WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2015-12-29 | 2017-11-14 | 2017-11-15 | |
| HK Main | 06083 | 2017-11-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 501,843,114 | 0 | 0.280 | 2025-06-30 | 140.52 | 0 | 140.52 |
| 2025-05-31 | 501,843,114 | 0 | 0.310 | 2025-05-30 | 155.57 | 0 | 155.57 |
| 2025-04-30 | 501,843,114 | 0 | 0.285 | 2025-04-30 | 143.03 | 0 | 143.03 |
| 2025-03-31 | 501,843,114 | 0 | 0.310 | 2025-03-31 | 155.57 | 0 | 155.57 |
| 2025-02-28 | 501,843,114 | 0 | 0.270 | 2025-02-28 | 135.50 | 0 | 135.50 |
| 2025-01-31 | 501,843,114 | 0 | 0.275 | 2025-01-28 | 138.01 | 0 | 138.01 |
| 2024-12-31 | 501,843,114 | 0 | 0.295 | 2024-12-31 | 148.04 | 0 | 148.04 |
| 2024-11-30 | 501,843,114 | 0 | 0.270 | 2024-11-29 | 135.50 | 0 | 135.50 |
| 2024-10-31 | 501,843,114 | 0 | 0.290 | 2024-10-31 | 145.53 | 0 | 145.53 |
| 2024-09-30 | 501,843,114 | 0 | 0.280 | 2024-09-30 | 140.52 | 0 | 140.52 |
| 2024-08-31 | 501,843,114 | 0 | 0.280 | 2024-08-30 | 140.52 | 0 | 140.52 |
| 2024-07-31 | 501,843,114 | 0 | 0.300 | 2024-07-31 | 150.55 | 0 | 150.55 |
| 2024-06-30 | 501,843,114 | 0 | 0.270 | 2024-06-28 | 135.50 | 0 | 135.50 |
| 2024-05-31 | 501,843,114 | 0 | 0.290 | 2024-05-31 | 145.53 | 0 | 145.53 |
| 2024-04-30 | 501,843,114 | 0 | 0.250 | 2024-04-30 | 125.46 | 0 | 125.46 |
| 2024-03-31 | 501,843,114 | 0 | 0.260 | 2024-03-28 | 130.48 | 0 | 130.48 |
| 2024-02-29 | 501,843,114 | 0 | 0.255 | 2024-02-29 | 127.97 | 0 | 127.97 |
| 2024-01-31 | 501,843,114 | 0 | 0.265 | 2024-01-31 | 132.99 | 0 | 132.99 |
| 2023-12-31 | 501,843,114 | 0 | 0.270 | 2023-12-29 | 135.50 | 0 | 135.50 |
| 2023-11-30 | 501,843,114 | 0 | 0.315 | 2023-11-30 | 158.08 | 0 | 158.08 |
| 2023-10-31 | 501,843,114 | 0 | 0.300 | 2023-10-31 | 150.55 | 0 | 150.55 |
| 2023-09-30 | 501,843,114 | 0 | 0.320 | 2023-09-29 | 160.59 | 0 | 160.59 |
| 2023-08-31 | 501,843,114 | 0 | 0.330 | 2023-08-31 | 165.61 | 0 | 165.61 |
| 2023-07-31 | 501,843,114 | 0 | 0.350 | 2023-07-31 | 175.65 | 0 | 175.65 |
| 2023-06-30 | 501,843,114 | 0 | 0.355 | 2023-06-30 | 178.15 | 0 | 178.15 |
| 2023-05-31 | 501,843,114 | 0 | 0.360 | 2023-05-31 | 180.66 | 0 | 180.66 |
| 2023-04-30 | 501,843,114 | 0 | 0.395 | 2023-04-28 | 198.23 | 0 | 198.23 |
| 2023-03-31 | 501,843,114 | 0 | 0.425 | 2023-03-31 | 213.28 | 0 | 213.28 |
| 2023-02-28 | 501,843,114 | 0 | 0.430 | 2023-02-28 | 215.79 | 0 | 215.79 |
| 2023-01-31 | 501,843,114 | 0 | 0.415 | 2023-01-31 | 208.26 | 0 | 208.26 |
| 2022-12-31 | 501,843,114 | 0 | 0.375 | 2022-12-30 | 188.19 | 0 | 188.19 |
| 2022-11-30 | 501,843,114 | 0 | 0.395 | 2022-11-30 | 198.23 | 0 | 198.23 |
| 2022-10-31 | 501,843,114 | 0 | 0.355 | 2022-10-31 | 178.15 | 0 | 178.15 |
| 2022-09-30 | 501,843,114 | 0 | 0.370 | 2022-09-30 | 185.68 | 0 | 185.68 |
| 2022-08-31 | 501,843,114 | 0 | 0.375 | 2022-08-31 | 188.19 | 0 | 188.19 |
| 2022-07-31 | 501,843,114 | 0 | 0.370 | 2022-07-29 | 185.68 | 0 | 185.68 |
| 2022-06-30 | 501,843,114 | 0 | 0.375 | 2022-06-30 | 188.19 | 0 | 188.19 |
| 2022-05-31 | 501,843,114 | 0 | 0.400 | 2022-05-31 | 200.74 | 0 | 200.74 |
| 2022-04-30 | 501,843,114 | 0 | 0.360 | 2022-04-29 | 180.66 | 0 | 180.66 |
| 2022-03-31 | 501,843,114 | 0 | 0.375 | 2022-03-31 | 188.19 | 0 | 188.19 |
| 2022-02-28 | 501,843,114 | 0 | 0.380 | 2022-02-28 | 190.70 | 0 | 190.70 |
| 2022-01-31 | 501,843,114 | 0 | 0.405 | 2022-01-31 | 203.25 | 0 | 203.25 |
| 2021-12-31 | 501,843,114 | 0 | 0.385 | 2021-12-31 | 193.21 | 0 | 193.21 |
| 2021-11-30 | 501,843,114 | 0 | 0.445 | 2021-11-30 | 223.32 | 0 | 223.32 |
| 2021-10-31 | 501,843,114 | 0 | 0.470 | 2021-10-29 | 235.87 | 0 | 235.87 |
| 2021-09-30 | 501,843,114 | 0 | 0.495 | 2021-09-30 | 248.41 | 0 | 248.41 |
| 2021-08-31 | 501,843,114 | 0 | 0.540 | 2021-08-31 | 271.00 | 0 | 271.00 |
| 2021-07-31 | 501,843,114 | 0 | 0.540 | 2021-07-30 | 271.00 | 0 | 271.00 |
| 2021-06-30 | 501,843,114 | 0 | 0.465 | 2021-06-30 | 233.36 | 0 | 233.36 |
| 2021-05-31 | 501,843,114 | 0 | 0.425 | 2021-05-31 | 213.28 | 0 | 213.28 |
| 2021-04-30 | 501,843,114 | 0 | 0.430 | 2021-04-30 | 215.79 | 0 | 215.79 |
| 2021-03-31 | 501,843,114 | 0 | 0.410 | 2021-03-31 | 205.76 | 0 | 205.76 |
| 2021-02-28 | 501,843,114 | 0 | 0.400 | 2021-02-26 | 200.74 | 0 | 200.74 |
| 2021-01-31 | 501,843,114 | 0 | 0.440 | 2021-01-29 | 220.81 | 0 | 220.81 |
| 2021-01-19 | 501,843,114 | 3,776,000 | 0.380 | 2021-01-19 | 190.70 | 0 | 190.70 |
| 2020-12-31 | 498,067,114 | 0 | 0.405 | 2020-12-31 | 201.72 | 0 | 201.72 |
| 2020-11-30 | 498,067,114 | 0 | 0.450 | 2020-11-30 | 224.13 | 0 | 224.13 |
| 2020-10-31 | 498,067,114 | 0 | 0.415 | 2020-10-30 | 206.70 | 0 | 206.70 |
| 2020-09-30 | 498,067,114 | 0 | 0.450 | 2020-09-30 | 224.13 | 0 | 224.13 |
| 2020-08-31 | 498,067,114 | 0 | 0.445 | 2020-08-31 | 221.64 | 0 | 221.64 |
| 2020-07-31 | 498,067,114 | 0 | 0.430 | 2020-07-31 | 214.17 | 0 | 214.17 |
| 2020-06-30 | 498,067,114 | 0 | 0.455 | 2020-06-30 | 226.62 | 0 | 226.62 |
| 2020-05-31 | 498,067,114 | 0 | 0.495 | 2020-05-29 | 246.54 | 0 | 246.54 |
| 2020-04-30 | 498,067,114 | 0 | 0.500 | 2020-04-29 | 249.03 | 0 | 249.03 |
| 2020-03-31 | 498,067,114 | 0 | 0.520 | 2020-03-31 | 258.99 | 0 | 258.99 |
| 2020-02-29 | 498,067,114 | 0 | 0.500 | 2020-02-28 | 249.03 | 0 | 249.03 |
| 2020-01-31 | 498,067,114 | 0 | 0.530 | 2020-01-31 | 263.98 | 0 | 263.98 |
| 2020-01-20 | 498,067,114 | 4,000,000 | 0.570 | 2020-01-20 | 283.90 | 0 | 283.90 |
| 2019-12-31 | 494,067,114 | 0 | 0.610 | 2019-12-31 | 301.38 | 0 | 301.38 |
| 2019-11-30 | 494,067,114 | 0 | 0.500 | 2019-11-29 | 247.03 | 0 | 247.03 |
| 2019-10-31 | 494,067,114 | 0 | 0.550 | 2019-10-31 | 271.74 | 0 | 271.74 |
| 2019-09-30 | 494,067,114 | 0 | 0.500 | 2019-09-30 | 247.03 | 0 | 247.03 |
| 2019-08-31 | 494,067,114 | 0 | 0.600 | 2019-08-30 | 296.44 | 0 | 296.44 |
| 2019-07-31 | 494,067,114 | 10,067,114 | 0.680 | 2019-07-31 | 335.97 | 0 | 335.97 |
| 2019-06-30 | 484,000,000 | 0 | 0.730 | 2019-06-28 | 353.32 | 0 | 353.32 |
| 2019-05-31 | 484,000,000 | 0 | 0.960 | 2019-05-31 | 464.64 | 0 | 464.64 |
| 2019-04-30 | 484,000,000 | 0 | 0.740 | 2019-04-30 | 358.16 | 0 | 358.16 |
| 2019-03-31 | 484,000,000 | 0 | 0.860 | 2019-03-29 | 416.24 | 0 | 416.24 |
| 2019-02-28 | 484,000,000 | 0 | 0.790 | 2019-02-28 | 382.36 | 0 | 382.36 |
| 2019-01-31 | 484,000,000 | 0 | 0.840 | 2019-01-31 | 406.56 | 0 | 406.56 |
| 2019-01-21 | 484,000,000 | 4,000,000 | 0.820 | 2019-01-21 | 396.88 | 0 | 396.88 |
| 2018-12-31 | 480,000,000 | 0 | 0.810 | 2018-12-31 | 388.80 | 0 | 388.80 |
| 2018-11-30 | 480,000,000 | 0 | 1.030 | 2018-11-30 | 494.40 | 0 | 494.40 |
| 2018-10-31 | 480,000,000 | 0 | 0.870 | 2018-10-31 | 417.60 | 0 | 417.60 |
| 2018-09-30 | 480,000,000 | 0 | 0.800 | 2018-09-28 | 384.00 | 0 | 384.00 |
| 2018-08-31 | 480,000,000 | 0 | 0.870 | 2018-08-31 | 417.60 | 0 | 417.60 |
| 2018-07-31 | 480,000,000 | 0 | 0.850 | 2018-07-31 | 408.00 | 0 | 408.00 |
| 2018-06-30 | 480,000,000 | 0 | 0.840 | 2018-06-29 | 403.20 | 0 | 403.20 |
| 2018-05-31 | 480,000,000 | 0 | 1.140 | 2018-05-31 | 547.20 | 0 | 547.20 |
| 2018-04-30 | 480,000,000 | 0 | 1.420 | 2018-04-30 | 681.60 | 0 | 681.60 |
| 2018-03-31 | 480,000,000 | 0 | 1.150 | 2018-03-29 | 552.00 | 0 | 552.00 |
| 2018-02-28 | 480,000,000 | 0 | 1.220 | 2018-02-28 | 585.60 | 0 | 585.60 |
| 2018-01-31 | 480,000,000 | 0 | 1.190 | 2018-01-31 | 571.20 | 0 | 571.20 |
| 2017-12-31 | 480,000,000 | 0 | 1.380 | 2017-12-29 | 662.40 | 0 | 662.40 |
| 2017-11-30 | 480,000,000 | 0 | 1.360 | 2017-11-30 | 652.80 | 0 | 652.80 |
| 2017-10-31 | 480,000,000 | 0 | 1.440 | 2017-10-31 | 691.20 | 0 | 691.20 |
| 2017-09-30 | 480,000,000 | 0 | 1.300 | 2017-09-29 | 624.00 | 0 | 624.00 |
| 2017-08-31 | 480,000,000 | 0 | 1.380 | 2017-08-31 | 662.40 | 0 | 662.40 |
| 2017-07-31 | 480,000,000 | 0 | 2.070 | 2017-07-31 | 993.60 | 0 | 993.60 |
| 2017-06-30 | 480,000,000 | 0 | 2.230 | 2017-06-30 | 1,070.40 | 0 | 1,070.40 |
| 2017-05-31 | 480,000,000 | 0 | 2.700 | 2017-05-31 | 1,296.00 | 0 | 1,296.00 |
| 2017-04-30 | 480,000,000 | 0 | 2.640 | 2017-04-28 | 1,267.20 | 0 | 1,267.20 |
| 2017-03-31 | 480,000,000 | 0 | 2.720 | 2017-03-31 | 1,305.60 | 0 | 1,305.60 |
| 2017-02-28 | 480,000,000 | 0 | 2.650 | 2017-02-28 | 1,272.00 | 0 | 1,272.00 |
| 2017-01-31 | 480,000,000 | 0 | 2.100 | 2017-01-27 | 1,008.00 | 0 | 1,008.00 |
| 2016-12-31 | 480,000,000 | 0 | 2.100 | 2016-12-30 | 1,008.00 | 0 | 1,008.00 |
| 2016-11-30 | 480,000,000 | 0 | 2.080 | 2016-11-30 | 998.40 | 0 | 998.40 |
| 2016-10-31 | 480,000,000 | 0 | 1.730 | 2016-10-31 | 830.40 | 0 | 830.40 |
| 2016-09-30 | 480,000,000 | 0 | 1.840 | 2016-09-30 | 883.20 | 0 | 883.20 |
| 2016-08-31 | 480,000,000 | 0 | 2.200 | 2016-08-31 | 1,056.00 | 0 | 1,056.00 |
| 2016-07-31 | 480,000,000 | 0 | 2.000 | 2016-07-29 | 960.00 | 0 | 960.00 |
| 2016-06-30 | 480,000,000 | 0 | 1.670 | 2016-06-30 | 801.60 | 0 | 801.60 |
| 2016-05-31 | 480,000,000 | 0 | 0.890 | 2016-05-31 | 427.20 | 0 | 427.20 |
| 2016-04-30 | 480,000,000 | 0 | 0.820 | 2016-04-29 | 393.60 | 0 | 393.60 |
| 2016-03-31 | 480,000,000 | 0 | 0.870 | 2016-03-31 | 417.60 | 0 | 417.60 |
| 2016-02-29 | 480,000,000 | 0 | 0.640 | 2016-02-29 | 307.20 | 0 | 307.20 |
| 2016-01-31 | 480,000,000 | 0 | 0.680 | 2016-01-29 | 326.40 | 0 | 326.40 |
| 2015-12-31 | 480,000,000 | 0 | 0.810 | 2015-12-31 | 388.80 | 0 | 388.80 |
| 2015-12-29 | 480,000,000 | 0.690 | 2015-12-29 | 331.20 | 0 | 331.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy