Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2015-12-29 | 2017-11-14 | 2017-11-15 | |
| HK Main | 06083 | 2017-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6083 % |
|---|---|
| 2025-08-26 | 28.45 |
| 2025-08-25 | 25.39 |
| 2025-08-22 | 13.16 |
| 2025-08-21 | 13.16 |
| 2025-08-20 | 11.63 |
| 2025-08-19 | 14.68 |
| 2025-08-18 | 13.16 |
| 2025-08-15 | 16.21 |
| 2025-08-14 | 11.63 |
| 2025-08-13 | 11.63 |
| 2025-08-12 | 11.63 |
| 2025-08-11 | 11.63 |
| 2025-08-08 | 16.21 |
| 2025-08-07 | 14.68 |
| 2025-08-06 | 11.63 |
| 2025-08-05 | 5.51 |
| 2025-08-04 | 5.51 |
| 2025-08-01 | 7.04 |
| 2025-07-31 | -0.61 |
| 2025-07-30 | 5.51 |
| 2025-07-29 | -0.61 |
| 2025-07-28 | -0.61 |
| 2025-07-25 | 5.51 |
| 2025-07-24 | -0.61 |
| 2025-07-23 | -0.61 |
| 2025-07-22 | -0.61 |
| 2025-07-21 | 3.98 |
| 2025-07-18 | 3.98 |
| 2025-07-17 | 0.92 |
| 2025-07-16 | 0.92 |
| 2025-07-15 | 3.98 |
| 2025-07-14 | 0.92 |
| 2025-07-11 | -0.61 |
| 2025-07-10 | -2.14 |
| 2025-07-09 | -8.25 |
| 2025-07-08 | -8.25 |
| 2025-07-07 | -6.72 |
| 2025-07-04 | -6.72 |
| 2025-07-03 | -2.14 |
| 2025-07-02 | -2.14 |
| 2025-06-30 | -14.37 |
| 2025-06-27 | -12.84 |
| 2025-06-26 | -12.84 |
| 2025-06-25 | -12.84 |
| 2025-06-24 | -12.84 |
| 2025-06-23 | -12.84 |
| 2025-06-20 | -12.84 |
| 2025-06-19 | -12.84 |
| 2025-06-18 | -12.84 |
| 2025-06-17 | -12.84 |
| 2025-06-16 | -12.84 |
| 2025-06-13 | -9.78 |
| 2025-06-12 | -9.78 |
| 2025-06-11 | -9.78 |
| 2025-06-10 | -9.78 |
| 2025-06-09 | -9.78 |
| 2025-06-06 | -8.25 |
| 2025-06-05 | -12.55 |
| 2025-06-04 | -12.55 |
| 2025-06-03 | -8.25 |
| 2025-06-02 | -8.25 |
| 2025-05-30 | -11.12 |
| 2025-05-29 | -12.55 |
| 2025-05-28 | -12.55 |
| 2025-05-27 | -12.55 |
| 2025-05-26 | -13.99 |
| 2025-05-23 | -9.69 |
| 2025-05-22 | -8.25 |
| 2025-05-21 | -8.25 |
| 2025-05-20 | -8.25 |
| 2025-05-19 | -8.25 |
| 2025-05-16 | -13.99 |
| 2025-05-15 | -12.55 |
| 2025-05-14 | -13.99 |
| 2025-05-13 | -13.99 |
| 2025-05-12 | -19.72 |
| 2025-05-09 | -19.72 |
| 2025-05-08 | -19.72 |
| 2025-05-07 | -19.72 |
| 2025-05-06 | -18.29 |
| 2025-05-02 | -18.29 |
| 2025-04-30 | -18.29 |
| 2025-04-29 | -19.72 |
| 2025-04-28 | -18.29 |
| 2025-04-25 | -18.29 |
| 2025-04-24 | -18.29 |
| 2025-04-23 | -18.29 |
| 2025-04-22 | -18.29 |
| 2025-04-17 | -16.85 |
| 2025-04-16 | -18.29 |
| 2025-04-15 | -18.29 |
| 2025-04-14 | -18.29 |
| 2025-04-11 | -19.72 |
| 2025-04-10 | -19.72 |
| 2025-04-09 | -16.85 |
| 2025-04-08 | -19.72 |
| 2025-04-07 | -19.72 |
| 2025-04-03 | -13.99 |
| 2025-04-02 | -13.99 |
| 2025-04-01 | -9.69 |
| 2025-03-31 | -11.12 |
| 2025-03-28 | -15.42 |
| 2025-03-27 | -15.42 |
| 2025-03-26 | -15.42 |
| 2025-03-25 | -21.15 |
| 2025-03-24 | -21.15 |
| 2025-03-21 | -21.15 |
| 2025-03-20 | -15.42 |
| 2025-03-19 | -15.42 |
| 2025-03-18 | -15.42 |
| 2025-03-17 | -16.85 |
| 2025-03-14 | -16.85 |
| 2025-03-13 | -16.85 |
| 2025-03-12 | -12.55 |
| 2025-03-11 | -11.12 |
| 2025-03-10 | -16.85 |
| 2025-03-07 | -21.15 |
| 2025-03-06 | -18.29 |
| 2025-03-05 | -19.72 |
| 2025-03-04 | -22.59 |
| 2025-03-03 | -22.59 |
| 2025-02-28 | -22.59 |
| 2025-02-27 | -19.72 |
| 2025-02-26 | -24.02 |
| 2025-02-25 | -22.59 |
| 2025-02-24 | -19.72 |
| 2025-02-21 | -19.72 |
| 2025-02-20 | -19.72 |
| 2025-02-19 | -19.72 |
| 2025-02-18 | -19.72 |
| 2025-02-17 | -19.72 |
| 2025-02-14 | -19.72 |
| 2025-02-13 | -19.72 |
| 2025-02-12 | -19.72 |
| 2025-02-11 | -19.72 |
| 2025-02-10 | -19.72 |
| 2025-02-07 | -18.29 |
| 2025-02-06 | -18.29 |
| 2025-02-05 | -18.29 |
| 2025-02-04 | -19.72 |
| 2025-02-03 | -21.15 |
| 2025-01-28 | -21.15 |
| 2025-01-27 | -21.15 |
| 2025-01-24 | -21.15 |
| 2025-01-23 | -21.15 |
| 2025-01-22 | -22.59 |
| 2025-01-21 | -22.59 |
| 2025-01-20 | -16.85 |
| 2025-01-17 | -16.85 |
| 2025-01-16 | -16.85 |
| 2025-01-15 | -16.85 |
| 2025-01-14 | -16.85 |
| 2025-01-13 | -16.85 |
| 2025-01-10 | -22.59 |
| 2025-01-09 | -22.59 |
| 2025-01-08 | -22.59 |
| 2025-01-07 | -22.59 |
| 2025-01-06 | -22.59 |
| 2025-01-03 | -22.59 |
| 2025-01-02 | -22.59 |
| 2024-12-31 | -15.42 |
| 2024-12-30 | -15.42 |
| 2024-12-27 | -16.85 |
| 2024-12-24 | -16.85 |
| 2024-12-23 | -16.85 |
| 2024-12-20 | -16.85 |
| 2024-12-19 | -16.85 |
| 2024-12-18 | -16.85 |
| 2024-12-17 | -16.85 |
| 2024-12-16 | -16.85 |
| 2024-12-13 | -16.85 |
| 2024-12-12 | -21.15 |
| 2024-12-11 | -21.15 |
| 2024-12-10 | -19.82 |
| 2024-12-09 | -19.82 |
| 2024-12-06 | -18.48 |
| 2024-12-05 | -19.82 |
| 2024-12-04 | -21.15 |
| 2024-12-03 | -23.83 |
| 2024-12-02 | -23.83 |
| 2024-11-29 | -27.84 |
| 2024-11-28 | -27.84 |
| 2024-11-27 | -22.49 |
| 2024-11-26 | -22.49 |
| 2024-11-25 | -22.49 |
| 2024-11-22 | -23.83 |
| 2024-11-21 | -23.83 |
| 2024-11-20 | -26.50 |
| 2024-11-19 | -27.84 |
| 2024-11-18 | -27.84 |
| 2024-11-15 | -27.84 |
| 2024-11-14 | -27.84 |
| 2024-11-13 | -27.84 |
| 2024-11-12 | -25.16 |
| 2024-11-11 | -25.16 |
| 2024-11-08 | -25.16 |
| 2024-11-07 | -27.84 |
| 2024-11-06 | -23.83 |
| 2024-11-05 | -23.83 |
| 2024-11-04 | -23.83 |
| 2024-11-01 | -23.83 |
| 2024-10-31 | -22.49 |
| 2024-10-30 | -22.49 |
| 2024-10-29 | -27.84 |
| 2024-10-28 | -27.84 |
| 2024-10-25 | -29.17 |
| 2024-10-24 | -29.17 |
| 2024-10-23 | -27.84 |
| 2024-10-22 | -29.17 |
| 2024-10-21 | -29.17 |
| 2024-10-18 | -26.50 |
| 2024-10-17 | -21.15 |
| 2024-10-16 | -21.15 |
| 2024-10-15 | -21.15 |
| 2024-10-14 | -21.15 |
| 2024-10-10 | -21.15 |
| 2024-10-09 | -17.15 |
| 2024-10-08 | -17.15 |
| 2024-10-07 | -22.49 |
| 2024-10-04 | -25.16 |
| 2024-10-03 | -25.16 |
| 2024-10-02 | -26.50 |
| 2024-09-30 | -25.16 |
| 2024-09-27 | -25.16 |
| 2024-09-26 | -25.16 |
| 2024-09-25 | -25.16 |
| 2024-09-24 | -25.16 |
| 2024-09-23 | -29.17 |
| 2024-09-20 | -15.81 |
| 2024-09-19 | -25.16 |
| 2024-09-17 | -25.16 |
| 2024-09-16 | -25.16 |
| 2024-09-13 | -25.16 |
| 2024-09-12 | -25.16 |
| 2024-09-11 | -25.16 |
| 2024-09-10 | -25.16 |
| 2024-09-09 | -27.84 |
| 2024-09-05 | -27.84 |
| 2024-09-04 | -27.84 |
| 2024-09-03 | -27.84 |
| 2024-09-02 | -27.84 |
| 2024-08-30 | -27.84 |
| 2024-08-29 | -26.55 |
| 2024-08-28 | -26.55 |
| 2024-08-27 | -22.68 |
| 2024-08-26 | -22.68 |
| 2024-08-23 | -22.68 |
| 2024-08-22 | -22.68 |
| 2024-08-21 | -22.68 |
| 2024-08-20 | -36.86 |
| 2024-08-19 | -36.86 |
| 2024-08-16 | -22.68 |
| 2024-08-15 | -22.68 |
| 2024-08-14 | -22.68 |
| 2024-08-13 | -22.68 |
| 2024-08-12 | -22.68 |
| 2024-08-09 | -27.84 |
| 2024-08-08 | -27.84 |
| 2024-08-07 | -27.84 |
| 2024-08-06 | -27.84 |
| 2024-08-05 | -27.84 |
| 2024-08-02 | -30.41 |
| 2024-08-01 | -22.68 |
| 2024-07-31 | -22.68 |
| 2024-07-30 | -27.84 |
| 2024-07-29 | -27.84 |
| 2024-07-26 | -27.84 |
| 2024-07-25 | -27.84 |
| 2024-07-24 | -27.84 |
| 2024-07-23 | -27.84 |
| 2024-07-22 | -27.84 |
| 2024-07-19 | -27.84 |
| 2024-07-18 | -27.84 |
| 2024-07-17 | -27.84 |
| 2024-07-16 | -27.84 |
| 2024-07-15 | -27.84 |
| 2024-07-12 | -26.55 |
| 2024-07-11 | -26.55 |
| 2024-07-10 | -26.55 |
| 2024-07-09 | -25.26 |
| 2024-07-08 | -23.97 |
| 2024-07-05 | -22.68 |
| 2024-07-04 | -23.97 |
| 2024-07-03 | -23.97 |
| 2024-07-02 | -30.41 |
| 2024-06-28 | -30.41 |
| 2024-06-27 | -30.41 |
| 2024-06-26 | -30.41 |
| 2024-06-25 | -23.97 |
| 2024-06-24 | -27.84 |
| 2024-06-21 | -27.84 |
| 2024-06-20 | -27.84 |
| 2024-06-19 | -27.84 |
| 2024-06-18 | -27.84 |
| 2024-06-17 | -27.84 |
| 2024-06-14 | -27.84 |
| 2024-06-13 | -29.12 |
| 2024-06-12 | -29.12 |
| 2024-06-11 | -31.70 |
| 2024-06-07 | -31.70 |
| 2024-06-06 | -31.70 |
| 2024-06-05 | -30.41 |
| 2024-06-04 | -30.41 |
| 2024-06-03 | -30.41 |
| 2024-05-31 | -30.41 |
| 2024-05-30 | -30.41 |
| 2024-05-29 | -30.41 |
| 2024-05-28 | -30.41 |
| 2024-05-27 | -30.41 |
| 2024-05-24 | -30.41 |
| 2024-05-23 | -30.41 |
| 2024-05-22 | -30.41 |
| 2024-05-21 | -30.41 |
| 2024-05-20 | -30.41 |
| 2024-05-17 | -30.41 |
| 2024-05-16 | -30.41 |
| 2024-05-14 | -30.41 |
| 2024-05-13 | -29.21 |
| 2024-05-10 | -29.21 |
| 2024-05-09 | -38.81 |
| 2024-05-08 | -38.81 |
| 2024-05-07 | -38.81 |
| 2024-05-06 | -38.81 |
| 2024-05-03 | -40.01 |
| 2024-05-02 | -40.01 |
| 2024-04-30 | -40.01 |
| 2024-04-29 | -40.01 |
| 2024-04-26 | -40.01 |
| 2024-04-25 | -40.01 |
| 2024-04-24 | -40.01 |
| 2024-04-23 | -40.01 |
| 2024-04-22 | -40.49 |
| 2024-04-19 | -40.97 |
| 2024-04-18 | -40.97 |
| 2024-04-17 | -42.17 |
| 2024-04-16 | -42.17 |
| 2024-04-15 | -42.17 |
| 2024-04-12 | -40.01 |
| 2024-04-11 | -40.01 |
| 2024-04-10 | -40.01 |
| 2024-04-09 | -40.01 |
| 2024-04-08 | -40.01 |
| 2024-04-05 | -40.01 |
| 2024-04-03 | -40.01 |
| 2024-04-02 | -42.41 |
| 2024-03-28 | -37.61 |
| 2024-03-27 | -37.61 |
| 2024-03-26 | -37.61 |
| 2024-03-25 | -37.61 |
| 2024-03-22 | -37.61 |
| 2024-03-21 | -37.61 |
| 2024-03-20 | -37.61 |
| 2024-03-19 | -37.61 |
| 2024-03-18 | -37.61 |
| 2024-03-15 | -37.61 |
| 2024-03-14 | -37.61 |
| 2024-03-13 | -37.61 |
| 2024-03-12 | -37.61 |
| 2024-03-11 | -38.81 |
| 2024-03-08 | -38.81 |
| 2024-03-07 | -38.81 |
| 2024-03-06 | -40.01 |
| 2024-03-05 | -40.01 |
| 2024-03-04 | -38.81 |
| 2024-03-01 | -38.81 |
| 2024-02-29 | -38.81 |
| 2024-02-28 | -38.81 |
| 2024-02-27 | -38.81 |
| 2024-02-26 | -38.81 |
| 2024-02-23 | -38.81 |
| 2024-02-22 | -38.81 |
| 2024-02-21 | -38.81 |
| 2024-02-20 | -38.81 |
| 2024-02-19 | -38.81 |
| 2024-02-16 | -38.81 |
| 2024-02-15 | -38.81 |
| 2024-02-14 | -38.81 |
| 2024-02-09 | -38.81 |
| 2024-02-08 | -37.61 |
| 2024-02-07 | -37.61 |
| 2024-02-06 | -37.61 |
| 2024-02-05 | -37.61 |
| 2024-02-02 | -35.21 |
| 2024-02-01 | -36.41 |
| 2024-01-31 | -36.41 |
| 2024-01-30 | -36.41 |
| 2024-01-29 | -36.41 |
| 2024-01-26 | -36.41 |
| 2024-01-25 | -35.21 |
| 2024-01-24 | -35.21 |
| 2024-01-23 | -32.81 |
| 2024-01-22 | -32.81 |
| 2024-01-19 | -31.61 |
| 2024-01-18 | -31.61 |
| 2024-01-17 | -31.61 |
| 2024-01-16 | -31.61 |
| 2024-01-15 | -31.61 |
| 2024-01-12 | -31.61 |
| 2024-01-11 | -31.61 |
| 2024-01-10 | -31.61 |
| 2024-01-09 | -31.61 |
| 2024-01-08 | -31.61 |
| 2024-01-05 | -32.81 |
| 2024-01-04 | -32.81 |
| 2024-01-03 | -30.41 |
| 2024-01-02 | -34.01 |
| 2023-12-29 | -35.21 |
| 2023-12-28 | -35.21 |
| 2023-12-27 | -32.81 |
| 2023-12-22 | -32.81 |
| 2023-12-21 | -32.81 |
| 2023-12-20 | -32.81 |
| 2023-12-19 | -32.81 |
| 2023-12-18 | -32.81 |
| 2023-12-15 | -32.81 |
| 2023-12-14 | -32.81 |
| 2023-12-13 | -32.81 |
| 2023-12-12 | -31.61 |
| 2023-12-11 | -31.61 |
| 2023-12-08 | -30.41 |
| 2023-12-07 | -30.41 |
| 2023-12-06 | -32.81 |
| 2023-12-05 | -32.81 |
| 2023-12-04 | -29.45 |
| 2023-12-01 | -29.45 |
| 2023-11-30 | -29.45 |
| 2023-11-29 | -29.45 |
| 2023-11-28 | -28.33 |
| 2023-11-27 | -28.33 |
| 2023-11-24 | -28.33 |
| 2023-11-23 | -28.33 |
| 2023-11-22 | -30.57 |
| 2023-11-21 | -31.69 |
| 2023-11-20 | -31.69 |
| 2023-11-17 | -31.69 |
| 2023-11-16 | -31.69 |
| 2023-11-15 | -31.69 |
| 2023-11-14 | -32.81 |
| 2023-11-13 | -32.81 |
| 2023-11-10 | -32.81 |
| 2023-11-09 | -32.81 |
| 2023-11-08 | -32.81 |
| 2023-11-07 | -32.81 |
| 2023-11-06 | -32.81 |
| 2023-11-03 | -32.81 |
| 2023-11-02 | -32.81 |
| 2023-11-01 | -32.81 |
| 2023-10-31 | -32.81 |
| 2023-10-30 | -32.81 |
| 2023-10-27 | -32.81 |
| 2023-10-26 | -32.81 |
| 2023-10-25 | -32.81 |
| 2023-10-24 | -32.81 |
| 2023-10-20 | -32.81 |
| 2023-10-19 | -32.81 |
| 2023-10-18 | -32.81 |
| 2023-10-17 | -31.69 |
| 2023-10-16 | -32.81 |
| 2023-10-13 | -32.81 |
| 2023-10-12 | -28.33 |
| 2023-10-11 | -27.21 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -27.21 |
| 2023-10-06 | -28.33 |
| 2023-10-05 | -28.33 |
| 2023-10-04 | -28.33 |
| 2023-10-03 | -28.33 |
| 2023-09-29 | -28.33 |
| 2023-09-28 | -28.33 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -28.33 |
| 2023-09-25 | -26.09 |
| 2023-09-22 | -26.09 |
| 2023-09-21 | -26.09 |
| 2023-09-20 | -26.09 |
| 2023-09-19 | -26.09 |
| 2023-09-18 | -26.09 |
| 2023-09-15 | -26.09 |
| 2023-09-14 | -26.09 |
| 2023-09-13 | -26.09 |
| 2023-09-12 | -26.09 |
| 2023-09-11 | -24.97 |
| 2023-09-07 | -24.97 |
| 2023-09-06 | -24.97 |
| 2023-09-05 | -26.09 |
| 2023-09-04 | -26.09 |
| 2023-08-31 | -26.09 |
| 2023-08-30 | -26.09 |
| 2023-08-29 | -26.09 |
| 2023-08-28 | -26.09 |
| 2023-08-25 | -26.09 |
| 2023-08-24 | -26.09 |
| 2023-08-23 | -26.09 |
| 2023-08-22 | -26.09 |
| 2023-08-21 | -26.09 |
| 2023-08-18 | -26.09 |
| 2023-08-17 | -26.09 |
| 2023-08-16 | -26.09 |
| 2023-08-15 | -26.09 |
| 2023-08-14 | -24.97 |
| 2023-08-11 | -24.97 |
| 2023-08-10 | -24.97 |
| 2023-08-09 | -24.97 |
| 2023-08-08 | -26.09 |
| 2023-08-07 | -23.85 |
| 2023-08-04 | -23.85 |
| 2023-08-03 | -20.50 |
| 2023-08-02 | -20.50 |
| 2023-08-01 | -20.50 |
| 2023-07-31 | -21.62 |
| 2023-07-28 | -20.50 |
| 2023-07-27 | -21.62 |
| 2023-07-26 | -21.62 |
| 2023-07-25 | -21.62 |
| 2023-07-24 | -20.50 |
| 2023-07-21 | -21.62 |
| 2023-07-20 | -21.62 |
| 2023-07-19 | -21.62 |
| 2023-07-18 | -21.62 |
| 2023-07-14 | -22.74 |
| 2023-07-13 | -20.50 |
| 2023-07-12 | -17.14 |
| 2023-07-11 | -17.14 |
| 2023-07-10 | -17.14 |
| 2023-07-07 | -19.38 |
| 2023-07-06 | -19.38 |
| 2023-07-05 | -20.50 |
| 2023-07-04 | -20.50 |
| 2023-07-03 | -20.50 |
| 2023-06-30 | -20.50 |
| 2023-06-29 | -20.50 |
| 2023-06-28 | -20.50 |
| 2023-06-27 | -20.50 |
| 2023-06-26 | -20.50 |
| 2023-06-23 | -20.50 |
| 2023-06-21 | -20.50 |
| 2023-06-20 | -20.50 |
| 2023-06-19 | -20.50 |
| 2023-06-16 | -20.50 |
| 2023-06-15 | -20.50 |
| 2023-06-14 | -20.50 |
| 2023-06-13 | -20.50 |
| 2023-06-12 | -21.62 |
| 2023-06-09 | -22.74 |
| 2023-06-08 | -22.74 |
| 2023-06-07 | -22.74 |
| 2023-06-06 | -22.74 |
| 2023-06-05 | -22.74 |
| 2023-06-02 | -22.74 |
| 2023-06-01 | -22.74 |
| 2023-05-31 | -21.65 |
| 2023-05-30 | -21.65 |
| 2023-05-29 | -21.65 |
| 2023-05-25 | -22.74 |
| 2023-05-24 | -18.38 |
| 2023-05-23 | -18.38 |
| 2023-05-22 | -18.38 |
| 2023-05-19 | -18.38 |
| 2023-05-18 | -18.38 |
| 2023-05-17 | -18.38 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -18.38 |
| 2023-05-12 | -18.38 |
| 2023-05-11 | -18.38 |
| 2023-05-10 | -18.38 |
| 2023-05-09 | -18.38 |
| 2023-05-08 | -19.47 |
| 2023-05-05 | -19.47 |
| 2023-05-04 | -19.47 |
| 2023-05-03 | -19.47 |
| 2023-05-02 | -14.03 |
| 2023-04-28 | -14.03 |
| 2023-04-27 | -17.29 |
| 2023-04-26 | -10.76 |
| 2023-04-25 | -10.76 |
| 2023-04-24 | -10.76 |
| 2023-04-21 | -10.76 |
| 2023-04-20 | -10.76 |
| 2023-04-19 | -10.76 |
| 2023-04-18 | -10.76 |
| 2023-04-17 | -9.68 |
| 2023-04-14 | -9.68 |
| 2023-04-13 | -9.68 |
| 2023-04-12 | -9.68 |
| 2023-04-11 | -9.68 |
| 2023-04-06 | -10.76 |
| 2023-04-04 | -10.76 |
| 2023-04-03 | -8.59 |
| 2023-03-31 | -7.50 |
| 2023-03-30 | -7.50 |
| 2023-03-29 | -8.59 |
| 2023-03-28 | -6.41 |
| 2023-03-27 | -4.24 |
| 2023-03-24 | -4.24 |
| 2023-03-23 | -4.24 |
| 2023-03-22 | -5.32 |
| 2023-03-21 | -5.32 |
| 2023-03-20 | -5.32 |
| 2023-03-17 | -7.50 |
| 2023-03-16 | -7.50 |
| 2023-03-15 | -7.50 |
| 2023-03-14 | -9.68 |
| 2023-03-13 | -8.59 |
| 2023-03-10 | -4.24 |
| 2023-03-09 | -3.15 |
| 2023-03-08 | -3.15 |
| 2023-03-07 | -3.15 |
| 2023-03-06 | -4.24 |
| 2023-03-03 | -5.32 |
| 2023-03-02 | -5.32 |
| 2023-03-01 | -5.32 |
| 2023-02-28 | -6.41 |
| 2023-02-27 | -6.41 |
| 2023-02-24 | -6.41 |
| 2023-02-23 | -5.32 |
| 2023-02-22 | -6.41 |
| 2023-02-21 | -3.15 |
| 2023-02-20 | -6.41 |
| 2023-02-17 | -4.24 |
| 2023-02-16 | -7.50 |
| 2023-02-15 | -4.24 |
| 2023-02-14 | -7.50 |
| 2023-02-13 | -8.59 |
| 2023-02-10 | -9.68 |
| 2023-02-09 | -5.32 |
| 2023-02-08 | -5.32 |
| 2023-02-07 | -8.59 |
| 2023-02-06 | -9.68 |
| 2023-02-03 | -3.15 |
| 2023-02-02 | -4.24 |
| 2023-02-01 | -5.32 |
| 2023-01-31 | -9.68 |
| 2023-01-30 | -9.68 |
| 2023-01-27 | -6.41 |
| 2023-01-26 | -9.68 |
| 2023-01-20 | -9.68 |
| 2023-01-19 | -12.94 |
| 2023-01-18 | -9.68 |
| 2023-01-17 | -9.68 |
| 2023-01-16 | -10.76 |
| 2023-01-13 | -10.76 |
| 2023-01-12 | -11.85 |
| 2023-01-11 | -10.76 |
| 2023-01-10 | -9.68 |
| 2023-01-09 | -8.59 |
| 2023-01-06 | -5.32 |
| 2023-01-05 | -9.68 |
| 2023-01-04 | -18.38 |
| 2023-01-03 | -18.38 |
| 2022-12-30 | -18.38 |
| 2022-12-29 | -18.38 |
| 2022-12-28 | -18.38 |
| 2022-12-23 | -18.38 |
| 2022-12-22 | -18.38 |
| 2022-12-21 | -18.38 |
| 2022-12-20 | -18.38 |
| 2022-12-19 | -18.38 |
| 2022-12-16 | -7.50 |
| 2022-12-15 | -18.38 |
| 2022-12-14 | -19.47 |
| 2022-12-13 | -19.47 |
| 2022-12-12 | -19.47 |
| 2022-12-09 | -19.47 |
| 2022-12-08 | -19.47 |
| 2022-12-07 | -19.47 |
| 2022-12-06 | -19.47 |
| 2022-12-05 | -18.46 |
| 2022-12-02 | -17.46 |
| 2022-12-01 | -17.46 |
| 2022-11-30 | -20.48 |
| 2022-11-29 | -20.48 |
| 2022-11-28 | -23.50 |
| 2022-11-25 | -21.48 |
| 2022-11-24 | -21.48 |
| 2022-11-23 | -21.48 |
| 2022-11-22 | -21.48 |
| 2022-11-21 | -24.50 |
| 2022-11-18 | -24.50 |
| 2022-11-17 | -25.51 |
| 2022-11-16 | -25.51 |
| 2022-11-15 | -27.52 |
| 2022-11-14 | -27.52 |
| 2022-11-11 | -26.52 |
| 2022-11-10 | -26.52 |
| 2022-11-09 | -26.52 |
| 2022-11-08 | -27.52 |
| 2022-11-07 | -27.52 |
| 2022-11-04 | -26.52 |
| 2022-11-03 | -28.53 |
| 2022-11-02 | -28.53 |
| 2022-11-01 | -28.53 |
| 2022-10-31 | -28.53 |
| 2022-10-28 | -29.54 |
| 2022-10-27 | -28.53 |
| 2022-10-26 | -28.53 |
| 2022-10-25 | -29.54 |
| 2022-10-24 | -27.52 |
| 2022-10-21 | -26.52 |
| 2022-10-20 | -26.52 |
| 2022-10-19 | -26.52 |
| 2022-10-18 | -26.52 |
| 2022-10-17 | -27.52 |
| 2022-10-14 | -27.52 |
| 2022-10-13 | -27.52 |
| 2022-10-12 | -27.52 |
| 2022-10-11 | -27.52 |
| 2022-10-10 | -27.52 |
| 2022-10-07 | -27.52 |
| 2022-10-06 | -27.52 |
| 2022-10-05 | -25.51 |
| 2022-10-03 | -27.52 |
| 2022-09-30 | -25.51 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -21.48 |
| 2022-09-27 | -21.48 |
| 2022-09-26 | -27.52 |
| 2022-09-23 | -27.52 |
| 2022-09-22 | -27.52 |
| 2022-09-21 | -27.52 |
| 2022-09-20 | -27.52 |
| 2022-09-19 | -27.52 |
| 2022-09-16 | -27.52 |
| 2022-09-15 | -25.51 |
| 2022-09-14 | -25.51 |
| 2022-09-13 | -26.52 |
| 2022-09-09 | -19.47 |
| 2022-09-08 | -26.52 |
| 2022-09-07 | -26.52 |
| 2022-09-06 | -28.53 |
| 2022-09-05 | -28.53 |
| 2022-09-02 | -27.55 |
| 2022-09-01 | -27.55 |
| 2022-08-31 | -26.57 |
| 2022-08-30 | -25.59 |
| 2022-08-29 | -26.57 |
| 2022-08-26 | -26.57 |
| 2022-08-25 | -27.55 |
| 2022-08-24 | -27.55 |
| 2022-08-23 | -27.55 |
| 2022-08-22 | -27.55 |
| 2022-08-19 | -23.63 |
| 2022-08-18 | -22.66 |
| 2022-08-17 | -26.57 |
| 2022-08-16 | -29.51 |
| 2022-08-15 | -26.57 |
| 2022-08-12 | -27.55 |
| 2022-08-11 | -27.55 |
| 2022-08-10 | -26.57 |
| 2022-08-09 | -27.55 |
| 2022-08-08 | -27.55 |
| 2022-08-05 | -26.57 |
| 2022-08-04 | -26.57 |
| 2022-08-03 | -26.57 |
| 2022-08-02 | -26.57 |
| 2022-08-01 | -27.55 |
| 2022-07-29 | -27.55 |
| 2022-07-28 | -27.55 |
| 2022-07-27 | -27.55 |
| 2022-07-26 | -25.59 |
| 2022-07-25 | -25.59 |
| 2022-07-22 | -28.53 |
| 2022-07-21 | -25.59 |
| 2022-07-20 | -24.61 |
| 2022-07-19 | -24.61 |
| 2022-07-18 | -24.61 |
| 2022-07-15 | -27.55 |
| 2022-07-14 | -25.59 |
| 2022-07-13 | -25.59 |
| 2022-07-12 | -25.59 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -26.57 |
| 2022-07-07 | -24.61 |
| 2022-07-06 | -25.59 |
| 2022-07-05 | -25.59 |
| 2022-07-04 | -25.59 |
| 2022-06-30 | -26.57 |
| 2022-06-29 | -25.59 |
| 2022-06-28 | -25.59 |
| 2022-06-27 | -24.61 |
| 2022-06-24 | -25.59 |
| 2022-06-23 | -26.57 |
| 2022-06-22 | -26.57 |
| 2022-06-21 | -28.53 |
| 2022-06-20 | -27.55 |
| 2022-06-17 | -27.55 |
| 2022-06-16 | -28.48 |
| 2022-06-15 | -27.55 |
| 2022-06-14 | -28.48 |
| 2022-06-13 | -28.48 |
| 2022-06-10 | -28.48 |
| 2022-06-09 | -27.55 |
| 2022-06-08 | -25.69 |
| 2022-06-07 | -25.69 |
| 2022-06-06 | -25.69 |
| 2022-06-02 | -25.69 |
| 2022-06-01 | -25.69 |
| 2022-05-31 | -25.69 |
| 2022-05-30 | -25.69 |
| 2022-05-27 | -26.62 |
| 2022-05-26 | -25.69 |
| 2022-05-25 | -25.69 |
| 2022-05-24 | -25.69 |
| 2022-05-23 | -25.69 |
| 2022-05-20 | -25.69 |
| 2022-05-19 | -25.69 |
| 2022-05-18 | -26.62 |
| 2022-05-17 | -26.62 |
| 2022-05-16 | -25.69 |
| 2022-05-13 | -26.62 |
| 2022-05-12 | -26.62 |
| 2022-05-11 | -26.62 |
| 2022-05-10 | -26.62 |
| 2022-05-06 | -29.41 |
| 2022-05-05 | -29.41 |
| 2022-05-04 | -31.27 |
| 2022-05-03 | -32.20 |
| 2022-04-29 | -33.12 |
| 2022-04-28 | -32.20 |
| 2022-04-27 | -27.55 |
| 2022-04-26 | -27.55 |
| 2022-04-25 | -25.69 |
| 2022-04-22 | -27.55 |
| 2022-04-21 | -30.34 |
| 2022-04-20 | -30.34 |
| 2022-04-19 | -30.34 |
| 2022-04-14 | -30.34 |
| 2022-04-13 | -30.34 |
| 2022-04-12 | -30.34 |
| 2022-04-11 | -30.34 |
| 2022-04-08 | -30.34 |
| 2022-04-07 | -30.34 |
| 2022-04-06 | -31.27 |
| 2022-04-04 | -31.27 |
| 2022-04-01 | -29.41 |
| 2022-03-31 | -30.34 |
| 2022-03-30 | -31.27 |
| 2022-03-29 | -31.27 |
| 2022-03-28 | -32.20 |
| 2022-03-25 | -32.20 |
| 2022-03-24 | -33.12 |
| 2022-03-23 | -32.20 |
| 2022-03-22 | -34.05 |
| 2022-03-21 | -35.91 |
| 2022-03-18 | -33.12 |
| 2022-03-17 | -34.98 |
| 2022-03-16 | -35.91 |
| 2022-03-15 | -35.91 |
| 2022-03-14 | -31.27 |
| 2022-03-11 | -34.05 |
| 2022-03-10 | -34.05 |
| 2022-03-09 | -36.84 |
| 2022-03-08 | -34.98 |
| 2022-03-07 | -34.05 |
| 2022-03-04 | -33.12 |
| 2022-03-03 | -31.27 |
| 2022-03-02 | -31.27 |
| 2022-03-01 | -30.34 |
| 2022-02-28 | -29.41 |
| 2022-02-25 | -30.34 |
| 2022-02-24 | -33.12 |
| 2022-02-23 | -30.34 |
| 2022-02-22 | -31.27 |
| 2022-02-21 | -30.34 |
| 2022-02-18 | -30.34 |
| 2022-02-17 | -29.41 |
| 2022-02-16 | -27.55 |
| 2022-02-15 | -26.62 |
| 2022-02-14 | -27.55 |
| 2022-02-11 | -27.55 |
| 2022-02-10 | -27.55 |
| 2022-02-09 | -27.55 |
| 2022-02-08 | -28.48 |
| 2022-02-07 | -29.41 |
| 2022-02-04 | -27.55 |
| 2022-01-31 | -24.76 |
| 2022-01-28 | -30.34 |
| 2022-01-27 | -28.48 |
| 2022-01-26 | -28.48 |
| 2022-01-25 | -29.41 |
| 2022-01-24 | -27.55 |
| 2022-01-21 | -26.62 |
| 2022-01-20 | -22.91 |
| 2022-01-19 | -19.19 |
| 2022-01-18 | -19.19 |
| 2022-01-17 | -20.12 |
| 2022-01-14 | -19.19 |
| 2022-01-13 | -18.26 |
| 2022-01-12 | -24.76 |
| 2022-01-11 | -27.55 |
| 2022-01-10 | -27.55 |
| 2022-01-07 | -30.34 |
| 2022-01-06 | -33.12 |
| 2022-01-05 | -30.34 |
| 2022-01-04 | -30.34 |
| 2022-01-03 | -31.27 |
| 2021-12-31 | -28.48 |
| 2021-12-30 | -26.62 |
| 2021-12-29 | -25.69 |
| 2021-12-28 | -27.55 |
| 2021-12-24 | -27.55 |
| 2021-12-23 | -26.62 |
| 2021-12-22 | -27.55 |
| 2021-12-21 | -22.91 |
| 2021-12-20 | -21.98 |
| 2021-12-17 | -21.05 |
| 2021-12-16 | -20.12 |
| 2021-12-15 | -19.19 |
| 2021-12-14 | -21.05 |
| 2021-12-13 | -19.19 |
| 2021-12-10 | -20.12 |
| 2021-12-09 | -20.12 |
| 2021-12-08 | -21.03 |
| 2021-12-07 | -21.03 |
| 2021-12-06 | -21.94 |
| 2021-12-03 | -20.12 |
| 2021-12-02 | -21.03 |
| 2021-12-01 | -19.21 |
| 2021-11-30 | -19.21 |
| 2021-11-29 | -21.03 |
| 2021-11-26 | -21.03 |
| 2021-11-25 | -20.12 |
| 2021-11-24 | -20.12 |
| 2021-11-23 | -18.30 |
| 2021-11-22 | -18.30 |
| 2021-11-19 | -17.40 |
| 2021-11-18 | -18.30 |
| 2021-11-17 | -17.40 |
| 2021-11-16 | -18.30 |
| 2021-11-15 | -20.12 |
| 2021-11-12 | -21.94 |
| 2021-11-11 | -20.12 |
| 2021-11-10 | -20.12 |
| 2021-11-09 | -18.30 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -20.12 |
| 2021-11-04 | -18.30 |
| 2021-11-03 | -19.21 |
| 2021-11-02 | -16.49 |
| 2021-11-01 | -15.58 |
| 2021-10-29 | -14.67 |
| 2021-10-28 | -15.58 |
| 2021-10-27 | -14.67 |
| 2021-10-26 | -12.86 |
| 2021-10-25 | -12.86 |
| 2021-10-22 | -13.77 |
| 2021-10-21 | -14.67 |
| 2021-10-20 | -12.86 |
| 2021-10-19 | -11.95 |
| 2021-10-18 | -11.95 |
| 2021-10-15 | -11.95 |
| 2021-10-12 | -12.86 |
| 2021-10-11 | -11.95 |
| 2021-10-08 | -11.04 |
| 2021-10-07 | -11.95 |
| 2021-10-06 | -12.86 |
| 2021-10-05 | -12.86 |
| 2021-10-04 | -11.95 |
| 2021-09-30 | -10.14 |
| 2021-09-29 | -10.14 |
| 2021-09-28 | -10.14 |
| 2021-09-27 | -11.04 |
| 2021-09-24 | -9.23 |
| 2021-09-23 | -11.95 |
| 2021-09-21 | -12.86 |
| 2021-09-20 | -12.86 |
| 2021-09-17 | -11.04 |
| 2021-09-16 | -11.04 |
| 2021-09-15 | -7.41 |
| 2021-09-14 | -7.41 |
| 2021-09-13 | -5.60 |
| 2021-09-10 | -5.60 |
| 2021-09-09 | -9.16 |
| 2021-09-08 | -5.60 |
| 2021-09-07 | -3.82 |
| 2021-09-06 | -2.03 |
| 2021-09-03 | -2.03 |
| 2021-09-02 | -0.25 |
| 2021-09-01 | -2.03 |
| 2021-08-31 | -3.82 |
| 2021-08-30 | -3.82 |
| 2021-08-27 | -5.60 |
| 2021-08-26 | -5.60 |
| 2021-08-25 | -3.82 |
| 2021-08-24 | -0.25 |
| 2021-08-23 | -2.03 |
| 2021-08-20 | -0.25 |
| 2021-08-19 | -0.25 |
| 2021-08-18 | 3.31 |
| 2021-08-17 | 1.53 |
| 2021-08-16 | -0.25 |
| 2021-08-13 | -2.03 |
| 2021-08-12 | 6.87 |
| 2021-08-11 | 8.65 |
| 2021-08-10 | 6.87 |
| 2021-08-09 | 6.87 |
| 2021-08-06 | 6.87 |
| 2021-08-05 | 10.43 |
| 2021-08-04 | 8.65 |
| 2021-08-03 | 8.65 |
| 2021-08-02 | -2.03 |
| 2021-07-30 | -3.82 |
| 2021-07-29 | -2.03 |
| 2021-07-28 | -5.60 |
| 2021-07-27 | -3.82 |
| 2021-07-26 | -0.25 |
| 2021-07-23 | -0.25 |
| 2021-07-22 | 3.31 |
| 2021-07-21 | -5.60 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | -3.82 |
| 2021-07-16 | -3.82 |
| 2021-07-15 | -7.38 |
| 2021-07-14 | -5.60 |
| 2021-07-13 | -7.38 |
| 2021-07-12 | -7.38 |
| 2021-07-09 | -12.72 |
| 2021-07-08 | -13.61 |
| 2021-07-07 | -12.72 |
| 2021-07-06 | -13.61 |
| 2021-07-05 | -10.94 |
| 2021-07-02 | -16.28 |
| 2021-06-30 | -17.17 |
| 2021-06-29 | -19.85 |
| 2021-06-28 | -17.17 |
| 2021-06-25 | -18.96 |
| 2021-06-24 | -20.74 |
| 2021-06-23 | -20.74 |
| 2021-06-22 | -20.74 |
| 2021-06-21 | -21.63 |
| 2021-06-18 | -21.63 |
| 2021-06-17 | -23.37 |
| 2021-06-16 | -23.37 |
| 2021-06-15 | -24.24 |
| 2021-06-11 | -23.37 |
| 2021-06-10 | -21.63 |
| 2021-06-09 | -23.37 |
| 2021-06-08 | -23.37 |
| 2021-06-07 | -23.37 |
| 2021-06-04 | -24.24 |
| 2021-06-03 | -22.50 |
| 2021-06-02 | -21.63 |
| 2021-06-01 | -20.76 |
| 2021-05-31 | -25.98 |
| 2021-05-28 | -24.24 |
| 2021-05-27 | -24.24 |
| 2021-05-26 | -25.11 |
| 2021-05-25 | -26.85 |
| 2021-05-24 | -25.98 |
| 2021-05-21 | -25.98 |
| 2021-05-20 | -24.24 |
| 2021-05-18 | -24.24 |
| 2021-05-17 | -25.98 |
| 2021-05-14 | -26.85 |
| 2021-05-13 | -26.85 |
| 2021-05-12 | -25.98 |
| 2021-05-11 | -25.11 |
| 2021-05-10 | -24.24 |
| 2021-05-07 | -22.50 |
| 2021-05-06 | -22.50 |
| 2021-05-05 | -23.37 |
| 2021-05-04 | -23.37 |
| 2021-05-03 | -23.37 |
| 2021-04-30 | -25.11 |
| 2021-04-29 | -25.11 |
| 2021-04-28 | -25.98 |
| 2021-04-27 | -26.85 |
| 2021-04-26 | -25.98 |
| 2021-04-23 | -27.72 |
| 2021-04-22 | -27.72 |
| 2021-04-21 | -27.72 |
| 2021-04-20 | -28.59 |
| 2021-04-19 | -28.59 |
| 2021-04-16 | -28.59 |
| 2021-04-15 | -28.59 |
| 2021-04-14 | -28.59 |
| 2021-04-13 | -27.72 |
| 2021-04-12 | -28.59 |
| 2021-04-09 | -27.72 |
| 2021-04-08 | -28.59 |
| 2021-04-07 | -28.59 |
| 2021-04-01 | -28.59 |
| 2021-03-31 | -28.59 |
| 2021-03-30 | -29.46 |
| 2021-03-29 | -29.46 |
| 2021-03-26 | -29.46 |
| 2021-03-25 | -31.21 |
| 2021-03-24 | -30.34 |
| 2021-03-23 | -30.34 |
| 2021-03-22 | -30.34 |
| 2021-03-19 | -27.72 |
| 2021-03-18 | -30.34 |
| 2021-03-17 | -30.34 |
| 2021-03-16 | -29.46 |
| 2021-03-15 | -29.46 |
| 2021-03-12 | -30.34 |
| 2021-03-11 | -30.34 |
| 2021-03-10 | -29.46 |
| 2021-03-09 | -30.34 |
| 2021-03-08 | -30.34 |
| 2021-03-05 | -30.34 |
| 2021-03-04 | -29.46 |
| 2021-03-03 | -28.59 |
| 2021-03-02 | -28.59 |
| 2021-03-01 | -29.46 |
| 2021-02-26 | -30.34 |
| 2021-02-25 | -27.72 |
| 2021-02-24 | -29.46 |
| 2021-02-23 | -27.72 |
| 2021-02-22 | -28.59 |
| 2021-02-19 | -24.24 |
| 2021-02-18 | -22.50 |
| 2021-02-17 | -22.50 |
| 2021-02-16 | -21.63 |
| 2021-02-11 | -22.50 |
| 2021-02-10 | -22.50 |
| 2021-02-09 | -23.37 |
| 2021-02-08 | -21.63 |
| 2021-02-05 | -21.63 |
| 2021-02-04 | -21.63 |
| 2021-02-03 | -23.37 |
| 2021-02-02 | -23.37 |
| 2021-02-01 | -25.11 |
| 2021-01-29 | -23.37 |
| 2021-01-28 | -31.21 |
| 2021-01-27 | -29.46 |
| 2021-01-26 | -28.59 |
| 2021-01-25 | -28.59 |
| 2021-01-22 | -27.72 |
| 2021-01-21 | -26.85 |
| 2021-01-20 | -30.34 |
| 2021-01-19 | -33.82 |
| 2021-01-18 | -28.59 |
| 2021-01-15 | -27.72 |
| 2021-01-14 | -28.59 |
| 2021-01-13 | -29.46 |
| 2021-01-12 | -21.63 |
| 2021-01-11 | -28.59 |
| 2021-01-08 | -27.72 |
| 2021-01-07 | -28.59 |
| 2021-01-06 | -28.59 |
| 2021-01-05 | -25.11 |
| 2021-01-04 | -28.59 |
| 2020-12-31 | -29.46 |
| 2020-12-30 | -30.34 |
| 2020-12-29 | -31.21 |
| 2020-12-28 | -26.85 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -23.37 |
| 2020-12-22 | -23.37 |
| 2020-12-21 | -23.37 |
| 2020-12-18 | -23.37 |
| 2020-12-17 | -21.63 |
| 2020-12-16 | -24.24 |
| 2020-12-15 | -24.24 |
| 2020-12-14 | -25.11 |
| 2020-12-11 | -21.63 |
| 2020-12-10 | -24.24 |
| 2020-12-09 | -25.11 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -25.11 |
| 2020-12-04 | -27.58 |
| 2020-12-03 | -30.05 |
| 2020-12-02 | -29.23 |
| 2020-12-01 | -26.76 |
| 2020-11-30 | -25.93 |
| 2020-11-27 | -26.76 |
| 2020-11-26 | -29.23 |
| 2020-11-25 | -29.23 |
| 2020-11-24 | -26.76 |
| 2020-11-23 | -25.93 |
| 2020-11-20 | -28.40 |
| 2020-11-19 | -30.05 |
| 2020-11-18 | -26.76 |
| 2020-11-17 | -27.58 |
| 2020-11-16 | -27.58 |
| 2020-11-13 | -25.93 |
| 2020-11-12 | -23.46 |
| 2020-11-11 | -28.40 |
| 2020-11-10 | -26.76 |
| 2020-11-09 | -28.40 |
| 2020-11-06 | -29.23 |
| 2020-11-05 | -28.40 |
| 2020-11-04 | -30.05 |
| 2020-11-03 | -25.11 |
| 2020-11-02 | -26.76 |
| 2020-10-30 | -31.69 |
| 2020-10-29 | -31.69 |
| 2020-10-28 | -29.23 |
| 2020-10-27 | -27.58 |
| 2020-10-23 | -28.40 |
| 2020-10-22 | -25.93 |
| 2020-10-21 | -25.93 |
| 2020-10-20 | -25.93 |
| 2020-10-19 | -26.76 |
| 2020-10-16 | -22.64 |
| 2020-10-15 | -25.11 |
| 2020-10-14 | -25.93 |
| 2020-10-12 | -25.93 |
| 2020-10-09 | -27.58 |
| 2020-10-08 | -24.29 |
| 2020-10-07 | -24.29 |
| 2020-10-06 | -25.93 |
| 2020-10-05 | -25.11 |
| 2020-09-30 | -25.93 |
| 2020-09-29 | -25.93 |
| 2020-09-28 | -24.29 |
| 2020-09-25 | -24.29 |
| 2020-09-24 | -24.29 |
| 2020-09-23 | -25.11 |
| 2020-09-22 | -25.93 |
| 2020-09-21 | -27.58 |
| 2020-09-18 | -25.11 |
| 2020-09-17 | -20.17 |
| 2020-09-16 | -18.53 |
| 2020-09-15 | -19.35 |
| 2020-09-14 | -21.00 |
| 2020-09-11 | -19.35 |
| 2020-09-10 | -20.17 |
| 2020-09-09 | -16.06 |
| 2020-09-08 | -21.00 |
| 2020-09-07 | -17.70 |
| 2020-09-04 | -19.35 |
| 2020-09-03 | -11.12 |
| 2020-09-02 | -17.70 |
| 2020-09-01 | -25.93 |
| 2020-08-31 | -26.76 |
| 2020-08-28 | -25.93 |
| 2020-08-27 | -27.58 |
| 2020-08-26 | -28.40 |
| 2020-08-25 | -27.58 |
| 2020-08-24 | -29.23 |
| 2020-08-21 | -31.69 |
| 2020-08-20 | -32.52 |
| 2020-08-19 | -32.52 |
| 2020-08-18 | -34.16 |
| 2020-08-17 | -34.16 |
| 2020-08-14 | -34.99 |
| 2020-08-13 | -34.99 |
| 2020-08-12 | -34.99 |
| 2020-08-11 | -34.16 |
| 2020-08-10 | -34.16 |
| 2020-08-07 | -34.16 |
| 2020-08-06 | -32.52 |
| 2020-08-05 | -31.69 |
| 2020-08-04 | -30.05 |
| 2020-08-03 | -29.23 |
| 2020-07-31 | -29.23 |
| 2020-07-30 | -30.05 |
| 2020-07-29 | -28.40 |
| 2020-07-28 | -30.87 |
| 2020-07-27 | -30.05 |
| 2020-07-24 | -29.23 |
| 2020-07-23 | -27.58 |
| 2020-07-22 | -27.58 |
| 2020-07-21 | -27.58 |
| 2020-07-20 | -27.58 |
| 2020-07-17 | -26.76 |
| 2020-07-16 | -25.93 |
| 2020-07-15 | -25.11 |
| 2020-07-14 | -25.11 |
| 2020-07-13 | -25.93 |
| 2020-07-10 | -24.29 |
| 2020-07-09 | -23.46 |
| 2020-07-08 | -23.46 |
| 2020-07-07 | -24.29 |
| 2020-07-06 | -22.64 |
| 2020-07-03 | -24.29 |
| 2020-07-02 | -23.46 |
| 2020-06-30 | -25.11 |
| 2020-06-29 | -22.64 |
| 2020-06-26 | -23.46 |
| 2020-06-24 | -24.29 |
| 2020-06-23 | -19.35 |
| 2020-06-22 | -21.82 |
| 2020-06-19 | -19.35 |
| 2020-06-18 | -24.29 |
| 2020-06-17 | -25.11 |
| 2020-06-16 | -19.47 |
| 2020-06-15 | -24.31 |
| 2020-06-12 | -28.33 |
| 2020-06-11 | -25.11 |
| 2020-06-10 | -25.11 |
| 2020-06-09 | -25.92 |
| 2020-06-08 | -25.92 |
| 2020-06-05 | -22.69 |
| 2020-06-04 | -27.53 |
| 2020-06-03 | -25.92 |
| 2020-06-02 | -25.92 |
| 2020-06-01 | -25.92 |
| 2020-05-29 | -20.28 |
| 2020-05-28 | -19.47 |
| 2020-05-27 | -19.47 |
| 2020-05-26 | -19.47 |
| 2020-05-25 | -19.47 |
| 2020-05-22 | -19.47 |
| 2020-05-21 | -16.25 |
| 2020-05-20 | -16.25 |
| 2020-05-19 | -21.08 |
| 2020-05-18 | -16.25 |
| 2020-05-15 | -17.86 |
| 2020-05-14 | -17.86 |
| 2020-05-13 | -17.86 |
| 2020-05-12 | -16.25 |
| 2020-05-11 | -16.25 |
| 2020-05-08 | -19.47 |
| 2020-05-07 | -17.86 |
| 2020-05-06 | -19.47 |
| 2020-05-05 | -19.47 |
| 2020-05-04 | -19.47 |
| 2020-04-29 | -19.47 |
| 2020-04-28 | -19.47 |
| 2020-04-27 | -19.47 |
| 2020-04-24 | -19.47 |
| 2020-04-23 | -19.47 |
| 2020-04-22 | -19.47 |
| 2020-04-21 | -21.08 |
| 2020-04-20 | -21.08 |
| 2020-04-17 | -23.50 |
| 2020-04-16 | -19.47 |
| 2020-04-15 | -19.47 |
| 2020-04-14 | -20.28 |
| 2020-04-09 | -19.47 |
| 2020-04-08 | -19.47 |
| 2020-04-07 | -17.86 |
| 2020-04-06 | -17.86 |
| 2020-04-03 | -17.86 |
| 2020-04-02 | -16.25 |
| 2020-04-01 | -16.25 |
| 2020-03-31 | -16.25 |
| 2020-03-30 | -16.25 |
| 2020-03-27 | -16.25 |
| 2020-03-26 | -16.25 |
| 2020-03-25 | -17.86 |
| 2020-03-24 | -16.25 |
| 2020-03-23 | -16.25 |
| 2020-03-20 | -14.64 |
| 2020-03-19 | -16.25 |
| 2020-03-18 | -14.64 |
| 2020-03-17 | -21.08 |
| 2020-03-16 | -21.08 |
| 2020-03-13 | -21.08 |
| 2020-03-12 | -17.86 |
| 2020-03-11 | -14.64 |
| 2020-03-10 | -16.25 |
| 2020-03-09 | -16.25 |
| 2020-03-06 | -16.25 |
| 2020-03-05 | -14.64 |
| 2020-03-04 | -16.25 |
| 2020-03-03 | -16.25 |
| 2020-03-02 | -16.25 |
| 2020-02-28 | -19.47 |
| 2020-02-27 | -17.86 |
| 2020-02-26 | -19.47 |
| 2020-02-25 | -20.28 |
| 2020-02-24 | -17.86 |
| 2020-02-21 | -17.86 |
| 2020-02-20 | -17.86 |
| 2020-02-19 | -19.47 |
| 2020-02-18 | -17.86 |
| 2020-02-17 | -16.25 |
| 2020-02-14 | -13.03 |
| 2020-02-13 | -17.86 |
| 2020-02-12 | -19.47 |
| 2020-02-11 | -16.25 |
| 2020-02-10 | -16.25 |
| 2020-02-07 | -16.25 |
| 2020-02-06 | -14.64 |
| 2020-02-05 | -16.25 |
| 2020-02-04 | -17.86 |
| 2020-02-03 | -13.03 |
| 2020-01-31 | -14.64 |
| 2020-01-30 | -13.03 |
| 2020-01-29 | -9.81 |
| 2020-01-24 | -9.81 |
| 2020-01-23 | -11.42 |
| 2020-01-22 | -9.81 |
| 2020-01-21 | -9.81 |
| 2020-01-20 | -8.20 |
| 2020-01-17 | -13.03 |
| 2020-01-16 | -13.03 |
| 2020-01-15 | -16.25 |
| 2020-01-14 | -14.64 |
| 2020-01-13 | -9.81 |
| 2020-01-10 | -11.42 |
| 2020-01-09 | -4.98 |
| 2020-01-08 | -14.64 |
| 2020-01-07 | -17.86 |
| 2020-01-06 | -14.64 |
| 2020-01-03 | -11.42 |
| 2020-01-02 | -13.03 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -5.74 |
| 2019-12-27 | -10.46 |
| 2019-12-24 | -16.74 |
| 2019-12-23 | -15.17 |
| 2019-12-20 | -12.03 |
| 2019-12-19 | -16.74 |
| 2019-12-18 | -13.60 |
| 2019-12-17 | -8.89 |
| 2019-12-16 | -12.03 |
| 2019-12-13 | -15.17 |
| 2019-12-12 | -15.17 |
| 2019-12-11 | -18.31 |
| 2019-12-10 | -19.88 |
| 2019-12-09 | -19.88 |
| 2019-12-06 | -19.88 |
| 2019-12-05 | -23.02 |
| 2019-12-04 | -23.02 |
| 2019-12-03 | -22.24 |
| 2019-12-02 | -22.24 |
| 2019-11-29 | -21.45 |
| 2019-11-28 | -18.31 |
| 2019-11-27 | -21.45 |
| 2019-11-26 | -23.02 |
| 2019-11-25 | -18.31 |
| 2019-11-22 | -21.45 |
| 2019-11-21 | -16.74 |
| 2019-11-20 | -23.02 |
| 2019-11-19 | -19.88 |
| 2019-11-18 | -23.02 |
| 2019-11-15 | -22.24 |
| 2019-11-14 | -19.88 |
| 2019-11-13 | -10.46 |
| 2019-11-12 | -8.89 |
| 2019-11-11 | -10.46 |
| 2019-11-08 | -12.03 |
| 2019-11-07 | -12.03 |
| 2019-11-06 | -12.03 |
| 2019-11-05 | -13.60 |
| 2019-11-04 | -15.17 |
| 2019-11-01 | -15.17 |
| 2019-10-31 | -13.60 |
| 2019-10-30 | -13.60 |
| 2019-10-29 | -13.60 |
| 2019-10-28 | -13.60 |
| 2019-10-25 | -21.45 |
| 2019-10-24 | -19.88 |
| 2019-10-23 | -18.31 |
| 2019-10-22 | -19.88 |
| 2019-10-21 | -19.88 |
| 2019-10-18 | -19.88 |
| 2019-10-17 | -19.88 |
| 2019-10-16 | -19.88 |
| 2019-10-15 | -19.88 |
| 2019-10-14 | -18.31 |
| 2019-10-11 | -18.31 |
| 2019-10-10 | -18.31 |
| 2019-10-09 | -18.31 |
| 2019-10-08 | -19.88 |
| 2019-10-04 | -21.45 |
| 2019-10-03 | -21.45 |
| 2019-10-02 | -21.45 |
| 2019-09-30 | -21.45 |
| 2019-09-27 | -21.45 |
| 2019-09-26 | -23.02 |
| 2019-09-25 | -22.24 |
| 2019-09-24 | -21.45 |
| 2019-09-23 | -21.45 |
| 2019-09-20 | -21.45 |
| 2019-09-19 | -21.45 |
| 2019-09-18 | -23.02 |
| 2019-09-17 | -21.45 |
| 2019-09-16 | -19.88 |
| 2019-09-13 | -21.45 |
| 2019-09-12 | -22.24 |
| 2019-09-11 | -19.88 |
| 2019-09-10 | -19.88 |
| 2019-09-09 | -15.17 |
| 2019-09-06 | -15.17 |
| 2019-09-05 | -13.60 |
| 2019-09-04 | -18.31 |
| 2019-09-03 | -12.03 |
| 2019-09-02 | -5.74 |
| 2019-08-30 | -5.74 |
| 2019-08-29 | -5.74 |
| 2019-08-28 | -7.32 |
| 2019-08-27 | -13.60 |
| 2019-08-26 | -15.17 |
| 2019-08-23 | -15.17 |
| 2019-08-22 | -13.60 |
| 2019-08-21 | -5.74 |
| 2019-08-20 | -5.74 |
| 2019-08-19 | -7.32 |
| 2019-08-16 | -8.89 |
| 2019-08-15 | -7.32 |
| 2019-08-14 | -2.60 |
| 2019-08-13 | -4.17 |
| 2019-08-12 | -2.60 |
| 2019-08-09 | -2.60 |
| 2019-08-08 | -5.74 |
| 2019-08-07 | -5.74 |
| 2019-08-06 | -5.74 |
| 2019-08-05 | -8.89 |
| 2019-08-02 | -7.32 |
| 2019-08-01 | 5.25 |
| 2019-07-31 | 6.82 |
| 2019-07-30 | 5.25 |
| 2019-07-29 | 9.96 |
| 2019-07-26 | 17.82 |
| 2019-07-25 | 14.68 |
| 2019-07-24 | 16.25 |
| 2019-07-23 | 14.68 |
| 2019-07-22 | 11.54 |
| 2019-07-19 | 16.25 |
| 2019-07-18 | 16.25 |
| 2019-07-17 | 14.68 |
| 2019-07-16 | 11.54 |
| 2019-07-15 | 22.53 |
| 2019-07-12 | 22.53 |
| 2019-07-11 | 24.10 |
| 2019-07-10 | 35.10 |
| 2019-07-09 | 31.96 |
| 2019-07-08 | 17.82 |
| 2019-07-05 | 8.39 |
| 2019-07-04 | 9.96 |
| 2019-07-03 | 9.96 |
| 2019-07-02 | 5.25 |
| 2019-06-28 | 14.68 |
| 2019-06-27 | 13.11 |
| 2019-06-26 | 9.96 |
| 2019-06-25 | 8.39 |
| 2019-06-24 | 20.78 |
| 2019-06-21 | 14.59 |
| 2019-06-20 | 11.49 |
| 2019-06-19 | 19.23 |
| 2019-06-18 | 17.68 |
| 2019-06-17 | 25.43 |
| 2019-06-14 | 23.88 |
| 2019-06-13 | 19.23 |
| 2019-06-12 | 31.62 |
| 2019-06-11 | 33.17 |
| 2019-06-10 | 36.27 |
| 2019-06-06 | 37.81 |
| 2019-06-05 | 33.17 |
| 2019-06-04 | 31.62 |
| 2019-06-03 | 39.36 |
| 2019-05-31 | 48.65 |
| 2019-05-30 | 44.01 |
| 2019-05-29 | 40.91 |
| 2019-05-28 | 39.36 |
| 2019-05-27 | 19.23 |
| 2019-05-24 | 14.59 |
| 2019-05-23 | 14.59 |
| 2019-05-22 | 14.59 |
| 2019-05-21 | 11.49 |
| 2019-05-20 | 14.59 |
| 2019-05-17 | 11.49 |
| 2019-05-16 | 16.14 |
| 2019-05-15 | 14.59 |
| 2019-05-14 | 13.04 |
| 2019-05-10 | 13.04 |
| 2019-05-09 | 8.39 |
| 2019-05-08 | 14.59 |
| 2019-05-07 | 13.04 |
| 2019-05-06 | 9.94 |
| 2019-05-03 | 16.14 |
| 2019-05-02 | 17.68 |
| 2019-04-30 | 14.59 |
| 2019-04-29 | 17.68 |
| 2019-04-26 | 8.39 |
| 2019-04-25 | 20.78 |
| 2019-04-24 | 20.78 |
| 2019-04-23 | 17.68 |
| 2019-04-18 | 19.23 |
| 2019-04-17 | 26.98 |
| 2019-04-16 | 28.52 |
| 2019-04-15 | 28.52 |
| 2019-04-12 | 26.98 |
| 2019-04-11 | 30.07 |
| 2019-04-10 | 33.17 |
| 2019-04-09 | 33.17 |
| 2019-04-08 | 33.17 |
| 2019-04-04 | 31.62 |
| 2019-04-03 | 34.72 |
| 2019-04-02 | 33.17 |
| 2019-04-01 | 33.17 |
| 2019-03-29 | 33.17 |
| 2019-03-28 | 31.62 |
| 2019-03-27 | 30.07 |
| 2019-03-26 | 30.07 |
| 2019-03-25 | 31.62 |
| 2019-03-22 | 30.07 |
| 2019-03-21 | 31.62 |
| 2019-03-20 | 31.62 |
| 2019-03-19 | 31.62 |
| 2019-03-18 | 33.17 |
| 2019-03-15 | 33.17 |
| 2019-03-14 | 31.62 |
| 2019-03-13 | 31.62 |
| 2019-03-12 | 33.17 |
| 2019-03-11 | 31.62 |
| 2019-03-08 | 28.52 |
| 2019-03-07 | 22.33 |
| 2019-03-06 | 23.88 |
| 2019-03-05 | 19.23 |
| 2019-03-04 | 17.68 |
| 2019-03-01 | 22.33 |
| 2019-02-28 | 22.33 |
| 2019-02-27 | 23.88 |
| 2019-02-26 | 23.88 |
| 2019-02-25 | 25.43 |
| 2019-02-22 | 25.43 |
| 2019-02-21 | 25.43 |
| 2019-02-20 | 22.33 |
| 2019-02-19 | 20.78 |
| 2019-02-18 | 23.88 |
| 2019-02-15 | 22.33 |
| 2019-02-14 | 28.52 |
| 2019-02-13 | 26.98 |
| 2019-02-12 | 28.52 |
| 2019-02-11 | 28.52 |
| 2019-02-08 | 26.98 |
| 2019-02-04 | 28.52 |
| 2019-02-01 | 28.52 |
| 2019-01-31 | 30.07 |
| 2019-01-30 | 26.98 |
| 2019-01-29 | 28.52 |
| 2019-01-28 | 26.98 |
| 2019-01-25 | 26.98 |
| 2019-01-24 | 25.43 |
| 2019-01-23 | 26.98 |
| 2019-01-22 | 26.98 |
| 2019-01-21 | 26.98 |
| 2019-01-18 | 28.52 |
| 2019-01-17 | 28.52 |
| 2019-01-16 | 25.43 |
| 2019-01-15 | 26.98 |
| 2019-01-14 | 25.43 |
| 2019-01-11 | 28.52 |
| 2019-01-10 | 26.98 |
| 2019-01-09 | 30.07 |
| 2019-01-08 | 30.07 |
| 2019-01-07 | 23.88 |
| 2019-01-04 | 23.88 |
| 2019-01-03 | 22.33 |
| 2019-01-02 | 22.33 |
| 2018-12-31 | 25.43 |
| 2018-12-28 | 22.33 |
| 2018-12-27 | 25.43 |
| 2018-12-24 | 22.33 |
| 2018-12-21 | 26.98 |
| 2018-12-20 | 28.52 |
| 2018-12-19 | 31.62 |
| 2018-12-18 | 30.07 |
| 2018-12-17 | 30.07 |
| 2018-12-14 | 26.98 |
| 2018-12-13 | 30.00 |
| 2018-12-12 | 31.51 |
| 2018-12-11 | 36.04 |
| 2018-12-10 | 36.04 |
| 2018-12-07 | 39.07 |
| 2018-12-06 | 39.07 |
| 2018-12-05 | 48.14 |
| 2018-12-04 | 58.72 |
| 2018-12-03 | 57.21 |
| 2018-11-30 | 55.70 |
| 2018-11-29 | 55.70 |
| 2018-11-28 | 61.74 |
| 2018-11-27 | 63.25 |
| 2018-11-26 | 61.74 |
| 2018-11-23 | 57.21 |
| 2018-11-22 | 54.18 |
| 2018-11-21 | 48.14 |
| 2018-11-20 | 48.14 |
| 2018-11-19 | 48.14 |
| 2018-11-16 | 49.65 |
| 2018-11-15 | 48.14 |
| 2018-11-14 | 49.65 |
| 2018-11-13 | 51.16 |
| 2018-11-12 | 52.67 |
| 2018-11-09 | 52.67 |
| 2018-11-08 | 51.16 |
| 2018-11-07 | 48.14 |
| 2018-11-06 | 52.67 |
| 2018-11-05 | 48.14 |
| 2018-11-02 | 39.07 |
| 2018-11-01 | 37.56 |
| 2018-10-31 | 31.51 |
| 2018-10-30 | 33.02 |
| 2018-10-29 | 31.51 |
| 2018-10-26 | 30.00 |
| 2018-10-25 | 30.00 |
| 2018-10-24 | 30.00 |
| 2018-10-23 | 31.51 |
| 2018-10-22 | 30.00 |
| 2018-10-19 | 23.95 |
| 2018-10-18 | 28.49 |
| 2018-10-16 | 22.44 |
| 2018-10-15 | 23.95 |
| 2018-10-12 | 23.95 |
| 2018-10-11 | 23.95 |
| 2018-10-10 | 25.46 |
| 2018-10-09 | 22.44 |
| 2018-10-08 | 20.93 |
| 2018-10-05 | 20.93 |
| 2018-10-04 | 19.42 |
| 2018-10-03 | 19.42 |
| 2018-10-02 | 16.39 |
| 2018-09-28 | 20.93 |
| 2018-09-27 | 17.91 |
| 2018-09-26 | 19.42 |
| 2018-09-24 | 17.91 |
| 2018-09-21 | 17.91 |
| 2018-09-20 | 16.39 |
| 2018-09-19 | 20.93 |
| 2018-09-18 | 19.42 |
| 2018-09-17 | 19.42 |
| 2018-09-14 | 20.93 |
| 2018-09-13 | 17.91 |
| 2018-09-12 | 16.39 |
| 2018-09-11 | 17.91 |
| 2018-09-10 | 19.42 |
| 2018-09-07 | 22.44 |
| 2018-09-06 | 23.95 |
| 2018-09-05 | 22.44 |
| 2018-09-04 | 22.44 |
| 2018-09-03 | 22.44 |
| 2018-08-31 | 31.51 |
| 2018-08-30 | 26.98 |
| 2018-08-29 | 25.46 |
| 2018-08-28 | 20.93 |
| 2018-08-27 | 20.93 |
| 2018-08-24 | 20.93 |
| 2018-08-23 | 20.93 |
| 2018-08-22 | 20.93 |
| 2018-08-21 | 20.93 |
| 2018-08-20 | 20.93 |
| 2018-08-17 | 20.93 |
| 2018-08-16 | 19.42 |
| 2018-08-15 | 22.44 |
| 2018-08-14 | 19.42 |
| 2018-08-13 | 26.98 |
| 2018-08-10 | 26.98 |
| 2018-08-09 | 25.46 |
| 2018-08-08 | 28.49 |
| 2018-08-07 | 25.46 |
| 2018-08-06 | 20.93 |
| 2018-08-03 | 23.95 |
| 2018-08-02 | 28.49 |
| 2018-08-01 | 28.49 |
| 2018-07-31 | 28.49 |
| 2018-07-30 | 26.98 |
| 2018-07-27 | 33.02 |
| 2018-07-26 | 33.02 |
| 2018-07-25 | 34.53 |
| 2018-07-24 | 36.04 |
| 2018-07-23 | 37.56 |
| 2018-07-20 | 36.04 |
| 2018-07-19 | 37.56 |
| 2018-07-18 | 34.53 |
| 2018-07-17 | 37.56 |
| 2018-07-16 | 34.53 |
| 2018-07-13 | 36.04 |
| 2018-07-12 | 46.63 |
| 2018-07-11 | 30.00 |
| 2018-07-10 | 30.00 |
| 2018-07-09 | 26.98 |
| 2018-07-06 | 22.44 |
| 2018-07-05 | 25.46 |
| 2018-07-04 | 26.98 |
| 2018-07-03 | 25.46 |
| 2018-06-29 | 26.98 |
| 2018-06-28 | 26.98 |
| 2018-06-27 | 36.04 |
| 2018-06-26 | 34.53 |
| 2018-06-25 | 37.56 |
| 2018-06-22 | 40.55 |
| 2018-06-21 | 34.57 |
| 2018-06-20 | 31.58 |
| 2018-06-19 | 31.58 |
| 2018-06-15 | 42.04 |
| 2018-06-14 | 45.03 |
| 2018-06-13 | 43.54 |
| 2018-06-12 | 64.47 |
| 2018-06-11 | 74.94 |
| 2018-06-08 | 67.46 |
| 2018-06-07 | 68.96 |
| 2018-06-06 | 68.96 |
| 2018-06-05 | 68.96 |
| 2018-06-04 | 71.95 |
| 2018-06-01 | 74.94 |
| 2018-05-31 | 70.45 |
| 2018-05-30 | 76.43 |
| 2018-05-29 | 67.46 |
| 2018-05-28 | 77.93 |
| 2018-05-25 | 82.41 |
| 2018-05-24 | 88.39 |
| 2018-05-23 | 86.90 |
| 2018-05-21 | 85.40 |
| 2018-05-18 | 86.90 |
| 2018-05-17 | 83.91 |
| 2018-05-16 | 88.39 |
| 2018-05-15 | 88.39 |
| 2018-05-14 | 89.89 |
| 2018-05-11 | 86.90 |
| 2018-05-10 | 85.40 |
| 2018-05-09 | 92.88 |
| 2018-05-08 | 104.84 |
| 2018-05-07 | 103.34 |
| 2018-05-04 | 101.85 |
| 2018-05-03 | 109.33 |
| 2018-05-02 | 106.33 |
| 2018-04-30 | 112.32 |
| 2018-04-27 | 116.80 |
| 2018-04-26 | 119.79 |
| 2018-04-25 | 122.78 |
| 2018-04-24 | 119.79 |
| 2018-04-23 | 97.36 |
| 2018-04-20 | 97.36 |
| 2018-04-19 | 98.86 |
| 2018-04-18 | 95.87 |
| 2018-04-17 | 92.88 |
| 2018-04-16 | 86.90 |
| 2018-04-13 | 86.90 |
| 2018-04-12 | 83.91 |
| 2018-04-11 | 94.37 |
| 2018-04-10 | 67.46 |
| 2018-04-09 | 65.96 |
| 2018-04-06 | 65.22 |
| 2018-04-04 | 63.77 |
| 2018-04-03 | 60.87 |
| 2018-03-29 | 66.67 |
| 2018-03-28 | 65.22 |
| 2018-03-27 | 69.57 |
| 2018-03-26 | 71.01 |
| 2018-03-23 | 65.22 |
| 2018-03-22 | 73.91 |
| 2018-03-21 | 78.26 |
| 2018-03-20 | 78.26 |
| 2018-03-19 | 76.81 |
| 2018-03-16 | 69.57 |
| 2018-03-15 | 71.01 |
| 2018-03-14 | 71.01 |
| 2018-03-13 | 73.91 |
| 2018-03-12 | 78.26 |
| 2018-03-09 | 78.26 |
| 2018-03-08 | 71.01 |
| 2018-03-07 | 71.01 |
| 2018-03-06 | 75.36 |
| 2018-03-05 | 72.46 |
| 2018-03-02 | 73.91 |
| 2018-03-01 | 78.26 |
| 2018-02-28 | 76.81 |
| 2018-02-27 | 76.81 |
| 2018-02-26 | 81.16 |
| 2018-02-23 | 79.71 |
| 2018-02-22 | 78.26 |
| 2018-02-21 | 82.61 |
| 2018-02-20 | 81.16 |
| 2018-02-15 | 84.06 |
| 2018-02-14 | 72.46 |
| 2018-02-13 | 69.57 |
| 2018-02-12 | 65.22 |
| 2018-02-09 | 59.42 |
| 2018-02-08 | 69.57 |
| 2018-02-07 | 65.22 |
| 2018-02-06 | 75.36 |
| 2018-02-05 | 62.32 |
| 2018-02-02 | 73.91 |
| 2018-02-01 | 66.67 |
| 2018-01-31 | 72.46 |
| 2018-01-30 | 75.36 |
| 2018-01-29 | 81.16 |
| 2018-01-26 | 86.96 |
| 2018-01-25 | 91.30 |
| 2018-01-24 | 79.71 |
| 2018-01-23 | 82.61 |
| 2018-01-22 | 82.61 |
| 2018-01-19 | 86.96 |
| 2018-01-18 | 84.06 |
| 2018-01-17 | 81.16 |
| 2018-01-16 | 84.06 |
| 2018-01-15 | 91.30 |
| 2018-01-12 | 89.86 |
| 2018-01-11 | 89.86 |
| 2018-01-10 | 91.30 |
| 2018-01-09 | 94.20 |
| 2018-01-08 | 98.55 |
| 2018-01-05 | 102.90 |
| 2018-01-04 | 102.90 |
| 2018-01-03 | 102.90 |
| 2018-01-02 | 101.45 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 91.30 |
| 2017-12-27 | 86.96 |
| 2017-12-22 | 91.30 |
| 2017-12-21 | 94.20 |
| 2017-12-20 | 85.51 |
| 2017-12-19 | 89.86 |
| 2017-12-18 | 94.20 |
| 2017-12-15 | 98.55 |
| 2017-12-14 | 98.55 |
| 2017-12-13 | 88.41 |
| 2017-12-12 | 86.96 |
| 2017-12-11 | 85.51 |
| 2017-12-08 | 88.41 |
| 2017-12-07 | 85.51 |
| 2017-12-06 | 81.16 |
| 2017-12-05 | 94.20 |
| 2017-12-04 | 100.00 |
| 2017-12-01 | 105.80 |
| 2017-11-30 | 97.10 |
| 2017-11-29 | 95.65 |
| 2017-11-28 | 98.55 |
| 2017-11-27 | 108.70 |
| 2017-11-24 | 113.04 |
| 2017-11-23 | 115.94 |
| 2017-11-22 | 127.54 |
| 2017-11-21 | 114.49 |
| 2017-11-20 | 102.90 |
| 2017-11-17 | 110.14 |
| 2017-11-16 | 128.99 |
| 2017-11-15 | 157.97 |
| 2017-11-14 | 155.07 |
| 2017-11-13 | 155.07 |
| 2017-11-10 | 153.62 |
| 2017-11-09 | 153.62 |
| 2017-11-08 | 166.67 |
| 2017-11-07 | 189.86 |
| 2017-11-06 | 159.42 |
| 2017-11-03 | 130.43 |
| 2017-11-02 | 110.14 |
| 2017-11-01 | 108.70 |
| 2017-10-31 | 108.70 |
| 2017-10-30 | 104.35 |
| 2017-10-27 | 110.14 |
| 2017-10-26 | 102.90 |
| 2017-10-25 | 102.90 |
| 2017-10-24 | 107.25 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 100.00 |
| 2017-10-19 | 95.65 |
| 2017-10-18 | 97.10 |
| 2017-10-17 | 98.55 |
| 2017-10-16 | 100.00 |
| 2017-10-13 | 114.49 |
| 2017-10-12 | 102.90 |
| 2017-10-11 | 101.45 |
| 2017-10-10 | 101.45 |
| 2017-10-09 | 108.70 |
| 2017-10-06 | 98.55 |
| 2017-10-04 | 94.20 |
| 2017-10-03 | 94.20 |
| 2017-09-29 | 88.41 |
| 2017-09-28 | 95.65 |
| 2017-09-27 | 91.30 |
| 2017-09-26 | 92.75 |
| 2017-09-25 | 92.75 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 91.30 |
| 2017-09-20 | 62.32 |
| 2017-09-19 | 62.32 |
| 2017-09-18 | 62.32 |
| 2017-09-15 | 69.57 |
| 2017-09-14 | 62.32 |
| 2017-09-13 | 62.32 |
| 2017-09-12 | 76.81 |
| 2017-09-11 | 73.91 |
| 2017-09-08 | 65.22 |
| 2017-09-07 | 65.22 |
| 2017-09-06 | 71.01 |
| 2017-09-05 | 79.71 |
| 2017-09-04 | 84.06 |
| 2017-09-01 | 94.20 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 107.25 |
| 2017-08-29 | 104.35 |
| 2017-08-28 | 115.94 |
| 2017-08-25 | 117.39 |
| 2017-08-24 | 117.39 |
| 2017-08-22 | 117.39 |
| 2017-08-21 | 115.94 |
| 2017-08-18 | 117.39 |
| 2017-08-17 | 110.14 |
| 2017-08-16 | 115.94 |
| 2017-08-15 | 110.14 |
| 2017-08-14 | 115.94 |
| 2017-08-11 | 124.64 |
| 2017-08-10 | 111.59 |
| 2017-08-09 | 136.23 |
| 2017-08-08 | 146.38 |
| 2017-08-07 | 175.36 |
| 2017-08-04 | 185.51 |
| 2017-08-03 | 186.96 |
| 2017-08-02 | 182.61 |
| 2017-08-01 | 182.61 |
| 2017-07-31 | 200.00 |
| 2017-07-28 | 191.30 |
| 2017-07-27 | 189.86 |
| 2017-07-26 | 188.41 |
| 2017-07-25 | 189.86 |
| 2017-07-24 | 189.86 |
| 2017-07-21 | 192.75 |
| 2017-07-20 | 192.75 |
| 2017-07-19 | 200.00 |
| 2017-07-18 | 214.49 |
| 2017-07-17 | 204.35 |
| 2017-07-14 | 224.64 |
| 2017-07-13 | 207.25 |
| 2017-07-12 | 213.04 |
| 2017-07-11 | 228.99 |
| 2017-07-10 | 215.94 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 208.70 |
| 2017-07-05 | 201.45 |
| 2017-07-04 | 201.45 |
| 2017-07-03 | 198.55 |
| 2017-06-30 | 223.19 |
| 2017-06-29 | 218.84 |
| 2017-06-28 | 231.88 |
| 2017-06-27 | 262.32 |
| 2017-06-26 | 257.97 |
| 2017-06-23 | 265.22 |
| 2017-06-22 | 269.57 |
| 2017-06-21 | 271.01 |
| 2017-06-20 | 256.52 |
| 2017-06-19 | 250.72 |
| 2017-06-16 | 247.83 |
| 2017-06-15 | 262.32 |
| 2017-06-14 | 269.57 |
| 2017-06-13 | 275.36 |
| 2017-06-12 | 259.42 |
| 2017-06-09 | 269.57 |
| 2017-06-08 | 263.77 |
| 2017-06-07 | 269.57 |
| 2017-06-06 | 288.41 |
| 2017-06-05 | 285.51 |
| 2017-06-02 | 291.30 |
| 2017-06-01 | 292.75 |
| 2017-05-31 | 291.30 |
| 2017-05-29 | 294.20 |
| 2017-05-26 | 279.71 |
| 2017-05-25 | 289.86 |
| 2017-05-24 | 289.86 |
| 2017-05-23 | 292.75 |
| 2017-05-22 | 292.75 |
| 2017-05-19 | 285.51 |
| 2017-05-18 | 281.16 |
| 2017-05-17 | 288.41 |
| 2017-05-16 | 284.06 |
| 2017-05-15 | 286.96 |
| 2017-05-12 | 291.30 |
| 2017-05-11 | 285.51 |
| 2017-05-10 | 286.96 |
| 2017-05-09 | 291.30 |
| 2017-05-08 | 291.30 |
| 2017-05-05 | 291.30 |
| 2017-05-04 | 291.30 |
| 2017-05-02 | 282.61 |
| 2017-04-28 | 282.61 |
| 2017-04-27 | 288.41 |
| 2017-04-26 | 291.30 |
| 2017-04-25 | 291.30 |
| 2017-04-24 | 291.30 |
| 2017-04-21 | 288.41 |
| 2017-04-20 | 285.51 |
| 2017-04-19 | 292.75 |
| 2017-04-18 | 292.75 |
| 2017-04-13 | 285.51 |
| 2017-04-12 | 292.75 |
| 2017-04-11 | 289.86 |
| 2017-04-10 | 291.30 |
| 2017-04-07 | 292.75 |
| 2017-04-06 | 288.41 |
| 2017-04-05 | 292.75 |
| 2017-04-03 | 291.30 |
| 2017-03-31 | 294.20 |
| 2017-03-30 | 291.30 |
| 2017-03-29 | 305.80 |
| 2017-03-28 | 305.80 |
| 2017-03-27 | 305.80 |
| 2017-03-24 | 305.80 |
| 2017-03-23 | 307.25 |
| 2017-03-22 | 305.80 |
| 2017-03-21 | 307.25 |
| 2017-03-20 | 313.04 |
| 2017-03-17 | 305.80 |
| 2017-03-16 | 315.94 |
| 2017-03-15 | 300.00 |
| 2017-03-14 | 305.80 |
| 2017-03-13 | 307.25 |
| 2017-03-10 | 310.14 |
| 2017-03-09 | 310.14 |
| 2017-03-08 | 320.29 |
| 2017-03-07 | 279.71 |
| 2017-03-06 | 275.36 |
| 2017-03-03 | 281.16 |
| 2017-03-02 | 284.06 |
| 2017-03-01 | 295.65 |
| 2017-02-28 | 284.06 |
| 2017-02-27 | 304.35 |
| 2017-02-24 | 308.70 |
| 2017-02-23 | 311.59 |
| 2017-02-22 | 305.80 |
| 2017-02-21 | 307.25 |
| 2017-02-20 | 302.90 |
| 2017-02-17 | 276.81 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 298.55 |
| 2017-02-14 | 288.41 |
| 2017-02-13 | 286.96 |
| 2017-02-10 | 286.96 |
| 2017-02-09 | 273.91 |
| 2017-02-08 | 256.52 |
| 2017-02-07 | 211.59 |
| 2017-02-06 | 204.35 |
| 2017-02-03 | 189.86 |
| 2017-02-02 | 188.41 |
| 2017-02-01 | 191.30 |
| 2017-01-27 | 204.35 |
| 2017-01-26 | 195.65 |
| 2017-01-25 | 194.20 |
| 2017-01-24 | 195.65 |
| 2017-01-23 | 194.20 |
| 2017-01-20 | 191.30 |
| 2017-01-19 | 197.10 |
| 2017-01-18 | 208.70 |
| 2017-01-17 | 197.10 |
| 2017-01-16 | 210.14 |
| 2017-01-13 | 210.14 |
| 2017-01-12 | 194.20 |
| 2017-01-11 | 195.65 |
| 2017-01-10 | 208.70 |
| 2017-01-09 | 198.55 |
| 2017-01-06 | 214.49 |
| 2017-01-05 | 214.49 |
| 2017-01-04 | 215.94 |
| 2017-01-03 | 217.39 |
| 2016-12-30 | 204.35 |
| 2016-12-29 | 186.96 |
| 2016-12-28 | 181.16 |
| 2016-12-23 | 173.91 |
| 2016-12-22 | 168.12 |
| 2016-12-21 | 172.46 |
| 2016-12-20 | 168.12 |
| 2016-12-19 | 165.22 |
| 2016-12-16 | 168.12 |
| 2016-12-15 | 171.01 |
| 2016-12-14 | 184.06 |
| 2016-12-13 | 195.65 |
| 2016-12-12 | 186.96 |
| 2016-12-09 | 198.55 |
| 2016-12-08 | 201.45 |
| 2016-12-07 | 182.61 |
| 2016-12-06 | 182.61 |
| 2016-12-05 | 181.16 |
| 2016-12-02 | 178.26 |
| 2016-12-01 | 189.86 |
| 2016-11-30 | 201.45 |
| 2016-11-29 | 204.35 |
| 2016-11-28 | 197.10 |
| 2016-11-25 | 204.35 |
| 2016-11-24 | 182.61 |
| 2016-11-23 | 175.36 |
| 2016-11-22 | 178.26 |
| 2016-11-21 | 176.81 |
| 2016-11-18 | 181.16 |
| 2016-11-17 | 171.01 |
| 2016-11-16 | 169.57 |
| 2016-11-15 | 169.57 |
| 2016-11-14 | 169.57 |
| 2016-11-11 | 173.91 |
| 2016-11-10 | 168.12 |
| 2016-11-09 | 152.17 |
| 2016-11-08 | 159.42 |
| 2016-11-07 | 159.42 |
| 2016-11-04 | 155.07 |
| 2016-11-03 | 152.17 |
| 2016-11-02 | 150.72 |
| 2016-11-01 | 159.42 |
| 2016-10-31 | 150.72 |
| 2016-10-28 | 150.72 |
| 2016-10-27 | 156.52 |
| 2016-10-26 | 156.52 |
| 2016-10-25 | 144.93 |
| 2016-10-24 | 156.52 |
| 2016-10-20 | 149.28 |
| 2016-10-19 | 160.87 |
| 2016-10-18 | 156.52 |
| 2016-10-17 | 157.97 |
| 2016-10-14 | 156.52 |
| 2016-10-13 | 144.93 |
| 2016-10-12 | 146.38 |
| 2016-10-11 | 144.93 |
| 2016-10-07 | 146.38 |
| 2016-10-06 | 153.62 |
| 2016-10-05 | 156.52 |
| 2016-10-04 | 149.28 |
| 2016-10-03 | 162.32 |
| 2016-09-30 | 166.67 |
| 2016-09-29 | 171.01 |
| 2016-09-28 | 162.32 |
| 2016-09-27 | 185.51 |
| 2016-09-26 | 182.61 |
| 2016-09-23 | 181.16 |
| 2016-09-22 | 192.75 |
| 2016-09-21 | 172.46 |
| 2016-09-20 | 213.04 |
| 2016-09-19 | 227.54 |
| 2016-09-15 | 230.43 |
| 2016-09-14 | 230.43 |
| 2016-09-13 | 230.43 |
| 2016-09-12 | 227.54 |
| 2016-09-09 | 228.99 |
| 2016-09-08 | 227.54 |
| 2016-09-07 | 215.94 |
| 2016-09-06 | 214.49 |
| 2016-09-05 | 223.19 |
| 2016-09-02 | 223.19 |
| 2016-09-01 | 217.39 |
| 2016-08-31 | 218.84 |
| 2016-08-30 | 218.84 |
| 2016-08-29 | 224.64 |
| 2016-08-26 | 218.84 |
| 2016-08-25 | 218.84 |
| 2016-08-24 | 220.29 |
| 2016-08-23 | 228.99 |
| 2016-08-22 | 198.55 |
| 2016-08-19 | 189.86 |
| 2016-08-18 | 189.86 |
| 2016-08-17 | 194.20 |
| 2016-08-16 | 194.20 |
| 2016-08-15 | 191.30 |
| 2016-08-12 | 191.30 |
| 2016-08-11 | 188.41 |
| 2016-08-10 | 186.96 |
| 2016-08-09 | 186.96 |
| 2016-08-08 | 186.96 |
| 2016-08-05 | 189.86 |
| 2016-08-04 | 195.65 |
| 2016-08-03 | 195.65 |
| 2016-08-01 | 201.45 |
| 2016-07-29 | 189.86 |
| 2016-07-28 | 200.00 |
| 2016-07-27 | 197.10 |
| 2016-07-26 | 192.75 |
| 2016-07-25 | 189.86 |
| 2016-07-22 | 198.55 |
| 2016-07-21 | 195.65 |
| 2016-07-20 | 192.75 |
| 2016-07-19 | 215.94 |
| 2016-07-18 | 204.35 |
| 2016-07-15 | 192.75 |
| 2016-07-14 | 186.96 |
| 2016-07-13 | 181.16 |
| 2016-07-12 | 184.06 |
| 2016-07-11 | 185.51 |
| 2016-07-08 | 178.26 |
| 2016-07-07 | 175.36 |
| 2016-07-06 | 200.00 |
| 2016-07-05 | 189.86 |
| 2016-07-04 | 186.96 |
| 2016-06-30 | 142.03 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 73.91 |
| 2016-06-27 | 44.93 |
| 2016-06-24 | 39.13 |
| 2016-06-23 | 44.93 |
| 2016-06-22 | 28.99 |
| 2016-06-21 | 30.43 |
| 2016-06-20 | 27.54 |
| 2016-06-17 | 33.33 |
| 2016-06-16 | 27.54 |
| 2016-06-15 | 27.54 |
| 2016-06-14 | 26.09 |
| 2016-06-13 | 24.64 |
| 2016-06-10 | 24.64 |
| 2016-06-08 | 26.09 |
| 2016-06-07 | 24.64 |
| 2016-06-06 | 24.64 |
| 2016-06-03 | 26.09 |
| 2016-06-02 | 26.09 |
| 2016-06-01 | 26.09 |
| 2016-05-31 | 28.99 |
| 2016-05-30 | 28.99 |
| 2016-05-27 | 24.64 |
| 2016-05-26 | 24.64 |
| 2016-05-25 | 28.99 |
| 2016-05-24 | 24.64 |
| 2016-05-23 | 23.19 |
| 2016-05-20 | 28.99 |
| 2016-05-19 | 28.99 |
| 2016-05-18 | 23.19 |
| 2016-05-17 | 30.43 |
| 2016-05-16 | 30.43 |
| 2016-05-13 | 28.99 |
| 2016-05-12 | 28.99 |
| 2016-05-11 | 21.74 |
| 2016-05-10 | 20.29 |
| 2016-05-09 | 18.84 |
| 2016-05-06 | 18.84 |
| 2016-05-05 | 18.84 |
| 2016-05-04 | 20.29 |
| 2016-05-03 | 21.74 |
| 2016-04-29 | 18.84 |
| 2016-04-28 | 20.29 |
| 2016-04-27 | 20.29 |
| 2016-04-26 | 20.29 |
| 2016-04-25 | 20.29 |
| 2016-04-22 | 23.19 |
| 2016-04-21 | 23.19 |
| 2016-04-20 | 23.19 |
| 2016-04-19 | 21.74 |
| 2016-04-18 | 21.74 |
| 2016-04-15 | 21.74 |
| 2016-04-14 | 23.19 |
| 2016-04-13 | 20.29 |
| 2016-04-12 | 20.29 |
| 2016-04-11 | 20.29 |
| 2016-04-08 | 15.94 |
| 2016-04-07 | 18.84 |
| 2016-04-06 | 23.19 |
| 2016-04-05 | 24.64 |
| 2016-04-01 | 24.64 |
| 2016-03-31 | 26.09 |
| 2016-03-30 | 23.19 |
| 2016-03-29 | 23.19 |
| 2016-03-24 | 18.84 |
| 2016-03-23 | 18.84 |
| 2016-03-22 | 17.39 |
| 2016-03-21 | 20.29 |
| 2016-03-18 | 24.64 |
| 2016-03-17 | 33.33 |
| 2016-03-16 | 27.54 |
| 2016-03-15 | 27.54 |
| 2016-03-14 | 23.19 |
| 2016-03-11 | 13.04 |
| 2016-03-10 | 13.04 |
| 2016-03-09 | -1.45 |
| 2016-03-08 | -1.45 |
| 2016-03-07 | -2.90 |
| 2016-03-04 | -4.35 |
| 2016-03-03 | -5.80 |
| 2016-03-02 | -5.80 |
| 2016-03-01 | -5.80 |
| 2016-02-29 | -7.25 |
| 2016-02-26 | -7.25 |
| 2016-02-25 | -7.25 |
| 2016-02-24 | -5.80 |
| 2016-02-23 | -5.80 |
| 2016-02-22 | -1.45 |
| 2016-02-19 | -4.35 |
| 2016-02-18 | -2.90 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | -7.25 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -1.45 |
| 2016-02-11 | -1.45 |
| 2016-02-05 | 7.25 |
| 2016-02-04 | -2.90 |
| 2016-02-03 | -7.25 |
| 2016-02-02 | -2.90 |
| 2016-02-01 | -2.90 |
| 2016-01-29 | -1.45 |
| 2016-01-28 | -5.80 |
| 2016-01-27 | 1.45 |
| 2016-01-26 | 1.45 |
| 2016-01-25 | 7.25 |
| 2016-01-22 | 13.04 |
| 2016-01-21 | 1.45 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 5.80 |
| 2016-01-18 | 7.25 |
| 2016-01-15 | 5.80 |
| 2016-01-14 | -5.80 |
| 2016-01-13 | -5.80 |
| 2016-01-12 | -4.35 |
| 2016-01-11 | -2.90 |
| 2016-01-08 | -1.45 |
| 2016-01-07 | -8.70 |
| 2016-01-06 | 4.35 |
| 2016-01-05 | 4.35 |
| 2016-01-04 | 13.04 |
| 2015-12-31 | 17.39 |
| 2015-12-30 | 40.58 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy