FUBON BANK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-06-07 150,474,644 0 12.8374 1,172,160,000 2011-05-31
2 2011-06-03 150,474,644 -12,942,319 12.8374 1,172,160,000 2011-05-31
3 2011-06-02 163,416,963 -1,674,000 13.9415 1,172,160,000 2011-05-31
4 2011-06-01 165,090,963 -11,695,319 14.0843 1,172,160,000 2011-05-31
5 2011-05-31 176,786,282 1,696,856 15.0821 1,172,160,000 2011-05-31
6 2011-05-30 175,089,426 -5,272,000 14.9373 1,172,160,000 2011-04-30
7 2011-05-27 180,361,426 -745,428 15.3871 1,172,160,000 2011-04-30
8 2011-05-26 181,106,854 -888,000 15.4507 1,172,160,000 2011-04-30
9 2011-05-25 181,994,854 318,000 15.5265 1,172,160,000 2011-04-30
10 2011-05-24 181,676,854 36,000 15.4993 1,172,160,000 2011-04-30
11 2011-05-23 181,640,854 -618,000 15.4963 1,172,160,000 2011-04-30
12 2011-05-20 182,258,854 58,000 15.5490 1,172,160,000 2011-04-30
13 2011-05-19 182,200,854 -112,000 15.5440 1,172,160,000 2011-04-30
14 2011-05-18 182,312,854 213,278 15.5536 1,172,160,000 2011-04-30
15 2011-05-17 182,099,576 4,670,000 15.5354 1,172,160,000 2011-04-30
16 2011-05-16 177,429,576 -78,857 15.1370 1,172,160,000 2011-04-30
17 2011-05-13 177,508,433 -11,784,300 15.1437 1,172,160,000 2011-04-30
18 2011-05-12 189,292,733 -232,000 16.1491 1,172,160,000 2011-04-30
19 2011-05-11 189,524,733 -450,000 16.1688 1,172,160,000 2011-04-30
20 2011-05-09 189,974,733 94,000 16.2072 1,172,160,000 2011-04-30
21 2011-05-06 189,880,733 3,106,999 16.1992 1,172,160,000 2011-04-30
22 2011-05-05 186,773,734 24,763,993 15.9342 1,172,160,000 2011-04-30
23 2011-05-04 162,009,741 -150,000 13.8215 1,172,160,000 2011-04-30
24 2011-05-03 162,159,741 -18,590,494 13.8343 1,172,160,000 2011-04-30
25 2011-04-29 180,750,235 6,132,543 15.4203 1,172,160,000 2011-03-31
26 2011-04-28 174,617,692 16,385,680 14.8971 1,172,160,000 2011-03-31
27 2011-04-27 158,232,012 8,184,858 13.4992 1,172,160,000 2011-03-31
28 2011-04-26 150,047,154 -346,000 12.8009 1,172,160,000 2011-03-31
29 2011-04-21 150,393,154 -26,000 12.8304 1,172,160,000 2011-03-31
30 2011-04-20 150,419,154 4,165,730 12.8326 1,172,160,000 2011-03-31
31 2011-04-19 146,253,424 -36,539,112 12.4773 1,172,160,000 2011-03-31
32 2011-04-18 182,792,536 356,000 15.5945 1,172,160,000 2011-03-31
33 2011-04-15 182,436,536 6,000 15.5641 1,172,160,000 2011-03-31
34 2011-04-14 182,430,536 -141,144 15.5636 1,172,160,000 2011-03-31
35 2011-04-13 182,571,680 -94,000 15.5757 1,172,160,000 2011-03-31
36 2011-04-12 182,665,680 -306,000 15.5837 1,172,160,000 2011-03-31
37 2011-04-11 182,971,680 -36,681 15.6098 1,172,160,000 2011-03-31
38 2011-04-08 183,008,361 -435,319 15.6129 1,172,160,000 2011-03-31
39 2011-04-07 183,443,680 -70,000 15.6501 1,172,160,000 2011-03-31
40 2011-04-06 183,513,680 -322,000 15.6560 1,172,160,000 2011-03-31
41 2011-04-04 183,835,680 -40,000 15.6835 1,172,160,000 2011-03-31
42 2011-04-01 183,875,680 -316,000 15.6869 1,172,160,000 2011-03-31
43 2011-03-31 184,191,680 4,048,831 15.7139 1,172,160,000 2011-03-31
44 2011-03-30 180,142,849 -3,854,368 15.3685 1,172,160,000 2011-02-28
45 2011-03-29 183,997,217 -200,000 15.6973 1,172,160,000 2011-02-28
46 2011-03-28 184,197,217 -713,702 15.7143 1,172,160,000 2011-02-28
47 2011-03-25 184,910,919 -1,888,000 15.7752 1,172,160,000 2011-02-28
48 2011-03-24 186,798,919 -1,751,316 15.9363 1,172,160,000 2011-02-28
49 2011-03-23 188,550,235 1,595,324 16.0857 1,172,160,000 2011-02-28
50 2011-03-22 186,954,911 -2,379,970 15.9496 1,172,160,000 2011-02-28
51 2011-03-21 189,334,881 12,213,474 16.1526 1,172,160,000 2011-02-28
52 2011-03-18 177,121,407 -16,544,080 15.1107 1,172,160,000 2011-02-28
53 2011-03-17 193,665,487 -41,615 16.5221 1,172,160,000 2011-02-28
54 2011-03-16 193,707,102 -1,352,000 16.5257 1,172,160,000 2011-02-28
55 2011-03-15 195,059,102 -186,000 16.6410 1,172,160,000 2011-02-28
56 2011-03-14 195,245,102 114,392 16.6569 1,172,160,000 2011-02-28
57 2011-03-11 195,130,710 -83,000 16.6471 1,172,160,000 2011-02-28
58 2011-03-10 195,213,710 -81,377 16.6542 1,172,160,000 2011-02-28
59 2011-03-09 195,295,087 -72,000 16.6611 1,172,160,000 2011-02-28
60 2011-03-08 195,367,087 -618,392 16.6673 1,172,160,000 2011-02-28
61 2011-03-07 195,985,479 234,000 16.7200 1,172,160,000 2011-02-28
62 2011-03-04 195,751,479 1,860,540 16.7001 1,172,160,000 2011-02-28
63 2011-03-03 193,890,939 -2,052,000 16.5413 1,172,160,000 2011-02-28
64 2011-03-02 195,942,939 78,000 16.7164 1,172,160,000 2011-02-28
65 2011-03-01 195,864,939 634,573 16.7097 1,172,160,000 2011-02-28
66 2011-02-28 195,230,366 7,891,900 16.6556 1,172,160,000 2011-02-28
67 2011-02-25 187,338,466 270,000 15.9823 1,172,160,000 2011-01-31
68 2011-02-24 187,068,466 128,000 15.9593 1,172,160,000 2011-01-31
69 2011-02-23 186,940,466 -7,300,429 15.9484 1,172,160,000 2011-01-31
70 2011-02-22 194,240,895 158,000 16.5712 1,172,160,000 2011-01-31
71 2011-02-21 194,082,895 582,000 16.5577 1,172,160,000 2011-01-31
72 2011-02-18 193,500,895 328,000 16.5081 1,172,160,000 2011-01-31
73 2011-02-17 193,172,895 895,540 16.4801 1,172,160,000 2011-01-31
74 2011-02-16 192,277,355 412,000 16.4037 1,172,160,000 2011-01-31
75 2011-02-15 191,865,355 4,566,158 16.3685 1,172,160,000 2011-01-31
76 2011-02-14 187,299,197 15,514,635 15.9790 1,172,160,000 2011-01-31
77 2011-02-11 171,784,562 -17,729,900 14.6554 1,172,160,000 2011-01-31
78 2011-02-10 189,514,462 940,100 16.1680 1,172,160,000 2011-01-31
79 2011-02-09 188,574,362 -87,040 16.0878 1,172,160,000 2011-01-31
80 2011-02-08 188,661,402 -175,040 16.0952 1,172,160,000 2011-01-31
81 2011-02-07 188,836,442 -251,240 16.1101 1,172,160,000 2011-01-31
82 2011-02-02 189,087,682 0 16.1316 1,172,160,000 2011-01-31
83 2011-02-01 189,087,682 -929,000 16.1316 1,172,160,000 2011-01-31
84 2011-01-31 190,016,682 698,369 16.2108 1,172,160,000 2011-01-31
85 2011-01-28 189,318,313 2,443,092 16.1512 1,172,160,000 2010-12-31
86 2011-01-27 186,875,221 -3,114,948 15.9428 1,172,160,000 2010-12-31
87 2011-01-26 189,990,169 5,000,469 16.2086 1,172,160,000 2010-12-31
88 2011-01-25 184,989,700 3,939,827 15.7819 1,172,160,000 2010-12-31
89 2011-01-24 181,049,873 2,794,864 15.4458 1,172,160,000 2010-12-31
90 2011-01-21 178,255,009 0 15.2074 1,172,160,000 2010-12-31
91 2011-01-20 178,255,009 0 15.2074 1,172,160,000 2010-12-31
92 2011-01-19 178,255,009 0 15.2074 1,172,160,000 2010-12-31
93 2011-01-18 178,255,009 0 15.2074 1,172,160,000 2010-12-31
94 2011-01-17 178,255,009 13,319 15.2074 1,172,160,000 2010-12-31
95 2011-01-14 178,241,690 10,000 15.2063 1,172,160,000 2010-12-31
96 2011-01-13 178,231,690 410,000 15.2054 1,172,160,000 2010-12-31
97 2011-01-12 177,821,690 -204,000 15.1704 1,172,160,000 2010-12-31
98 2011-01-11 178,025,690 141,681 15.1878 1,172,160,000 2010-12-31
99 2011-01-10 177,884,009 -200,000 15.1757 1,172,160,000 2010-12-31
100 2011-01-07 178,084,009 -213,437 15.1928 1,172,160,000 2010-12-31
101 2011-01-06 178,297,446 476,000 15.2110 1,172,160,000 2010-12-31
102 2011-01-05 177,821,446 88,000 15.1704 1,172,160,000 2010-12-31
103 2011-01-04 177,733,446 -294,000 15.1629 1,172,160,000 2010-12-31
104 2011-01-03 178,027,446 681 15.1880 1,172,160,000 2010-12-31
105 2010-12-31 178,026,765 0 15.1879 1,172,160,000 2010-12-31
106 2010-12-30 178,026,765 -62,027 15.1879 1,172,160,000 2010-11-30
107 2010-12-29 178,088,792 -372,000 15.1932 1,172,160,000 2010-11-30
108 2010-12-28 178,460,792 21,319 15.2250 1,172,160,000 2010-11-30
109 2010-12-24 178,439,473 0 15.2231 1,172,160,000 2010-11-30
110 2010-12-23 178,439,473 -132,000 15.2231 1,172,160,000 2010-11-30
111 2010-12-22 178,571,473 16,000 15.2344 1,172,160,000 2010-11-30
112 2010-12-21 178,555,473 -20,000 15.2330 1,172,160,000 2010-11-30
113 2010-12-20 178,575,473 240,000 15.2347 1,172,160,000 2010-11-30
114 2010-12-17 178,335,473 30,000 15.2143 1,172,160,000 2010-11-30
115 2010-12-16 178,305,473 -32,000 15.2117 1,172,160,000 2010-11-30
116 2010-12-15 178,337,473 92,000 15.2144 1,172,160,000 2010-11-30
117 2010-12-14 178,245,473 14,000 15.2066 1,172,160,000 2010-11-30
118 2010-12-13 178,231,473 -158,000 15.2054 1,172,160,000 2010-11-30
119 2010-12-10 178,389,473 88,000 15.2189 1,172,160,000 2010-11-30
120 2010-12-09 178,301,473 64,437 15.2114 1,172,160,000 2010-11-30
121 2010-12-08 178,237,036 -54,000 15.2059 1,172,160,000 2010-11-30
122 2010-12-07 178,291,036 -174,000 15.2105 1,172,160,000 2010-11-30
123 2010-12-06 178,465,036 -382,000 15.2253 1,172,160,000 2010-11-30
124 2010-12-03 178,847,036 76,000 15.2579 1,172,160,000 2010-11-30
125 2010-12-02 178,771,036 -434,000 15.2514 1,172,160,000 2010-11-30
126 2010-12-01 179,205,036 60,000 15.2884 1,172,160,000 2010-11-30
127 2010-11-30 179,145,036 110,000 15.2833 1,172,160,000 2010-11-30
128 2010-11-29 179,035,036 52,000 15.2739 1,172,160,000 2010-10-31
129 2010-11-26 178,983,036 391,000 15.2695 1,172,160,000 2010-10-31
130 2010-11-25 178,592,036 448,000 15.2361 1,172,160,000 2010-10-31
131 2010-11-24 178,144,036 -226,000 15.1979 1,172,160,000 2010-10-31
132 2010-11-23 178,370,036 -112,000 15.2172 1,172,160,000 2010-10-31
133 2010-11-22 178,482,036 -430,000 15.2268 1,172,160,000 2010-10-31
134 2010-11-19 178,912,036 -109,228 15.2634 1,172,160,000 2010-10-31
135 2010-11-18 179,021,264 252,000 15.2728 1,172,160,000 2010-10-31
136 2010-11-17 178,769,264 112,000 15.2513 1,172,160,000 2010-10-31
137 2010-11-16 178,657,264 1,252,177 15.2417 1,172,160,000 2010-10-31
138 2010-11-15 177,405,087 -376,000 15.1349 1,172,160,000 2010-10-31
139 2010-11-12 177,781,087 1,130,000 15.1670 1,172,160,000 2010-10-31
140 2010-11-11 176,651,087 -124,000 15.0706 1,172,160,000 2010-10-31
141 2010-11-10 176,775,087 34,000 15.0811 1,172,160,000 2010-10-31
142 2010-11-09 176,741,087 318,000 15.0782 1,172,160,000 2010-10-31
143 2010-11-08 176,423,087 -226,000 15.0511 1,172,160,000 2010-10-31
144 2010-11-05 176,649,087 240,000 15.0704 1,172,160,000 2010-10-31
145 2010-11-04 176,409,087 1,631,000 15.0499 1,172,160,000 2010-10-31
146 2010-11-03 174,778,087 39,429 14.9108 1,172,160,000 2010-10-31
147 2010-11-02 174,738,658 196,000 14.9074 1,172,160,000 2010-10-31
148 2010-11-01 174,542,658 -88,000 14.8907 1,172,160,000 2010-10-31
149 2010-10-29 174,630,658 704,000 14.8982 1,172,160,000 2010-09-30
150 2010-10-28 173,926,658 -108,000 14.8381 1,172,160,000 2010-09-30
151 2010-10-27 174,034,658 -522,000 14.8473 1,172,160,000 2010-09-30
152 2010-10-26 174,556,658 1,387,537 14.8919 1,172,160,000 2010-09-30
153 2010-10-25 173,169,121 -20,000 14.7735 1,172,160,000 2010-09-30
154 2010-10-22 173,189,121 1,512,239 14.7752 1,172,160,000 2010-09-30
155 2010-10-21 171,676,882 1,537,761 14.6462 1,172,160,000 2010-09-30
156 2010-10-20 170,139,121 -2,104,000 14.5150 1,172,160,000 2010-09-30
157 2010-10-19 172,243,121 36,000 14.6945 1,172,160,000 2010-09-30
158 2010-10-18 172,207,121 -32,298 14.6914 1,172,160,000 2010-09-30
159 2010-10-15 172,239,419 -14,000 14.6942 1,172,160,000 2010-09-30
160 2010-10-14 172,253,419 539,142 14.6954 1,172,160,000 2010-09-30
161 2010-10-13 171,714,277 -50,000 14.6494 1,172,160,000 2010-09-30
162 2010-10-12 171,764,277 -46,000 14.6537 1,172,160,000 2010-09-30
163 2010-10-11 171,810,277 40,000 14.6576 1,172,160,000 2010-09-30
164 2010-10-08 171,770,277 202,000 14.6542 1,172,160,000 2010-09-30
165 2010-10-07 171,568,277 136,000 14.6369 1,172,160,000 2010-09-30
166 2010-10-06 171,432,277 -97,823 14.6253 1,172,160,000 2010-09-30
167 2010-10-05 171,530,100 76,000 14.6337 1,172,160,000 2010-09-30
168 2010-10-04 171,454,100 415,714 14.6272 1,172,160,000 2010-09-30
169 2010-09-30 171,038,386 150,681 14.5917 1,172,160,000 2010-09-30
170 2010-09-29 170,887,705 190,000 14.5789 1,172,160,000 2010-08-31
171 2010-09-28 170,697,705 -41,142 14.5627 1,172,160,000 2010-08-31
172 2010-09-27 170,738,847 177,319 14.5662 1,172,160,000 2010-08-31
173 2010-09-24 170,561,528 -144,000 14.5510 1,172,160,000 2010-08-31
174 2010-09-22 170,705,528 24,000 14.5633 1,172,160,000 2010-08-31
175 2010-09-21 170,681,528 -252,000 14.5613 1,172,160,000 2010-08-31
176 2010-09-20 170,933,528 2,064,463 14.5828 1,172,160,000 2010-08-31
177 2010-09-17 168,869,065 1,288,086 14.4067 1,172,160,000 2010-08-31
178 2010-09-16 167,580,979 -28,000 14.2968 1,172,160,000 2010-08-31
179 2010-09-15 167,608,979 -227,000 14.2992 1,172,160,000 2010-08-31
180 2010-09-14 167,835,979 -236,000 14.3185 1,172,160,000 2010-08-31
181 2010-09-13 168,071,979 -80,000 14.3387 1,172,160,000 2010-08-31
182 2010-09-10 168,151,979 701,000 14.3455 1,172,160,000 2010-08-31
183 2010-09-09 167,450,979 -104,000 14.2857 1,172,160,000 2010-08-31
184 2010-09-08 167,554,979 -102,000 14.2945 1,172,160,000 2010-08-31
185 2010-09-07 167,656,979 494,000 14.3033 1,172,160,000 2010-08-31
186 2010-09-06 167,162,979 186,000 14.2611 1,172,160,000 2010-08-31
187 2010-09-03 166,976,979 280,000 14.2452 1,172,160,000 2010-08-31
188 2010-09-02 166,696,979 -266,000 14.2214 1,172,160,000 2010-08-31
189 2010-09-01 166,962,979 -70,000 14.2440 1,172,160,000 2010-08-31
190 2010-08-31 167,032,979 -129,000 14.2500 1,172,160,000 2010-08-31
191 2010-08-30 167,161,979 62,000 14.2610 1,172,160,000 2010-07-31
192 2010-08-27 167,099,979 -176,000 14.2557 1,172,160,000 2010-07-31
193 2010-08-26 167,275,979 17,500 14.2707 1,172,160,000 2010-07-31
194 2010-08-25 167,258,479 -70,000 14.2693 1,172,160,000 2010-07-31
195 2010-08-24 167,328,479 -94,000 14.2752 1,172,160,000 2010-07-31
196 2010-08-23 167,422,479 752,000 14.2832 1,172,160,000 2010-07-31
197 2010-08-20 166,670,479 38,000 14.2191 1,172,160,000 2010-07-31
198 2010-08-19 166,632,479 1,846,432 14.2158 1,172,160,000 2010-07-31
199 2010-08-18 164,786,047 -2,062,432 14.0583 1,172,160,000 2010-07-31
200 2010-08-17 166,848,479 10,274,000 14.2343 1,172,160,000 2010-07-31
201 2010-08-16 156,574,479 -1,390,000 13.3578 1,172,160,000 2010-07-31
202 2010-08-13 157,964,479 2,551,027 13.4764 1,172,160,000 2010-07-31
203 2010-08-12 155,413,452 96,000 13.2587 1,172,160,000 2010-07-31
204 2010-08-11 155,317,452 644,000 13.2505 1,172,160,000 2010-07-31
205 2010-08-10 154,673,452 -711,000 13.1956 1,172,160,000 2010-07-31
206 2010-08-09 155,384,452 474,000 13.2562 1,172,160,000 2010-07-31
207 2010-08-06 154,910,452 -88,000 13.2158 1,172,160,000 2010-07-31
208 2010-08-05 154,998,452 -184,000 13.2233 1,172,160,000 2010-07-31
209 2010-08-04 155,182,452 -652,000 13.2390 1,172,160,000 2010-07-31
210 2010-08-03 155,834,452 820,000 13.2946 1,172,160,000 2010-07-31
211 2010-08-02 155,014,452 -272,000 13.2247 1,172,160,000 2010-07-31
212 2010-07-30 155,286,452 -148,000 13.2479 1,172,160,000 2010-06-30
213 2010-07-29 155,434,452 36,000 13.2605 1,172,160,000 2010-06-30
214 2010-07-28 155,398,452 -60,000 13.2574 1,172,160,000 2010-06-30
215 2010-07-27 155,458,452 -190,000 13.2626 1,172,160,000 2010-06-30
216 2010-07-26 155,648,452 -56,000 13.2788 1,172,160,000 2010-06-30
217 2010-07-23 155,704,452 -6,000 13.2835 1,172,160,000 2010-06-30
218 2010-07-22 155,710,452 -96,000 13.2841 1,172,160,000 2010-06-30
219 2010-07-21 155,806,452 -26,000 13.2923 1,172,160,000 2010-06-30
220 2010-07-20 155,832,452 -69,027 13.2945 1,172,160,000 2010-06-30
221 2010-07-19 155,901,479 -56,000 13.3004 1,172,160,000 2010-06-30
222 2010-07-16 155,957,479 -270,000 13.3051 1,172,160,000 2010-06-30
223 2010-07-15 156,227,479 152,000 13.3282 1,172,160,000 2010-06-30
224 2010-07-14 156,075,479 -48,000 13.3152 1,172,160,000 2010-06-30
225 2010-07-13 156,123,479 30,000 13.3193 1,172,160,000 2010-06-30
226 2010-07-12 156,093,479 -84,000 13.3167 1,172,160,000 2010-06-30
227 2010-07-09 156,177,479 86,000 13.3239 1,172,160,000 2010-06-30
228 2010-07-08 156,091,479 -34,000 13.3166 1,172,160,000 2010-06-30
229 2010-07-07 156,125,479 50,000 13.3195 1,172,160,000 2010-06-30
230 2010-07-06 156,075,479 94,296 13.3152 1,172,160,000 2010-06-30
231 2010-07-05 155,981,183 -1,410,000 13.3072 1,172,160,000 2010-06-30
232 2010-07-02 157,391,183 51,471 13.4274 1,172,160,000 2010-06-30
233 2010-06-30 157,339,712 248,000 13.4231 1,172,160,000 2010-06-30
234 2010-06-29 157,091,712 -166,000 13.4019 1,172,160,000 2010-05-31
235 2010-06-28 157,257,712 -34,000 13.4161 1,172,160,000 2010-05-31
236 2010-06-25 157,291,712 -122,000 13.4190 1,172,160,000 2010-05-31
237 2010-06-24 157,413,712 10,000 13.4294 1,172,160,000 2010-05-31
238 2010-06-23 157,403,712 -310,000 13.4285 1,172,160,000 2010-05-31
239 2010-06-22 157,713,712 393,400 13.4550 1,172,160,000 2010-05-31
240 2010-06-21 157,320,312 46,600 13.4214 1,172,160,000 2010-05-31
241 2010-06-18 157,273,712 -174,000 13.4174 1,172,160,000 2010-05-31
242 2010-06-17 157,447,712 210,000 13.4323 1,172,160,000 2010-05-31
243 2010-06-15 157,237,712 10,000 13.4144 1,172,160,000 2010-05-31
244 2010-06-14 157,227,712 -36,000 13.4135 1,172,160,000 2010-05-31
245 2010-06-11 157,263,712 -74,000 13.4166 1,172,160,000 2010-05-31
246 2010-06-10 157,337,712 -14,000 13.4229 1,172,160,000 2010-05-31
247 2010-06-09 157,351,712 -42,000 13.4241 1,172,160,000 2010-05-31
248 2010-06-08 157,393,712 644,000 13.4277 1,172,160,000 2010-05-31
249 2010-06-07 156,749,712 -78,000 13.3727 1,172,160,000 2010-05-31
250 2010-06-04 156,827,712 -62,000 13.3794 1,172,160,000 2010-05-31
251 2010-06-03 156,889,712 -526,000 13.3847 1,172,160,000 2010-05-31
252 2010-06-02 157,415,712 -728,000 13.4295 1,172,160,000 2010-05-31
253 2010-06-01 158,143,712 -230,000 13.4916 1,172,160,000 2010-05-31
254 2010-05-31 158,373,712 -470,000 13.5113 1,172,160,000 2010-05-31
255 2010-05-28 158,843,712 2,698,000 13.5514 1,172,160,000 2010-04-30
256 2010-05-27 156,145,712 -396,000 13.3212 1,172,160,000 2010-04-30
257 2010-05-26 156,541,712 -2,634,000 13.3550 1,172,160,000 2010-04-30
258 2010-05-25 159,175,712 -728,000 13.5797 1,172,160,000 2010-04-30
259 2010-05-24 159,903,712 -222,000 13.6418 1,172,160,000 2010-04-30
260 2010-05-20 160,125,712 -476,000 13.6607 1,172,160,000 2010-04-30
261 2010-05-19 160,601,712 -206,000 13.7013 1,172,160,000 2010-04-30
262 2010-05-18 160,807,712 -64,000 13.7189 1,172,160,000 2010-04-30
263 2010-05-17 160,871,712 -150,000 13.7244 1,172,160,000 2010-04-30
264 2010-05-14 161,021,712 410,000 13.7372 1,172,160,000 2010-04-30
265 2010-05-13 160,611,712 -62,000 13.7022 1,172,160,000 2010-04-30
266 2010-05-12 160,673,712 -166,000 13.7075 1,172,160,000 2010-04-30
267 2010-05-11 160,839,712 -122,000 13.7217 1,172,160,000 2010-04-30
268 2010-05-10 160,961,712 -300,000 13.7321 1,172,160,000 2010-04-30
269 2010-05-07 161,261,712 250,000 13.7577 1,172,160,000 2010-04-30
270 2010-05-06 161,011,712 -302,000 13.7363 1,172,160,000 2010-04-30
271 2010-05-05 161,313,712 -102,000 13.7621 1,172,160,000 2010-04-30
272 2010-05-04 161,415,712 -259,269 13.7708 1,172,160,000 2010-04-30
273 2010-05-03 161,674,981 -208,000 13.7929 1,172,160,000 2010-04-30
274 2010-04-30 161,882,981 40,000 13.8107 1,172,160,000 2010-04-30
275 2010-04-29 161,842,981 -48,000 13.8072 1,172,160,000 2010-03-31
276 2010-04-28 161,890,981 -142,000 13.8113 1,172,160,000 2010-03-31
277 2010-04-27 162,032,981 -84,000 13.8235 1,172,160,000 2010-03-31
278 2010-04-26 162,116,981 339,269 13.8306 1,172,160,000 2010-03-31
279 2010-04-23 161,777,712 134,000 13.8017 1,172,160,000 2010-03-31
280 2010-04-22 161,643,712 -820,000 13.7902 1,172,160,000 2010-03-31
281 2010-04-21 162,463,712 -264,000 13.8602 1,172,160,000 2010-03-31
282 2010-04-20 162,727,712 -24,000 13.8827 1,172,160,000 2010-03-31
283 2010-04-19 162,751,712 15,000 13.8848 1,172,160,000 2010-03-31
284 2010-04-16 162,736,712 436,000 13.8835 1,172,160,000 2010-03-31
285 2010-04-15 162,300,712 406,000 13.8463 1,172,160,000 2010-03-31
286 2010-04-14 161,894,712 670,000 13.8117 1,172,160,000 2010-03-31
287 2010-04-13 161,224,712 406,000 13.7545 1,172,160,000 2010-03-31
288 2010-04-12 160,818,712 -26,000 13.7199 1,172,160,000 2010-03-31
289 2010-04-09 160,844,712 276,000 13.7221 1,172,160,000 2010-03-31
290 2010-04-08 160,568,712 -18,000 13.6985 1,172,160,000 2010-03-31
291 2010-04-07 160,586,712 -16,000 13.7001 1,172,160,000 2010-03-31
292 2010-04-01 160,602,712 -60,000 13.7014 1,172,160,000 2010-03-31
293 2010-03-31 160,662,712 -121,500 13.7066 1,172,160,000 2010-03-31
294 2010-03-30 160,784,212 -212,000 13.7169 1,172,160,000 2010-02-28
295 2010-03-29 160,996,212 -396,000 13.7350 1,172,160,000 2010-02-28
296 2010-03-26 161,392,212 -242,000 13.7688 1,172,160,000 2010-02-28
297 2010-03-25 161,634,212 -437,000 13.7894 1,172,160,000 2010-02-28
298 2010-03-24 162,071,212 -236,000 13.8267 1,172,160,000 2010-02-28
299 2010-03-23 162,307,212 -322,000 13.8468 1,172,160,000 2010-02-28
300 2010-03-22 162,629,212 -400,000 13.8743 1,172,160,000 2010-02-28
301 2010-03-19 163,029,212 -250,000 13.9084 1,172,160,000 2010-02-28
302 2010-03-18 163,279,212 -228,000 13.9298 1,172,160,000 2010-02-28
303 2010-03-17 163,507,212 13,500 13.9492 1,172,160,000 2010-02-28
304 2010-03-16 163,493,712 202,000 13.9481 1,172,160,000 2010-02-28
305 2010-03-15 163,291,712 202,000 13.9308 1,172,160,000 2010-02-28
306 2010-03-12 163,089,712 -196,000 13.9136 1,172,160,000 2010-02-28
307 2010-03-11 163,285,712 -394,000 13.9303 1,172,160,000 2010-02-28
308 2010-03-10 163,679,712 74,000 13.9639 1,172,160,000 2010-02-28
309 2010-03-09 163,605,712 -70,000 13.9576 1,172,160,000 2010-02-28
310 2010-03-08 163,675,712 -71,000 13.9636 1,172,160,000 2010-02-28
311 2010-03-05 163,746,712 -92,000 13.9697 1,172,160,000 2010-02-28
312 2010-03-04 163,838,712 -168,000 13.9775 1,172,160,000 2010-02-28
313 2010-03-03 164,006,712 -102,000 13.9918 1,172,160,000 2010-02-28
314 2010-03-02 164,108,712 -164,000 14.0005 1,172,160,000 2010-02-28
315 2010-03-01 164,272,712 -8,000 14.0145 1,172,160,000 2010-02-28
316 2010-02-26 164,280,712 -434,000 14.0152 1,172,160,000 2010-01-31
317 2010-02-25 164,714,712 -132,000 14.0522 1,172,160,000 2010-01-31
318 2010-02-24 164,846,712 110,000 14.0635 1,172,160,000 2010-01-31
319 2010-02-23 164,736,712 -64,000 14.0541 1,172,160,000 2010-01-31
320 2010-02-22 164,800,712 -40,000 14.0596 1,172,160,000 2010-01-31
321 2010-02-19 164,840,712 -52,000 14.0630 1,172,160,000 2010-01-31
322 2010-02-18 164,892,712 200,000 14.0674 1,172,160,000 2010-01-31
323 2010-02-17 164,692,712 104,000 14.0504 1,172,160,000 2010-01-31
324 2010-02-12 164,588,712 93,142 14.0415 1,172,160,000 2010-01-31
325 2010-02-11 164,495,570 -430,000 14.0335 1,172,160,000 2010-01-31
326 2010-02-10 164,925,570 -48,000 14.0702 1,172,160,000 2010-01-31
327 2010-02-09 164,973,570 74,000 14.0743 1,172,160,000 2010-01-31
328 2010-02-08 164,899,570 10,000 14.0680 1,172,160,000 2010-01-31
329 2010-02-05 164,889,570 302,000 14.0672 1,172,160,000 2010-01-31
330 2010-02-04 164,587,570 350,000 14.0414 1,172,160,000 2010-01-31
331 2010-02-03 164,237,570 -208,320 14.0115 1,172,160,000 2010-01-31
332 2010-02-02 164,445,890 -83,000 14.0293 1,172,160,000 2010-01-31
333 2010-02-01 164,528,890 -545,000 14.0364 1,172,160,000 2010-01-31
334 2010-01-29 165,073,890 304,000 14.0829 1,172,160,000 2009-12-31
335 2010-01-28 164,769,890 10,000 14.0569 1,172,160,000 2009-12-31
336 2010-01-27 164,759,890 -328,000 14.0561 1,172,160,000 2009-12-31
337 2010-01-26 165,087,890 -54,000 14.0841 1,172,160,000 2009-12-31
338 2010-01-25 165,141,890 -128,000 14.0887 1,172,160,000 2009-12-31
339 2010-01-22 165,269,890 270,000 14.0996 1,172,160,000 2009-12-31
340 2010-01-21 164,999,890 128,000 14.0766 1,172,160,000 2009-12-31
341 2010-01-20 164,871,890 -200,000 14.0656 1,172,160,000 2009-12-31
342 2010-01-19 165,071,890 -178,000 14.0827 1,172,160,000 2009-12-31
343 2010-01-18 165,249,890 -164,000 14.0979 1,172,160,000 2009-12-31
344 2010-01-15 165,413,890 454,000 14.1119 1,172,160,000 2009-12-31
345 2010-01-14 164,959,890 28,000 14.0732 1,172,160,000 2009-12-31
346 2010-01-13 164,931,890 -10,000 14.0708 1,172,160,000 2009-12-31
347 2010-01-12 164,941,890 -46,000 14.0716 1,172,160,000 2009-12-31
348 2010-01-11 164,987,890 -74,830 14.0755 1,172,160,000 2009-12-31
349 2010-01-08 165,062,720 -367,600 14.0819 1,172,160,000 2009-12-31
350 2010-01-07 165,430,320 -46,000 14.1133 1,172,160,000 2009-12-31
351 2010-01-06 165,476,320 28,000 14.1172 1,172,160,000 2009-12-31
352 2010-01-05 165,448,320 105,000 14.1148 1,172,160,000 2009-12-31
353 2010-01-04 165,343,320 -485,000 14.1059 1,172,160,000 2009-12-31
354 2009-12-31 165,828,320 0 14.1472 1,172,160,000 2009-12-31
355 2009-12-30 165,828,320 -72,000 14.1472 1,172,160,000 2009-11-30
356 2009-12-29 165,900,320 80,000 14.1534 1,172,160,000 2009-11-30
357 2009-12-28 165,820,320 337,400 14.1466 1,172,160,000 2009-11-30
358 2009-12-24 165,482,920 0 14.1178 1,172,160,000 2009-11-30
359 2009-12-23 165,482,920 -511,400 14.1178 1,172,160,000 2009-11-30
360 2009-12-22 165,994,320 196,731 14.1614 1,172,160,000 2009-11-30
361 2009-12-21 165,797,589 344,673 14.1446 1,172,160,000 2009-11-30
362 2009-12-18 165,452,916 839,027 14.1152 1,172,160,000 2009-11-30
363 2009-12-17 164,613,889 178,000 14.0436 1,172,160,000 2009-11-30
364 2009-12-16 164,435,889 208,000 14.0285 1,172,160,000 2009-11-30
365 2009-12-15 164,227,889 50,000 14.0107 1,172,160,000 2009-11-30
366 2009-12-14 164,177,889 102,000 14.0064 1,172,160,000 2009-11-30
367 2009-12-11 164,075,889 309,000 13.9977 1,172,160,000 2009-11-30
368 2009-12-10 163,766,889 662,300 13.9714 1,172,160,000 2009-11-30
369 2009-12-09 163,104,589 -288,700 13.9149 1,172,160,000 2009-11-30
370 2009-12-08 163,393,289 36,000 13.9395 1,172,160,000 2009-11-30
371 2009-12-07 163,357,289 386,000 13.9364 1,172,160,000 2009-11-30
372 2009-12-04 162,971,289 -87,731 13.9035 1,172,160,000 2009-11-30
373 2009-12-03 163,059,020 -260,000 13.9110 1,172,160,000 2009-11-30
374 2009-12-02 163,319,020 24,000 13.9332 1,172,160,000 2009-11-30
375 2009-12-01 163,295,020 496,000 13.9311 1,172,160,000 2009-11-30
376 2009-11-30 162,799,020 202,000 13.8888 1,172,160,000 2009-11-30
377 2009-11-27 162,597,020 -274,000 13.8716 1,172,160,000 2009-10-31
378 2009-11-26 162,871,020 1,026,700 13.8949 1,172,160,000 2009-10-31
379 2009-11-25 161,844,320 628,000 13.8074 1,172,160,000 2009-10-31
380 2009-11-24 161,216,320 -820,296 13.7538 1,172,160,000 2009-10-31
381 2009-11-23 162,036,616 790,000 13.8238 1,172,160,000 2009-10-31
382 2009-11-20 161,246,616 1,324,000 13.7564 1,172,160,000 2009-10-31
383 2009-11-19 159,922,616 84,000 13.6434 1,172,160,000 2009-10-31
384 2009-11-18 159,838,616 183,027 13.6362 1,172,160,000 2009-10-31
385 2009-11-17 159,655,589 -45,000 13.6206 1,172,160,000 2009-10-31
386 2009-11-16 159,700,589 -1,272,000 13.6245 1,172,160,000 2009-10-31
387 2009-11-13 160,972,589 47,142 13.7330 1,172,160,000 2009-10-31
388 2009-11-12 160,925,447 -1,013,000 13.7290 1,172,160,000 2009-10-31
389 2009-11-11 161,938,447 -2,532,000 13.8154 1,172,160,000 2009-10-31
390 2009-11-10 164,470,447 -92,000 14.0314 1,172,160,000 2009-10-31
391 2009-11-09 164,562,447 443,349 14.0392 1,172,160,000 2009-10-31
392 2009-11-06 164,119,098 -82,000 14.0014 1,172,160,000 2009-10-31
393 2009-11-05 164,201,098 188,000 14.0084 1,172,160,000 2009-10-31
394 2009-11-04 164,013,098 -94,000 13.9924 1,172,160,000 2009-10-31
395 2009-11-03 164,107,098 -466,000 14.0004 1,172,160,000 2009-10-31
396 2009-11-02 164,573,098 334,000 14.0402 1,172,160,000 2009-10-31
397 2009-10-30 164,239,098 399,143 14.0117 1,172,160,000 2009-09-30
398 2009-10-29 163,839,955 -88,602 13.9776 1,172,160,000 2009-09-30
399 2009-10-28 163,928,557 330,200 13.9852 1,172,160,000 2009-09-30
400 2009-10-27 163,598,357 10,000 13.9570 1,172,160,000 2009-09-30
401 2009-10-23 163,588,357 -46,000 13.9561 1,172,160,000 2009-09-30
402 2009-10-22 163,634,357 241,481 13.9601 1,172,160,000 2009-09-30
403 2009-10-21 163,392,876 -114,000 13.9395 1,172,160,000 2009-09-30
404 2009-10-20 163,506,876 -244,000 13.9492 1,172,160,000 2009-09-30
405 2009-10-19 163,750,876 194,000 13.9700 1,172,160,000 2009-09-30
406 2009-10-16 163,556,876 -350,000 13.9535 1,172,160,000 2009-09-30
407 2009-10-15 163,906,876 48,000 13.9833 1,172,160,000 2009-09-30
408 2009-10-14 163,858,876 783,000 13.9792 1,172,160,000 2009-09-30
409 2009-10-13 163,075,876 -820,000 13.9124 1,172,160,000 2009-09-30
410 2009-10-12 163,895,876 -308,000 13.9824 1,172,160,000 2009-09-30
411 2009-10-09 164,203,876 97,269 14.0087 1,172,160,000 2009-09-30
412 2009-10-08 164,106,607 -248,000 14.0004 1,172,160,000 2009-09-30
413 2009-10-07 164,354,607 331,000 14.0215 1,172,160,000 2009-09-30
414 2009-10-06 164,023,607 148,000 13.9933 1,172,160,000 2009-09-30
415 2009-10-05 163,875,607 -893,000 13.9807 1,172,160,000 2009-09-30
416 2009-10-02 164,768,607 -28,000 14.0568 1,172,160,000 2009-09-30
417 2009-09-30 164,796,607 752,000 14.0592 1,172,160,000 2009-09-30
418 2009-09-29 164,044,607 -12,000 13.9951 1,172,160,000 2009-08-31
419 2009-09-28 164,056,607 604,000 13.9961 1,172,160,000 2009-08-31
420 2009-09-25 163,452,607 -331,715 13.9446 1,172,160,000 2009-08-31
421 2009-09-24 163,784,322 990,000 13.9729 1,172,160,000 2009-08-31
422 2009-09-23 162,794,322 -98,000 13.8884 1,172,160,000 2009-08-31
423 2009-09-22 162,892,322 -330,000 13.8968 1,172,160,000 2009-08-31
424 2009-09-21 163,222,322 20,000 13.9249 1,172,160,000 2009-08-31
425 2009-09-18 163,202,322 102,000 13.9232 1,172,160,000 2009-08-31
426 2009-09-17 163,100,322 -1,434,000 13.9145 1,172,160,000 2009-08-31
427 2009-09-16 164,534,322 18,000 14.0368 1,172,160,000 2009-08-31
428 2009-09-15 164,516,322 639,000 14.0353 1,172,160,000 2009-08-31
429 2009-09-14 163,877,322 644,000 13.9808 1,172,160,000 2009-08-31
430 2009-09-11 163,233,322 -82,000 13.9259 1,172,160,000 2009-08-31
431 2009-09-10 163,315,322 472,000 13.9329 1,172,160,000 2009-08-31
432 2009-09-09 162,843,322 182,696 13.8926 1,172,160,000 2009-08-31
433 2009-09-08 162,660,626 131,377 13.8770 1,172,160,000 2009-08-31
434 2009-09-07 162,529,249 4,000 13.8658 1,172,160,000 2009-08-31
435 2009-09-04 162,525,249 -118,000 13.8654 1,172,160,000 2009-08-31
436 2009-09-03 162,643,249 -46,000 13.8755 1,172,160,000 2009-08-31
437 2009-09-02 162,689,249 -252,000 13.8794 1,172,160,000 2009-08-31
438 2009-09-01 162,941,249 -183,395 13.9009 1,172,160,000 2009-08-31
439 2009-08-31 163,124,644 -248,000 13.9166 1,172,160,000 2009-08-31
440 2009-08-28 163,372,644 -198,000 13.9377 1,172,160,000 2009-07-31
441 2009-08-27 163,570,644 108,000 13.9546 1,172,160,000 2009-07-31
442 2009-08-26 163,462,644 430,600 13.9454 1,172,160,000 2009-07-31
443 2009-08-25 163,032,044 1,013,304 13.9087 1,172,160,000 2009-07-31
444 2009-08-24 162,018,740 -1,434,600 13.8222 1,172,160,000 2009-07-31
445 2009-08-21 163,453,340 -138,000 13.9446 1,172,160,000 2009-07-31
446 2009-08-20 163,591,340 756,000 13.9564 1,172,160,000 2009-07-31
447 2009-08-19 162,835,340 450,000 13.8919 1,172,160,000 2009-07-31
448 2009-08-18 162,385,340 -948,000 13.8535 1,172,160,000 2009-07-31
449 2009-08-17 163,333,340 -1,346,000 13.9344 1,172,160,000 2009-07-31
450 2009-08-14 164,679,340 -840,000 14.0492 1,172,160,000 2009-07-31
451 2009-08-13 165,519,340 -484,000 14.1209 1,172,160,000 2009-07-31
452 2009-08-12 166,003,340 -392,000 14.1622 1,172,160,000 2009-07-31
453 2009-08-11 166,395,340 572,000 14.1956 1,172,160,000 2009-07-31
454 2009-08-10 165,823,340 -172,000 14.1468 1,172,160,000 2009-07-31
455 2009-08-07 165,995,340 -1,924,000 14.1615 1,172,160,000 2009-07-31
456 2009-08-06 167,919,340 -2,662,000 14.3256 1,172,160,000 2009-07-31
457 2009-08-05 170,581,340 302,000 14.5527 1,172,160,000 2009-07-31
458 2009-08-04 170,279,340 -1,368,000 14.5270 1,172,160,000 2009-07-31
459 2009-08-03 171,647,340 1,001,000 14.6437 1,172,160,000 2009-07-31
460 2009-07-31 170,646,340 959,000 14.5583 1,172,160,000 2009-07-31
461 2009-07-30 169,687,340 462,000 14.4765 1,172,160,000 2009-06-30
462 2009-07-29 169,225,340 510,200 14.4371 1,172,160,000 2009-06-30
463 2009-07-28 168,715,140 612,000 14.3935 1,172,160,000 2009-06-30
464 2009-07-27 168,103,140 328,000 14.3413 1,172,160,000 2009-06-30
465 2009-07-24 167,775,140 672,000 14.3133 1,172,160,000 2009-06-30
466 2009-07-23 167,103,140 1,054,000 14.2560 1,172,160,000 2009-06-30
467 2009-07-22 166,049,140 -5,481,705 14.1661 1,172,160,000 2009-06-30
468 2009-07-21 171,530,845 -234,000 14.6337 1,172,160,000 2009-06-30
469 2009-07-20 171,764,845 -542,000 14.6537 1,172,160,000 2009-06-30
470 2009-07-17 172,306,845 -558,000 14.6999 1,172,160,000 2009-06-30
471 2009-07-16 172,864,845 402,000 14.7475 1,172,160,000 2009-06-30
472 2009-07-15 172,462,845 1,080,000 14.7133 1,172,160,000 2009-06-30
473 2009-07-14 171,382,845 468,000 14.6211 1,172,160,000 2009-06-30
474 2009-07-13 170,914,845 14,000 14.5812 1,172,160,000 2009-06-30
475 2009-07-10 170,900,845 246,000 14.5800 1,172,160,000 2009-06-30
476 2009-07-09 170,654,845 258,000 14.5590 1,172,160,000 2009-06-30
477 2009-07-08 170,396,845 -644,300 14.5370 1,172,160,000 2009-06-30
478 2009-07-07 171,041,145 -1,578,000 14.5920 1,172,160,000 2009-06-30
479 2009-07-06 172,619,145 2,038,297 14.7266 1,172,160,000 2009-06-30
480 2009-07-03 170,580,848 49,700 14.5527 1,172,160,000 2009-06-30
481 2009-07-02 170,531,148 -67,000 14.5485 1,172,160,000 2009-06-30
482 2009-06-30 170,598,148 -6,000 14.5542 1,172,160,000 2009-06-30
483 2009-06-29 170,604,148 1,400 14.5547 1,172,160,000 2009-05-31
484 2009-06-26 170,602,748 -633,500 14.5546 1,172,160,000 2009-05-31
485 2009-06-25 171,236,248 136,000 14.6086 1,172,160,000 2009-05-31
486 2009-06-24 171,100,248 208,000 14.5970 1,172,160,000 2009-05-31
487 2009-06-23 170,892,248 -1,144,432 14.5793 1,172,160,000 2009-05-31
488 2009-06-22 172,036,680 -361,000 14.6769 1,172,160,000 2009-05-31
489 2009-06-19 172,397,680 158,000 14.7077 1,172,160,000 2009-05-31
490 2009-06-18 172,239,680 -1,168,000 14.6942 1,172,160,000 2009-05-31
491 2009-06-17 173,407,680 -791,900 14.7939 1,172,160,000 2009-05-31
492 2009-06-16 174,199,580 48,704 14.8614 1,172,160,000 2009-05-31
493 2009-06-15 174,150,876 86,686 14.8573 1,172,160,000 2009-05-31
494 2009-06-12 174,064,190 489,600 14.8499 1,172,160,000 2009-05-31
495 2009-06-11 173,574,590 246,000 14.8081 1,172,160,000 2009-05-31
496 2009-06-10 173,328,590 464,000 14.7871 1,172,160,000 2009-05-31
497 2009-06-09 172,864,590 -1,605,000 14.7475 1,172,160,000 2009-05-31
498 2009-06-08 174,469,590 61,296 14.8845 1,172,160,000 2009-05-31
499 2009-06-05 174,408,294 436,000 14.8792 1,172,160,000 2009-05-31
500 2009-06-04 173,972,294 125,000 14.8420 1,172,160,000 2009-05-31
501 2009-06-03 173,847,294 -598,100 14.8314 1,172,160,000 2009-05-31
502 2009-06-02 174,445,394 -79,000 14.8824 1,172,160,000 2009-05-31
503 2009-06-01 174,524,394 -1,216,000 14.8891 1,172,160,000 2009-05-31
504 2009-05-29 175,740,394 -204,000 14.9929 1,172,160,000 2009-04-30
505 2009-05-27 175,944,394 -229,000 15.0103 1,172,160,000 2009-04-30
506 2009-05-26 176,173,394 301,536 15.0298 1,172,160,000 2009-04-30
507 2009-05-25 175,871,858 853,704 15.0041 1,172,160,000 2009-04-30
508 2009-05-22 175,018,154 1,042,760 14.9313 1,172,160,000 2009-04-30
509 2009-05-21 173,975,394 -418,000 14.8423 1,172,160,000 2009-04-30
510 2009-05-20 174,393,394 2,079,668 14.8780 1,172,160,000 2009-04-30
511 2009-05-19 172,313,726 -412,506 14.7005 1,172,160,000 2009-04-30
512 2009-05-18 172,726,232 -1,836,000 14.7357 1,172,160,000 2009-04-30
513 2009-05-15 174,562,232 242,330 14.8924 1,172,160,000 2009-04-30
514 2009-05-14 174,319,902 -552,584 14.8717 1,172,160,000 2009-04-30
515 2009-05-13 174,872,486 239,000 14.9188 1,172,160,000 2009-04-30
516 2009-05-12 174,633,486 1,478,000 14.8984 1,172,160,000 2009-04-30
517 2009-05-11 173,155,486 -2,312,695 14.7723 1,172,160,000 2009-04-30
518 2009-05-08 175,468,181 2,799,800 14.9696 1,172,160,000 2009-04-30
519 2009-05-07 172,668,381 1,397,387 14.7308 1,172,160,000 2009-04-30
520 2009-05-06 171,270,994 -3,298,000 14.6116 1,172,160,000 2009-04-30
521 2009-05-05 174,568,994 2,526,000 14.8929 1,172,160,000 2009-04-30
522 2009-05-04 172,042,994 -341,387 14.6774 1,172,160,000 2009-04-30
523 2009-04-30 172,384,381 -1,098,000 14.7066 1,172,160,000 2009-04-30
524 2009-04-29 173,482,381 -836,000 14.8002 1,172,160,000 2009-03-31
525 2009-04-28 174,318,381 -886,000 14.8716 1,172,160,000 2009-03-31
526 2009-04-27 175,204,381 376,181 14.9471 1,172,160,000 2009-03-31
527 2009-04-24 174,828,200 2,763,819 14.9150 1,172,160,000 2009-03-31
528 2009-04-23 172,064,381 -266,296 14.6793 1,172,160,000 2009-03-31
529 2009-04-22 172,330,677 4,921,000 14.7020 1,172,160,000 2009-03-31
530 2009-04-21 167,409,677 -298,000 14.2822 1,172,160,000 2009-03-31
531 2009-04-20 167,707,677 -898,000 14.3076 1,172,160,000 2009-03-31
532 2009-04-17 168,605,677 1,284,000 14.3842 1,172,160,000 2009-03-31
533 2009-04-16 167,321,677 1,582,000 14.2746 1,172,160,000 2009-03-31
534 2009-04-15 165,739,677 257,000 14.1397 1,172,160,000 2009-03-31
535 2009-04-14 165,482,677 884,311 14.1178 1,172,160,000 2009-03-31
536 2009-04-09 164,598,366 -684,311 14.0423 1,172,160,000 2009-03-31
537 2009-04-08 165,282,677 193,000 14.1007 1,172,160,000 2009-03-31
538 2009-04-07 165,089,677 136,000 14.0842 1,172,160,000 2009-03-31
539 2009-04-06 164,953,677 -1,884,000 14.0726 1,172,160,000 2009-03-31
540 2009-04-03 166,837,677 754,000 14.2334 1,172,160,000 2009-03-31
541 2009-04-02 166,083,677 -164,000 14.1690 1,172,160,000 2009-03-31
542 2009-04-01 166,247,677 1,222,000 14.1830 1,172,160,000 2009-03-31
543 2009-03-31 165,025,677 -582,000 14.0788 1,172,160,000 2009-03-31
544 2009-03-30 165,607,677 -623,000 14.1284 1,172,160,000 2009-02-28
545 2009-03-27 166,230,677 -88,000 14.1816 1,172,160,000 2009-02-28
546 2009-03-26 166,318,677 -160,000 14.1891 1,172,160,000 2009-02-28
547 2009-03-25 166,478,677 -1,012,000 14.2027 1,172,160,000 2009-02-28
548 2009-03-24 167,490,677 -1,283,000 14.2891 1,172,160,000 2009-02-28
549 2009-03-23 168,773,677 218,000 14.3985 1,172,160,000 2009-02-28
550 2009-03-20 168,555,677 -249,000 14.3799 1,172,160,000 2009-02-28
551 2009-03-19 168,804,677 321,277 14.4012 1,172,160,000 2009-02-28
552 2009-03-18 168,483,400 -323,000 14.3738 1,172,160,000 2009-02-28
553 2009-03-17 168,806,400 -418,000 14.4013 1,172,160,000 2009-02-28
554 2009-03-16 169,224,400 515,000 14.4370 1,172,160,000 2009-02-28
555 2009-03-13 168,709,400 306,000 14.3930 1,172,160,000 2009-02-28
556 2009-03-12 168,403,400 -340,000 14.3669 1,172,160,000 2009-02-28
557 2009-03-11 168,743,400 38,000 14.3959 1,172,160,000 2009-02-28
558 2009-03-10 168,705,400 320,000 14.3927 1,172,160,000 2009-02-28
559 2009-03-09 168,385,400 344,000 14.3654 1,172,160,000 2009-02-28
560 2009-03-06 168,041,400 -12,000 14.3360 1,172,160,000 2009-02-28
561 2009-03-05 168,053,400 8,000 14.3371 1,172,160,000 2009-02-28
562 2009-03-04 168,045,400 415,163 14.3364 1,172,160,000 2009-02-28
563 2009-03-03 167,630,237 -186,000 14.3010 1,172,160,000 2009-02-28
564 2009-03-02 167,816,237 -4,000 14.3168 1,172,160,000 2009-02-28
565 2009-02-27 167,820,237 369,000 14.3172 1,172,160,000 2009-01-31
566 2009-02-26 167,451,237 457,911 14.2857 1,172,160,000 2009-01-31
567 2009-02-25 166,993,326 -147,000 14.2466 1,172,160,000 2009-01-31
568 2009-02-24 167,140,326 204,500 14.2592 1,172,160,000 2009-01-31
569 2009-02-23 166,935,826 -263,000 14.2417 1,172,160,000 2009-01-31
570 2009-02-20 167,198,826 -1,676,000 14.2642 1,172,160,000 2009-01-31
571 2009-02-19 168,874,826 -1,890,000 14.4071 1,172,160,000 2009-01-31
572 2009-02-18 170,764,826 -1,700,000 14.5684 1,172,160,000 2009-01-31
573 2009-02-17 172,464,826 -154,000 14.7134 1,172,160,000 2009-01-31
574 2009-02-16 172,618,826 564,000 14.7266 1,172,160,000 2009-01-31
575 2009-02-13 172,054,826 -670,000 14.6784 1,172,160,000 2009-01-31
576 2009-02-12 172,724,826 -358,000 14.7356 1,172,160,000 2009-01-31
577 2009-02-11 173,082,826 -586,000 14.7661 1,172,160,000 2009-01-31
578 2009-02-10 173,668,826 -218,000 14.8161 1,172,160,000 2009-01-31
579 2009-02-09 173,886,826 -392,000 14.8347 1,172,160,000 2009-01-31
580 2009-02-06 174,278,826 -366,000 14.8682 1,172,160,000 2009-01-31
581 2009-02-05 174,644,826 280,000 14.8994 1,172,160,000 2009-01-31
582 2009-02-04 174,364,826 -205,000 14.8755 1,172,160,000 2009-01-31
583 2009-02-03 174,569,826 416,000 14.8930 1,172,160,000 2009-01-31
584 2009-02-02 174,153,826 158,000 14.8575 1,172,160,000 2009-01-31
585 2009-01-30 173,995,826 458,000 14.8440 1,172,160,000 2008-12-31
586 2009-01-29 173,537,826 74,000 14.8050 1,172,160,000 2008-12-31
587 2009-01-23 173,463,826 486,000 14.7986 1,172,160,000 2008-12-31
588 2009-01-22 172,977,826 -788,000 14.7572 1,172,160,000 2008-12-31
589 2009-01-21 173,765,826 -342,000 14.8244 1,172,160,000 2008-12-31
590 2009-01-20 174,107,826 -128,000 14.8536 1,172,160,000 2008-12-31
591 2009-01-19 174,235,826 432,000 14.8645 1,172,160,000 2008-12-31
592 2009-01-16 173,803,826 192,000 14.8277 1,172,160,000 2008-12-31
593 2009-01-15 173,611,826 128,000 14.8113 1,172,160,000 2008-12-31
594 2009-01-14 173,483,826 -238,000 14.8004 1,172,160,000 2008-12-31
595 2009-01-13 173,721,826 140,000 14.8207 1,172,160,000 2008-12-31
596 2009-01-12 173,581,826 -1,334,794 14.8087 1,172,160,000 2008-12-31
597 2009-01-09 174,916,620 -6,371,000 14.9226 1,172,160,000 2008-12-31
598 2009-01-08 181,287,620 150,000 15.4661 1,172,160,000 2008-12-31
599 2009-01-07 181,137,620 206,000 15.4533 1,172,160,000 2008-12-31
600 2009-01-06 180,931,620 -1,071,000 15.4357 1,172,160,000 2008-12-31
601 2009-01-05 182,002,620 -2,314,000 15.5271 1,172,160,000 2008-12-31
602 2009-01-02 184,316,620 -308,000 15.7245 1,172,160,000 2008-12-31
603 2008-12-30 184,624,620 556,556 15.7508 1,172,160,000 2008-11-30
604 2008-12-29 184,068,064 2,236,000 15.7033 1,172,160,000 2008-11-30
605 2008-12-23 181,832,064 -3,986,000 15.5126 1,172,160,000 2008-11-30
606 2008-12-22 185,818,064 -1,582,000 15.8526 1,172,160,000 2008-11-30
607 2008-12-19 187,400,064 -1,064,000 15.9876 1,172,160,000 2008-11-30
608 2008-12-18 188,464,064 -1,296,000 16.0784 1,172,160,000 2008-11-30
609 2008-12-17 189,760,064 -842,000 16.1889 1,172,160,000 2008-11-30
610 2008-12-16 190,602,064 -708,000 16.2608 1,172,160,000 2008-11-30
611 2008-12-15 191,310,064 -2,880,000 16.3212 1,172,160,000 2008-11-30
612 2008-12-12 194,190,064 -2,960,000 16.5669 1,172,160,000 2008-11-30
613 2008-12-11 197,150,064 1,050,000 16.8194 1,172,160,000 2008-11-30
614 2008-12-10 196,100,064 418,000 16.7298 1,172,160,000 2008-11-30
615 2008-12-09 195,682,064 181,000 16.6941 1,172,160,000 2008-11-30
616 2008-12-08 195,501,064 -50,000 16.6787 1,172,160,000 2008-11-30
617 2008-12-05 195,551,064 -665,000 16.6830 1,172,160,000 2008-11-30
618 2008-12-04 196,216,064 -534,000 16.7397 1,172,160,000 2008-11-30
619 2008-12-03 196,750,064 -268,000 16.7853 1,172,160,000 2008-11-30
620 2008-12-02 197,018,064 -522,122 16.8081 1,172,160,000 2008-11-30
621 2008-12-01 197,540,186 -325,630 16.8527 1,172,160,000 2008-11-30
622 2008-11-28 197,865,816 -448,000 16.8804 1,172,160,000 2008-10-31
623 2008-11-27 198,313,816 152,000 16.9187 1,172,160,000 2008-10-31
624 2008-11-26 198,161,816 522,000 16.9057 1,172,160,000 2008-10-31
625 2008-11-25 197,639,816 -952,000 16.8612 1,172,160,000 2008-10-31
626 2008-11-24 198,591,816 -16,200 16.9424 1,172,160,000 2008-10-31
627 2008-11-21 198,608,016 -859,800 16.9438 1,172,160,000 2008-10-31
628 2008-11-20 199,467,816 -428,000 17.0171 1,172,160,000 2008-10-31
629 2008-11-19 199,895,816 1,500,000 17.0536 1,172,160,000 2008-10-31
630 2008-11-18 198,395,816 307,601 16.9257 1,172,160,000 2008-10-31
631 2008-11-17 198,088,215 265,000 16.8994 1,172,160,000 2008-10-31
632 2008-11-14 197,823,215 227,000 16.8768 1,172,160,000 2008-10-31
633 2008-11-13 197,596,215 211,000 16.8574 1,172,160,000 2008-10-31
634 2008-11-12 197,385,215 382,000 16.8394 1,172,160,000 2008-10-31
635 2008-11-11 197,003,215 82,000 16.8069 1,172,160,000 2008-10-31
636 2008-11-10 196,921,215 390,000 16.7999 1,172,160,000 2008-10-31
637 2008-11-07 196,531,215 263,000 16.7666 1,172,160,000 2008-10-31
638 2008-11-06 196,268,215 5,404,000 16.7441 1,172,160,000 2008-10-31
639 2008-11-05 190,864,215 -4,122,200 16.2831 1,172,160,000 2008-10-31
640 2008-11-04 194,986,415 -1,055,000 16.6348 1,172,160,000 2008-10-31
641 2008-11-03 196,041,415 -487,265 16.7248 1,172,160,000 2008-10-31
642 2008-10-31 196,528,680 -562,000 16.7664 1,172,160,000 2008-10-31
643 2008-10-30 197,090,680 -640,000 16.8143 1,172,160,000 2008-09-30
644 2008-10-29 197,730,680 210,000 16.8689 1,172,160,000 2008-09-30
645 2008-10-28 197,520,680 340,858 16.8510 1,172,160,000 2008-09-30
646 2008-10-27 197,179,822 360,000 16.8219 1,172,160,000 2008-09-30
647 2008-10-24 196,819,822 326,000 16.7912 1,172,160,000 2008-09-30
648 2008-10-23 196,493,822 -86,000 16.7634 1,172,160,000 2008-09-30
649 2008-10-22 196,579,822 -210,000 16.7707 1,172,160,000 2008-09-30
650 2008-10-21 196,789,822 -192,000 16.7886 1,172,160,000 2008-09-30
651 2008-10-20 196,981,822 -498,000 16.8050 1,172,160,000 2008-09-30
652 2008-10-17 197,479,822 -592,000 16.8475 1,172,160,000 2008-09-30
653 2008-10-16 198,071,822 -145,059 16.8980 1,172,160,000 2008-09-30
654 2008-10-15 198,216,881 -124,000 16.9104 1,172,160,000 2008-09-30
655 2008-10-14 198,340,881 198,000 16.9210 1,172,160,000 2008-09-30
656 2008-10-13 198,142,881 -696,000 16.9041 1,172,160,000 2008-09-30
657 2008-10-10 198,838,881 659,000 16.9635 1,172,160,000 2008-09-30
658 2008-10-09 198,179,881 631,387 16.9072 1,172,160,000 2008-09-30
659 2008-10-08 197,548,494 2,489,000 16.8534 1,172,160,000 2008-09-30
660 2008-10-06 195,059,494 1,668,122 16.6410 1,172,160,000 2008-09-30
661 2008-10-03 193,391,372 636,000 16.4987 1,172,160,000 2008-09-30
662 2008-10-02 192,755,372 -11,000 16.4445 1,172,160,000 2008-09-30
663 2008-09-30 192,766,372 -1,520,000 16.4454 1,172,160,000 2008-09-30
664 2008-09-29 194,286,372 398,000 16.5751 1,172,160,000 2008-08-31
665 2008-09-26 193,888,372 234,412 16.5411 1,172,160,000 2008-08-31
666 2008-09-25 193,653,960 208,000 16.5211 1,172,160,000 2008-08-31
667 2008-09-24 193,445,960 -71,000 16.5034 1,172,160,000 2008-08-31
668 2008-09-23 193,516,960 1,248,000 16.5094 1,172,160,000 2008-08-31
669 2008-09-22 192,268,960 -82,000 16.4030 1,172,160,000 2008-08-31
670 2008-09-19 192,350,960 684,000 16.4100 1,172,160,000 2008-08-31
671 2008-09-18 191,666,960 1,208,000 16.3516 1,172,160,000 2008-08-31
672 2008-09-17 190,458,960 928,000 16.2485 1,172,160,000 2008-08-31
673 2008-09-16 189,530,960 564,000 16.1694 1,172,160,000 2008-08-31
674 2008-09-12 188,966,960 12,000 16.1213 1,172,160,000 2008-08-31
675 2008-09-11 188,954,960 -861,000 16.1202 1,172,160,000 2008-08-31
676 2008-09-10 189,815,960 904,000 16.1937 1,172,160,000 2008-08-31
677 2008-09-09 188,911,960 -216,000 16.1166 1,172,160,000 2008-08-31
678 2008-09-08 189,127,960 994,000 16.1350 1,172,160,000 2008-08-31
679 2008-09-05 188,133,960 768,000 16.0502 1,172,160,000 2008-08-31
680 2008-09-04 187,365,960 258,000 15.9847 1,172,160,000 2008-08-31
681 2008-09-03 187,107,960 258,000 15.9627 1,172,160,000 2008-08-31
682 2008-09-02 186,849,960 228,000 15.9407 1,172,160,000 2008-08-31
683 2008-09-01 186,621,960 274,000 15.9212 1,172,160,000 2008-08-31
684 2008-08-29 186,347,960 319,875 15.8978 1,172,160,000 2008-07-31
685 2008-08-28 186,028,085 -342,241 15.8705 1,172,160,000 2008-07-31
686 2008-08-27 186,370,326 1,222,758 15.8997 1,172,160,000 2008-07-31
687 2008-08-26 185,147,568 -169,702 15.7954 1,172,160,000 2008-07-31
688 2008-08-25 185,317,270 1,096,970 15.8099 1,172,160,000 2008-07-31
689 2008-08-21 184,220,300 450,438 15.7163 1,172,160,000 2008-07-31
690 2008-08-20 183,769,862 628,775 15.6779 1,172,160,000 2008-07-31
691 2008-08-19 183,141,087 1,069,111 15.6242 1,172,160,000 2008-07-31
692 2008-08-18 182,071,976 320,283 15.5330 1,172,160,000 2008-07-31
693 2008-08-15 181,751,693 -526,000 15.5057 1,172,160,000 2008-07-31
694 2008-08-14 182,277,693 590,000 15.5506 1,172,160,000 2008-07-31
695 2008-08-13 181,687,693 98,000 15.5002 1,172,160,000 2008-07-31
696 2008-08-12 181,589,693 -132,000 15.4919 1,172,160,000 2008-07-31
697 2008-08-11 181,721,693 1,591,000 15.5031 1,172,160,000 2008-07-31
698 2008-08-08 180,130,693 34,000 15.3674 1,172,160,000 2008-07-31
699 2008-08-07 180,096,693 -232,312 15.3645 1,172,160,000 2008-07-31
700 2008-08-05 180,329,005 -1,937,000 15.3843 1,172,160,000 2008-07-31
701 2008-08-04 182,266,005 -1,170,179 15.5496 1,172,160,000 2008-07-31
702 2008-08-01 183,436,184 -95,282 15.6494 1,172,160,000 2008-07-31
703 2008-07-31 183,531,466 -749,077 15.6575 1,172,160,000 2008-07-31
704 2008-07-30 184,280,543 -10,796 15.7214 1,172,160,000 2008-06-30
705 2008-07-29 184,291,339 -714,649 15.7224 1,172,160,000 2008-06-30
706 2008-07-28 185,005,988 -1,398,655 15.7833 1,172,160,000 2008-06-30
707 2008-07-25 186,404,643 -541,546 15.9027 1,172,160,000 2008-06-30
708 2008-07-24 186,946,189 -455,000 15.9489 1,172,160,000 2008-06-30
709 2008-07-23 187,401,189 -494,000 15.9877 1,172,160,000 2008-06-30
710 2008-07-22 187,895,189 246,000 16.0298 1,172,160,000 2008-06-30
711 2008-07-21 187,649,189 698,000 16.0088 1,172,160,000 2008-06-30
712 2008-07-18 186,951,189 218,000 15.9493 1,172,160,000 2008-06-30
713 2008-07-17 186,733,189 348,000 15.9307 1,172,160,000 2008-06-30
714 2008-07-16 186,385,189 -8,144,000 15.9010 1,172,160,000 2008-06-30
715 2008-07-15 194,529,189 40,000 16.5958 1,172,160,000 2008-06-30
716 2008-07-14 194,489,189 502,000 16.5924 1,172,160,000 2008-06-30
717 2008-07-11 193,987,189 -304,000 16.5495 1,172,160,000 2008-06-30
718 2008-07-10 194,291,189 859,000 16.5755 1,172,160,000 2008-06-30
719 2008-07-09 193,432,189 384,000 16.5022 1,172,160,000 2008-06-30
720 2008-07-08 193,048,189 -737,000 16.4694 1,172,160,000 2008-06-30
721 2008-07-07 193,785,189 1,346,000 16.5323 1,172,160,000 2008-06-30
722 2008-07-04 192,439,189 -1,794,000 16.4175 1,172,160,000 2008-06-30
723 2008-07-03 194,233,189 564,286 16.5705 1,172,160,000 2008-06-30
724 2008-07-02 193,668,903 574,000 16.5224 1,172,160,000 2008-06-30
725 2008-06-30 193,094,903 874,000 16.4734 1,172,160,000 2008-06-30
726 2008-06-27 192,220,903 117,000 16.3989 1,172,160,000 2008-05-31
727 2008-06-26 192,103,903 -290,000 16.3889 1,172,160,000 2008-05-31
728 2008-06-25 192,393,903 -708,000 16.4136 1,172,160,000 2008-05-31
729 2008-06-24 193,101,903 800,000 16.4740 1,172,160,000 2008-05-31
730 2008-06-23 192,301,903 -310,000 16.4058 1,172,160,000 2008-05-31
731 2008-06-20 192,611,903 414,000 16.4322 1,172,160,000 2008-05-31
732 2008-06-19 192,197,903 1,022,000 16.3969 1,172,160,000 2008-05-31
733 2008-06-18 191,175,903 732,000 16.3097 1,172,160,000 2008-05-31
734 2008-06-17 190,443,903 -779,000 16.2473 1,172,160,000 2008-05-31
735 2008-06-16 191,222,903 -290,000 16.3137 1,172,160,000 2008-05-31
736 2008-06-13 191,512,903 -296,000 16.3385 1,172,160,000 2008-05-31
737 2008-06-12 191,808,903 -816,000 16.3637 1,172,160,000 2008-05-31
738 2008-06-11 192,624,903 -1,420,000 16.4333 1,172,160,000 2008-05-31
739 2008-06-10 194,044,903 -404,000 16.5545 1,172,160,000 2008-05-31
740 2008-06-06 194,448,903 507,000 16.5889 1,172,160,000 2008-05-31
741 2008-06-05 193,941,903 -64,000 16.5457 1,172,160,000 2008-05-31
742 2008-06-04 194,005,903 -205,000 16.5511 1,172,160,000 2008-05-31
743 2008-06-03 194,210,903 141,000 16.5686 1,172,160,000 2008-05-31
744 2008-06-02 194,069,903 -106,000 16.5566 1,172,160,000 2008-05-31
745 2008-05-30 194,175,903 1,024,472 16.5656 1,172,160,000 2008-04-30
746 2008-05-29 193,151,431 -935,000 16.4782 1,172,160,000 2008-04-30
747 2008-05-28 194,086,431 214,052 16.5580 1,172,160,000 2008-04-30
748 2008-05-27 193,872,379 182,289 16.5398 1,172,160,000 2008-04-30
749 2008-05-26 193,690,090 544,000 16.5242 1,172,160,000 2008-04-30
750 2008-05-23 193,146,090 327,185 16.4778 1,172,160,000 2008-04-30
751 2008-05-22 192,818,905 3,261,000 16.4499 1,172,160,000 2008-04-30
752 2008-05-21 189,557,905 874,000 16.1717 1,172,160,000 2008-04-30
753 2008-05-20 188,683,905 154,000 16.0971 1,172,160,000 2008-04-30
754 2008-05-19 188,529,905 -4,820,000 16.0840 1,172,160,000 2008-04-30
755 2008-05-16 193,349,905 -1,387,815 16.4952 1,172,160,000 2008-04-30
756 2008-05-15 194,737,720 -895,508 16.6136 1,172,160,000 2008-04-30
757 2008-05-14 195,633,228 700,000 16.6900 1,172,160,000 2008-04-30
758 2008-05-13 194,933,228 -1,677,000 16.6303 1,172,160,000 2008-04-30
759 2008-05-09 196,610,228 -1,758,082 16.7733 1,172,160,000 2008-04-30
760 2008-05-08 198,368,310 -2,043,000 16.9233 1,172,160,000 2008-04-30
761 2008-05-07 200,411,310 -740,000 17.0976 1,172,160,000 2008-04-30
762 2008-05-06 201,151,310 -1,091,075 17.1607 1,172,160,000 2008-04-30
763 2008-05-05 202,242,385 -749,507 17.2538 1,172,160,000 2008-04-30
764 2008-05-02 202,991,892 -1,668,000 17.3178 1,172,160,000 2008-04-30
765 2008-04-30 204,659,892 -326,285 17.4601 1,172,160,000 2008-04-30
766 2008-04-29 204,986,177 -580,142 17.4879 1,172,160,000 2008-03-31
767 2008-04-28 205,566,319 17,590,000 17.5374 1,172,160,000 2008-03-31
768 2008-04-25 187,976,319 3,299,131 16.0367 1,172,160,000 2008-03-31
769 2008-04-24 184,677,188 -2,799,029 15.7553 1,172,160,000 2008-03-31
770 2008-04-23 187,476,217 2,809,145 15.9941 1,172,160,000 2008-03-31
771 2008-04-22 184,667,072 -2,202,996 15.7544 1,172,160,000 2008-03-31
772 2008-04-21 186,870,068 190,964 15.9424 1,172,160,000 2008-03-31
773 2008-04-18 186,679,104 -17,854,320 15.9261 1,172,160,000 2008-03-31
774 2008-04-17 204,533,424 708,750 17.4493 1,172,160,000 2008-03-31
775 2008-04-16 203,824,674 99,000 17.3888 1,172,160,000 2008-03-31
776 2008-04-15 203,725,674 64,312 17.3804 1,172,160,000 2008-03-31
777 2008-04-14 203,661,362 -128,517 17.3749 1,172,160,000 2008-03-31
778 2008-04-11 203,789,879 761,233 17.3858 1,172,160,000 2008-03-31
779 2008-04-10 203,028,646 -366,678 17.3209 1,172,160,000 2008-03-31
780 2008-04-09 203,395,324 -46,928 17.3522 1,172,160,000 2008-03-31
781 2008-04-08 203,442,252 522,270 17.3562 1,172,160,000 2008-03-31
782 2008-04-07 202,919,982 594,000 17.3116 1,172,160,000 2008-03-31
783 2008-04-03 202,325,982 -433,795 17.2610 1,172,160,000 2008-03-31
784 2008-04-02 202,759,777 -371,295 17.2980 1,172,160,000 2008-03-31
785 2008-04-01 203,131,072 306,000 17.3296 1,172,160,000 2008-03-31
786 2008-03-31 202,825,072 -40,000 17.3035 1,172,160,000 2008-03-31
787 2008-03-28 202,865,072 -63,107 17.3069 1,172,160,000 2008-02-29
788 2008-03-27 202,928,179 845,825 17.3123 1,172,160,000 2008-02-29
789 2008-03-26 202,082,354 -1,475,748 17.2402 1,172,160,000 2008-02-29
790 2008-03-25 203,558,102 256,000 17.3661 1,172,160,000 2008-02-29
791 2008-03-20 203,302,102 -362,000 17.3442 1,172,160,000 2008-02-29
792 2008-03-19 203,664,102 182,745 17.3751 1,172,160,000 2008-02-29
793 2008-03-18 203,481,357 627,255 17.3595 1,172,160,000 2008-02-29
794 2008-03-17 202,854,102 14,000 17.3060 1,172,160,000 2008-02-29
795 2008-03-14 202,840,102 -497,599 17.3048 1,172,160,000 2008-02-29
796 2008-03-13 203,337,701 527,599 17.3473 1,172,160,000 2008-02-29
797 2008-03-12 202,810,102 216,748 17.3023 1,172,160,000 2008-02-29
798 2008-03-11 202,593,354 -974,000 17.2838 1,172,160,000 2008-02-29
799 2008-03-10 203,567,354 166,000 17.3669 1,172,160,000 2008-02-29
800 2008-03-07 203,401,354 960,000 17.3527 1,172,160,000 2008-02-29
801 2008-03-06 202,441,354 -36,000 17.2708 1,172,160,000 2008-02-29
802 2008-03-05 202,477,354 250,000 17.2739 1,172,160,000 2008-02-29
803 2008-03-04 202,227,354 130,295 17.2525 1,172,160,000 2008-02-29
804 2008-03-03 202,097,059 338,000 17.2414 1,172,160,000 2008-02-29
805 2008-02-29 201,759,059 153,990 17.2126 1,172,160,000 2008-02-29
806 2008-02-28 201,605,069 187,681 17.1994 1,172,160,000 2008-01-31
807 2008-02-27 201,417,388 -789,004 17.1834 1,172,160,000 2008-01-31
808 2008-02-26 202,206,392 -1,839,218 17.2508 1,172,160,000 2008-01-31
809 2008-02-25 204,045,610 -1,022,540 17.4077 1,172,160,000 2008-01-31
810 2008-02-22 205,068,150 2,542,664 17.4949 1,172,160,000 2008-01-31
811 2008-02-21 202,525,486 286,478 17.2780 1,172,160,000 2008-01-31
812 2008-02-20 202,239,008 75,486 17.2535 1,172,160,000 2008-01-31
813 2008-02-19 202,163,522 101,366 17.2471 1,172,160,000 2008-01-31
814 2008-02-18 202,062,156 -786,315 17.2384 1,172,160,000 2008-01-31
815 2008-02-15 202,848,471 -586,182 17.3055 1,172,160,000 2008-01-31
816 2008-02-14 203,434,653 377,500 17.3555 1,172,160,000 2008-01-31
817 2008-02-13 203,057,153 57,000 17.3233 1,172,160,000 2008-01-31
818 2008-02-12 203,000,153 253,456 17.3185 1,172,160,000 2008-01-31
819 2008-02-11 202,746,697 205,998 17.2968 1,172,160,000 2008-01-31
820 2008-02-06 202,540,699 0 17.2793 1,172,160,000 2008-01-31
821 2008-02-05 202,540,699 40,000 17.2793 1,172,160,000 2008-01-31
822 2008-02-04 202,500,699 -246,000 17.2759 1,172,160,000 2008-01-31
823 2008-02-01 202,746,699 124,000 17.2968 1,172,160,000 2008-01-31
824 2008-01-31 202,622,699 890,000 17.2863 1,172,160,000 2008-01-31
825 2008-01-30 201,732,699 -1,048,000 17.2103 1,172,160,000 2007-12-31
826 2008-01-29 202,780,699 82,000 17.2997 1,172,160,000 2007-12-31
827 2008-01-28 202,698,699 136,000 17.2928 1,172,160,000 2007-12-31
828 2008-01-25 202,562,699 954,615 17.2811 1,172,160,000 2007-12-31
829 2008-01-24 201,608,084 1,574,000 17.1997 1,172,160,000 2007-12-31
830 2008-01-23 200,034,084 -378,000 17.0654 1,172,160,000 2007-12-31
831 2008-01-22 200,412,084 1,428,000 17.0977 1,172,160,000 2007-12-31
832 2008-01-21 198,984,084 1,978,000 16.9758 1,172,160,000 2007-12-31
833 2008-01-18 197,006,084 1,804,572 16.8071 1,172,160,000 2007-12-31
834 2008-01-17 195,201,512 -357,286 16.6531 1,172,160,000 2007-12-31
835 2008-01-16 195,558,798 712,000 16.6836 1,172,160,000 2007-12-31
836 2008-01-15 194,846,798 -82,312 16.6229 1,172,160,000 2007-12-31
837 2008-01-14 194,929,110 428,000 16.6299 1,172,160,000 2007-12-31
838 2008-01-11 194,501,110 296,000 16.5934 1,172,160,000 2007-12-31
839 2008-01-10 194,205,110 -3,626,000 16.5681 1,172,160,000 2007-12-31
840 2008-01-09 197,831,110 336,000 16.8775 1,172,160,000 2007-12-31
841 2008-01-08 197,495,110 350,000 16.8488 1,172,160,000 2007-12-31
842 2008-01-07 197,145,110 269,782 16.8190 1,172,160,000 2007-12-31
843 2008-01-04 196,875,328 -40,000 16.7959 1,172,160,000 2007-12-31
844 2008-01-03 196,915,328 -113,428 16.7994 1,172,160,000 2007-12-31
845 2008-01-02 197,028,756 4,000 16.8090 1,172,160,000 2007-12-31
846 2007-12-31 197,024,756 0 16.8087 1,172,160,000 2007-12-31
847 2007-12-28 197,024,756 -22,000 16.8087 1,172,160,000 2007-11-30
848 2007-12-27 197,046,756 5,468,000 16.8106 1,172,160,000 2007-11-30
849 2007-12-24 191,578,756 0 16.3441 1,172,160,000 2007-11-30
850 2007-12-21 191,578,756 -208,000 16.3441 1,172,160,000 2007-11-30
851 2007-12-20 191,786,756 336,000 16.3618 1,172,160,000 2007-11-30
852 2007-12-19 191,450,756 -58,000 16.3332 1,172,160,000 2007-11-30
853 2007-12-18 191,508,756 -2,810,000 16.3381 1,172,160,000 2007-11-30
854 2007-12-17 194,318,756 790,000 16.5778 1,172,160,000 2007-11-30
855 2007-12-14 193,528,756 121,744 16.5104 1,172,160,000 2007-11-30
856 2007-12-13 193,407,012 182,000 16.5001 1,172,160,000 2007-11-30
857 2007-12-12 193,225,012 212,000 16.4845 1,172,160,000 2007-11-30
858 2007-12-11 193,013,012 786,000 16.4664 1,172,160,000 2007-11-30
859 2007-12-10 192,227,012 112,000 16.3994 1,172,160,000 2007-11-30
860 2007-12-07 192,115,012 -946,000 16.3898 1,172,160,000 2007-11-30
861 2007-12-06 193,061,012 -1,264,000 16.4705 1,172,160,000 2007-11-30
862 2007-12-05 194,325,012 2,366,000 16.5784 1,172,160,000 2007-11-30
863 2007-12-04 191,959,012 -170,000 16.3765 1,172,160,000 2007-11-30
864 2007-12-03 192,129,012 116,000 16.3910 1,172,160,000 2007-11-30
865 2007-11-30 192,013,012 -20,857 16.3811 1,172,160,000 2007-11-30
866 2007-11-29 192,033,869 -323,682 16.3829 1,172,160,000 2007-10-31
867 2007-11-28 192,357,551 -654,000 16.4105 1,172,160,000 2007-10-31
868 2007-11-27 193,011,551 609,714 16.4663 1,172,160,000 2007-10-31
869 2007-11-26 192,401,837 358,000 16.4143 1,172,160,000 2007-10-31
870 2007-11-23 192,043,837 -54,000 16.3838 1,172,160,000 2007-10-31
871 2007-11-22 192,097,837 302,000 16.3884 1,172,160,000 2007-10-31
872 2007-11-21 191,795,837 -154,000 16.3626 1,172,160,000 2007-10-31
873 2007-11-20 191,949,837 -6,000 16.3757 1,172,160,000 2007-10-31
874 2007-11-19 191,955,837 -290,858 16.3762 1,172,160,000 2007-10-31
875 2007-11-16 192,246,695 -282,000 16.4011 1,172,160,000 2007-10-31
876 2007-11-15 192,528,695 582,000 16.4251 1,172,160,000 2007-10-31
877 2007-11-14 191,946,695 88,000 16.3755 1,172,160,000 2007-10-31
878 2007-11-13 191,858,695 880,000 16.3680 1,172,160,000 2007-10-31
879 2007-11-12 190,978,695 183,142 16.2929 1,172,160,000 2007-10-31
880 2007-11-09 190,795,553 990,573 16.2773 1,172,160,000 2007-10-31
881 2007-11-08 189,804,980 -23,270 16.1928 1,172,160,000 2007-10-31
882 2007-11-07 189,828,250 452,000 16.1947 1,172,160,000 2007-10-31
883 2007-11-06 189,376,250 -230,000 16.1562 1,172,160,000 2007-10-31
884 2007-11-05 189,606,250 1,226,858 16.1758 1,172,160,000 2007-10-31
885 2007-11-02 188,379,392 271,286 16.0711 1,172,160,000 2007-10-31
886 2007-11-01 188,108,106 232,170 16.0480 1,172,160,000 2007-10-31
887 2007-10-31 187,875,936 642,286 16.0282 1,172,160,000 2007-10-31
888 2007-10-30 187,233,650 392,000 15.9734 1,172,160,000 2007-09-30
889 2007-10-29 186,841,650 -120,000 15.9399 1,172,160,000 2007-09-30
890 2007-10-26 186,961,650 127,992 15.9502 1,172,160,000 2007-09-30
891 2007-10-25 186,833,658 -383,596 15.9393 1,172,160,000 2007-09-30
892 2007-10-24 187,217,254 -232,871 15.9720 1,172,160,000 2007-09-30
893 2007-10-23 187,450,125 258,000 15.9919 1,172,160,000 2007-09-30
894 2007-10-22 187,192,125 344,286 15.9698 1,172,160,000 2007-09-30
895 2007-10-18 186,847,839 -314,571 15.9405 1,172,160,000 2007-09-30
896 2007-10-17 187,162,410 -448,285 15.9673 1,172,160,000 2007-09-30
897 2007-10-16 187,610,695 2,083,000 16.0056 1,172,160,000 2007-09-30
898 2007-10-15 185,527,695 -1,697,587 15.8278 1,172,160,000 2007-09-30
899 2007-10-12 187,225,282 -1,929,428 15.9727 1,172,160,000 2007-09-30
900 2007-10-11 189,154,710 -137,142 16.1373 1,172,160,000 2007-09-30
901 2007-10-10 189,291,852 272,281 16.1490 1,172,160,000 2007-09-30
902 2007-10-09 189,019,571 -16,170 16.1257 1,172,160,000 2007-09-30
903 2007-10-08 189,035,741 594,000 16.1271 1,172,160,000 2007-09-30
904 2007-10-05 188,441,741 497,427 16.0765 1,172,160,000 2007-09-30
905 2007-10-04 187,944,314 -42,000 16.0340 1,172,160,000 2007-09-30
906 2007-10-03 187,986,314 42,286 16.0376 1,172,160,000 2007-09-30
907 2007-10-02 187,944,028 122,000 16.0340 1,172,160,000 2007-09-30
908 2007-09-28 187,822,028 19,570 16.0236 1,172,160,000 2007-08-31
909 2007-09-27 187,802,458 106,000 16.0219 1,172,160,000 2007-08-31
910 2007-09-25 187,696,458 1,146,000 16.0129 1,172,160,000 2007-08-31
911 2007-09-24 186,550,458 1,176,000 15.9151 1,172,160,000 2007-08-31
912 2007-09-21 185,374,458 358,000 15.8148 1,172,160,000 2007-08-31
913 2007-09-20 185,016,458 256,000 15.7842 1,172,160,000 2007-08-31
914 2007-09-19 184,760,458 -26,000 15.7624 1,172,160,000 2007-08-31
915 2007-09-18 184,786,458 604,741 15.7646 1,172,160,000 2007-08-31
916 2007-09-17 184,181,717 -499,740 15.7130 1,172,160,000 2007-08-31
917 2007-09-14 184,681,457 168,000 15.7557 1,172,160,000 2007-08-31
918 2007-09-13 184,513,457 204,000 15.7413 1,172,160,000 2007-08-31
919 2007-09-12 184,309,457 248,000 15.7239 1,172,160,000 2007-08-31
920 2007-09-11 184,061,457 1,038,000 15.7028 1,172,160,000 2007-08-31
921 2007-09-10 183,023,457 598,000 15.6142 1,172,160,000 2007-08-31
922 2007-09-07 182,425,457 310,000 15.5632 1,172,160,000 2007-08-31
923 2007-09-06 182,115,457 98,000 15.5367 1,172,160,000 2007-08-31
924 2007-09-05 182,017,457 -52,000 15.5284 1,172,160,000 2007-08-31
925 2007-09-04 182,069,457 294,000 15.5328 1,172,160,000 2007-08-31
926 2007-09-03 181,775,457 -70,000 15.5077 1,172,160,000 2007-08-31
927 2007-08-31 181,845,457 444,000 15.5137 1,172,160,000 2007-08-31
928 2007-08-30 181,401,457 -394,000 15.4758 1,172,160,000 2007-07-31
929 2007-08-29 181,795,457 358,000 15.5094 1,172,160,000 2007-07-31
930 2007-08-28 181,437,457 50,000 15.4789 1,172,160,000 2007-07-31
931 2007-08-27 181,387,457 380,000 15.4746 1,172,160,000 2007-07-31
932 2007-08-24 181,007,457 10,608,000 15.4422 1,172,160,000 2007-07-31
933 2007-08-23 170,399,457 968,000 14.5372 1,172,160,000 2007-07-31
934 2007-08-22 169,431,457 177,430 14.4546 1,172,160,000 2007-07-31
935 2007-08-21 169,254,027 75,000 14.4395 1,172,160,000 2007-07-31
936 2007-08-20 169,179,027 -573,000 14.4331 1,172,160,000 2007-07-31
937 2007-08-17 169,752,027 3,692,000 14.4820 1,172,160,000 2007-07-31
938 2007-08-16 166,060,027 68,000 14.1670 1,172,160,000 2007-07-31
939 2007-08-15 165,992,027 450,000 14.1612 1,172,160,000 2007-07-31
940 2007-08-14 165,542,027 -50,000 14.1228 1,172,160,000 2007-07-31
941 2007-08-13 165,592,027 -484,000 14.1271 1,172,160,000 2007-07-31
942 2007-08-10 166,076,027 -526,000 14.1684 1,172,160,000 2007-07-31
943 2007-08-09 166,602,027 -136,000 14.2132 1,172,160,000 2007-07-31
944 2007-08-08 166,738,027 424,000 14.2249 1,172,160,000 2007-07-31
945 2007-08-07 166,314,027 1,148,000 14.1887 1,172,160,000 2007-07-31
946 2007-08-06 165,166,027 628,000 14.0907 1,172,160,000 2007-07-31
947 2007-08-03 164,538,027 176,000 14.0372 1,172,160,000 2007-07-31
948 2007-08-02 164,362,027 -496,663 14.0221 1,172,160,000 2007-07-31
949 2007-08-01 164,858,690 6,000 14.0645 1,172,160,000 2007-07-31
950 2007-07-31 164,852,690 -519,300 14.0640 1,172,160,000 2007-07-31
951 2007-07-30 165,371,990 110,000 14.1083 1,172,160,000 2007-06-30
952 2007-07-27 165,261,990 -36,000 14.0989 1,172,160,000 2007-06-30
953 2007-07-26 165,297,990 399,142 14.1020 1,172,160,000 2007-06-30
954 2007-07-25 164,898,848 30,000 14.0679 1,172,160,000 2007-06-30
955 2007-07-24 164,868,848 350,000 14.0654 1,172,160,000 2007-06-30
956 2007-07-23 164,518,848 -267,142 14.0355 1,172,160,000 2007-06-30
957 2007-07-20 164,785,990 56,000 14.0583 1,172,160,000 2007-06-30
958 2007-07-19 164,729,990 -20,000 14.0535 1,172,160,000 2007-06-30
959 2007-07-18 164,749,990 68,000 14.0552 1,172,160,000 2007-06-30
960 2007-07-17 164,681,990 -326,000 14.0494 1,172,160,000 2007-06-30
961 2007-07-16 165,007,990 266,000 14.0773 1,172,160,000 2007-06-30
962 2007-07-13 164,741,990 -384,000 14.0546 1,172,160,000 2007-06-30
963 2007-07-12 165,125,990 -528,000 14.0873 1,172,160,000 2007-06-30
964 2007-07-11 165,653,990 3,162 14.1324 1,172,160,000 2007-06-30
965 2007-07-10 165,650,828 -440,000 14.1321 1,172,160,000 2007-06-30
966 2007-07-09 166,090,828 8,000 14.1696 1,172,160,000 2007-06-30
967 2007-07-06 166,082,828 110,000 14.1690 1,172,160,000 2007-06-30
968 2007-07-05 165,972,828 -118,000 14.1596 1,172,160,000 2007-06-30
969 2007-07-04 166,090,828 -338,000 14.1696 1,172,160,000 2007-06-30
970 2007-07-03 166,428,828 -180,000 14.1985 1,172,160,000 2007-06-30
971 2007-06-29 166,608,828 -158,000 14.2138 1,172,160,000 2007-05-31
972 2007-06-28 166,766,828 12,000 14.2273 1,172,160,000 2007-05-31
973 2007-06-27 166,754,828 -34,000 14.2263 1,172,160,000 2007-05-31
974 2007-06-26 166,788,828 14.2292 1,172,160,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top