022-02-16 | 355,689,669 | 48,000 | 70.8767 | 501,843,114 | 2022-01-31 |
| 952 | 2022-02-15 | 355,641,669 | 4,000 | 70.8671 | 501,843,114 | 2022-01-31 |
| 953 | 2022-02-14 | 355,637,669 | 8,000 | 70.8663 | 501,843,114 | 2022-01-31 |
| 954 | 2022-02-11 | 355,629,669 | 0 | 70.8647 | 501,843,114 | 2022-01-31 |
| 955 | 2022-02-10 | 355,629,669 | 0 | 70.8647 | 501,843,114 | 2022-01-31 |
| 956 | 2022-02-09 | 355,629,669 | -24,000 | 70.8647 | 501,843,114 | 2022-01-31 |
| 957 | 2022-02-08 | 355,653,669 | -12,000 | 70.8695 | 501,843,114 | 2022-01-31 |
| 958 | 2022-02-07 | 355,665,669 | 4,000 | 70.8719 | 501,843,114 | 2022-01-31 |
| 959 | 2022-02-04 | 355,661,669 | -32,000 | 70.8711 | 501,843,114 | 2022-01-31 |
| 960 | 2022-01-31 | 355,693,669 | 0 | 70.8775 | 501,843,114 | 2022-01-31 |
| 961 | 2022-01-28 | 355,693,669 | -8,000 | 70.8775 | 501,843,114 | 2021-12-31 |
| 962 | 2022-01-27 | 355,701,669 | 8,000 | 70.8791 | 501,843,114 | 2021-12-31 |
| 963 | 2022-01-26 | 355,693,669 | 24,000 | 70.8775 | 501,843,114 | 2021-12-31 |
| 964 | 2022-01-25 | 355,669,669 | 0 | 70.8727 | 501,843,114 | 2021-12-31 |
| 965 | 2022-01-24 | 355,669,669 | 108,000 | 70.8727 | 501,843,114 | 2021-12-31 |
| 966 | 2022-01-21 | 355,561,669 | 0 | 70.8512 | 501,843,114 | 2021-12-31 |
| 967 | 2022-01-20 | 355,561,669 | 8,000 | 70.8512 | 501,843,114 | 2021-12-31 |
| 968 | 2022-01-19 | 355,553,669 | 36,000 | 70.8496 | 501,843,114 | 2021-12-31 |
| 969 | 2022-01-18 | 355,517,669 | -104,000 | 70.8424 | 501,843,114 | 2021-12-31 |
| 970 | 2022-01-17 | 355,621,669 | -304,000 | 70.8631 | 501,843,114 | 2021-12-31 |
| 971 | 2022-01-14 | 355,925,669 | 0 | 70.9237 | 501,843,114 | 2021-12-31 |
| 972 | 2022-01-13 | 355,925,669 | 4,000 | 70.9237 | 501,843,114 | 2021-12-31 |
| 973 | 2022-01-12 | 355,921,669 | 0 | 70.9229 | 501,843,114 | 2021-12-31 |
| 974 | 2022-01-11 | 355,921,669 | 344,000 | 70.9229 | 501,843,114 | 2021-12-31 |
| 975 | 2022-01-10 | 355,577,669 | -164,000 | 70.8543 | 501,843,114 | 2021-12-31 |
| 976 | 2022-01-07 | 355,741,669 | -24,000 | 70.8870 | 501,843,114 | 2021-12-31 |
| 977 | 2022-01-06 | 355,765,669 | 256,000 | 70.8918 | 501,843,114 | 2021-12-31 |
| 978 | 2022-01-05 | 355,509,669 | -20,000 | 70.8408 | 501,843,114 | 2021-12-31 |
| 979 | 2022-01-04 | 355,529,669 | 48,000 | 70.8448 | 501,843,114 | 2021-12-31 |
| 980 | 2022-01-03 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-12-31 |
| 981 | 2021-12-31 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-12-31 |
| 982 | 2021-12-30 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-11-30 |
| 983 | 2021-12-29 | 355,481,669 | 12,000 | 70.8352 | 501,843,114 | 2021-11-30 |
| 984 | 2021-12-28 | 355,469,669 | 68,000 | 70.8328 | 501,843,114 | 2021-11-30 |
| 985 | 2021-12-24 | 355,401,669 | 0 | 70.8193 | 501,843,114 | 2021-11-30 |
| 986 | 2021-12-23 | 355,401,669 | 0 | 70.8193 | 501,843,114 | 2021-11-30 |
| 987 | 2021-12-22 | 355,401,669 | 0 | 70.8193 | 501,843,114 | 2021-11-30 |
| 988 | 2021-12-21 | 355,401,669 | 0 | 70.8193 | 501,843,114 | 2021-11-30 |
| 989 | 2021-12-20 | 355,401,669 | 0 | 70.8193 | 501,843,114 | 2021-11-30 |
| 990 | 2021-12-17 | 355,401,669 | 4,000 | 70.8193 | 501,843,114 | 2021-11-30 |
| 991 | 2021-12-16 | 355,397,669 | -92,000 | 70.8185 | 501,843,114 | 2021-11-30 |
| 992 | 2021-12-15 | 355,489,669 | -76,000 | 70.8368 | 501,843,114 | 2021-11-30 |
| 993 | 2021-12-14 | 355,565,669 | 0 | 70.8520 | 501,843,114 | 2021-11-30 |
| 994 | 2021-12-13 | 355,565,669 | 4,000 | 70.8520 | 501,843,114 | 2021-11-30 |
| 995 | 2021-12-10 | 355,561,669 | 16,000 | 70.8512 | 501,843,114 | 2021-11-30 |
| 996 | 2021-12-09 | 355,545,669 | 4,000 | 70.8480 | 501,843,114 | 2021-11-30 |
| 997 | 2021-12-08 | 355,541,669 | -8,000 | 70.8472 | 501,843,114 | 2021-11-30 |
| 998 | 2021-12-07 | 355,549,669 | 4,000 | 70.8488 | 501,843,114 | 2021-11-30 |
| 999 | 2021-12-06 | 355,545,669 | 0 | 70.8480 | 501,843,114 | 2021-11-30 |
| 1000 | 2021-12-03 | 355,545,669 | 4,000 | 70.8480 | 501,843,114 | 2021-11-30 |
| 1001 | 2021-12-02 | 355,541,669 | 28,000 | 70.8472 | 501,843,114 | 2021-11-30 |
| 1002 | 2021-12-01 | 355,513,669 | 0 | 70.8416 | 501,843,114 | 2021-11-30 |
| 1003 | 2021-11-30 | 355,513,669 | 24,000 | 70.8416 | 501,843,114 | 2021-11-30 |
| 1004 | 2021-11-29 | 355,489,669 | 4,000 | 70.8368 | 501,843,114 | 2021-10-31 |
| 1005 | 2021-11-26 | 355,485,669 | 4,000 | 70.8360 | 501,843,114 | 2021-10-31 |
| 1006 | 2021-11-25 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-10-31 |
| 1007 | 2021-11-24 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-10-31 |
| 1008 | 2021-11-23 | 355,481,669 | 208,000 | 70.8352 | 501,843,114 | 2021-10-31 |
| 1009 | 2021-11-22 | 355,273,669 | 0 | 70.7938 | 501,843,114 | 2021-10-31 |
| 1010 | 2021-11-19 | 355,273,669 | 20,000 | 70.7938 | 501,843,114 | 2021-10-31 |
| 1011 | 2021-11-18 | 355,253,669 | 0 | 70.7898 | 501,843,114 | 2021-10-31 |
| 1012 | 2021-11-17 | 355,253,669 | -12,000 | 70.7898 | 501,843,114 | 2021-10-31 |
| 1013 | 2021-11-16 | 355,265,669 | -584,000 | 70.7922 | 501,843,114 | 2021-10-31 |
| 1014 | 2021-11-15 | 355,849,669 | 0 | 70.9085 | 501,843,114 | 2021-10-31 |
| 1015 | 2021-11-12 | 355,849,669 | 0 | 70.9085 | 501,843,114 | 2021-10-31 |
| 1016 | 2021-11-11 | 355,849,669 | 4,000 | 70.9085 | 501,843,114 | 2021-10-31 |
| 1017 | 2021-11-10 | 355,845,669 | 0 | 70.9078 | 501,843,114 | 2021-10-31 |
| 1018 | 2021-11-09 | 355,845,669 | 36,000 | 70.9078 | 501,843,114 | 2021-10-31 |
| 1019 | 2021-11-08 | 355,809,669 | 20,000 | 70.9006 | 501,843,114 | 2021-10-31 |
| 1020 | 2021-11-05 | 355,789,669 | 28,000 | 70.8966 | 501,843,114 | 2021-10-31 |
| 1021 | 2021-11-04 | 355,761,669 | 12,000 | 70.8910 | 501,843,114 | 2021-10-31 |
| 1022 | 2021-11-03 | 355,749,669 | -4,000 | 70.8886 | 501,843,114 | 2021-10-31 |
| 1023 | 2021-11-02 | 355,753,669 | 8,000 | 70.8894 | 501,843,114 | 2021-10-31 |
| 1024 | 2021-11-01 | 355,745,669 | 20,000 | 70.8878 | 501,843,114 | 2021-10-31 |
| 1025 | 2021-10-29 | 355,725,669 | 0 | 70.8838 | 501,843,114 | 2021-09-30 |
| 1026 | 2021-10-28 | 355,725,669 | 12,000 | 70.8838 | 501,843,114 | 2021-09-30 |
| 1027 | 2021-10-27 | 355,713,669 | 20,000 | 70.8814 | 501,843,114 | 2021-09-30 |
| 1028 | 2021-10-26 | 355,693,669 | 16,000 | 70.8775 | 501,843,114 | 2021-09-30 |
| 1029 | 2021-10-25 | 355,677,669 | 164,000 | 70.8743 | 501,843,114 | 2021-09-30 |
| 1030 | 2021-10-22 | 355,513,669 | -124,000 | 70.8416 | 501,843,114 | 2021-09-30 |
| 1031 | 2021-10-21 | 355,637,669 | -92,000 | 70.8663 | 501,843,114 | 2021-09-30 |
| 1032 | 2021-10-20 | 355,729,669 | 0 | 70.8846 | 501,843,114 | 2021-09-30 |
| 1033 | 2021-10-19 | 355,729,669 | 104,000 | 70.8846 | 501,843,114 | 2021-09-30 |
| 1034 | 2021-10-18 | 355,625,669 | -36,000 | 70.8639 | 501,843,114 | 2021-09-30 |
| 1035 | 2021-10-15 | 355,661,669 | 12,000 | 70.8711 | 501,843,114 | 2021-09-30 |
| 1036 | 2021-10-12 | 355,649,669 | -12,000 | 70.8687 | 501,843,114 | 2021-09-30 |
| 1037 | 2021-10-11 | 355,661,669 | 80,000 | 70.8711 | 501,843,114 | 2021-09-30 |
| 1038 | 2021-10-08 | 355,581,669 | 4,000 | 70.8551 | 501,843,114 | 2021-09-30 |
| 1039 | 2021-10-07 | 355,577,669 | 0 | 70.8543 | 501,843,114 | 2021-09-30 |
| 1040 | 2021-10-06 | 355,577,669 | 0 | 70.8543 | 501,843,114 | 2021-09-30 |
| 1041 | 2021-10-05 | 355,577,669 | 0 | 70.8543 | 501,843,114 | 2021-09-30 |
| 1042 | 2021-10-04 | 355,577,669 | 4,000 | 70.8543 | 501,843,114 | 2021-09-30 |
| 1043 | 2021-09-30 | 355,573,669 | 0 | 70.8536 | 501,843,114 | 2021-09-30 |
| 1044 | 2021-09-29 | 355,573,669 | 0 | 70.8536 | 501,843,114 | 2021-08-31 |
| 1045 | 2021-09-28 | 355,573,669 | -8,000 | 70.8536 | 501,843,114 | 2021-08-31 |
| 1046 | 2021-09-27 | 355,581,669 | 100,000 | 70.8551 | 501,843,114 | 2021-08-31 |
| 1047 | 2021-09-24 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-08-31 |
| 1048 | 2021-09-23 | 355,481,669 | 4,000 | 70.8352 | 501,843,114 | 2021-08-31 |
| 1049 | 2021-09-21 | 355,477,669 | 8,000 | 70.8344 | 501,843,114 | 2021-08-31 |
| 1050 | 2021-09-20 | 355,469,669 | 4,000 | 70.8328 | 501,843,114 | 2021-08-31 |
| 1051 | 2021-09-17 | 355,465,669 | -20,000 | 70.8320 | 501,843,114 | 2021-08-31 |
| 1052 | 2021-09-16 | 355,485,669 | -4,000 | 70.8360 | 501,843,114 | 2021-08-31 |
| 1053 | 2021-09-15 | 355,489,669 | 8,000 | 70.8368 | 501,843,114 | 2021-08-31 |
| 1054 | 2021-09-14 | 355,481,669 | 0 | 70.8352 | 501,843,114 | 2021-08-31 |
| 1055 | 2021-09-13 | 355,481,669 | 52,000 | 70.8352 | 501,843,114 | 2021-08-31 |
| 1056 | 2021-09-10 | 355,429,669 | 0 | 70.8249 | 501,843,114 | 2021-08-31 |
| 1057 | 2021-09-09 | 355,429,669 | 8,000 | 70.8249 | 501,843,114 | 2021-08-31 |
| 1058 | 2021-09-08 | 355,421,669 | 4,000 | 70.8233 | 501,843,114 | 2021-08-31 |
| 1059 | 2021-09-07 | 355,417,669 | 4,000 | 70.8225 | 501,843,114 | 2021-08-31 |
| 1060 | 2021-09-06 | 355,413,669 | 92,000 | 70.8217 | 501,843,114 | 2021-08-31 |
| 1061 | 2021-09-03 | 355,321,669 | 24,000 | 70.8033 | 501,843,114 | 2021-08-31 |
| 1062 | 2021-09-02 | 355,297,669 | 4,000 | 70.7986 | 501,843,114 | 2021-08-31 |
| 1063 | 2021-09-01 | 355,293,669 | -8,000 | 70.7978 | 501,843,114 | 2021-08-31 |
| 1064 | 2021-08-31 | 355,301,669 | -4,000 | 70.7994 | 501,843,114 | 2021-08-31 |
| 1065 | 2021-08-30 | 355,305,669 | 0 | 70.8001 | 501,843,114 | 2021-07-31 |
| 1066 | 2021-08-27 | 355,305,669 | 192,000 | 70.8001 | 501,843,114 | 2021-07-31 |
| 1067 | 2021-08-26 | 355,113,669 | 0 | 70.7619 | 501,843,114 | 2021-07-31 |
| 1068 | 2021-08-25 | 355,113,669 | -36,000 | 70.7619 | 501,843,114 | 2021-07-31 |
| 1069 | 2021-08-24 | 355,149,669 | 100,000 | 70.7691 | 501,843,114 | 2021-07-31 |
| 1070 | 2021-08-23 | 355,049,669 | 76,000 | 70.7491 | 501,843,114 | 2021-07-31 |
| 1071 | 2021-08-20 | 354,973,669 | 176,000 | 70.7340 | 501,843,114 | 2021-07-31 |
| 1072 | 2021-08-19 | 354,797,669 | 4,000 | 70.6989 | 501,843,114 | 2021-07-31 |
| 1073 | 2021-08-18 | 354,793,669 | -12,000 | 70.6981 | 501,843,114 | 2021-07-31 |
| 1074 | 2021-08-17 | 354,805,669 | 200,000 | 70.7005 | 501,843,114 | 2021-07-31 |
| 1075 | 2021-08-16 | 354,605,669 | 140,000 | 70.6607 | 501,843,114 | 2021-07-31 |
| 1076 | 2021-08-13 | 354,465,669 | 20,000 | 70.6328 | 501,843,114 | 2021-07-31 |
| 1077 | 2021-08-12 | 354,445,669 | -76,000 | 70.6288 | 501,843,114 | 2021-07-31 |
| 1078 | 2021-08-11 | 354,521,669 | 20,000 | 70.6439 | 501,843,114 | 2021-07-31 |
| 1079 | 2021-08-10 | 354,501,669 | 40,000 | 70.6399 | 501,843,114 | 2021-07-31 |
| 1080 | 2021-08-09 | 354,461,669 | 92,000 | 70.6320 | 501,843,114 | 2021-07-31 |
| 1081 | 2021-08-06 | 354,369,669 | 172,000 | 70.6136 | 501,843,114 | 2021-07-31 |
| 1082 | 2021-08-05 | 354,197,669 | 380,000 | 70.5794 | 501,843,114 | 2021-07-31 |
| 1083 | 2021-08-04 | 353,817,669 | 296,000 | 70.5036 | 501,843,114 | 2021-07-31 |
| 1084 | 2021-08-03 | 353,521,669 | -4,000 | 70.4447 | 501,843,114 | 2021-07-31 |
| 1085 | 2021-08-02 | 353,525,669 | -32,000 | 70.4455 | 501,843,114 | 2021-07-31 |
| 1086 | 2021-07-30 | 353,557,669 | 12,000 | 70.4518 | 501,843,114 | 2021-06-30 |
| 1087 | 2021-07-29 | 353,545,669 | -48,000 | 70.4494 | 501,843,114 | 2021-06-30 |
| 1088 | 2021-07-28 | 353,593,669 | 72,000 | 70.4590 | 501,843,114 | 2021-06-30 |
| 1089 | 2021-07-27 | 353,521,669 | 92,000 | 70.4447 | 501,843,114 | 2021-06-30 |
| 1090 | 2021-07-26 | 353,429,669 | -276,000 | 70.4263 | 501,843,114 | 2021-06-30 |
| 1091 | 2021-07-23 | 353,705,669 | -428,000 | 70.4813 | 501,843,114 | 2021-06-30 |
| 1092 | 2021-07-22 | 354,133,669 | -316,000 | 70.5666 | 501,843,114 | 2021-06-30 |
| 1093 | 2021-07-21 | 354,449,669 | -76,000 | 70.6296 | 501,843,114 | 2021-06-30 |
| 1094 | 2021-07-20 | 354,525,669 | 8,000 | 70.6447 | 501,843,114 | 2021-06-30 |
| 1095 | 2021-07-19 | 354,517,669 | 20,000 | 70.6431 | 501,843,114 | 2021-06-30 |
| 1096 | 2021-07-16 | 354,497,669 | -148,000 | 70.6391 | 501,843,114 | 2021-06-30 |
| 1097 | 2021-07-15 | 354,645,669 | 92,000 | 70.6686 | 501,843,114 | 2021-06-30 |
| 1098 | 2021-07-14 | 354,553,669 | 244,000 | 70.6503 | 501,843,114 | 2021-06-30 |
| 1099 | 2021-07-13 | 354,309,669 | 84,000 | 70.6017 | 501,843,114 | 2021-06-30 |
| 1100 | 2021-07-12 | 354,225,669 | 160,000 | 70.5849 | 501,843,114 | 2021-06-30 |
| 1101 | 2021-07-09 | 354,065,669 | 16,000 | 70.5531 | 501,843,114 | 2021-06-30 |
| 1102 | 2021-07-08 | 354,049,669 | -104,000 | 70.5499 | 501,843,114 | 2021-06-30 |
| 1103 | 2021-07-07 | 354,153,669 | -104,000 | 70.5706 | 501,843,114 | 2021-06-30 |
| 1104 | 2021-07-06 | 354,257,669 | 76,000 | 70.5913 | 501,843,114 | 2021-06-30 |
| 1105 | 2021-07-05 | 354,181,669 | -28,000 | 70.5762 | 501,843,114 | 2021-06-30 |
| 1106 | 2021-07-02 | 354,209,669 | -4,000 | 70.5818 | 501,843,114 | 2021-06-30 |
| 1107 | 2021-06-30 | 354,213,669 | -4,000 | 70.5826 | 501,843,114 | 2021-06-30 |
| 1108 | 2021-06-29 | 354,217,669 | 8,000 | 70.5833 | 501,843,114 | 2021-05-31 |
| 1109 | 2021-06-28 | 354,209,669 | 44,000 | 70.5818 | 501,843,114 | 2021-05-31 |
| 1110 | 2021-06-25 | 354,165,669 | 4,000 | 70.5730 | 501,843,114 | 2021-05-31 |
| 1111 | 2021-06-24 | 354,161,669 | -148,000 | 70.5722 | 501,843,114 | 2021-05-31 |
| 1112 | 2021-06-23 | 354,309,669 | -20,000 | 70.6017 | 501,843,114 | 2021-05-31 |
| 1113 | 2021-06-22 | 354,329,669 | -4,000 | 70.6057 | 501,843,114 | 2021-05-31 |
| 1114 | 2021-06-21 | 354,333,669 | 20,000 | 70.6065 | 501,843,114 | 2021-05-31 |
| 1115 | 2021-06-18 | 354,313,669 | 4,000 | 70.6025 | 501,843,114 | 2021-05-31 |
| 1116 | 2021-06-17 | 354,309,669 | -560,000 | 70.6017 | 501,843,114 | 2021-05-31 |
| 1117 | 2021-06-16 | 354,869,669 | -4,000 | 70.7133 | 501,843,114 | 2021-05-31 |
| 1118 | 2021-06-15 | 354,873,669 | -100,000 | 70.7141 | 501,843,114 | 2021-05-31 |
| 1119 | 2021-06-11 | 354,973,669 | 0 | 70.7340 | 501,843,114 | 2021-05-31 |
| 1120 | 2021-06-10 | 354,973,669 | 24,000 | 70.7340 | 501,843,114 | 2021-05-31 |
| 1121 | 2021-06-09 | 354,949,669 | -536,000 | 70.7292 | 501,843,114 | 2021-05-31 |
| 1122 | 2021-06-08 | 355,485,669 | 16,000 | 70.8360 | 501,843,114 | 2021-05-31 |
| 1123 | 2021-06-07 | 355,469,669 | -40,000 | 70.8328 | 501,843,114 | 2021-05-31 |
| 1124 | 2021-06-04 | 355,509,669 | 20,000 | 70.8408 | 501,843,114 | 2021-05-31 |
| 1125 | 2021-06-03 | 355,489,669 | -116,000 | 70.8368 | 501,843,114 | 2021-05-31 |
| 1126 | 2021-06-02 | 355,605,669 | 36,000 | 70.8599 | 501,843,114 | 2021-05-31 |
| 1127 | 2021-06-01 | 355,569,669 | 4,000 | 70.8528 | 501,843,114 | 2021-05-31 |
| 1128 | 2021-05-31 | 355,565,669 | 0 | 70.8520 | 501,843,114 | 2021-05-31 |
| 1129 | 2021-05-28 | 355,565,669 | -372,000 | 70.8520 | 501,843,114 | 2021-04-30 |
| 1130 | 2021-05-27 | 355,937,669 | -412,000 | 70.9261 | 501,843,114 | 2021-04-30 |
| 1131 | 2021-05-26 | 356,349,669 | -4,000 | 71.0082 | 501,843,114 | 2021-04-30 |
| 1132 | 2021-05-25 | 356,353,669 | -588,000 | 71.0090 | 501,843,114 | 2021-04-30 |
| 1133 | 2021-05-24 | 356,941,669 | -652,000 | 71.1261 | 501,843,114 | 2021-04-30 |
| 1134 | 2021-05-21 | 357,593,669 | 0 | 71.2561 | 501,843,114 | 2021-04-30 |
| 1135 | 2021-05-20 | 357,593,669 | -108,000 | 71.2561 | 501,843,114 | 2021-04-30 |
| 1136 | 2021-05-18 | 357,701,669 | 0 | 71.2776 | 501,843,114 | 2021-04-30 |
| 1137 | 2021-05-17 | 357,701,669 | -8,000 | 71.2776 | 501,843,114 | 2021-04-30 |
| 1138 | 2021-05-14 | 357,709,669 | -576,000 | 71.2792 | 501,843,114 | 2021-04-30 |
| 1139 | 2021-05-13 | 358,285,669 | 0 | 71.3940 | 501,843,114 | 2021-04-30 |
| 1140 | 2021-05-12 | 358,285,669 | -40,000 | 71.3940 | 501,843,114 | 2021-04-30 |
| 1141 | 2021-05-11 | 358,325,669 | -56,000 | 71.4019 | 501,843,114 | 2021-04-30 |
| 1142 | 2021-05-10 | 358,381,669 | 0 | 71.4131 | 501,843,114 | 2021-04-30 |
| 1143 | 2021-05-07 | 358,381,669 | -20,000 | 71.4131 | 501,843,114 | 2021-04-30 |
| 1144 | 2021-05-06 | 358,401,669 | -28,000 | 71.4171 | 501,843,114 | 2021-04-30 |
| 1145 | 2021-05-05 | 358,429,669 | -200,000 | 71.4227 | 501,843,114 | 2021-04-30 |
| 1146 | 2021-05-04 | 358,629,669 | -24,000 | 71.4625 | 501,843,114 | 2021-04-30 |
| 1147 | 2021-05-03 | 358,653,669 | 8,000 | 71.4673 | 501,843,114 | 2021-04-30 |
| 1148 | 2021-04-30 | 358,645,669 | 12,000 | 71.4657 | 501,843,114 | 2021-04-30 |
| 1149 | 2021-04-29 | 358,633,669 | 0 | 71.4633 | 501,843,114 | 2021-03-31 |
| 1150 | 2021-04-28 | 358,633,669 | -80,000 | 71.4633 | 501,843,114 | 2021-03-31 |
| 1151 | 2021-04-27 | 358,713,669 | -20,000 | 71.4792 | 501,843,114 | 2021-03-31 |
| 1152 | 2021-04-26 | 358,733,669 | -20,000 | 71.4832 | 501,843,114 | 2021-03-31 |
| 1153 | 2021-04-23 | 358,753,669 | 0 | 71.4872 | 501,843,114 | 2021-03-31 |
| 1154 | 2021-04-22 | 358,753,669 | -96,000 | 71.4872 | 501,843,114 | 2021-03-31 |
| 1155 | 2021-04-21 | 358,849,669 | -280,000 | 71.5063 | 501,843,114 | 2021-03-31 |
| 1156 | 2021-04-20 | 359,129,669 | -40,000 | 71.5621 | 501,843,114 | 2021-03-31 |
| 1157 | 2021-04-19 | 359,169,669 | 32,000 | 71.5701 | 501,843,114 | 2021-03-31 |
| 1158 | 2021-04-16 | 359,137,669 | 260,000 | 71.5637 | 501,843,114 | 2021-03-31 |
| 1159 | 2021-04-15 | 358,877,669 | -20,000 | 71.5119 | 501,843,114 | 2021-03-31 |
| 1160 | 2021-04-14 | 358,897,669 | 92,000 | 71.5159 | 501,843,114 | 2021-03-31 |
| 1161 | 2021-04-13 | 358,805,669 | -32,000 | 71.4976 | 501,843,114 | 2021-03-31 |
| 1162 | 2021-04-12 | 358,837,669 | -272,000 | 71.5040 | 501,843,114 | 2021-03-31 |
| 1163 | 2021-04-09 | 359,109,669 | 0 | 71.5582 | 501,843,114 | 2021-03-31 |
| 1164 | 2021-04-08 | 359,109,669 | -284,000 | 71.5582 | 501,843,114 | 2021-03-31 |
| 1165 | 2021-04-07 | 359,393,669 | -156,000 | 71.6147 | 501,843,114 | 2021-03-31 |
| 1166 | 2021-04-01 | 359,549,669 | 356,000 | 71.6458 | 501,843,114 | 2021-03-31 |
| 1167 | 2021-03-31 | 359,193,669 | -36,000 | 71.5749 | 501,843,114 | 2021-03-31 |
| 1168 | 2021-03-30 | 359,229,669 | -32,000 | 71.5821 | 501,843,114 | 2021-02-28 |
| 1169 | 2021-03-29 | 359,261,669 | -20,000 | 71.5884 | 501,843,114 | 2021-02-28 |
| 1170 | 2021-03-26 | 359,281,669 | -304,000 | 71.5924 | 501,843,114 | 2021-02-28 |
| 1171 | 2021-03-25 | 359,585,669 | 104,000 | 71.6530 | 501,843,114 | 2021-02-28 |
| 1172 | 2021-03-24 | 359,481,669 | -44,000 | 71.6323 | 501,843,114 | 2021-02-28 |
| 1173 | 2021-03-23 | 359,525,669 | 24,000 | 71.6410 | 501,843,114 | 2021-02-28 |
| 1174 | 2021-03-22 | 359,501,669 | 316,000 | 71.6363 | 501,843,114 | 2021-02-28 |
| 1175 | 2021-03-19 | 359,185,669 | 44,000 | 71.5733 | 501,843,114 | 2021-02-28 |
| 1176 | 2021-03-18 | 359,141,669 | 4,000 | 71.5645 | 501,843,114 | 2021-02-28 |
| 1177 | 2021-03-17 | 359,137,669 | -72,000 | 71.5637 | 501,843,114 | 2021-02-28 |
| 1178 | 2021-03-16 | 359,209,669 | 272,000 | 71.5781 | 501,843,114 | 2021-02-28 |
| 1179 | 2021-03-15 | 358,937,669 | 0 | 71.5239 | 501,843,114 | 2021-02-28 |
| 1180 | 2021-03-12 | 358,937,669 | 24,000 | 71.5239 | 501,843,114 | 2021-02-28 |
| 1181 | 2021-03-11 | 358,913,669 | -28,000 | 71.5191 | 501,843,114 | 2021-02-28 |
| 1182 | 2021-03-10 | 358,941,669 | 8,000 | 71.5247 | 501,843,114 | 2021-02-28 |
| 1183 | 2021-03-09 | 358,933,669 | -84,000 | 71.5231 | 501,843,114 | 2021-02-28 |
| 1184 | 2021-03-08 | 359,017,669 | -4,000 | 71.5398 | 501,843,114 | 2021-02-28 |
| 1185 | 2021-03-05 | 359,021,669 | -12,000 | 71.5406 | 501,843,114 | 2021-02-28 |
| 1186 | 2021-03-04 | 359,033,669 | 5,085,557 | 71.5430 | 501,843,114 | 2021-02-28 |
| 1187 | 2021-03-03 | 353,948,112 | 0 | 70.5296 | 501,843,114 | 2021-02-28 |
| 1188 | 2021-03-02 | 353,948,112 | 24,000 | 70.5296 | 501,843,114 | 2021-02-28 |
| 1189 | 2021-03-01 | 353,924,112 | 56,000 | 70.5249 | 501,843,114 | 2021-02-28 |
| 1190 | 2021-02-26 | 353,868,112 | 200,000 | 70.5137 | 501,843,114 | 2021-01-31 |
| 1191 | 2021-02-25 | 353,668,112 | -4,000 | 70.4738 | 501,843,114 | 2021-01-31 |
| 1192 | 2021-02-24 | 353,672,112 | 160,000 | 70.4746 | 501,843,114 | 2021-01-31 |
| 1193 | 2021-02-23 | 353,512,112 | 48,000 | 70.4428 | 501,843,114 | 2021-01-31 |
| 1194 | 2021-02-22 | 353,464,112 | 100,000 | 70.4332 | 501,843,114 | 2021-01-31 |
| 1195 | 2021-02-19 | 353,364,112 | 0 | 70.4133 | 501,843,114 | 2021-01-31 |
| 1196 | 2021-02-18 | 353,364,112 | 4,000 | 70.4133 | 501,843,114 | 2021-01-31 |
| 1197 | 2021-02-17 | 353,360,112 | 876,000 | 70.4125 | 501,843,114 | 2021-01-31 |
| 1198 | 2021-02-16 | 352,484,112 | -180,000 | 70.2379 | 501,843,114 | 2021-01-31 |
| 1199 | 2021-02-11 | 352,664,112 | 0 | 70.2738 | 501,843,114 | 2021-01-31 |
| 1200 | 2021-02-10 | 352,664,112 | 116,000 | 70.2738 | 501,843,114 | 2021-01-31 |
| 1201 | 2021-02-09 | 352,548,112 | -100,000 | 70.2507 | 501,843,114 | 2021-01-31 |
| 1202 | 2021-02-08 | 352,648,112 | -352,000 | 70.2706 | 501,843,114 | 2021-01-31 |
| 1203 | 2021-02-05 | 353,000,112 | -4,000 | 70.3407 | 501,843,114 | 2021-01-31 |
| 1204 | 2021-02-04 | 353,004,112 | 0 | 70.3415 | 501,843,114 | 2021-01-31 |
| 1205 | 2021-02-03 | 353,004,112 | -124,000 | 70.3415 | 501,843,114 | 2021-01-31 |
| 1206 | 2021-02-02 | 353,128,112 | -108,000 | 70.3662 | 501,843,114 | 2021-01-31 |
| 1207 | 2021-02-01 | 353,236,112 | 0 | 70.3878 | 501,843,114 | 2021-01-31 |
| 1208 | 2021-01-29 | 353,236,112 | 0 | 70.3878 | 501,843,114 | 2021-01-19 |
| 1209 | 2021-01-28 | 353,236,112 | -200,000 | 70.3878 | 501,843,114 | 2021-01-19 |
| 1210 | 2021-01-27 | 353,436,112 | 0 | 70.4276 | 501,843,114 | 2021-01-19 |
| 1211 | 2021-01-26 | 353,436,112 | 12,000 | 70.4276 | 501,843,114 | 2021-01-19 |
| 1212 | 2021-01-25 | 353,424,112 | -4,000 | 70.4252 | 501,843,114 | 2021-01-19 |
| 1213 | 2021-01-22 | 353,428,112 | 236,000 | 70.4260 | 501,843,114 | 2021-01-19 |
| 1214 | 2021-01-21 | 353,192,112 | 424,000 | 70.3790 | 501,843,114 | 2021-01-19 |
| 1215 | 2021-01-20 | 352,768,112 | 4,000 | 70.2945 | 501,843,114 | 2021-01-19 |
| 1216 | 2021-01-19 | 352,764,112 | -32,000 | 70.2937 | 501,843,114 | 2021-01-19 |
| 1217 | 2021-01-18 | 352,796,112 | 12,000 | 70.8330 | 498,067,114 | 2020-12-31 |
| 1218 | 2021-01-15 | 352,784,112 | 12,000 | 70.8306 | 498,067,114 | 2020-12-31 |
| 1219 | 2021-01-14 | 352,772,112 | 400,000 | 70.8282 | 498,067,114 | 2020-12-31 |
| 1220 | 2021-01-13 | 352,372,112 | 12,000 | 70.7479 | 498,067,114 | 2020-12-31 |
| 1221 | 2021-01-12 | 352,360,112 | -24,000 | 70.7455 | 498,067,114 | 2020-12-31 |
| 1222 | 2021-01-11 | 352,384,112 | 172,000 | 70.7503 | 498,067,114 | 2020-12-31 |
| 1223 | 2021-01-08 | 352,212,112 | 0 | 70.7158 | 498,067,114 | 2020-12-31 |
| 1224 | 2021-01-07 | 352,212,112 | 92,000 | 70.7158 | 498,067,114 | 2020-12-31 |
| 1225 | 2021-01-06 | 352,120,112 | 324,000 | 70.6973 | 498,067,114 | 2020-12-31 |
| 1226 | 2021-01-05 | 351,796,112 | 0 | 70.6323 | 498,067,114 | 2020-12-31 |
| 1227 | 2021-01-04 | 351,796,112 | 0 | 70.6323 | 498,067,114 | 2020-12-31 |
| 1228 | 2020-12-31 | 351,796,112 | 0 | 70.6323 | 498,067,114 | 2020-12-31 |
| 1229 | 2020-12-30 | 351,796,112 | 108,000 | 70.6323 | 498,067,114 | 2020-11-30 |
| 1230 | 2020-12-29 | 351,688,112 | -76,000 | 70.6106 | 498,067,114 | 2020-11-30 |
| 1231 | 2020-12-28 | 351,764,112 | 300,000 | 70.6258 | 498,067,114 | 2020-11-30 |
| 1232 | 2020-12-24 | 351,464,112 | 0 | 70.5656 | 498,067,114 | 2020-11-30 |
| 1233 | 2020-12-23 | 351,464,112 | 0 | 70.5656 | 498,067,114 | 2020-11-30 |
| 1234 | 2020-12-22 | 351,464,112 | -20,000 | 70.5656 | 498,067,114 | 2020-11-30 |
| 1235 | 2020-12-21 | 351,484,112 | -40,000 | 70.5696 | 498,067,114 | 2020-11-30 |
| 1236 | 2020-12-18 | 351,524,112 | -8,000 | 70.5777 | 498,067,114 | 2020-11-30 |
| 1237 | 2020-12-17 | 351,532,112 | 252,000 | 70.5793 | 498,067,114 | 2020-11-30 |
| 1238 | 2020-12-16 | 351,280,112 | -4,000 | 70.5287 | 498,067,114 | 2020-11-30 |
| 1239 | 2020-12-15 | 351,284,112 | 4,000 | 70.5295 | 498,067,114 | 2020-11-30 |
| 1240 | 2020-12-14 | 351,280,112 | -200,000 | 70.5287 | 498,067,114 | 2020-11-30 |
| 1241 | 2020-12-11 | 351,480,112 | -116,000 | 70.5688 | 498,067,114 | 2020-11-30 |
| 1242 | 2020-12-10 | 351,596,112 | -8,000 | 70.5921 | 498,067,114 | 2020-11-30 |
| 1243 | 2020-12-09 | 351,604,112 | 4,000 | 70.5937 | 498,067,114 | 2020-11-30 |
| 1244 | 2020-12-08 | 351,600,112 | 228,000 | 70.5929 | 498,067,114 | 2020-11-30 |
| 1245 | 2020-12-07 | 351,372,112 | 32,000 | 70.5471 | 498,067,114 | 2020-11-30 |
| 1246 | 2020-12-04 | 351,340,112 | -300,000 | 70.5407 | 498,067,114 | 2020-11-30 |
| 1247 | 2020-12-03 | 351,640,112 | 24,000 | 70.6009 | 498,067,114 | 2020-11-30 |
| 1248 | 2020-12-02 | 351,616,112 | 20,000 | 70.5961 | 498,067,114 | 2020-11-30 |
| 1249 | 2020-12-01 | 351,596,112 | 36,000 | 70.5921 | 498,067,114 | 2020-11-30 |
| 1250 | 2020-11-30 | 351,560,112 | 0 | 70.5849 | 498,067,114 | 2020-11-30 |
| 1251 | 2020-11-27 | 351,560,112 | 284,000 | 70.5849 | 498,067,114 | 2020-10-31 |
| 1252 | 2020-11-26 | 351,276,112 | 8,000 | 70.5279 | 498,067,114 | 2020-10-31 |
| 1253 | 2020-11-25 | 351,268,112 | 8,000 | 70.5263 | 498,067,114 | 2020-10-31 |
| 1254 | 2020-11-24 | 351,260,112 | 0 | 70.5247 | 498,067,114 | 2020-10-31 |
| 1255 | 2020-11-23 | 351,260,112 | -252,000 | 70.5247 | 498,067,114 | 2020-10-31 |
| 1256 | 2020-11-20 | 351,512,112 | -92,000 | 70.5753 | 498,067,114 | 2020-10-31 |
| 1257 | 2020-11-19 | 351,604,112 | -20,000 | 70.5937 | 498,067,114 | 2020-10-31 |
| 1258 | 2020-11-18 | 351,624,112 | 0 | 70.5977 | 498,067,114 | 2020-10-31 |
| 1259 | 2020-11-17 | 351,624,112 | -8,000 | 70.5977 | 498,067,114 | 2020-10-31 |
| 1260 | 2020-11-16 | 351,632,112 | 320,000 | 70.5993 | 498,067,114 | 2020-10-31 |
| 1261 | 2020-11-13 | 351,312,112 | -40,000 | 70.5351 | 498,067,114 | 2020-10-31 |
| 1262 | 2020-11-12 | 351,352,112 | -40,000 | 70.5431 | 498,067,114 | 2020-10-31 |
| 1263 | 2020-11-11 | 351,392,112 | -16,000 | 70.5512 | 498,067,114 | 2020-10-31 |
| 1264 | 2020-11-10 | 351,408,112 | -168,000 | 70.5544 | 498,067,114 | 2020-10-31 |
| 1265 | 2020-11-09 | 351,576,112 | 0 | 70.5881 | 498,067,114 | 2020-10-31 |
| 1266 | 2020-11-06 | 351,576,112 | 96,000 | 70.5881 | 498,067,114 | 2020-10-31 |
| 1267 | 2020-11-05 | 351,480,112 | -16,000 | 70.5688 | 498,067,114 | 2020-10-31 |
| 1268 | 2020-11-04 | 351,496,112 | -4,000 | 70.5720 | 498,067,114 | 2020-10-31 |
| 1269 | 2020-11-03 | 351,500,112 | 4,000 | 70.5728 | 498,067,114 | 2020-10-31 |
| 1270 | 2020-11-02 | 351,496,112 | 312,000 | 70.5720 | 498,067,114 | 2020-10-31 |
| 1271 | 2020-10-30 | 351,184,112 | 0 | 70.5094 | 498,067,114 | 2020-09-30 |
| 1272 | 2020-10-29 | 351,184,112 | 128,000 | 70.5094 | 498,067,114 | 2020-09-30 |
| 1273 | 2020-10-28 | 351,056,112 | 0 | 70.4837 | 498,067,114 | 2020-09-30 |
| 1274 | 2020-10-27 | 351,056,112 | -136,000 | 70.4837 | 498,067,114 | 2020-09-30 |
| 1275 | 2020-10-23 | 351,192,112 | -16,000 | 70.5110 | 498,067,114 | 2020-09-30 |
| 1276 | 2020-10-22 | 351,208,112 | 320,000 | 70.5142 | 498,067,114 | 2020-09-30 |
| 1277 | 2020-10-21 | 350,888,112 | -28,000 | 70.4500 | 498,067,114 | 2020-09-30 |
| 1278 | 2020-10-20 | 350,916,112 | 4,000 | 70.4556 | 498,067,114 | 2020-09-30 |
| 1279 | 2020-10-19 | 350,912,112 | -12,000 | 70.4548 | 498,067,114 | 2020-09-30 |
| 1280 | 2020-10-16 | 350,924,112 | 260,000 | 70.4572 | 498,067,114 | 2020-09-30 |
| 1281 | 2020-10-15 | 350,664,112 | 0 | 70.4050 | 498,067,114 | 2020-09-30 |
| 1282 | 2020-10-14 | 350,664,112 | 284,000 | 70.4050 | 498,067,114 | 2020-09-30 |
| 1283 | 2020-10-12 | 350,380,112 | 0 | 70.3480 | 498,067,114 | 2020-09-30 |
| 1284 | 2020-10-09 | 350,380,112 | -144,000 | 70.3480 | 498,067,114 | 2020-09-30 |
| 1285 | 2020-10-08 | 350,524,112 | -116,000 | 70.3769 | 498,067,114 | 2020-09-30 |
| 1286 | 2020-10-07 | 350,640,112 | -68,000 | 70.4002 | 498,067,114 | 2020-09-30 |
| 1287 | 2020-10-06 | 350,708,112 | 252,000 | 70.4138 | 498,067,114 | 2020-09-30 |
| 1288 | 2020-10-05 | 350,456,112 | -8,000 | 70.3632 | 498,067,114 | 2020-09-30 |
| 1289 | 2020-09-30 | 350,464,112 | -28,000 | 70.3648 | 498,067,114 | 2020-09-30 |
| 1290 | 2020-09-29 | 350,492,112 | 16,000 | 70.3705 | 498,067,114 | 2020-08-31 |
| 1291 | 2020-09-28 | 350,476,112 | 300,000 | 70.3672 | 498,067,114 | 2020-08-31 |
| 1292 | 2020-09-25 | 350,176,112 | 0 | 70.3070 | 498,067,114 | 2020-08-31 |
| 1293 | 2020-09-24 | 350,176,112 | 300,000 | 70.3070 | 498,067,114 | 2020-08-31 |
| 1294 | 2020-09-23 | 349,876,112 | 44,000 | 70.2468 | 498,067,114 | 2020-08-31 |
| 1295 | 2020-09-22 | 349,832,112 | 108,000 | 70.2379 | 498,067,114 | 2020-08-31 |
| 1296 | 2020-09-21 | 349,724,112 | 300,000 | 70.2163 | 498,067,114 | 2020-08-31 |
| 1297 | 2020-09-18 | 349,424,112 | 0 | 70.1560 | 498,067,114 | 2020-08-31 |
| 1298 | 2020-09-17 | 349,424,112 | -36,000 | 70.1560 | 498,067,114 | 2020-08-31 |
| 1299 | 2020-09-16 | 349,460,112 | -4,000 | 70.1633 | 498,067,114 | 2020-08-31 |
| 1300 | 2020-09-15 | 349,464,112 | 4,000 | 70.1641 | 498,067,114 | 2020-08-31 |
| 1301 | 2020-09-14 | 349,460,112 | 4,000 | 70.1633 | 498,067,114 | 2020-08-31 |
| 1302 | 2020-09-11 | 349,456,112 | -156,000 | 70.1625 | 498,067,114 | 2020-08-31 |
| 1303 | 2020-09-10 | 349,612,112 | -60,000 | 70.1938 | 498,067,114 | 2020-08-31 |
| 1304 | 2020-09-09 | 349,672,112 | -636,000 | 70.2058 | 498,067,114 | 2020-08-31 |
| 1305 | 2020-09-08 | 350,308,112 | -156,000 | 70.3335 | 498,067,114 | 2020-08-31 |
| 1306 | 2020-09-07 | 350,464,112 | 368,000 | 70.3648 | 498,067,114 | 2020-08-31 |
| 1307 | 2020-09-04 | 350,096,112 | -24,000 | 70.2910 | 498,067,114 | 2020-08-31 |
| 1308 | 2020-09-03 | 350,120,112 | 80,000 | 70.2958 | 498,067,114 | 2020-08-31 |
| 1309 | 2020-09-02 | 350,040,112 | 0 | 70.2797 | 498,067,114 | 2020-08-31 |
| 1310 | 2020-09-01 | 350,040,112 | -176,000 | 70.2797 | 498,067,114 | 2020-08-31 |
| 1311 | 2020-08-31 | 350,216,112 | -100,000 | 70.3150 | 498,067,114 | 2020-08-31 |
| 1312 | 2020-08-28 | 350,316,112 | 0 | 70.3351 | 498,067,114 | 2020-07-31 |
| 1313 | 2020-08-27 | 350,316,112 | 16,000 | 70.3351 | 498,067,114 | 2020-07-31 |
| 1314 | 2020-08-26 | 350,300,112 | -52,000 | 70.3319 | 498,067,114 | 2020-07-31 |
| 1315 | 2020-08-25 | 350,352,112 | 236,000 | 70.3423 | 498,067,114 | 2020-07-31 |
| 1316 | 2020-08-24 | 350,116,112 | 40,000 | 70.2950 | 498,067,114 | 2020-07-31 |
| 1317 | 2020-08-21 | 350,076,112 | -112,000 | 70.2869 | 498,067,114 | 2020-07-31 |
| 1318 | 2020-08-20 | 350,188,112 | 8,000 | 70.3094 | 498,067,114 | 2020-07-31 |
| 1319 | 2020-08-19 | 350,180,112 | 0 | 70.3078 | 498,067,114 | 2020-07-31 |
| 1320 | 2020-08-18 | 350,180,112 | -12,000 | 70.3078 | 498,067,114 | 2020-07-31 |
| 1321 | 2020-08-17 | 350,192,112 | 500,000 | 70.3102 | 498,067,114 | 2020-07-31 |
| 1322 | 2020-08-14 | 349,692,112 | 0 | 70.2098 | 498,067,114 | 2020-07-31 |
| 1323 | 2020-08-13 | 349,692,112 | 4,000 | 70.2098 | 498,067,114 | 2020-07-31 |
| 1324 | 2020-08-12 | 349,688,112 | -4,000 | 70.2090 | 498,067,114 | 2020-07-31 |
| 1325 | 2020-08-11 | 349,692,112 | 48,000 | 70.2098 | 498,067,114 | 2020-07-31 |
| 1326 | 2020-08-10 | 349,644,112 | 52,000 | 70.2002 | 498,067,114 | 2020-07-31 |
| 1327 | 2020-08-07 | 349,592,112 | 0 | 70.1898 | 498,067,114 | 2020-07-31 |
| 1328 | 2020-08-06 | 349,592,112 | -4,000 | 70.1898 | 498,067,114 | 2020-07-31 |
| 1329 | 2020-08-05 | 349,596,112 | 0 | 70.1906 | 498,067,114 | 2020-07-31 |
| 1330 | 2020-08-04 | 349,596,112 | 0 | 70.1906 | 498,067,114 | 2020-07-31 |
| 1331 | 2020-08-03 | 349,596,112 | 20,000 | 70.1906 | 498,067,114 | 2020-07-31 |
| 1332 | 2020-07-31 | 349,576,112 | 340,000 | 70.1865 | 498,067,114 | 2020-07-31 |
| 1333 | 2020-07-30 | 349,236,112 | -32,000 | 70.1183 | 498,067,114 | 2020-06-30 |
| 1334 | 2020-07-29 | 349,268,112 | -52,000 | 70.1247 | 498,067,114 | 2020-06-30 |
| 1335 | 2020-07-28 | 349,320,112 | -88,000 | 70.1351 | 498,067,114 | 2020-06-30 |
| 1336 | 2020-07-27 | 349,408,112 | -4,000 | 70.1528 | 498,067,114 | 2020-06-30 |
| 1337 | 2020-07-24 | 349,412,112 | 0 | 70.1536 | 498,067,114 | 2020-06-30 |
| 1338 | 2020-07-23 | 349,412,112 | 0 | 70.1536 | 498,067,114 | 2020-06-30 |
| 1339 | 2020-07-22 | 349,412,112 | -492,000 | 70.1536 | 498,067,114 | 2020-06-30 |
| 1340 | 2020-07-21 | 349,904,112 | 60,000 | 70.2524 | 498,067,114 | 2020-06-30 |
| 1341 | 2020-07-20 | 349,844,112 | -4,000 | 70.2404 | 498,067,114 | 2020-06-30 |
| 1342 | 2020-07-17 | 349,848,112 | 0 | 70.2412 | 498,067,114 | 2020-06-30 |
| 1343 | 2020-07-16 | 349,848,112 | 0 | 70.2412 | 498,067,114 | 2020-06-30 |
| 1344 | 2020-07-15 | 349,848,112 | 48,000 | 70.2412 | 498,067,114 | 2020-06-30 |
| 1345 | 2020-07-14 | 349,800,112 | -40,000 | 70.2315 | 498,067,114 | 2020-06-30 |
| 1346 | 2020-07-13 | 349,840,112 | -12,000 | 70.2396 | 498,067,114 | 2020-06-30 |
| 1347 | 2020-07-10 | 349,852,112 | 0 | 70.2420 | 498,067,114 | 2020-06-30 |
| 1348 | 2020-07-09 | 349,852,112 | -4,000 | 70.2420 | 498,067,114 | 2020-06-30 |
| 1349 | 2020-07-08 | 349,856,112 | 200,000 | 70.2428 | 498,067,114 | 2020-06-30 |
| 1350 | 2020-07-07 | 349,656,112 | 0 | 70.2026 | 498,067,114 | 2020-06-30 |
| 1351 | 2020-07-06 | 349,656,112 | 0 | 70.2026 | 498,067,114 | 2020-06-30 |
| 1352 | 2020-07-03 | 349,656,112 | 20,000 | 70.2026 | 498,067,114 | 2020-06-30 |
| 1353 | 2020-07-02 | 349,636,112 | -4,000 | 70.1986 | 498,067,114 | 2020-06-30 |
| 1354 | 2020-06-30 | 349,640,112 | 208,000 | 70.1994 | 498,067,114 | 2020-06-30 |
| 1355 | 2020-06-29 | 349,432,112 | 88,000 | 70.1576 | 498,067,114 | 2020-05-31 |
| 1356 | 2020-06-26 | 349,344,112 | 4,000 | 70.1400 | 498,067,114 | 2020-05-31 |
| 1357 | 2020-06-24 | 349,340,112 | 0 | 70.1392 | 498,067,114 | 2020-05-31 |
| 1358 | 2020-06-23 | 349,340,112 | -16,000 | 70.1392 | 498,067,114 | 2020-05-31 |
| 1359 | 2020-06-22 | 349,356,112 | 0 | 70.1424 | 498,067,114 | 2020-05-31 |
| 1360 | 2020-06-19 | 349,356,112 | -4,000 | 70.1424 | 498,067,114 | 2020-05-31 |
| 1361 | 2020-06-18 | 349,360,112 | -28,000 | 70.1432 | 498,067,114 | 2020-05-31 |
| 1362 | 2020-06-17 | 349,388,112 | -44,000 | 70.1488 | 498,067,114 | 2020-05-31 |
| 1363 | 2020-06-16 | 349,432,112 | 40,000 | 70.1576 | 498,067,114 | 2020-05-31 |
| 1364 | 2020-06-15 | 349,392,112 | -8,000 | 70.1496 | 498,067,114 | 2020-05-31 |
| 1365 | 2020-06-12 | 349,400,112 | 20,000 | 70.1512 | 498,067,114 | 2020-05-31 |
| 1366 | 2020-06-11 | 349,380,112 | 36,000 | 70.1472 | 498,067,114 | 2020-05-31 |
| 1367 | 2020-06-10 | 349,344,112 | 0 | 70.1400 | 498,067,114 | 2020-05-31 |
| 1368 | 2020-06-09 | 349,344,112 | -180,000 | 70.1400 | 498,067,114 | 2020-05-31 |
| 1369 | 2020-06-08 | 349,524,112 | 240,000 | 70.1761 | 498,067,114 | 2020-05-31 |
| 1370 | 2020-06-05 | 349,284,112 | 52,000 | 70.1279 | 498,067,114 | 2020-05-31 |
| 1371 | 2020-06-04 | 349,232,112 | 104,000 | 70.1175 | 498,067,114 | 2020-05-31 |
| 1372 | 2020-06-03 | 349,128,112 | -128,000 | 70.0966 | 498,067,114 | 2020-05-31 |
| 1373 | 2020-06-02 | 349,256,112 | 104,000 | 70.1223 | 498,067,114 | 2020-05-31 |
| 1374 | 2020-06-01 | 349,152,112 | 236,000 | 70.1014 | 498,067,114 | 2020-05-31 |
| 1375 | 2020-05-29 | 348,916,112 | -16,000 | 70.0540 | 498,067,114 | 2020-04-30 |
| 1376 | 2020-05-28 | 348,932,112 | 20,000 | 70.0572 | 498,067,114 | 2020-04-30 |
| 1377 | 2020-05-27 | 348,912,112 | -4,000 | 70.0532 | 498,067,114 | 2020-04-30 |
| 1378 | 2020-05-26 | 348,916,112 | 40,000 | 70.0540 | 498,067,114 | 2020-04-30 |
| 1379 | 2020-05-25 | 348,876,112 | 136,000 | 70.0460 | 498,067,114 | 2020-04-30 |
| 1380 | 2020-05-22 | 348,740,112 | -172,000 | 70.0187 | 498,067,114 | 2020-04-30 |
| 1381 | 2020-05-21 | 348,912,112 | 4,000 | 70.0532 | 498,067,114 | 2020-04-30 |
| 1382 | 2020-05-20 | 348,908,112 | -16,000 | 70.0524 | 498,067,114 | 2020-04-30 |
| 1383 | 2020-05-19 | 348,924,112 | 140,000 | 70.0556 | 498,067,114 | 2020-04-30 |
| 1384 | 2020-05-18 | 348,784,112 | 1,144,000 | 70.0275 | 498,067,114 | 2020-04-30 |
| 1385 | 2020-05-15 | 347,640,112 | 168,000 | 69.7978 | 498,067,114 | 2020-04-30 |
| 1386 | 2020-05-14 | 347,472,112 | 0 | 69.7641 | 498,067,114 | 2020-04-30 |
| 1387 | 2020-05-13 | 347,472,112 | -4,000 | 69.7641 | 498,067,114 | 2020-04-30 |
| 1388 | 2020-05-12 | 347,476,112 | 0 | 69.7649 | 498,067,114 | 2020-04-30 |
| 1389 | 2020-05-11 | 347,476,112 | -100,000 | 69.7649 | 498,067,114 | 2020-04-30 |
| 1390 | 2020-05-08 | 347,576,112 | -260,000 | 69.7850 | 498,067,114 | 2020-04-30 |
| 1391 | 2020-05-07 | 347,836,112 | -8,000 | 69.8372 | 498,067,114 | 2020-04-30 |
| 1392 | 2020-05-06 | 347,844,112 | -12,000 | 69.8388 | 498,067,114 | 2020-04-30 |
| 1393 | 2020-05-05 | 347,856,112 | -8,000 | 69.8412 | 498,067,114 | 2020-04-30 |
| 1394 | 2020-05-04 | 347,864,112 | -12,000 | 69.8428 | 498,067,114 | 2020-04-30 |
| 1395 | 2020-04-29 | 347,876,112 | -16,000 | 69.8452 | 498,067,114 | 2020-03-31 |
| 1396 | 2020-04-28 | 347,892,112 | -16,000 | 69.8484 | 498,067,114 | 2020-03-31 |
| 1397 | 2020-04-27 | 347,908,112 | 200,000 | 69.8517 | 498,067,114 | 2020-03-31 |
| 1398 | 2020-04-24 | 347,708,112 | 4,000 | 69.8115 | 498,067,114 | 2020-03-31 |
| 1399 | 2020-04-23 | 347,704,112 | 0 | 69.8107 | 498,067,114 | 2020-03-31 |
| 1400 | 2020-04-22 | 347,704,112 | 0 | 69.8107 | 498,067,114 | 2020-03-31 |
| 1401 | 2020-04-21 | 347,704,112 | -68,000 | 69.8107 | 498,067,114 | 2020-03-31 |
| 1402 | 2020-04-20 | 347,772,112 | 0 | 69.8243 | 498,067,114 | 2020-03-31 |
| 1403 | 2020-04-17 | 347,772,112 | 80,000 | 69.8243 | 498,067,114 | 2020-03-31 |
| 1404 | 2020-04-16 | 347,692,112 | 0 | 69.8083 | 498,067,114 | 2020-03-31 |
| 1405 | 2020-04-15 | 347,692,112 | 168,000 | 69.8083 | 498,067,114 | 2020-03-31 |
| 1406 | 2020-04-14 | 347,524,112 | 428,000 | 69.7746 | 498,067,114 | 2020-03-31 |
| 1407 | 2020-04-09 | 347,096,112 | 0 | 69.6886 | 498,067,114 | 2020-03-31 |
| 1408 | 2020-04-08 | 347,096,112 | 0 | 69.6886 | 498,067,114 | 2020-03-31 |
| 1409 | 2020-04-07 | 347,096,112 | 80,000 | 69.6886 | 498,067,114 | 2020-03-31 |
| 1410 | 2020-04-06 | 347,016,112 | -24,000 | 69.6726 | 498,067,114 | 2020-03-31 |
| 1411 | 2020-04-03 | 347,040,112 | -248,000 | 69.6774 | 498,067,114 | 2020-03-31 |
| 1412 | 2020-04-02 | 347,288,112 | 44,000 | 69.7272 | 498,067,114 | 2020-03-31 |
| 1413 | 2020-04-01 | 347,244,112 | 16,000 | 69.7183 | 498,067,114 | 2020-03-31 |
| 1414 | 2020-03-31 | 347,228,112 | 36,000 | 69.7151 | 498,067,114 | 2020-03-31 |
| 1415 | 2020-03-30 | 347,192,112 | 208,000 | 69.7079 | 498,067,114 | 2020-02-29 |
| 1416 | 2020-03-27 | 346,984,112 | -12,000 | 69.6661 | 498,067,114 | 2020-02-29 |
| 1417 | 2020-03-26 | 346,996,112 | -136,000 | 69.6685 | 498,067,114 | 2020-02-29 |
| 1418 | 2020-03-25 | 347,132,112 | -80,000 | 69.6959 | 498,067,114 | 2020-02-29 |
| 1419 | 2020-03-24 | 347,212,112 | -132,000 | 69.7119 | 498,067,114 | 2020-02-29 |
| 1420 | 2020-03-23 | 347,344,112 | -36,000 | 69.7384 | 498,067,114 | 2020-02-29 |
| 1421 | 2020-03-20 | 347,380,112 | 400,000 | 69.7456 | 498,067,114 | 2020-02-29 |
| 1422 | 2020-03-19 | 346,980,112 | 20,000 | 69.6653 | 498,067,114 | 2020-02-29 |
| 1423 | 2020-03-18 | 346,960,112 | -20,000 | 69.6613 | 498,067,114 | 2020-02-29 |
| 1424 | 2020-03-17 | 346,980,112 | -40,000 | 69.6653 | 498,067,114 | 2020-02-29 |
| 1425 | 2020-03-16 | 347,020,112 | 0 | 69.6734 | 498,067,114 | 2020-02-29 |
| 1426 | 2020-03-13 | 347,020,112 | -20,000 | 69.6734 | 498,067,114 | 2020-02-29 |
| 1427 | 2020-03-12 | 347,040,112 | 88,000 | 69.6774 | 498,067,114 | 2020-02-29 |
| 1428 | 2020-03-11 | 346,952,112 | 28,000 | 69.6597 | 498,067,114 | 2020-02-29 |
| 1429 | 2020-03-10 | 346,924,112 | -36,000 | 69.6541 | 498,067,114 | 2020-02-29 |
| 1430 | 2020-03-09 | 346,960,112 | -36,000 | 69.6613 | 498,067,114 | 2020-02-29 |
| 1431 | 2020-03-06 | 346,996,112 | 188,000 | 69.6685 | 498,067,114 | 2020-02-29 |
| 1432 | 2020-03-05 | 346,808,112 | 140,000 | 69.6308 | 498,067,114 | 2020-02-29 |
| 1433 | 2020-03-04 | 346,668,112 | -328,000 | 69.6027 | 498,067,114 | 2020-02-29 |
| 1434 | 2020-03-03 | 346,996,112 | -516,000 | 69.6685 | 498,067,114 | 2020-02-29 |
| 1435 | 2020-03-02 | 347,512,112 | -372,000 | 69.7721 | 498,067,114 | 2020-02-29 |
| 1436 | 2020-02-28 | 347,884,112 | -720,000 | 69.8468 | 498,067,114 | 2020-01-31 |
| 1437 | 2020-02-27 | 348,604,112 | -560,000 | 69.9914 | 498,067,114 | 2020-01-31 |
| 1438 | 2020-02-26 | 349,164,112 | 100,000 | 70.1038 | 498,067,114 | 2020-01-31 |
| 1439 | 2020-02-25 | 349,064,112 | 224,000 | 70.0838 | 498,067,114 | 2020-01-31 |
| 1440 | 2020-02-24 | 348,840,112 | -1,020,000 | 70.0388 | 498,067,114 | 2020-01-31 |
| 1441 | 2020-02-21 | 349,860,112 | -688,000 | 70.2436 | 498,067,114 | 2020-01-31 |
| 1442 | 2020-02-20 | 350,548,112 | 96,000 | 70.3817 | 498,067,114 | 2020-01-31 |
| 1443 | 2020-02-19 | 350,452,112 | 240,000 | 70.3624 | 498,067,114 | 2020-01-31 |
| 1444 | 2020-02-18 | 350,212,112 | -16,000 | 70.3142 | 498,067,114 | 2020-01-31 |
| 1445 | 2020-02-17 | 350,228,112 | -8,000 | 70.3175 | 498,067,114 | 2020-01-31 |
| 1446 | 2020-02-14 | 350,236,112 | 32,000 | 70.3191 | 498,067,114 | 2020-01-31 |
| 1447 | 2020-02-13 | 350,204,112 | 0 | 70.3126 | 498,067,114 | 2020-01-31 |
| 1448 | 2020-02-12 | 350,204,112 | -24,000 | 70.3126 | 498,067,114 | 2020-01-31 |
| 1449 | 2020-02-11 | 350,228,112 | 24,000 | 70.3175 | 498,067,114 | 2020-01-31 |
| 1450 | 2020-02-10 | 350,204,112 | -44,000 | 70.3126 | 498,067,114 | 2020-01-31 |
| 1451 | 2020-02-07 | 350,248,112 | 20,000 | 70.3215 | 498,067,114 | 2020-01-31 |
| 1452 | 2020-02-06 | 350,228,112 | 68,000 | 70.3175 | 498,067,114 | 2020-01-31 |
| 1453 | 2020-02-05 | 350,160,112 | -8,000 | 70.3038 | 498,067,114 | 2020-01-31 |
| 1454 | 2020-02-04 | 350,168,112 | -120,000 | 70.3054 | 498,067,114 | 2020-01-31 |
| 1455 | 2020-02-03 | 350,288,112 | -44,000 | 70.3295 | 498,067,114 | 2020-01-31 |
| 1456 | 2020-01-31 | 350,332,112 | -120,000 | 70.3383 | 498,067,114 | 2020-01-31 |
| 1457 | 2020-01-30 | 350,452,112 | 16,000 | 70.3624 | 498,067,114 | 2020-01-20 |
| 1458 | 2020-01-29 | 350,436,112 | 152,000 | 70.3592 | 498,067,114 | 2020-01-20 |
| 1459 | 2020-01-24 | 350,284,112 | 0 | 70.3287 | 498,067,114 | 2020-01-20 |
| 1460 | 2020-01-23 | 350,284,112 | 0 | 70.3287 | 498,067,114 | 2020-01-20 |
| 1461 | 2020-01-22 | 350,284,112 | -4,000 | 70.3287 | 498,067,114 | 2020-01-20 |
| 1462 | 2020-01-21 | 350,288,112 | 0 | 70.3295 | 498,067,114 | 2020-01-20 |
| 1463 | 2020-01-20 | 350,288,112 | 56,000 | 70.3295 | 498,067,114 | 2020-01-20 |
| 1464 | 2020-01-17 | 350,232,112 | 116,000 | 70.8876 | 494,067,114 | 2019-12-31 |
| 1465 | 2020-01-16 | 350,116,112 | 0 | 70.8641 | 494,067,114 | 2019-12-31 |
| 1466 | 2020-01-15 | 350,116,112 | -32,000 | 70.8641 | 494,067,114 | 2019-12-31 |
| 1467 | 2020-01-14 | 350,148,112 | 0 | 70.8706 | 494,067,114 | 2019-12-31 |
| 1468 | 2020-01-13 | 350,148,112 | -40,000 | 70.8706 | 494,067,114 | 2019-12-31 |
| 1469 | 2020-01-10 | 350,188,112 | -112,000 | 70.8787 | 494,067,114 | 2019-12-31 |
| 1470 | 2020-01-09 | 350,300,112 | 16,000 | 70.9013 | 494,067,114 | 2019-12-31 |
| 1471 | 2020-01-08 | 350,284,112 | 0 | 70.8981 | 494,067,114 | 2019-12-31 |
| 1472 | 2020-01-07 | 350,284,112 | 23,004,000 | 70.8981 | 494,067,114 | 2019-12-31 |
| 1473 | 2020-01-06 | 327,280,112 | 4,000 | 66.2420 | 494,067,114 | 2019-12-31 |
| 1474 | 2020-01-03 | 327,276,112 | 72,000 | 66.2412 | 494,067,114 | 2019-12-31 |
| 1475 | 2020-01-02 | 327,204,112 | 292,000 | 66.2267 | 494,067,114 | 2019-12-31 |
| 1476 | 2019-12-31 | 326,912,112 | 0 | 66.1676 | 494,067,114 | 2019-12-31 |
| 1477 | 2019-12-30 | 326,912,112 | 432,000 | 66.1676 | 494,067,114 | 2019-11-30 |
| 1478 | 2019-12-27 | 326,480,112 | -36,000 | 66.0801 | 494,067,114 | 2019-11-30 |
| 1479 | 2019-12-24 | 326,516,112 | 0 | 66.0874 | 494,067,114 | 2019-11-30 |
| 1480 | 2019-12-23 | 326,516,112 | 132,000 | 66.0874 | 494,067,114 | 2019-11-30 |
| 1481 | 2019-12-20 | 326,384,112 | -8,000 | 66.0607 | 494,067,114 | 2019-11-30 |
| 1482 | 2019-12-19 | 326,392,112 | -16,000 | 66.0623 | 494,067,114 | 2019-11-30 |
| 1483 | 2019-12-18 | 326,408,112 | -100,000 | 66.0655 | 494,067,114 | 2019-11-30 |
| 1484 | 2019-12-17 | 326,508,112 | 20,000 | 66.0858 | 494,067,114 | 2019-11-30 |
| 1485 | 2019-12-16 | 326,488,112 | -40,000 | 66.0817 | 494,067,114 | 2019-11-30 |
| 1486 | 2019-12-13 | 326,528,112 | 52,000 | 66.0898 | 494,067,114 | 2019-11-30 |
| 1487 | 2019-12-12 | 326,476,112 | 0 | 66.0793 | 494,067,114 | 2019-11-30 |
| 1488 | 2019-12-11 | 326,476,112 | -16,000 | 66.0793 | 494,067,114 | 2019-11-30 |
| 1489 | 2019-12-10 | 326,492,112 | -23,004,000 | 66.0825 | 494,067,114 | 2019-11-30 |
| 1490 | 2019-12-09 | 349,496,112 | -4,000 | 70.7386 | 494,067,114 | 2019-11-30 |
| 1491 | 2019-12-06 | 349,500,112 | 96,000 | 70.7394 | 494,067,114 | 2019-11-30 |
| 1492 | 2019-12-05 | 349,404,112 | 0 | 70.7200 | 494,067,114 | 2019-11-30 |
| 1493 | 2019-12-04 | 349,404,112 | 0 | 70.7200 | 494,067,114 | 2019-11-30 |
| 1494 | 2019-12-03 | 349,404,112 | -44,000 | 70.7200 | 494,067,114 | 2019-11-30 |
| 1495 | 2019-12-02 | 349,448,112 | 4,000 | 70.7289 | 494,067,114 | 2019-11-30 |
| 1496 | 2019-11-29 | 349,444,112 | 0 | 70.7281 | 494,067,114 | 2019-10-31 |
| 1497 | 2019-11-28 | 349,444,112 | 104,000 | 70.7281 | 494,067,114 | 2019-10-31 |
| 1498 | 2019-11-27 | 349,340,112 | 8,000 | 70.7070 | 494,067,114 | 2019-10-31 |
| 1499 | 2019-11-26 | 349,332,112 | -64,000 | 70.7054 | 494,067,114 | 2019-10-31 |
| 1500 | 2019-11-25 | 349,396,112 | 36,000 | 70.7184 | 494,067,114 | 2019-10-31 |
| 1501 | 2019-11-22 | 349,360,112 | 32,108,000 | 70.7111 | 494,067,114 | 2019-10-31 |
| 1502 | 2019-11-21 | 317,252,112 | 0 | 64.2124 | 494,067,114 | 2019-10-31 |
| 1503 | 2019-11-20 | 317,252,112 | 0 | 64.2124 | 494,067,114 | 2019-10-31 |
| 1504 | 2019-11-19 | 317,252,112 | -40,000 | 64.2124 | 494,067,114 | 2019-10-31 |
| 1505 | 2019-11-18 | 317,292,112 | -180,000 | 64.2204 | 494,067,114 | 2019-10-31 |
| 1506 | 2019-11-15 | 317,472,112 | 0 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1507 | 2019-11-14 | 317,472,112 | 0 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1508 | 2019-11-13 | 317,472,112 | 0 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1509 | 2019-11-12 | 317,472,112 | 0 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1510 | 2019-11-11 | 317,472,112 | 0 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1511 | 2019-11-08 | 317,472,112 | -56,000 | 64.2569 | 494,067,114 | 2019-10-31 |
| 1512 | 2019-11-07 | 317,528,112 | -24,000 | 64.2682 | 494,067,114 | 2019-10-31 |
| 1513 | 2019-11-06 | 317,552,112 | -12,000 | 64.2731 | 494,067,114 | 2019-10-31 |
| 1514 | 2019-11-05 | 317,564,112 | 128,000 | 64.2755 | 494,067,114 | 2019-10-31 |
| 1515 | 2019-11-04 | 317,436,112 | 164,000 | 64.2496 | 494,067,114 | 2019-10-31 |
| 1516 | 2019-11-01 | 317,272,112 | 1,000,000 | 64.2164 | 494,067,114 | 2019-10-31 |
| 1517 | 2019-10-31 | 316,272,112 | 0 | 64.0140 | 494,067,114 | 2019-10-31 |
| 1518 | 2019-10-30 | 316,272,112 | -20,000 | 64.0140 | 494,067,114 | 2019-09-30 |
| 1519 | 2019-10-29 | 316,292,112 | -8,000 | 64.0180 | 494,067,114 | 2019-09-30 |
| 1520 | 2019-10-28 | 316,300,112 | -8,000 | 64.0197 | 494,067,114 | 2019-09-30 |
| 1521 | 2019-10-25 | 316,308,112 | 76,000 | 64.0213 | 494,067,114 | 2019-09-30 |
| 1522 | 2019-10-24 | 316,232,112 | -108,000 | 64.0059 | 494,067,114 | 2019-09-30 |
| 1523 | 2019-10-23 | 316,340,112 | -8,000 | 64.0278 | 494,067,114 | 2019-09-30 |
| 1524 | 2019-10-22 | 316,348,112 | 16,000 | 64.0294 | 494,067,114 | 2019-09-30 |
| 1525 | 2019-10-21 | 316,332,112 | 100,000 | 64.0261 | 494,067,114 | 2019-09-30 |
| 1526 | 2019-10-18 | 316,232,112 | 0 | 64.0059 | 494,067,114 | 2019-09-30 |
| 1527 | 2019-10-17 | 316,232,112 | 0 | 64.0059 | 494,067,114 | 2019-09-30 |
| 1528 | 2019-10-16 | 316,232,112 | 32,000 | 64.0059 | 494,067,114 | 2019-09-30 |
| 1529 | 2019-10-15 | 316,200,112 | 4,000 | 63.9994 | 494,067,114 | 2019-09-30 |
| 1530 | 2019-10-14 | 316,196,112 | -4,000 | 63.9986 | 494,067,114 | 2019-09-30 |
| 1531 | 2019-10-11 | 316,200,112 | 100,000 | 63.9994 | 494,067,114 | 2019-09-30 |
| 1532 | 2019-10-10 | 316,100,112 | -40,000 | 63.9792 | 494,067,114 | 2019-09-30 |
| 1533 | 2019-10-09 | 316,140,112 | 4,000 | 63.9873 | 494,067,114 | 2019-09-30 |
| 1534 | 2019-10-08 | 316,136,112 | 16,000 | 63.9865 | 494,067,114 | 2019-09-30 |
| 1535 | 2019-10-04 | 316,120,112 | 24,000 | 63.9832 | 494,067,114 | 2019-09-30 |
| 1536 | 2019-10-03 | 316,096,112 | 0 | 63.9784 | 494,067,114 | 2019-09-30 |
| 1537 | 2019-10-02 | 316,096,112 | 196,000 | 63.9784 | 494,067,114 | 2019-09-30 |
| 1538 | 2019-09-30 | 315,900,112 | 0 | 63.9387 | 494,067,114 | 2019-09-30 |
| 1539 | 2019-09-27 | 315,900,112 | 0 | 63.9387 | 494,067,114 | 2019-08-31 |
| 1540 | 2019-09-26 | 315,900,112 | 0 | 63.9387 | 494,067,114 | 2019-08-31 |
| 1541 | 2019-09-25 | 315,900,112 | 0 | 63.9387 | 494,067,114 | 2019-08-31 |
| 1542 | 2019-09-24 | 315,900,112 | -4,000 | 63.9387 | 494,067,114 | 2019-08-31 |
| 1543 | 2019-09-23 | 315,904,112 | -64,000 | 63.9395 | 494,067,114 | 2019-08-31 |
| 1544 | 2019-09-20 | 315,968,112 | 0 | 63.9525 | 494,067,114 | 2019-08-31 |
| 1545 | 2019-09-19 | 315,968,112 | -12,000 | 63.9525 | 494,067,114 | 2019-08-31 |
| 1546 | 2019-09-18 | 315,980,112 | 0 | 63.9549 | 494,067,114 | 2019-08-31 |
| 1547 | 2019-09-17 | 315,980,112 | -16,000 | 63.9549 | 494,067,114 | 2019-08-31 |
| 1548 | 2019-09-16 | 315,996,112 | 68,000 | 63.9581 | 494,067,114 | 2019-08-31 |
| 1549 | 2019-09-13 | 315,928,112 | 0 | 63.9444 | 494,067,114 | 2019-08-31 |
| 1550 | 2019-09-12 | 315,928,112 | 196,000 | 63.9444 | 494,067,114 | 2019-08-31 |
| 1551 | 2019-09-11 | 315,732,112 | 0 | 63.9047 | 494,067,114 | 2019-08-31 |
| 1552 | 2019-09-10 | 315,732,112 | -152,000 | 63.9047 | 494,067,114 | 2019-08-31 |
| 1553 | 2019-09-09 | 315,884,112 | 416,000 | 63.9355 | 494,067,114 | 2019-08-31 |
| 1554 | 2019-09-06 | 315,468,112 | 116,000 | 63.8513 | 494,067,114 | 2019-08-31 |
| 1555 | 2019-09-05 | 315,352,112 | 0 | 63.8278 | 494,067,114 | 2019-08-31 |
| 1556 | 2019-09-04 | 315,352,112 | 0 | 63.8278 | 494,067,114 | 2019-08-31 |
| 1557 | 2019-09-03 | 315,352,112 | 120,000 | 63.8278 | 494,067,114 | 2019-08-31 |
| 1558 | 2019-09-02 | 315,232,112 | 0 | 63.8035 | 494,067,114 | 2019-08-31 |
| 1559 | 2019-08-30 | 315,232,112 | -72,000 | 63.8035 | 494,067,114 | 2019-07-31 |
| 1560 | 2019-08-29 | 315,304,112 | 0 | 63.8181 | 494,067,114 | 2019-07-31 |
| 1561 | 2019-08-28 | 315,304,112 | -40,000 | 63.8181 | 494,067,114 | 2019-07-31 |
| 1562 | 2019-08-27 | 315,344,112 | 48,000 | 63.8262 | 494,067,114 | 2019-07-31 |
| 1563 | 2019-08-26 | 315,296,112 | -96,000 | 63.8165 | 494,067,114 | 2019-07-31 |
| 1564 | 2019-08-23 | 315,392,112 | 20,000 | 63.8359 | 494,067,114 | 2019-07-31 |
| 1565 | 2019-08-22 | 315,372,112 | -8,000 | 63.8318 | 494,067,114 | 2019-07-31 |
| 1566 | 2019-08-21 | 315,380,112 | 320,000 | 63.8335 | 494,067,114 | 2019-07-31 |
| 1567 | 2019-08-20 | 315,060,112 | -8,000 | 63.7687 | 494,067,114 | 2019-07-31 |
| 1568 | 2019-08-19 | 315,068,112 | -12,000 | 63.7703 | 494,067,114 | 2019-07-31 |
| 1569 | 2019-08-16 | 315,080,112 | 8,000 | 63.7727 | 494,067,114 | 2019-07-31 |
| 1570 | 2019-08-15 | 315,072,112 | -36,000 | 63.7711 | 494,067,114 | 2019-07-31 |
| 1571 | 2019-08-14 | 315,108,112 | 8,000 | 63.7784 | 494,067,114 | 2019-07-31 |
| 1572 | 2019-08-13 | 315,100,112 | 112,000 | 63.7768 | 494,067,114 | 2019-07-31 |
| 1573 | 2019-08-12 | 314,988,112 | -32,000 | 63.7541 | 494,067,114 | 2019-07-31 |
| 1574 | 2019-08-09 | 315,020,112 | -16,000 | 63.7606 | 494,067,114 | 2019-07-31 |
| 1575 | 2019-08-08 | 315,036,112 | -120,000 | 63.7638 | 494,067,114 | 2019-07-31 |
| 1576 | 2019-08-07 | 315,156,112 | 4,000 | 63.7881 | 494,067,114 | 2019-07-31 |
| 1577 | 2019-08-06 | 315,152,112 | 1,896,000 | 63.7873 | 494,067,114 | 2019-07-31 |
| 1578 | 2019-08-05 | 313,256,112 | 192,000 | 63.4036 | 494,067,114 | 2019-07-31 |
| 1579 | 2019-08-02 | 313,064,112 | 124,000 | 63.3647 | 494,067,114 | 2019-07-31 |
| 1580 | 2019-08-01 | 312,940,112 | 1,292,000 | 63.3396 | 494,067,114 | 2019-07-31 |
| 1581 | 2019-07-31 | 311,648,112 | 388,000 | 63.0781 | 494,067,114 | 2019-07-31 |
| 1582 | 2019-07-30 | 311,260,112 | 48,000 | 64.3099 | 484,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 311,212,112 | -112,000 | 64.3000 | 484,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 311,324,112 | 28,000 | 64.3232 | 484,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 311,296,112 | 36,000 | 64.3174 | 484,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 311,260,112 | -12,000 | 64.3099 | 484,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 311,272,112 | -640,000 | 64.3124 | 484,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 311,912,112 | 112,000 | 64.4447 | 484,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 311,800,112 | -296,000 | 64.4215 | 484,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 312,096,112 | 108,000 | 64.4827 | 484,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 311,988,112 | 112,000 | 64.4604 | 484,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 311,876,112 | 288,000 | 64.4372 | 484,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 311,588,112 | 228,000 | 64.3777 | 484,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 311,360,112 | 0 | 64.3306 | 484,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 311,360,112 | 88,000 | 64.3306 | 484,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 311,272,112 | -576,000 | 64.3124 | 484,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 311,848,112 | 56,000 | 64.4314 | 484,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 311,792,112 | -292,000 | 64.4199 | 484,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 312,084,112 | 120,000 | 64.4802 | 484,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 311,964,112 | 504,000 | 64.4554 | 484,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 311,460,112 | -40,000 | 64.3513 | 484,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 311,500,112 | 64,000 | 64.3595 | 484,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 311,436,112 | -68,000 | 64.3463 | 484,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 311,504,112 | 508,000 | 64.3604 | 484,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 310,996,112 | 32,000 | 64.2554 | 484,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 310,964,112 | -60,000 | 64.2488 | 484,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 311,024,112 | -84,000 | 64.2612 | 484,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 311,108,112 | -36,000 | 64.2785 | 484,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 311,144,112 | 32,000 | 64.2860 | 484,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 311,112,112 | 1,032,000 | 64.2794 | 484,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 310,080,112 | -36,000 | 64.0661 | 484,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 310,116,112 | 88,000 | 64.0736 | 484,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 310,028,112 | 64,000 | 64.0554 | 484,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 309,964,112 | -24,000 | 64.0422 | 484,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 309,988,112 | -12,000 | 64.0471 | 484,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 310,000,112 | 12,000 | 64.0496 | 484,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 309,988,112 | 56,000 | 64.0471 | 484,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 309,932,112 | 160,000 | 64.0356 | 484,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 309,772,112 | -108,000 | 64.0025 | 484,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 309,880,112 | -852,000 | 64.0248 | 484,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 310,732,112 | -208,000 | 64.2008 | 484,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 310,940,112 | -472,000 | 64.2438 | 484,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 311,412,112 | -192,000 | 64.3413 | 484,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 311,604,112 | -392,000 | 64.3810 | 484,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 311,996,112 | 0 | 64.4620 | 484,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 311,996,112 | 12,000 | 64.4620 | 484,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 311,984,112 | 0 | 64.4595 | 484,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 311,984,112 | -96,000 | 64.4595 | 484,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 312,080,112 | -12,000 | 64.4794 | 484,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 312,092,112 | 72,000 | 64.4818 | 484,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 312,020,112 | 56,000 | 64.4670 | 484,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 311,964,112 | -240,000 | 64.4554 | 484,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 312,204,112 | -44,000 | 64.5050 | 484,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 312,248,112 | 8,000 | 64.5141 | 484,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 312,240,112 | 12,000 | 64.5124 | 484,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 312,228,112 | -80,000 | 64.5099 | 484,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 312,308,112 | 12,000 | 64.5265 | 484,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 312,296,112 | -200,000 | 64.5240 | 484,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 312,496,112 | 20,000 | 64.5653 | 484,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 312,476,112 | -56,000 | 64.5612 | 484,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 312,532,112 | 44,000 | 64.5728 | 484,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 312,488,112 | 572,000 | 64.5637 | 484,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 311,916,112 | 456,000 | 64.4455 | 484,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 311,460,112 | 92,000 | 64.3513 | 484,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 311,368,112 | -20,000 | 64.3323 | 484,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 311,388,112 | 100,000 | 64.3364 | 484,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 311,288,112 | 104,000 | 64.3157 | 484,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 311,184,112 | -20,000 | 64.2942 | 484,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 311,204,112 | 20,000 | 64.2984 | 484,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 311,184,112 | -136,000 | 64.2942 | 484,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 311,320,112 | -124,000 | 64.3223 | 484,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 311,444,112 | 8,000 | 64.3480 | 484,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 311,436,112 | 184,000 | 64.3463 | 484,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 311,252,112 | 556,000 | 64.3083 | 484,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 310,696,112 | -68,000 | 64.1934 | 484,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 310,764,112 | -40,000 | 64.2075 | 484,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 310,804,112 | -76,000 | 64.2157 | 484,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 310,880,112 | 308,000 | 64.2314 | 484,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 310,572,112 | 860,000 | 64.1678 | 484,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 309,712,112 | 8,000 | 63.9901 | 484,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 309,704,112 | -8,000 | 63.9885 | 484,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 309,712,112 | -28,000 | 63.9901 | 484,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 309,740,112 | 316,000 | 63.9959 | 484,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 309,424,112 | -28,000 | 63.9306 | 484,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 309,452,112 | 100,000 | 63.9364 | 484,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 309,352,112 | -136,000 | 63.9157 | 484,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 309,488,112 | 4,000 | 63.9438 | 484,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 309,484,112 | 12,000 | 63.9430 | 484,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 309,472,112 | -4,000 | 63.9405 | 484,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 309,476,112 | -72,000 | 63.9413 | 484,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 309,548,112 | -44,000 | 63.9562 | 484,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 309,592,112 | 0 | 63.9653 | 484,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 309,592,112 | 28,000 | 63.9653 | 484,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 309,564,112 | 24,000 | 63.9595 | 484,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 309,540,112 | 0 | 63.9546 | 484,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 309,540,112 | -72,000 | 63.9546 | 484,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 309,612,112 | -68,000 | 63.9694 | 484,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 309,680,112 | -76,000 | 63.9835 | 484,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 309,756,112 | -40,000 | 63.9992 | 484,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 309,796,112 | 92,000 | 64.0075 | 484,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 309,704,112 | 12,000 | 63.9885 | 484,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 309,692,112 | 48,000 | 63.9860 | 484,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 309,644,112 | 40,000 | 63.9761 | 484,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 309,604,112 | 0 | 63.9678 | 484,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 309,604,112 | 116,000 | 63.9678 | 484,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 309,488,112 | 52,000 | 63.9438 | 484,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 309,436,112 | -1,104,000 | 63.9331 | 484,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 310,540,112 | -36,000 | 64.1612 | 484,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 310,576,112 | 412,000 | 64.1686 | 484,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 310,164,112 | -16,000 | 64.0835 | 484,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 310,180,112 | -88,000 | 64.0868 | 484,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 310,268,112 | 12,000 | 64.1050 | 484,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 310,256,112 | 20,000 | 64.1025 | 484,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 310,236,112 | -24,000 | 64.0984 | 484,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 310,260,112 | -28,000 | 64.1033 | 484,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 310,288,112 | -144,000 | 64.1091 | 484,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 310,432,112 | 264,000 | 64.1389 | 484,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 310,168,112 | 96,000 | 64.0843 | 484,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 310,072,112 | 4,000 | 64.0645 | 484,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 310,068,112 | 24,000 | 64.0637 | 484,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 310,044,112 | 12,000 | 64.0587 | 484,000,000 | 2019-01-21 |
| 1702 | 2019-01-29 | 310,032,112 | -112,000 | 64.0562 | 484,000,000 | 2019-01-21 |
| 1703 | 2019-01-28 | 310,144,112 | 72,000 | 64.0794 | 484,000,000 | 2019-01-21 |
| 1704 | 2019-01-25 | 310,072,112 | 44,000 | 64.0645 | 484,000,000 | 2019-01-21 |
| 1705 | 2019-01-24 | 310,028,112 | 192,000 | 64.0554 | 484,000,000 | 2019-01-21 |
| 1706 | 2019-01-23 | 309,836,112 | 0 | 64.0157 | 484,000,000 | 2019-01-21 |
| 1707 | 2019-01-22 | 309,836,112 | 1,312,000 | 64.0157 | 484,000,000 | 2019-01-21 |
| 1708 | 2019-01-21 | 308,524,112 | 1,288,000 | 63.7447 | 484,000,000 | 2019-01-21 |
| 1709 | 2019-01-18 | 307,236,112 | -28,000 | 64.0075 | 480,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 307,264,112 | -16,000 | 64.0134 | 480,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 307,280,112 | 120,000 | 64.0167 | 480,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 307,160,112 | 84,000 | 63.9917 | 480,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 307,076,112 | -32,000 | 63.9742 | 480,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 307,108,112 | -40,000 | 63.9809 | 480,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 307,148,112 | -40,000 | 63.9892 | 480,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 307,188,112 | -84,000 | 63.9975 | 480,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 307,272,112 | -52,000 | 64.0150 | 480,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 307,324,112 | 80,000 | 64.0259 | 480,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 307,244,112 | 36,000 | 64.0092 | 480,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 307,208,112 | -40,000 | 64.0017 | 480,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 307,248,112 | -104,000 | 64.0100 | 480,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 307,352,112 | 0 | 64.0317 | 480,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 307,352,112 | -264,000 | 64.0317 | 480,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 307,616,112 | 168,000 | 64.0867 | 480,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 307,448,112 | 0 | 64.0517 | 480,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 307,448,112 | -104,000 | 64.0517 | 480,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 307,552,112 | 44,000 | 64.0734 | 480,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 307,508,112 | -4,000 | 64.0642 | 480,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 307,512,112 | 344,000 | 64.0650 | 480,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 307,168,112 | 96,000 | 63.9934 | 480,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 307,072,112 | 136,000 | 63.9734 | 480,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 306,936,112 | -20,000 | 63.9450 | 480,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 306,956,112 | 184,000 | 63.9492 | 480,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 306,772,112 | -244,000 | 63.9109 | 480,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 307,016,112 | -88,000 | 63.9617 | 480,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 307,104,112 | 28,000 | 63.9800 | 480,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 307,076,112 | -100,000 | 63.9742 | 480,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 307,176,112 | -136,000 | 63.9950 | 480,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 307,312,112 | 16,000 | 64.0234 | 480,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 307,296,112 | -8,000 | 64.0200 | 480,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 307,304,112 | 88,000 | 64.0217 | 480,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 307,216,112 | 48,000 | 64.0034 | 480,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 307,168,112 | 64,000 | 63.9934 | 480,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 307,104,112 | -12,000 | 63.9800 | 480,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 307,116,112 | -180,000 | 63.9825 | 480,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 307,296,112 | -20,000 | 64.0200 | 480,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 307,316,112 | -4,000 | 64.0242 | 480,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 307,320,112 | -12,000 | 64.0250 | 480,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 307,332,112 | 60,000 | 64.0275 | 480,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 307,272,112 | -12,000 | 64.0150 | 480,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 307,284,112 | 8,000 | 64.0175 | 480,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 307,276,112 | 8,000 | 64.0159 | 480,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 307,268,112 | 0 | 64.0142 | 480,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 307,268,112 | -112,000 | 64.0142 | 480,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 307,380,112 | 84,000 | 64.0375 | 480,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 307,296,112 | -72,000 | 64.0200 | 480,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 307,368,112 | 88,000 | 64.0350 | 480,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 307,280,112 | -300,000 | 64.0167 | 480,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 307,580,112 | 24,000 | 64.0792 | 480,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 307,556,112 | -316,000 | 64.0742 | 480,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 307,872,112 | 0 | 64.1400 | 480,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 307,872,112 | -104,000 | 64.1400 | 480,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 307,976,112 | -36,000 | 64.1617 | 480,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 308,012,112 | -28,000 | 64.1692 | 480,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 308,040,112 | -132,000 | 64.1750 | 480,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 308,172,112 | 64,000 | 64.2025 | 480,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 308,108,112 | -44,000 | 64.1892 | 480,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 308,152,112 | 184,000 | 64.1984 | 480,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 307,968,112 | 48,000 | 64.1600 | 480,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 307,920,112 | 556,000 | 64.1500 | 480,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 307,364,112 | -84,000 | 64.0342 | 480,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 307,448,112 | 72,000 | 64.0517 | 480,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 307,376,112 | 0 | 64.0367 | 480,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 307,376,112 | -92,000 | 64.0367 | 480,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 307,468,112 | -260,000 | 64.0559 | 480,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 307,728,112 | -56,000 | 64.1100 | 480,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 307,784,112 | 124,000 | 64.1217 | 480,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 307,660,112 | 56,000 | 64.0959 | 480,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 307,604,112 | -24,000 | 64.0842 | 480,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 307,628,112 | 16,000 | 64.0892 | 480,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 307,612,112 | -76,000 | 64.0859 | 480,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 307,688,112 | 32,000 | 64.1017 | 480,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 307,656,112 | 48,000 | 64.0950 | 480,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 307,608,112 | -156,000 | 64.0850 | 480,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 307,764,112 | 152,000 | 64.1175 | 480,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 307,612,112 | -288,000 | 64.0859 | 480,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 307,900,112 | -36,000 | 64.1459 | 480,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 307,936,112 | 52,000 | 64.1534 | 480,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 307,884,112 | -8,000 | 64.1425 | 480,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 307,892,112 | 8,000 | 64.1442 | 480,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 307,884,112 | 60,000 | 64.1425 | 480,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 307,824,112 | 128,000 | 64.1300 | 480,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 307,696,112 | 64,000 | 64.1034 | 480,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 307,632,112 | 12,000 | 64.0900 | 480,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 307,620,112 | 16,000 | 64.0875 | 480,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 307,604,112 | 184,000 | 64.0842 | 480,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 307,420,112 | 4,000 | 64.0459 | 480,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 307,416,112 | 72,000 | 64.0450 | 480,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 307,344,112 | 356,000 | 64.0300 | 480,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 306,988,112 | -8,000 | 63.9559 | 480,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 306,996,112 | -68,000 | 63.9575 | 480,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 307,064,112 | -84,000 | 63.9717 | 480,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 307,148,112 | -24,000 | 63.9892 | 480,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 307,172,112 | 0 | 63.9942 | 480,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 307,172,112 | 48,000 | 63.9942 | 480,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 307,124,112 | 80,000 | 63.9842 | 480,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 307,044,112 | 4,000 | 63.9675 | 480,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 307,040,112 | 4,000 | 63.9667 | 480,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 307,036,112 | 4,000 | 63.9659 | 480,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 307,032,112 | -4,000 | 63.9650 | 480,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 307,036,112 | 4,000 | 63.9659 | 480,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 307,032,112 | 48,000 | 63.9650 | 480,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 306,984,112 | -24,000 | 63.9550 | 480,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 307,008,112 | 16,000 | 63.9600 | 480,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 306,992,112 | -96,000 | 63.9567 | 480,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 307,088,112 | -16,000 | 63.9767 | 480,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 307,104,112 | 16,000 | 63.9800 | 480,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 307,088,112 | -12,000 | 63.9767 | 480,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 307,100,112 | -32,000 | 63.9792 | 480,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 307,132,112 | -440,000 | 63.9859 | 480,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 307,572,112 | 0 | 64.0775 | 480,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 307,572,112 | 28,000 | 64.0775 | 480,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 307,544,112 | 20,000 | 64.0717 | 480,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 307,524,112 | 0 | 64.0675 | 480,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 307,524,112 | -72,000 | 64.0675 | 480,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 307,596,112 | -132,000 | 64.0825 | 480,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 307,728,112 | 12,000 | 64.1100 | 480,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 307,716,112 | -12,000 | 64.1075 | 480,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 307,728,112 | -20,000 | 64.1100 | 480,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 307,748,112 | -60,000 | 64.1142 | 480,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 307,808,112 | 160,000 | 64.1267 | 480,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 307,648,112 | 496,000 | 64.0934 | 480,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 307,152,112 | -24,000 | 63.9900 | 480,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 307,176,112 | -16,000 | 63.9950 | 480,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 307,192,112 | -24,000 | 63.9984 | 480,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 307,216,112 | 36,000 | 64.0034 | 480,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 307,180,112 | -104,000 | 63.9959 | 480,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 307,284,112 | -228,000 | 64.0175 | 480,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 307,512,112 | 116,000 | 64.0650 | 480,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 307,396,112 | -320,000 | 64.0409 | 480,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 307,716,112 | -240,000 | 64.1075 | 480,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 307,956,112 | -32,000 | 64.1575 | 480,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 307,988,112 | -308,000 | 64.1642 | 480,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 308,296,112 | 16,000 | 64.2284 | 480,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 308,280,112 | 436,000 | 64.2250 | 480,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 307,844,112 | -92,000 | 64.1342 | 480,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 307,936,112 | -372,000 | 64.1534 | 480,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 308,308,112 | -256,000 | 64.2309 | 480,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 308,564,112 | -732,000 | 64.2842 | 480,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 309,296,112 | 16,000 | 64.4367 | 480,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 309,280,112 | 172,000 | 64.4334 | 480,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 309,108,112 | 80,000 | 64.3975 | 480,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 309,028,112 | 1,184,000 | 64.3809 | 480,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 307,844,112 | -756,000 | 64.1342 | 480,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 308,600,112 | 1,348,000 | 64.2917 | 480,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 307,252,112 | 1,544,000 | 64.0109 | 480,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 305,708,112 | 836,000 | 63.6892 | 480,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 304,872,112 | 776,000 | 63.5150 | 480,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 304,096,112 | -96,000 | 63.3534 | 480,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 304,192,112 | 104,000 | 63.3734 | 480,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 304,088,112 | 1,012,000 | 63.3517 | 480,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 303,076,112 | 368,000 | 63.1409 | 480,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 302,708,112 | 180,000 | 63.0642 | 480,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 302,528,112 | -536,000 | 63.0267 | 480,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 303,064,112 | 488,000 | 63.1384 | 480,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 302,576,112 | 40,000 | 63.0367 | 480,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 302,536,112 | 404,000 | 63.0284 | 480,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 302,132,112 | 356,000 | 62.9442 | 480,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 301,776,112 | 376,000 | 62.8700 | 480,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 301,400,112 | 116,000 | 62.7917 | 480,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 301,284,112 | 24,000 | 62.7675 | 480,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 301,260,112 | -88,000 | 62.7625 | 480,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 301,348,112 | -40,000 | 62.7809 | 480,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 301,388,112 | 68,000 | 62.7892 | 480,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 301,320,112 | 120,000 | 62.7750 | 480,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 301,200,112 | -180,000 | 62.7500 | 480,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 301,380,112 | 4,000 | 62.7875 | 480,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 301,376,112 | 152,000 | 62.7867 | 480,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 301,224,112 | 40,000 | 62.7550 | 480,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 301,184,112 | 252,000 | 62.7467 | 480,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 300,932,112 | 416,000 | 62.6942 | 480,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 300,516,112 | 324,000 | 62.6075 | 480,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 300,192,112 | 512,000 | 62.5400 | 480,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 299,680,112 | 104,000 | 62.4334 | 480,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 299,576,112 | 2,524,000 | 62.4117 | 480,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 297,052,112 | 436,000 | 61.8859 | 480,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 296,616,112 | 292,000 | 61.7950 | 480,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 296,324,112 | -168,000 | 61.7342 | 480,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 296,492,112 | -100,000 | 61.7692 | 480,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 296,592,112 | -692,000 | 61.7900 | 480,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 297,284,112 | -28,000 | 61.9342 | 480,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 297,312,112 | 32,000 | 61.9400 | 480,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 297,280,112 | -304,000 | 61.9334 | 480,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 297,584,112 | 8,000 | 61.9967 | 480,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 297,576,112 | -256,000 | 61.9950 | 480,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 297,832,112 | -96,000 | 62.0484 | 480,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 297,928,112 | 28,000 | 62.0684 | 480,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 297,900,112 | 40,000 | 62.0625 | 480,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 297,860,112 | 204,000 | 62.0542 | 480,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 297,656,112 | 436,000 | 62.0117 | 480,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 297,220,112 | 40,000 | 61.9209 | 480,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 297,180,112 | 180,000 | 61.9125 | 480,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 297,000,112 | -436,000 | 61.8750 | 480,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 297,436,112 | 2,736,000 | 61.9659 | 480,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 294,700,112 | 1,356,000 | 61.3959 | 480,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 293,344,112 | 692,000 | 61.1134 | 480,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 292,652,112 | 28,000 | 60.9692 | 480,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 292,624,112 | 3,876,000 | 60.9634 | 480,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 288,748,112 | 5,232,000 | 60.1559 | 480,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 283,516,112 | 796,000 | 59.0659 | 480,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 282,720,112 | 96,000 | 58.9000 | 480,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 282,624,112 | 100,000 | 58.8800 | 480,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 282,524,112 | 0 | 58.8592 | 480,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 282,524,112 | 912,000 | 58.8592 | 480,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 281,612,112 | -60,000 | 58.6692 | 480,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 281,672,112 | 36,000 | 58.6817 | 480,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 281,636,112 | 0 | 58.6742 | 480,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 281,636,112 | -124,000 | 58.6742 | 480,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 281,760,112 | 24,000 | 58.7000 | 480,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 281,736,112 | 40,000 | 58.6950 | 480,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 281,696,112 | 204,000 | 58.6867 | 480,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 281,492,112 | 108,000 | 58.6442 | 480,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 281,384,112 | 0 | 58.6217 | 480,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 281,384,112 | 56,000 | 58.6217 | 480,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 281,328,112 | 40,000 | 58.6100 | 480,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 281,288,112 | 76,000 | 58.6017 | 480,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 281,212,112 | 20,000 | 58.5859 | 480,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 281,192,112 | 28,000 | 58.5817 | 480,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 281,164,112 | 20,000 | 58.5759 | 480,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 281,144,112 | 24,000 | 58.5717 | 480,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 281,120,112 | 0 | 58.5667 | 480,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 281,120,112 | -12,000 | 58.5667 | 480,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 281,132,112 | -164,000 | 58.5692 | 480,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 281,296,112 | -32,000 | 58.6034 | 480,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 281,328,112 | 0 | 58.6100 | 480,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 281,328,112 | 20,000 | 58.6100 | 480,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 281,308,112 | -80,000 | 58.6059 | 480,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 281,388,112 | -100,000 | 58.6225 | 480,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 281,488,112 | -24,000 | 58.6434 | 480,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 281,512,112 | -512,000 | 58.6484 | 480,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 282,024,112 | 40,000 | 58.7550 | 480,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 281,984,112 | 8,000 | 58.7467 | 480,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 281,976,112 | 72,000 | 58.7450 | 480,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 281,904,112 | -16,000 | 58.7300 | 480,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 281,920,112 | -40,000 | 58.7334 | 480,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 281,960,112 | -32,000 | 58.7417 | 480,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 281,992,112 | -40,000 | 58.7484 | 480,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 282,032,112 | -96,000 | 58.7567 | 480,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 282,128,112 | 40,000 | 58.7767 | 480,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 282,088,112 | 112,000 | 58.7684 | 480,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 281,976,112 | 8,000 | 58.7450 | 480,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 281,968,112 | 40,000 | 58.7434 | 480,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 281,928,112 | -72,000 | 58.7350 | 480,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 282,000,112 | -208,000 | 58.7500 | 480,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 282,208,112 | -48,000 | 58.7934 | 480,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 282,256,112 | -128,000 | 58.8034 | 480,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 282,384,112 | 96,000 | 58.8300 | 480,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 282,288,112 | -24,000 | 58.8100 | 480,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 282,312,112 | -48,000 | 58.8150 | 480,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 282,360,112 | -8,000 | 58.8250 | 480,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 282,368,112 | -120,000 | 58.8267 | 480,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 282,488,112 | 856,000 | 58.8517 | 480,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 281,632,112 | -24,000 | 58.6734 | 480,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 281,656,112 | -120,000 | 58.6784 | 480,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 281,776,112 | -208,000 | 58.7034 | 480,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 281,984,112 | -24,000 | 58.7467 | 480,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 282,008,112 | -88,000 | 58.7517 | 480,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 282,096,112 | 4,432,000 | 58.7700 | 480,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 277,664,112 | 24,000 | 57.8467 | 480,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 277,640,112 | 112,000 | 57.8417 | 480,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 277,528,112 | 168,000 | 57.8184 | 480,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 277,360,112 | -56,000 | 57.7834 | 480,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 277,416,112 | 0 | 57.7950 | 480,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 277,416,112 | -56,000 | 57.7950 | 480,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 277,472,112 | -136,000 | 57.8067 | 480,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 277,608,112 | 496,000 | 57.8350 | 480,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 277,112,112 | -24,000 | 57.7317 | 480,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 277,136,112 | 592,000 | 57.7367 | 480,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 276,544,112 | -72,000 | 57.6134 | 480,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 276,616,112 | 232,000 | 57.6284 | 480,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 276,384,112 | 104,000 | 57.5800 | 480,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 276,280,112 | 2,416,000 | 57.5584 | 480,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 273,864,112 | 32,000 | 57.0550 | 480,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 273,832,112 | -40,000 | 57.0484 | 480,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 273,872,112 | 456,000 | 57.0567 | 480,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 273,416,112 | 112,000 | 56.9617 | 480,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 273,304,112 | 128,000 | 56.9384 | 480,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 273,176,112 | -160,000 | 56.9117 | 480,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 273,336,112 | 800,000 | 56.9450 | 480,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 272,536,112 | -200,000 | 56.7784 | 480,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 272,736,112 | 160,000 | 56.8200 | 480,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 272,576,112 | 496,000 | 56.7867 | 480,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 272,080,112 | -120,000 | 56.6834 | 480,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 272,200,112 | -264,000 | 56.7084 | 480,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 272,464,112 | -16,000 | 56.7634 | 480,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 272,480,112 | -824,000 | 56.7667 | 480,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 273,304,112 | 120,000 | 56.9384 | 480,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 273,184,112 | 32,000 | 56.9134 | 480,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 273,152,112 | 1,488,000 | 56.9067 | 480,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 271,664,112 | -176,000 | 56.5967 | 480,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 271,840,112 | 613,682 | 56.6334 | 480,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 271,226,430 | 1,994,430 | 56.5055 | 480,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 269,232,000 | 1,376,000 | 56.0900 | 480,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 267,856,000 | 1,512,000 | 55.8033 | 480,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 266,344,000 | 832,000 | 55.4883 | 480,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 265,512,000 | 1,248,000 | 55.3150 | 480,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 264,264,000 | 1,328,000 | 55.0550 | 480,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 262,936,000 | 632,000 | 54.7783 | 480,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 262,304,000 | 0 | 54.6467 | 480,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 262,304,000 | 160,000 | 54.6467 | 480,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 262,144,000 | 272,000 | 54.6133 | 480,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 261,872,000 | 344,000 | 54.5567 | 480,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 261,528,000 | 64,000 | 54.4850 | 480,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 261,464,000 | 384,000 | 54.4717 | 480,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 261,080,000 | 256,000 | 54.3917 | 480,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 260,824,000 | 680,000 | 54.3383 | 480,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 260,144,000 | 480,000 | 54.1967 | 480,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 259,664,000 | -120,000 | 54.0967 | 480,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 259,784,000 | 136,000 | 54.1217 | 480,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 259,648,000 | 152,000 | 54.0933 | 480,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 259,496,000 | 50,048,000 | 54.0617 | 480,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 209,448,000 | 176,000 | 43.6350 | 480,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 209,272,000 | 8,000 | 43.5983 | 480,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 209,264,000 | 48,000 | 43.5967 | 480,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 209,216,000 | -24,000 | 43.5867 | 480,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 209,240,000 | 216,000 | 43.5917 | 480,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 209,024,000 | 24,000 | 43.5467 | 480,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 209,000,000 | -16,000 | 43.5417 | 480,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 209,016,000 | 392,000 | 43.5450 | 480,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 208,624,000 | 8,000 | 43.4633 | 480,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 208,616,000 | -72,000 | 43.4617 | 480,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 208,688,000 | 1,752,000 | 43.4767 | 480,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 206,936,000 | 608,000 | 43.1117 | 480,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 206,328,000 | 40,000 | 42.9850 | 480,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 206,288,000 | -160,000 | 42.9767 | 480,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 206,448,000 | 40,000 | 43.0100 | 480,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 206,408,000 | -7,904,000 | 43.0017 | 480,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 214,312,000 | 240,000 | 44.6483 | 480,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 214,072,000 | 72,000 | 44.5983 | 480,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 214,000,000 | 472,000 | 44.5833 | 480,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 213,528,000 | 16,000 | 44.4850 | 480,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 213,512,000 | 176,000 | 44.4817 | 480,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 213,336,000 | 88,000 | 44.4450 | 480,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 213,248,000 | 144,000 | 44.4267 | 480,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 213,104,000 | 264,000 | 44.3967 | 480,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 212,840,000 | 248,000 | 44.3417 | 480,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 212,592,000 | 64,000 | 44.2900 | 480,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 212,528,000 | 240,000 | 44.2767 | 480,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 212,288,000 | 112,000 | 44.2267 | 480,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 212,176,000 | 24,000 | 44.2033 | 480,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 212,152,000 | 328,000 | 44.1983 | 480,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 211,824,000 | -64,000 | 44.1300 | 480,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 211,888,000 | -16,000 | 44.1433 | 480,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 211,904,000 | 40,000 | 44.1467 | 480,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 211,864,000 | 0 | 44.1383 | 480,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 211,864,000 | -80,000 | 44.1383 | 480,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 211,944,000 | 256,000 | 44.1550 | 480,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 211,688,000 | 8,000 | 44.1017 | 480,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 211,680,000 | -200,000 | 44.1000 | 480,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 211,880,000 | 744,000 | 44.1417 | 480,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 211,136,000 | 1,296,000 | 43.9867 | 480,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 209,840,000 | 240,000 | 43.7167 | 480,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 209,600,000 | 272,000 | 43.6667 | 480,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 209,328,000 | 80,000 | 43.6100 | 480,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 209,248,000 | 168,000 | 43.5933 | 480,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 209,080,000 | 200,000 | 43.5583 | 480,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 208,880,000 | -40,000 | 43.5167 | 480,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 208,920,000 | -32,000 | 43.5250 | 480,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 208,952,000 | 72,000 | 43.5317 | 480,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 208,880,000 | -8,000 | 43.5167 | 480,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 208,888,000 | 80,000 | 43.5183 | 480,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 208,808,000 | 24,000 | 43.5017 | 480,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 208,784,000 | 8,000 | 43.4967 | 480,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 208,776,000 | 16,000 | 43.4950 | 480,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 208,760,000 | 40,000 | 43.4917 | 480,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 208,720,000 | -56,000 | 43.4833 | 480,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 208,776,000 | 280,000 | 43.4950 | 480,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 208,496,000 | 40,000 | 43.4367 | 480,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 208,456,000 | 96,000 | 43.4283 | 480,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 208,360,000 | -40,000 | 43.4083 | 480,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 208,400,000 | 80,000 | 43.4167 | 480,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 208,320,000 | 168,000 | 43.4000 | 480,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 208,152,000 | 144,000 | 43.3650 | 480,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 208,008,000 | 416,000 | 43.3350 | 480,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 207,592,000 | -128,000 | 43.2483 | 480,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 207,720,000 | 0 | 43.2750 | 480,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 207,720,000 | 272,000 | 43.2750 | 480,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 207,448,000 | -8,000 | 43.2183 | 480,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 207,456,000 | -80,000 | 43.2200 | 480,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 207,536,000 | 80,000 | 43.2367 | 480,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 207,456,000 | 32,000 | 43.2200 | 480,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 207,424,000 | 96,000 | 43.2133 | 480,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 207,328,000 | -8,000 | 43.1933 | 480,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 207,336,000 | -72,000 | 43.1950 | 480,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 207,408,000 | 0 | 43.2100 | 480,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 207,408,000 | -8,000 | 43.2100 | 480,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 207,416,000 | 8,000 | 43.2117 | 480,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 207,408,000 | -48,000 | 43.2100 | 480,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 207,456,000 | 24,000 | 43.2200 | 480,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 207,432,000 | 368,000 | 43.2150 | 480,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 207,064,000 | 112,000 | 43.1383 | 480,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 206,952,000 | 632,000 | 43.1150 | 480,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 206,320,000 | 184,000 | 42.9833 | 480,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 206,136,000 | 0 | 42.9450 | 480,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 206,136,000 | 168,000 | 42.9450 | 480,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 205,968,000 | 248,000 | 42.9100 | 480,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 205,720,000 | -112,000 | 42.8583 | 480,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 205,832,000 | 360,000 | 42.8817 | 480,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 205,472,000 | 1,024,000 | 42.8067 | 480,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 204,448,000 | 49,976,000 | 42.5933 | 480,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 154,472,000 | 104,000 | 32.1817 | 480,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 154,368,000 | 70,000,000 | 32.1600 | 480,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 84,368,000 | 56,000 | 17.5767 | 480,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 84,312,000 | 8,000 | 17.5650 | 480,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 84,304,000 | 32,000 | 17.5633 | 480,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 84,272,000 | 96,000 | 17.5567 | 480,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 84,176,000 | 24,000 | 17.5367 | 480,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 84,152,000 | 96,000 | 17.5317 | 480,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 84,056,000 | 40,000 | 17.5117 | 480,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 84,016,000 | 64,000 | 17.5033 | 480,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 83,952,000 | -16,000 | 17.4900 | 480,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 83,968,000 | 0 | 17.4933 | 480,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 83,968,000 | 0 | 17.4933 | 480,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 83,968,000 | 0 | 17.4933 | 480,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 83,968,000 | -16,000 | 17.4933 | 480,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 83,984,000 | 368,000 | 17.4967 | 480,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 83,616,000 | 24,000 | 17.4200 | 480,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 83,592,000 | 16,000 | 17.4150 | 480,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 83,576,000 | 16,000 | 17.4117 | 480,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 83,560,000 | -88,000 | 17.4083 | 480,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 83,648,000 | 8,000 | 17.4267 | 480,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 83,640,000 | 16,000 | 17.4250 | 480,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 83,624,000 | -24,000 | 17.4217 | 480,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 83,648,000 | -8,000 | 17.4267 | 480,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 83,656,000 | -32,000 | 17.4283 | 480,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 83,688,000 | -48,000 | 17.4350 | 480,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 83,736,000 | 8,000 | 17.4450 | 480,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 83,728,000 | 0 | 17.4433 | 480,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 83,728,000 | 0 | 17.4433 | 480,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 83,728,000 | 8,000 | 17.4433 | 480,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 83,720,000 | 0 | 17.4417 | 480,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 83,720,000 | 8,000 | 17.4417 | 480,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 83,712,000 | 64,000 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 83,648,000 | -64,000 | 17.4267 | 480,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 83,712,000 | 576,000 | 17.4400 | 480,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 83,136,000 | 320,000 | 17.3200 | 480,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 82,816,000 | 32,000 | 17.2533 | 480,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 82,784,000 | -72,000 | 17.2467 | 480,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 82,856,000 | 384,000 | 17.2617 | 480,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 82,472,000 | -1,784,000 | 17.1817 | 480,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 84,256,000 | -48,000 | 17.5533 | 480,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 84,304,000 | -168,000 | 17.5633 | 480,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 84,472,000 | -80,000 | 17.5983 | 480,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 84,552,000 | -56,000 | 17.6150 | 480,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 84,608,000 | -72,000 | 17.6267 | 480,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 84,680,000 | -40,000 | 17.6417 | 480,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 84,720,000 | -56,000 | 17.6500 | 480,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 84,776,000 | 48,000 | 17.6617 | 480,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 84,728,000 | -8,000 | 17.6517 | 480,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 84,736,000 | -24,000 | 17.6533 | 480,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 84,760,000 | 8,000 | 17.6583 | 480,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 84,752,000 | 112,000 | 17.6567 | 480,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 84,640,000 | -152,000 | 17.6333 | 480,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 84,792,000 | -8,000 | 17.6650 | 480,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 84,800,000 | 40,000 | 17.6667 | 480,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 84,760,000 | 128,000 | 17.6583 | 480,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 84,632,000 | 160,000 | 17.6317 | 480,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 84,472,000 | 8,000 | 17.5983 | 480,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 84,464,000 | -16,000 | 17.5967 | 480,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 84,480,000 | 144,000 | 17.6000 | 480,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 84,336,000 | 328,000 | 17.5700 | 480,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 84,008,000 | 152,000 | 17.5017 | 480,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 83,856,000 | 144,000 | 17.4700 | 480,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 83,712,000 | 216,000 | 17.4400 | 480,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 83,496,000 | 232,000 | 17.3950 | 480,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 83,264,000 | 24,000 | 17.3467 | 480,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 83,240,000 | 8,000 | 17.3417 | 480,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 83,232,000 | 112,000 | 17.3400 | 480,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 83,120,000 | 40,000 | 17.3167 | 480,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 83,080,000 | 32,000 | 17.3083 | 480,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 83,048,000 | -56,000 | 17.3017 | 480,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 83,104,000 | 352,000 | 17.3133 | 480,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 82,752,000 | -592,000 | 17.2400 | 480,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 83,344,000 | -224,000 | 17.3633 | 480,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 83,568,000 | -64,000 | 17.4100 | 480,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 83,632,000 | 304,000 | 17.4233 | 480,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 83,328,000 | 48,000 | 17.3600 | 480,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 83,280,000 | 40,000 | 17.3500 | 480,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 83,240,000 | 64,000 | 17.3417 | 480,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 83,176,000 | -8,000 | 17.3283 | 480,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 83,184,000 | 0 | 17.3300 | 480,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 83,184,000 | -32,000 | 17.3300 | 480,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 83,216,000 | 64,000 | 17.3367 | 480,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 83,152,000 | 32,000 | 17.3233 | 480,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 83,120,000 | -32,000 | 17.3167 | 480,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 83,152,000 | 8,000 | 17.3233 | 480,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 83,144,000 | 0 | 17.3217 | 480,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 83,144,000 | 0 | 17.3217 | 480,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 83,144,000 | 0 | 17.3217 | 480,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 83,144,000 | 64,000 | 17.3217 | 480,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 83,080,000 | 304,000 | 17.3083 | 480,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 82,776,000 | 0 | 17.2450 | 480,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 82,776,000 | 40,000 | 17.2450 | 480,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 82,736,000 | 0 | 17.2367 | 480,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 82,736,000 | -352,000 | 17.2367 | 480,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 83,088,000 | -16,000 | 17.3100 | 480,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 83,104,000 | -160,000 | 17.3133 | 480,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 83,264,000 | -16,000 | 17.3467 | 480,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 83,280,000 | 16,000 | 17.3500 | 480,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 83,264,000 | 168,000 | 17.3467 | 480,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 83,096,000 | 32,000 | 17.3117 | 480,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 83,064,000 | 0 | 17.3050 | 480,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 83,064,000 | 0 | 17.3050 | 480,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 83,064,000 | 8,000 | 17.3050 | 480,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 83,056,000 | 0 | 17.3033 | 480,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 83,056,000 | 40,000 | 17.3033 | 480,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 83,016,000 | -8,000 | 17.2950 | 480,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 83,024,000 | 8,000 | 17.2967 | 480,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 83,016,000 | 0 | 17.2950 | 480,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 83,016,000 | 104,000 | 17.2950 | 480,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 82,912,000 | -16,000 | 17.2733 | 480,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 82,928,000 | -40,000 | 17.2767 | 480,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 82,968,000 | 0 | 17.2850 | 480,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 82,968,000 | -24,000 | 17.2850 | 480,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 82,992,000 | -16,000 | 17.2900 | 480,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 83,008,000 | 16,000 | 17.2933 | 480,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 82,992,000 | 152,000 | 17.2900 | 480,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 82,840,000 | 104,000 | 17.2583 | 480,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 82,736,000 | 0 | 17.2367 | 480,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 82,736,000 | -80,000 | 17.2367 | 480,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 82,816,000 | -304,000 | 17.2533 | 480,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 83,120,000 | -168,000 | 17.3167 | 480,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 83,288,000 | 24,000 | 17.3517 | 480,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 83,264,000 | 0 | 17.3467 | 480,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 83,264,000 | -8,000 | 17.3467 | 480,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 83,272,000 | -344,000 | 17.3483 | 480,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 83,616,000 | -144,000 | 17.4200 | 480,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 83,760,000 | 0 | 17.4500 | 480,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 83,760,000 | -40,000 | 17.4500 | 480,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 83,800,000 | -16,000 | 17.4583 | 480,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 83,816,000 | 1,008,000 | 17.4617 | 480,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 82,808,000 | -16,000 | 17.2517 | 480,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 82,824,000 | -32,000 | 17.2550 | 480,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 82,856,000 | 0 | 17.2617 | 480,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 82,856,000 | 0 | 17.2617 | 480,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 82,856,000 | 0 | 17.2617 | 480,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 82,856,000 | 336,000 | 17.2617 | 480,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 82,520,000 | 40,000 | 17.1917 | 480,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 82,480,000 | -32,000 | 17.1833 | 480,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 82,512,000 | 0 | 17.1900 | 480,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 82,512,000 | -8,000 | 17.1900 | 480,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 82,520,000 | 0 | 17.1917 | 480,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 82,520,000 | 48,000 | 17.1917 | 480,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 82,472,000 | -16,000 | 17.1817 | 480,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 82,488,000 | 16,000 | 17.1850 | 480,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 82,472,000 | 408,000 | 17.1817 | 480,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 82,064,000 | -16,000 | 17.0967 | 480,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 82,080,000 | 0 | 17.1000 | 480,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 82,080,000 | 0 | 17.1000 | 480,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 82,080,000 | 0 | 17.1000 | 480,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 82,080,000 | 24,000 | 17.1000 | 480,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 82,056,000 | 0 | 17.0950 | 480,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 82,056,000 | 392,000 | 17.0950 | 480,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 81,664,000 | 24,000 | 17.0133 | 480,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 81,640,000 | -16,000 | 17.0083 | 480,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 81,656,000 | -16,000 | 17.0117 | 480,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 81,672,000 | 8,000 | 17.0150 | 480,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 81,664,000 | 472,000 | 17.0133 | 480,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 81,192,000 | 0 | 16.9150 | 480,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 81,192,000 | 64,000 | 16.9150 | 480,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 81,128,000 | 24,000 | 16.9017 | 480,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 81,104,000 | 32,000 | 16.8967 | 480,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 81,072,000 | -16,000 | 16.8900 | 480,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 81,088,000 | 24,000 | 16.8933 | 480,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 81,064,000 | 40,000 | 16.8883 | 480,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 81,024,000 | -168,000 | 16.8800 | 480,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 81,192,000 | 328,000 | 16.9150 | 480,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 80,864,000 | -128,000 | 16.8467 | 480,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 80,992,000 | -128,000 | 16.8733 | 480,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 81,120,000 | -24,000 | 16.9000 | 480,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 81,144,000 | 8,000 | 16.9050 | 480,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 81,136,000 | -80,000 | 16.9033 | 480,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 81,216,000 | -16,000 | 16.9200 | 480,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 81,232,000 | -40,000 | 16.9233 | 480,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 81,272,000 | 120,000 | 16.9317 | 480,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 81,152,000 | 32,000 | 16.9067 | 480,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 81,120,000 | 32,000 | 16.9000 | 480,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 81,088,000 | 0 | 16.8933 | 480,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 81,088,000 | -16,000 | 16.8933 | 480,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 81,104,000 | -8,000 | 16.8967 | 480,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 81,112,000 | 8,000 | 16.8983 | 480,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 81,104,000 | 16,000 | 16.8967 | 480,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 81,088,000 | 0 | 16.8933 | 480,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 81,088,000 | -16,000 | 16.8933 | 480,000,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 81,104,000 | 0 | 16.8967 | 480,000,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 81,104,000 | 88,000 | 16.8967 | 480,000,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 81,016,000 | 96,000 | 16.8783 | 480,000,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 80,920,000 | 48,000 | 16.8583 | 480,000,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 80,872,000 | 224,000 | 16.8483 | 480,000,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 80,648,000 | -144,000 | 16.8017 | 480,000,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 80,792,000 | 0 | 16.8317 | 480,000,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 80,792,000 | -56,000 | 16.8317 | 480,000,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 80,848,000 | -16,000 | 16.8433 | 480,000,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 80,864,000 | 8,000 | 16.8467 | 480,000,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 80,856,000 | 0 | 16.8450 | 480,000,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 80,856,000 | 0 | 16.8450 | 480,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 80,856,000 | 64,000 | 16.8450 | 480,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 80,792,000 | -16,000 | 16.8317 | 480,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 80,808,000 | -8,000 | 16.8350 | 480,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 80,816,000 | 152,000 | 16.8367 | 480,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 80,664,000 | -72,000 | 16.8050 | 480,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 80,736,000 | 608,000 | 16.8200 | 480,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 80,128,000 | -96,000 | 16.6933 | 480,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 80,224,000 | 0 | 16.7133 | 480,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 80,224,000 | 88,000 | 16.7133 | 480,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 80,136,000 | -32,000 | 16.6950 | 480,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 80,168,000 | -64,000 | 16.7017 | 480,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 80,232,000 | 0 | 16.7150 | 480,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 80,232,000 | -40,000 | 16.7150 | 480,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 80,272,000 | -16,000 | 16.7233 | 480,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 80,288,000 | 24,000 | 16.7267 | 480,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 80,264,000 | -88,000 | 16.7217 | 480,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 80,352,000 | -160,000 | 16.7400 | 480,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 80,512,000 | -16,000 | 16.7733 | 480,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 80,528,000 | 8,000 | 16.7767 | 480,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 80,520,000 | -48,000 | 16.7750 | 480,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 80,568,000 | -32,000 | 16.7850 | 480,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 80,600,000 | 600,000 | 16.7917 | 480,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 80,000,000 | 224,000 | 16.6667 | 480,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 79,776,000 | 216,000 | 16.6200 | 480,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 79,560,000 | 1,072,000 | 16.5750 | 480,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 78,488,000 | 480,000 | 16.3517 | 480,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 78,008,000 | 856,000 | 16.2517 | 480,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 77,152,000 | 688,000 | 16.0733 | 480,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 76,464,000 | -424,000 | 15.9300 | 480,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 76,888,000 | -232,000 | 16.0183 | 480,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 77,120,000 | -80,000 | 16.0667 | 480,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 77,200,000 | 40,000 | 16.0833 | 480,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 77,160,000 | -248,000 | 16.0750 | 480,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 77,408,000 | 88,000 | 16.1267 | 480,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 77,320,000 | 16,000 | 16.1083 | 480,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 77,304,000 | 56,000 | 16.1050 | 480,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 77,248,000 | -216,000 | 16.0933 | 480,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 77,464,000 | 48,000 | 16.1383 | 480,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 77,416,000 | 48,000 | 16.1283 | 480,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 77,368,000 | -72,000 | 16.1183 | 480,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 77,440,000 | 24,000 | 16.1333 | 480,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 77,416,000 | 16,000 | 16.1283 | 480,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 77,400,000 | -40,000 | 16.1250 | 480,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 77,440,000 | -8,000 | 16.1333 | 480,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 77,448,000 | 32,000 | 16.1350 | 480,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 77,416,000 | 0 | 16.1283 | 480,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 77,416,000 | 8,000 | 16.1283 | 480,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 77,408,000 | 32,000 | 16.1267 | 480,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 77,376,000 | 0 | 16.1200 | 480,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 77,376,000 | 0 | 16.1200 | 480,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 77,376,000 | 0 | 16.1200 | 480,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 77,376,000 | 0 | 16.1200 | 480,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 77,376,000 | -144,000 | 16.1200 | 480,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 77,520,000 | -64,000 | 16.1500 | 480,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 77,584,000 | -80,000 | 16.1633 | 480,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 77,664,000 | 0 | 16.1800 | 480,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 77,664,000 | 0 | 16.1800 | 480,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 77,664,000 | 0 | 16.1800 | 480,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 77,664,000 | 0 | 16.1800 | 480,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 77,664,000 | -664,000 | 16.1800 | 480,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 78,328,000 | 144,000 | 16.3183 | 480,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 78,184,000 | -560,000 | 16.2883 | 480,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 78,744,000 | 72,000 | 16.4050 | 480,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 78,672,000 | 8,000 | 16.3900 | 480,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 78,664,000 | 64,000 | 16.3883 | 480,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 78,600,000 | 0 | 16.3750 | 480,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 78,600,000 | 80,000 | 16.3750 | 480,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 78,520,000 | 0 | 16.3583 | 480,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 78,520,000 | 8,000 | 16.3583 | 480,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 78,512,000 | 80,000 | 16.3567 | 480,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 78,432,000 | 0 | 16.3400 | 480,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 78,432,000 | 0 | 16.3400 | 480,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 78,432,000 | -8,000 | 16.3400 | 480,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 78,440,000 | -8,000 | 16.3417 | 480,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 78,448,000 | 0 | 16.3433 | 480,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 78,448,000 | 72,000 | 16.3433 | 480,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 78,376,000 | 968,000 | 16.3283 | 480,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 77,408,000 | 0 | 16.1267 | 480,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 77,408,000 | 24,000 | 16.1267 | 480,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 77,384,000 | 24,000 | 16.1217 | 480,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 77,360,000 | 888,000 | 16.1167 | 480,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 76,472,000 | -8,000 | 15.9317 | 480,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 76,480,000 | 112,000 | 15.9333 | 480,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 76,368,000 | 960,000 | 15.9100 | 480,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 75,408,000 | -192,000 | 15.7100 | 480,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 75,600,000 | -8,000 | 15.7500 | 480,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 75,608,000 | 24,000 | 15.7517 | 480,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 75,584,000 | 16,000 | 15.7467 | 480,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 75,568,000 | 0 | 15.7433 | 480,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 75,568,000 | 0 | 15.7433 | 480,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 75,568,000 | 0 | 15.7433 | 480,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 75,568,000 | -176,000 | 15.7433 | 480,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 75,744,000 | 0 | 15.7800 | 480,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 75,744,000 | 8,000 | 15.7800 | 480,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 75,736,000 | 32,000 | 15.7783 | 480,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 75,704,000 | -336,000 | 15.7717 | 480,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 76,040,000 | -16,000 | 15.8417 | 480,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 76,056,000 | -248,000 | 15.8450 | 480,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 76,304,000 | -224,000 | 15.8967 | 480,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 76,528,000 | 64,000 | 15.9433 | 480,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 76,464,000 | -312,000 | 15.9300 | 480,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 76,776,000 | 70,112,000 | 15.9950 | 480,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 6,664,000 | 384,000 | 1.3883 | 480,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 6,280,000 | 0 | 1.3083 | 480,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 6,280,000 | 0 | 1.3083 | 480,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 6,280,000 | -248,000 | 1.3083 | 480,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 6,528,000 | -48,000 | 1.3600 | 480,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 6,576,000 | 0 | 1.3700 | 480,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 6,576,000 | -48,000 | 1.3700 | 480,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 6,624,000 | 40,000 | 1.3800 | 480,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 6,584,000 | 32,000 | 1.3717 | 480,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 6,552,000 | 16,000 | 1.3650 | 480,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 6,536,000 | 8,000 | 1.3617 | 480,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 6,528,000 | 80,000 | 1.3600 | 480,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 6,448,000 | 16,000 | 1.3433 | 480,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 6,432,000 | -72,000 | 1.3400 | 480,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 6,504,000 | -72,000 | 1.3550 | 480,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 6,576,000 | 64,000 | 1.3700 | 480,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 6,512,000 | -16,000 | 1.3567 | 480,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 6,528,000 | 32,000 | 1.3600 | 480,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 6,496,000 | 32,000 | 1.3533 | 480,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 6,464,000 | 0 | 1.3467 | 480,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 6,464,000 | -80,000 | 1.3467 | 480,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 6,544,000 | -656,000 | 1.3633 | 480,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 7,200,000 | 0 | 1.5000 | 480,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 7,200,000 | -136,000 | 1.5000 | 480,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 7,336,000 | 136,000 | 1.5283 | 480,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 7,200,000 | 80,000 | 1.5000 | 480,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 7,120,000 | -160,000 | 1.4833 | 480,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 7,280,000 | 120,000 | 1.5167 | 480,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 7,160,000 | 16,000 | 1.4917 | 480,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 7,144,000 | 232,000 | 1.4883 | 480,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 6,912,000 | 216,000 | 1.4400 | 480,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 6,696,000 | -336,000 | 1.3950 | 480,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 7,032,000 | -184,000 | 1.4650 | 480,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 7,216,000 | -24,000 | 1.5033 | 480,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 7,240,000 | -160,000 | 1.5083 | 480,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 7,400,000 | 320,000 | 1.5417 | 480,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 7,080,000 | -552,000 | 1.4750 | 480,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 7,632,000 | -88,000 | 1.5900 | 480,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 7,720,000 | -136,000 | 1.6083 | 480,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 7,856,000 | 56,000 | 1.6367 | 480,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 7,800,000 | 8,000 | 1.6250 | 480,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 7,792,000 | 280,000 | 1.6233 | 480,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 7,512,000 | 160,000 | 1.5650 | 480,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 7,352,000 | -80,000 | 1.5317 | 480,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 7,432,000 | 760,000 | 1.5483 | 480,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 6,672,000 | 48,000 | 1.3900 | 480,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 6,624,000 | 3,144,000 | 1.3800 | 480,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 3,480,000 | 3,480,000 | 0.7250 | 480,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 0 | 0 | 0.0000 | 480,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 0 | 0 | 0.0000 | 480,000,000 | 2015-12-29 |
| 2463 | 2015-12-29 | 0 | 0.0000 | 480,000,000 | 2015-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy