Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 131.47 |
| 2011-06-03 | 131.47 |
| 2011-06-02 | 131.47 |
| 2011-06-01 | 131.47 |
| 2011-05-31 | 131.47 |
| 2011-05-30 | 131.47 |
| 2011-05-27 | 131.47 |
| 2011-05-26 | 131.92 |
| 2011-05-25 | 131.47 |
| 2011-05-24 | 131.47 |
| 2011-05-23 | 131.92 |
| 2011-05-20 | 131.47 |
| 2011-05-19 | 131.47 |
| 2011-05-18 | 131.47 |
| 2011-05-17 | 131.47 |
| 2011-05-16 | 131.47 |
| 2011-05-13 | 131.47 |
| 2011-05-12 | 131.47 |
| 2011-05-11 | 131.47 |
| 2011-05-09 | 131.47 |
| 2011-05-06 | 131.47 |
| 2011-05-05 | 131.47 |
| 2011-05-04 | 131.02 |
| 2011-05-03 | 131.47 |
| 2011-04-29 | 129.68 |
| 2011-04-28 | 129.68 |
| 2011-04-27 | 129.68 |
| 2011-04-26 | 130.13 |
| 2011-04-21 | 130.57 |
| 2011-04-20 | 130.13 |
| 2011-04-19 | 129.68 |
| 2011-04-18 | 129.68 |
| 2011-04-15 | 130.12 |
| 2011-04-14 | 129.68 |
| 2011-04-13 | 129.23 |
| 2011-04-12 | 129.23 |
| 2011-04-11 | 129.23 |
| 2011-04-08 | 128.79 |
| 2011-04-07 | 128.79 |
| 2011-04-06 | 128.79 |
| 2011-04-04 | 129.23 |
| 2011-04-01 | 129.23 |
| 2011-03-31 | 129.68 |
| 2011-03-30 | 129.23 |
| 2011-03-29 | 128.79 |
| 2011-03-28 | 129.23 |
| 2011-03-25 | 128.79 |
| 2011-03-24 | 128.34 |
| 2011-03-23 | 128.34 |
| 2011-03-22 | 127.90 |
| 2011-03-21 | 127.90 |
| 2011-03-18 | 127.45 |
| 2011-03-17 | 127.45 |
| 2011-03-16 | 127.45 |
| 2011-03-15 | 118.99 |
| 2011-03-14 | 118.99 |
| 2011-03-11 | 119.88 |
| 2011-03-10 | 119.88 |
| 2011-03-09 | 120.33 |
| 2011-03-08 | 120.33 |
| 2011-03-07 | 119.88 |
| 2011-03-04 | 119.88 |
| 2011-03-03 | 119.44 |
| 2011-03-02 | 119.44 |
| 2011-03-01 | 119.44 |
| 2011-02-28 | 119.44 |
| 2011-02-25 | 119.44 |
| 2011-02-24 | 119.44 |
| 2011-02-23 | 119.44 |
| 2011-02-22 | 119.44 |
| 2011-02-21 | 119.44 |
| 2011-02-18 | 119.44 |
| 2011-02-17 | 119.88 |
| 2011-02-16 | 119.44 |
| 2011-02-15 | 119.44 |
| 2011-02-14 | 118.99 |
| 2011-02-11 | 118.99 |
| 2011-02-10 | 119.44 |
| 2011-02-09 | 119.44 |
| 2011-02-08 | 118.99 |
| 2011-02-07 | 118.55 |
| 2011-02-02 | 118.55 |
| 2011-02-01 | 118.99 |
| 2011-01-31 | 118.55 |
| 2011-01-28 | 118.55 |
| 2011-01-27 | 118.55 |
| 2011-01-26 | 118.55 |
| 2011-01-25 | 118.10 |
| 2011-01-24 | 117.66 |
| 2011-01-21 | 118.10 |
| 2011-01-20 | 117.21 |
| 2011-01-19 | 68.25 |
| 2011-01-18 | 68.25 |
| 2011-01-17 | 68.25 |
| 2011-01-14 | 68.25 |
| 2011-01-13 | 68.25 |
| 2011-01-12 | 68.25 |
| 2011-01-11 | 68.25 |
| 2011-01-10 | 68.25 |
| 2011-01-07 | 68.25 |
| 2011-01-06 | 62.47 |
| 2011-01-05 | 63.80 |
| 2011-01-04 | 60.69 |
| 2011-01-03 | 61.13 |
| 2010-12-31 | 58.90 |
| 2010-12-30 | 61.58 |
| 2010-12-29 | 60.24 |
| 2010-12-28 | 58.90 |
| 2010-12-24 | 62.02 |
| 2010-12-23 | 59.35 |
| 2010-12-22 | 60.24 |
| 2010-12-21 | 56.23 |
| 2010-12-20 | 58.90 |
| 2010-12-17 | 61.58 |
| 2010-12-16 | 58.90 |
| 2010-12-15 | 60.69 |
| 2010-12-14 | 63.80 |
| 2010-12-13 | 60.69 |
| 2010-12-10 | 60.69 |
| 2010-12-09 | 60.69 |
| 2010-12-08 | 66.92 |
| 2010-12-07 | 61.58 |
| 2010-12-06 | 63.80 |
| 2010-12-03 | 62.91 |
| 2010-12-02 | 63.80 |
| 2010-12-01 | 62.47 |
| 2010-11-30 | 63.80 |
| 2010-11-29 | 60.69 |
| 2010-11-26 | 62.47 |
| 2010-11-25 | 63.80 |
| 2010-11-24 | 64.25 |
| 2010-11-23 | 62.91 |
| 2010-11-22 | 66.92 |
| 2010-11-19 | 68.25 |
| 2010-11-18 | 68.25 |
| 2010-11-17 | 63.80 |
| 2010-11-16 | 66.47 |
| 2010-11-15 | 64.69 |
| 2010-11-12 | 66.03 |
| 2010-11-11 | 72.70 |
| 2010-11-10 | 69.14 |
| 2010-11-09 | 70.03 |
| 2010-11-08 | 70.48 |
| 2010-11-05 | 68.70 |
| 2010-11-04 | 70.03 |
| 2010-11-03 | 67.36 |
| 2010-11-02 | 65.58 |
| 2010-11-01 | 65.14 |
| 2010-10-29 | 61.58 |
| 2010-10-28 | 63.36 |
| 2010-10-27 | 63.36 |
| 2010-10-26 | 62.91 |
| 2010-10-25 | 63.36 |
| 2010-10-22 | 64.25 |
| 2010-10-21 | 70.03 |
| 2010-10-20 | 69.59 |
| 2010-10-19 | 69.59 |
| 2010-10-18 | 70.03 |
| 2010-10-15 | 70.03 |
| 2010-10-14 | 70.92 |
| 2010-10-13 | 69.14 |
| 2010-10-12 | 68.70 |
| 2010-10-11 | 70.03 |
| 2010-10-08 | 72.26 |
| 2010-10-07 | 71.81 |
| 2010-10-06 | 72.26 |
| 2010-10-05 | 72.26 |
| 2010-10-04 | 73.59 |
| 2010-09-30 | 73.15 |
| 2010-09-29 | 73.15 |
| 2010-09-28 | 71.38 |
| 2010-09-27 | 73.59 |
| 2010-09-24 | 71.82 |
| 2010-09-22 | 72.71 |
| 2010-09-21 | 71.82 |
| 2010-09-20 | 72.26 |
| 2010-09-17 | 73.59 |
| 2010-09-16 | 69.16 |
| 2010-09-15 | 67.83 |
| 2010-09-14 | 65.18 |
| 2010-09-13 | 64.73 |
| 2010-09-10 | 62.96 |
| 2010-09-09 | 65.62 |
| 2010-09-08 | 66.95 |
| 2010-09-07 | 66.51 |
| 2010-09-06 | 67.83 |
| 2010-09-03 | 65.62 |
| 2010-09-02 | 63.85 |
| 2010-09-01 | 62.08 |
| 2010-08-31 | 60.31 |
| 2010-08-30 | 61.63 |
| 2010-08-27 | 59.86 |
| 2010-08-26 | 63.85 |
| 2010-08-25 | 62.96 |
| 2010-08-24 | 63.85 |
| 2010-08-23 | 63.85 |
| 2010-08-20 | 66.06 |
| 2010-08-19 | 69.16 |
| 2010-08-18 | 66.06 |
| 2010-08-17 | 65.18 |
| 2010-08-16 | 64.73 |
| 2010-08-13 | 69.16 |
| 2010-08-12 | 62.96 |
| 2010-08-11 | 63.85 |
| 2010-08-10 | 58.09 |
| 2010-08-09 | 58.09 |
| 2010-08-06 | 58.98 |
| 2010-08-05 | 59.42 |
| 2010-08-04 | 56.76 |
| 2010-08-03 | 57.65 |
| 2010-08-02 | 58.98 |
| 2010-07-30 | 55.88 |
| 2010-07-29 | 55.43 |
| 2010-07-28 | 51.89 |
| 2010-07-27 | 49.24 |
| 2010-07-26 | 50.12 |
| 2010-07-23 | 51.45 |
| 2010-07-22 | 49.24 |
| 2010-07-21 | 47.46 |
| 2010-07-20 | 46.58 |
| 2010-07-19 | 46.58 |
| 2010-07-16 | 48.35 |
| 2010-07-15 | 51.45 |
| 2010-07-14 | 51.45 |
| 2010-07-13 | 49.24 |
| 2010-07-12 | 50.56 |
| 2010-07-09 | 51.01 |
| 2010-07-08 | 49.68 |
| 2010-07-07 | 47.46 |
| 2010-07-06 | 48.79 |
| 2010-07-05 | 47.02 |
| 2010-07-02 | 46.58 |
| 2010-06-30 | 50.56 |
| 2010-06-29 | 50.12 |
| 2010-06-28 | 54.55 |
| 2010-06-25 | 49.24 |
| 2010-06-24 | 50.12 |
| 2010-06-23 | 49.24 |
| 2010-06-22 | 50.12 |
| 2010-06-21 | 51.89 |
| 2010-06-18 | 47.91 |
| 2010-06-17 | 47.02 |
| 2010-06-15 | 47.02 |
| 2010-06-14 | 47.91 |
| 2010-06-11 | 46.14 |
| 2010-06-10 | 44.81 |
| 2010-06-09 | 43.92 |
| 2010-06-08 | 42.59 |
| 2010-06-07 | 40.82 |
| 2010-06-04 | 45.69 |
| 2010-06-03 | 44.81 |
| 2010-06-02 | 42.59 |
| 2010-06-01 | 43.48 |
| 2010-05-31 | 45.69 |
| 2010-05-28 | 43.92 |
| 2010-05-27 | 41.71 |
| 2010-05-26 | 35.06 |
| 2010-05-25 | 34.18 |
| 2010-05-24 | 39.05 |
| 2010-05-20 | 38.61 |
| 2010-05-19 | 41.26 |
| 2010-05-18 | 42.59 |
| 2010-05-17 | 41.26 |
| 2010-05-14 | 47.02 |
| 2010-05-13 | 46.14 |
| 2010-05-12 | 43.04 |
| 2010-05-11 | 41.71 |
| 2010-05-10 | 49.68 |
| 2010-05-07 | 37.72 |
| 2010-05-06 | 40.82 |
| 2010-05-05 | 39.49 |
| 2010-05-04 | 45.25 |
| 2010-05-03 | 47.02 |
| 2010-04-30 | 50.12 |
| 2010-04-29 | 46.58 |
| 2010-04-28 | 46.58 |
| 2010-04-27 | 49.24 |
| 2010-04-26 | 51.45 |
| 2010-04-23 | 49.24 |
| 2010-04-22 | 49.90 |
| 2010-04-21 | 50.78 |
| 2010-04-20 | 48.58 |
| 2010-04-19 | 47.70 |
| 2010-04-16 | 51.22 |
| 2010-04-15 | 53.43 |
| 2010-04-14 | 51.66 |
| 2010-04-13 | 50.34 |
| 2010-04-12 | 53.87 |
| 2010-04-09 | 57.39 |
| 2010-04-08 | 56.51 |
| 2010-04-07 | 57.84 |
| 2010-04-01 | 50.78 |
| 2010-03-31 | 49.90 |
| 2010-03-30 | 52.54 |
| 2010-03-29 | 51.22 |
| 2010-03-26 | 49.46 |
| 2010-03-25 | 45.93 |
| 2010-03-24 | 50.34 |
| 2010-03-23 | 51.66 |
| 2010-03-22 | 51.66 |
| 2010-03-19 | 53.87 |
| 2010-03-18 | 54.31 |
| 2010-03-17 | 55.63 |
| 2010-03-16 | 43.29 |
| 2010-03-15 | 45.93 |
| 2010-03-12 | 45.49 |
| 2010-03-11 | 46.81 |
| 2010-03-10 | 49.02 |
| 2010-03-09 | 52.99 |
| 2010-03-08 | 52.54 |
| 2010-03-05 | 50.78 |
| 2010-03-04 | 49.02 |
| 2010-03-03 | 50.78 |
| 2010-03-02 | 47.70 |
| 2010-03-01 | 50.78 |
| 2010-02-26 | 42.85 |
| 2010-02-25 | 41.96 |
| 2010-02-24 | 42.40 |
| 2010-02-23 | 41.96 |
| 2010-02-22 | 41.52 |
| 2010-02-19 | 38.44 |
| 2010-02-18 | 41.96 |
| 2010-02-17 | 43.29 |
| 2010-02-12 | 43.29 |
| 2010-02-11 | 39.76 |
| 2010-02-10 | 38.00 |
| 2010-02-09 | 36.67 |
| 2010-02-08 | 35.79 |
| 2010-02-05 | 36.67 |
| 2010-02-04 | 40.64 |
| 2010-02-03 | 43.73 |
| 2010-02-02 | 42.40 |
| 2010-02-01 | 39.32 |
| 2010-01-29 | 36.67 |
| 2010-01-28 | 37.11 |
| 2010-01-27 | 41.96 |
| 2010-01-26 | 44.61 |
| 2010-01-25 | 49.46 |
| 2010-01-22 | 53.43 |
| 2010-01-21 | 53.43 |
| 2010-01-20 | 55.19 |
| 2010-01-19 | 58.28 |
| 2010-01-18 | 58.72 |
| 2010-01-15 | 59.60 |
| 2010-01-14 | 60.04 |
| 2010-01-13 | 58.72 |
| 2010-01-12 | 63.13 |
| 2010-01-11 | 63.57 |
| 2010-01-08 | 65.33 |
| 2010-01-07 | 66.65 |
| 2010-01-06 | 67.98 |
| 2010-01-05 | 62.69 |
| 2010-01-04 | 59.16 |
| 2009-12-31 | 60.04 |
| 2009-12-30 | 58.72 |
| 2009-12-29 | 58.72 |
| 2009-12-28 | 58.28 |
| 2009-12-24 | 59.16 |
| 2009-12-23 | 59.60 |
| 2009-12-22 | 56.95 |
| 2009-12-21 | 56.07 |
| 2009-12-18 | 56.07 |
| 2009-12-17 | 60.48 |
| 2009-12-16 | 64.01 |
| 2009-12-15 | 67.09 |
| 2009-12-14 | 67.98 |
| 2009-12-11 | 69.30 |
| 2009-12-10 | 69.74 |
| 2009-12-09 | 70.18 |
| 2009-12-08 | 72.38 |
| 2009-12-07 | 72.83 |
| 2009-12-04 | 75.91 |
| 2009-12-03 | 77.23 |
| 2009-12-02 | 78.12 |
| 2009-12-01 | 74.59 |
| 2009-11-30 | 71.06 |
| 2009-11-27 | 64.45 |
| 2009-11-26 | 79.00 |
| 2009-11-25 | 81.64 |
| 2009-11-24 | 80.76 |
| 2009-11-23 | 83.85 |
| 2009-11-20 | 82.52 |
| 2009-11-19 | 80.76 |
| 2009-11-18 | 79.88 |
| 2009-11-17 | 90.46 |
| 2009-11-16 | 77.23 |
| 2009-11-13 | 74.15 |
| 2009-11-12 | 78.12 |
| 2009-11-11 | 70.62 |
| 2009-11-10 | 69.30 |
| 2009-11-09 | 61.36 |
| 2009-11-06 | 60.48 |
| 2009-11-05 | 59.60 |
| 2009-11-04 | 58.28 |
| 2009-11-03 | 55.19 |
| 2009-11-02 | 53.87 |
| 2009-10-30 | 55.19 |
| 2009-10-29 | 54.31 |
| 2009-10-28 | 58.28 |
| 2009-10-27 | 60.48 |
| 2009-10-23 | 60.92 |
| 2009-10-22 | 59.16 |
| 2009-10-21 | 60.92 |
| 2009-10-20 | 60.04 |
| 2009-10-19 | 55.19 |
| 2009-10-16 | 55.19 |
| 2009-10-15 | 56.95 |
| 2009-10-14 | 57.39 |
| 2009-10-13 | 56.51 |
| 2009-10-12 | 56.51 |
| 2009-10-09 | 56.51 |
| 2009-10-08 | 50.78 |
| 2009-10-07 | 50.34 |
| 2009-10-06 | 49.02 |
| 2009-10-05 | 46.81 |
| 2009-10-02 | 45.71 |
| 2009-09-30 | 47.47 |
| 2009-09-29 | 49.22 |
| 2009-09-28 | 49.22 |
| 2009-09-25 | 48.78 |
| 2009-09-24 | 47.91 |
| 2009-09-23 | 48.78 |
| 2009-09-22 | 50.98 |
| 2009-09-21 | 51.42 |
| 2009-09-18 | 54.05 |
| 2009-09-17 | 57.12 |
| 2009-09-16 | 57.56 |
| 2009-09-15 | 55.81 |
| 2009-09-14 | 52.73 |
| 2009-09-11 | 54.93 |
| 2009-09-10 | 55.81 |
| 2009-09-09 | 48.78 |
| 2009-09-08 | 52.29 |
| 2009-09-07 | 50.54 |
| 2009-09-04 | 45.71 |
| 2009-09-03 | 41.76 |
| 2009-09-02 | 39.57 |
| 2009-09-01 | 40.88 |
| 2009-08-31 | 39.13 |
| 2009-08-28 | 45.27 |
| 2009-08-27 | 47.03 |
| 2009-08-26 | 49.66 |
| 2009-08-25 | 51.42 |
| 2009-08-24 | 53.17 |
| 2009-08-21 | 49.22 |
| 2009-08-20 | 50.10 |
| 2009-08-19 | 49.22 |
| 2009-08-18 | 48.34 |
| 2009-08-17 | 50.10 |
| 2009-08-14 | 56.68 |
| 2009-08-13 | 57.56 |
| 2009-08-12 | 58.00 |
| 2009-08-11 | 62.83 |
| 2009-08-10 | 65.02 |
| 2009-08-07 | 63.27 |
| 2009-08-06 | 65.02 |
| 2009-08-05 | 63.27 |
| 2009-08-04 | 72.04 |
| 2009-08-03 | 66.34 |
| 2009-07-31 | 64.58 |
| 2009-07-30 | 62.83 |
| 2009-07-29 | 65.46 |
| 2009-07-28 | 72.04 |
| 2009-07-27 | 71.61 |
| 2009-07-24 | 67.22 |
| 2009-07-23 | 67.22 |
| 2009-07-22 | 65.46 |
| 2009-07-21 | 67.66 |
| 2009-07-20 | 72.92 |
| 2009-07-17 | 60.19 |
| 2009-07-16 | 59.32 |
| 2009-07-15 | 59.32 |
| 2009-07-14 | 58.44 |
| 2009-07-13 | 57.12 |
| 2009-07-10 | 59.76 |
| 2009-07-09 | 62.39 |
| 2009-07-08 | 56.68 |
| 2009-07-07 | 59.32 |
| 2009-07-06 | 59.32 |
| 2009-07-03 | 60.19 |
| 2009-07-02 | 62.83 |
| 2009-06-30 | 61.95 |
| 2009-06-29 | 63.71 |
| 2009-06-26 | 67.66 |
| 2009-06-25 | 67.66 |
| 2009-06-24 | 65.46 |
| 2009-06-23 | 58.00 |
| 2009-06-22 | 61.51 |
| 2009-06-19 | 63.27 |
| 2009-06-18 | 63.27 |
| 2009-06-17 | 67.22 |
| 2009-06-16 | 58.88 |
| 2009-06-15 | 61.51 |
| 2009-06-12 | 65.90 |
| 2009-06-11 | 66.78 |
| 2009-06-10 | 68.09 |
| 2009-06-09 | 64.58 |
| 2009-06-08 | 68.09 |
| 2009-06-05 | 76.87 |
| 2009-06-04 | 70.29 |
| 2009-06-03 | 69.41 |
| 2009-06-02 | 70.73 |
| 2009-06-01 | 74.68 |
| 2009-05-29 | 70.73 |
| 2009-05-27 | 72.04 |
| 2009-05-26 | 70.73 |
| 2009-05-25 | 68.09 |
| 2009-05-22 | 65.90 |
| 2009-05-21 | 70.73 |
| 2009-05-20 | 73.80 |
| 2009-05-19 | 75.12 |
| 2009-05-18 | 79.07 |
| 2009-05-15 | 66.78 |
| 2009-05-14 | 61.07 |
| 2009-05-13 | 67.22 |
| 2009-05-12 | 66.34 |
| 2009-05-11 | 59.32 |
| 2009-05-08 | 74.24 |
| 2009-05-07 | 78.19 |
| 2009-05-06 | 75.56 |
| 2009-05-05 | 55.37 |
| 2009-05-04 | 30.79 |
| 2009-04-30 | 16.74 |
| 2009-04-29 | 3.14 |
| 2009-04-28 | -2.13 |
| 2009-04-27 | 3.14 |
| 2009-04-24 | 11.04 |
| 2009-04-23 | 9.72 |
| 2009-04-22 | 6.21 |
| 2009-04-21 | 12.14 |
| 2009-04-20 | 16.50 |
| 2009-04-17 | 9.95 |
| 2009-04-16 | 15.19 |
| 2009-04-15 | 11.26 |
| 2009-04-14 | 9.52 |
| 2009-04-09 | 3.85 |
| 2009-04-08 | -1.39 |
| 2009-04-07 | 0.36 |
| 2009-04-06 | 0.36 |
| 2009-04-03 | -0.95 |
| 2009-04-02 | -3.14 |
| 2009-04-01 | -10.12 |
| 2009-03-31 | -12.30 |
| 2009-03-30 | -13.61 |
| 2009-03-27 | -5.75 |
| 2009-03-26 | -5.75 |
| 2009-03-25 | -11.86 |
| 2009-03-24 | -10.55 |
| 2009-03-23 | -12.73 |
| 2009-03-20 | -14.48 |
| 2009-03-19 | -12.73 |
| 2009-03-18 | -14.92 |
| 2009-03-17 | -16.23 |
| 2009-03-16 | -14.48 |
| 2009-03-13 | -19.72 |
| 2009-03-12 | -23.21 |
| 2009-03-11 | -21.90 |
| 2009-03-10 | -21.90 |
| 2009-03-09 | -21.02 |
| 2009-03-06 | -18.84 |
| 2009-03-05 | -19.28 |
| 2009-03-04 | -19.72 |
| 2009-03-03 | -22.33 |
| 2009-03-02 | -22.33 |
| 2009-02-27 | -19.28 |
| 2009-02-26 | -17.97 |
| 2009-02-25 | -15.35 |
| 2009-02-24 | -17.10 |
| 2009-02-23 | -16.66 |
| 2009-02-20 | -16.23 |
| 2009-02-19 | -15.35 |
| 2009-02-18 | -15.79 |
| 2009-02-17 | -14.48 |
| 2009-02-16 | -10.99 |
| 2009-02-13 | -7.50 |
| 2009-02-12 | -8.37 |
| 2009-02-11 | -5.75 |
| 2009-02-10 | -3.57 |
| 2009-02-09 | -10.12 |
| 2009-02-06 | -7.50 |
| 2009-02-05 | -9.68 |
| 2009-02-04 | -10.12 |
| 2009-02-03 | -11.43 |
| 2009-02-02 | -11.86 |
| 2009-01-30 | -6.63 |
| 2009-01-29 | -12.30 |
| 2009-01-23 | -15.35 |
| 2009-01-22 | -12.30 |
| 2009-01-21 | -14.48 |
| 2009-01-20 | -12.30 |
| 2009-01-19 | -10.12 |
| 2009-01-16 | -7.50 |
| 2009-01-15 | -9.68 |
| 2009-01-14 | -4.44 |
| 2009-01-13 | -7.93 |
| 2009-01-12 | -10.12 |
| 2009-01-09 | -1.39 |
| 2009-01-08 | -1.83 |
| 2009-01-07 | 1.23 |
| 2009-01-06 | 6.46 |
| 2009-01-05 | 11.70 |
| 2009-01-02 | 11.26 |
| 2008-12-31 | 9.08 |
| 2008-12-30 | -0.95 |
| 2008-12-29 | 3.41 |
| 2008-12-24 | 1.23 |
| 2008-12-23 | 6.46 |
| 2008-12-22 | 13.01 |
| 2008-12-19 | 6.46 |
| 2008-12-18 | -11.43 |
| 2008-12-17 | -16.66 |
| 2008-12-16 | -16.66 |
| 2008-12-15 | -14.48 |
| 2008-12-12 | -17.10 |
| 2008-12-11 | -12.30 |
| 2008-12-10 | -9.24 |
| 2008-12-09 | -15.35 |
| 2008-12-08 | -10.12 |
| 2008-12-05 | -20.15 |
| 2008-12-04 | -18.84 |
| 2008-12-03 | -17.53 |
| 2008-12-02 | -17.10 |
| 2008-12-01 | -15.79 |
| 2008-11-28 | -15.79 |
| 2008-11-27 | -15.35 |
| 2008-11-26 | -19.28 |
| 2008-11-25 | -18.84 |
| 2008-11-24 | -18.84 |
| 2008-11-21 | -15.79 |
| 2008-11-20 | -17.97 |
| 2008-11-19 | -11.43 |
| 2008-11-18 | -6.63 |
| 2008-11-17 | -15.35 |
| 2008-11-14 | -10.12 |
| 2008-11-13 | -7.06 |
| 2008-11-12 | -3.14 |
| 2008-11-11 | -4.01 |
| 2008-11-10 | 1.23 |
| 2008-11-07 | -3.57 |
| 2008-11-06 | -3.14 |
| 2008-11-05 | 6.03 |
| 2008-11-04 | 2.10 |
| 2008-11-03 | 22.17 |
| 2008-10-31 | -32.37 |
| 2008-10-30 | -28.88 |
| 2008-10-29 | -22.33 |
| 2008-10-28 | -21.46 |
| 2008-10-27 | -27.57 |
| 2008-10-24 | -18.41 |
| 2008-10-23 | -8.37 |
| 2008-10-22 | -4.88 |
| 2008-10-21 | -1.83 |
| 2008-10-20 | -4.01 |
| 2008-10-17 | -7.50 |
| 2008-10-16 | -3.14 |
| 2008-10-15 | 4.72 |
| 2008-10-14 | 14.75 |
| 2008-10-13 | 5.59 |
| 2008-10-10 | 0.36 |
| 2008-10-09 | 13.01 |
| 2008-10-08 | 17.81 |
| 2008-10-06 | 26.10 |
| 2008-10-03 | 30.46 |
| 2008-10-02 | 30.46 |
| 2008-09-30 | 28.32 |
| 2008-09-29 | 34.74 |
| 2008-09-26 | 40.30 |
| 2008-09-25 | 40.73 |
| 2008-09-24 | 34.74 |
| 2008-09-23 | 39.44 |
| 2008-09-22 | 45.01 |
| 2008-09-19 | 45.43 |
| 2008-09-18 | 34.31 |
| 2008-09-17 | 45.43 |
| 2008-09-16 | 47.57 |
| 2008-09-12 | 68.53 |
| 2008-09-11 | 66.39 |
| 2008-09-10 | 71.95 |
| 2008-09-09 | 77.51 |
| 2008-09-08 | 79.65 |
| 2008-09-05 | 70.24 |
| 2008-09-04 | 74.09 |
| 2008-09-03 | 77.94 |
| 2008-09-02 | 78.80 |
| 2008-09-01 | 77.94 |
| 2008-08-29 | 82.65 |
| 2008-08-28 | 79.22 |
| 2008-08-27 | 82.22 |
| 2008-08-26 | 79.65 |
| 2008-08-25 | 81.36 |
| 2008-08-21 | 78.80 |
| 2008-08-20 | 84.79 |
| 2008-08-19 | 85.21 |
| 2008-08-18 | 89.49 |
| 2008-08-15 | 101.04 |
| 2008-08-14 | 99.33 |
| 2008-08-13 | 101.04 |
| 2008-08-12 | 107.46 |
| 2008-08-11 | 106.60 |
| 2008-08-08 | 106.60 |
| 2008-08-07 | 111.31 |
| 2008-08-05 | 106.17 |
| 2008-08-04 | 113.44 |
| 2008-08-01 | 108.74 |
| 2008-07-31 | 113.02 |
| 2008-07-30 | 119.43 |
| 2008-07-29 | 118.15 |
| 2008-07-28 | 125.85 |
| 2008-07-25 | 122.43 |
| 2008-07-24 | 132.69 |
| 2008-07-23 | 128.84 |
| 2008-07-22 | 136.11 |
| 2008-07-21 | 139.54 |
| 2008-07-18 | 126.70 |
| 2008-07-17 | 132.26 |
| 2008-07-16 | 130.13 |
| 2008-07-15 | 135.26 |
| 2008-07-14 | 147.24 |
| 2008-07-11 | 156.22 |
| 2008-07-10 | 152.37 |
| 2008-07-09 | 157.07 |
| 2008-07-08 | 155.79 |
| 2008-07-07 | 162.63 |
| 2008-07-04 | 148.52 |
| 2008-07-03 | 143.81 |
| 2008-07-02 | 153.65 |
| 2008-06-30 | 171.19 |
| 2008-06-27 | 172.90 |
| 2008-06-26 | 166.91 |
| 2008-06-25 | 154.94 |
| 2008-06-24 | 159.21 |
| 2008-06-23 | 167.34 |
| 2008-06-20 | 182.31 |
| 2008-06-19 | 192.15 |
| 2008-06-18 | 199.85 |
| 2008-06-17 | 190.01 |
| 2008-06-16 | 191.72 |
| 2008-06-13 | 183.17 |
| 2008-06-12 | 197.28 |
| 2008-06-11 | 207.55 |
| 2008-06-10 | 205.84 |
| 2008-06-06 | 223.37 |
| 2008-06-05 | 226.80 |
| 2008-06-04 | 232.36 |
| 2008-06-03 | 238.77 |
| 2008-06-02 | 232.78 |
| 2008-05-30 | 232.36 |
| 2008-05-29 | 231.93 |
| 2008-05-28 | 238.35 |
| 2008-05-27 | 237.92 |
| 2008-05-26 | 233.64 |
| 2008-05-23 | 237.49 |
| 2008-05-22 | 230.22 |
| 2008-05-21 | 233.21 |
| 2008-05-20 | 240.48 |
| 2008-05-19 | 255.88 |
| 2008-05-16 | 253.32 |
| 2008-05-15 | 255.03 |
| 2008-05-14 | 230.65 |
| 2008-05-13 | 232.78 |
| 2008-05-09 | 240.91 |
| 2008-05-08 | 238.77 |
| 2008-05-07 | 247.33 |
| 2008-05-06 | 274.28 |
| 2008-05-05 | 276.41 |
| 2008-05-02 | 283.26 |
| 2008-04-30 | 285.40 |
| 2008-04-29 | 276.84 |
| 2008-04-28 | 289.25 |
| 2008-04-25 | 236.63 |
| 2008-04-24 | 227.22 |
| 2008-04-23 | 240.91 |
| 2008-04-22 | 249.89 |
| 2008-04-21 | 233.21 |
| 2008-04-18 | 188.20 |
| 2008-04-17 | 178.10 |
| 2008-04-16 | 182.73 |
| 2008-04-15 | 198.71 |
| 2008-04-14 | 183.99 |
| 2008-04-11 | 140.23 |
| 2008-04-10 | 141.92 |
| 2008-04-09 | 141.07 |
| 2008-04-08 | 144.86 |
| 2008-04-07 | 146.12 |
| 2008-04-03 | 144.86 |
| 2008-04-02 | 147.38 |
| 2008-04-01 | 146.96 |
| 2008-03-31 | 141.92 |
| 2008-03-28 | 137.71 |
| 2008-03-27 | 134.76 |
| 2008-03-26 | 142.34 |
| 2008-03-25 | 143.18 |
| 2008-03-20 | 142.76 |
| 2008-03-19 | 126.77 |
| 2008-03-18 | 122.14 |
| 2008-03-17 | 127.19 |
| 2008-03-14 | 136.87 |
| 2008-03-13 | 141.92 |
| 2008-03-12 | 148.23 |
| 2008-03-11 | 130.98 |
| 2008-03-10 | 130.98 |
| 2008-03-07 | 131.40 |
| 2008-03-06 | 139.81 |
| 2008-03-05 | 145.70 |
| 2008-03-04 | 136.45 |
| 2008-03-03 | 135.60 |
| 2008-02-29 | 136.87 |
| 2008-02-28 | 138.13 |
| 2008-02-27 | 137.71 |
| 2008-02-26 | 135.60 |
| 2008-02-25 | 143.18 |
| 2008-02-22 | 132.66 |
| 2008-02-21 | 122.98 |
| 2008-02-20 | 121.72 |
| 2008-02-19 | 125.09 |
| 2008-02-18 | 124.67 |
| 2008-02-15 | 125.09 |
| 2008-02-14 | 127.19 |
| 2008-02-13 | 125.09 |
| 2008-02-12 | 122.98 |
| 2008-02-11 | 118.78 |
| 2008-02-06 | 121.72 |
| 2008-02-05 | 125.09 |
| 2008-02-04 | 131.40 |
| 2008-02-01 | 125.09 |
| 2008-01-31 | 120.88 |
| 2008-01-30 | 123.82 |
| 2008-01-29 | 122.56 |
| 2008-01-28 | 128.87 |
| 2008-01-25 | 134.76 |
| 2008-01-24 | 131.40 |
| 2008-01-23 | 117.51 |
| 2008-01-22 | 118.78 |
| 2008-01-21 | 137.71 |
| 2008-01-18 | 134.34 |
| 2008-01-17 | 141.92 |
| 2008-01-16 | 147.38 |
| 2008-01-15 | 152.85 |
| 2008-01-14 | 140.23 |
| 2008-01-11 | 120.88 |
| 2008-01-10 | 119.20 |
| 2008-01-09 | 117.93 |
| 2008-01-08 | 114.57 |
| 2008-01-07 | 110.36 |
| 2008-01-04 | 109.94 |
| 2008-01-03 | 105.73 |
| 2008-01-02 | 106.15 |
| 2007-12-31 | 101.11 |
| 2007-12-28 | 96.06 |
| 2007-12-27 | 90.59 |
| 2007-12-24 | 92.69 |
| 2007-12-21 | 89.33 |
| 2007-12-20 | 91.43 |
| 2007-12-19 | 85.96 |
| 2007-12-18 | 85.12 |
| 2007-12-17 | 83.44 |
| 2007-12-14 | 87.64 |
| 2007-12-13 | 104.05 |
| 2007-12-12 | 100.26 |
| 2007-12-11 | 104.89 |
| 2007-12-10 | 107.00 |
| 2007-12-07 | 116.67 |
| 2007-12-06 | 116.67 |
| 2007-12-05 | 106.15 |
| 2007-12-04 | 99.84 |
| 2007-12-03 | 96.48 |
| 2007-11-30 | 93.11 |
| 2007-11-29 | 90.59 |
| 2007-11-28 | 87.64 |
| 2007-11-27 | 90.17 |
| 2007-11-26 | 85.54 |
| 2007-11-23 | 84.28 |
| 2007-11-22 | 91.01 |
| 2007-11-21 | 101.53 |
| 2007-11-20 | 101.95 |
| 2007-11-19 | 109.94 |
| 2007-11-16 | 113.73 |
| 2007-11-15 | 125.09 |
| 2007-11-14 | 124.67 |
| 2007-11-13 | 136.03 |
| 2007-11-12 | 126.77 |
| 2007-11-09 | 149.91 |
| 2007-11-08 | 149.91 |
| 2007-11-07 | 148.23 |
| 2007-11-06 | 137.71 |
| 2007-11-05 | 130.14 |
| 2007-11-02 | 124.67 |
| 2007-11-01 | 140.65 |
| 2007-10-31 | 137.71 |
| 2007-10-30 | 138.13 |
| 2007-10-29 | 139.81 |
| 2007-10-26 | 137.29 |
| 2007-10-25 | 124.67 |
| 2007-10-24 | 119.62 |
| 2007-10-23 | 127.61 |
| 2007-10-22 | 124.25 |
| 2007-10-18 | 126.35 |
| 2007-10-17 | 118.78 |
| 2007-10-16 | 117.09 |
| 2007-10-15 | 122.14 |
| 2007-10-12 | 138.55 |
| 2007-10-11 | 109.94 |
| 2007-10-10 | 101.11 |
| 2007-10-09 | 94.37 |
| 2007-10-08 | 98.58 |
| 2007-10-05 | 97.74 |
| 2007-10-04 | 95.22 |
| 2007-10-03 | 95.22 |
| 2007-10-02 | 95.22 |
| 2007-09-28 | 91.06 |
| 2007-09-27 | 92.72 |
| 2007-09-25 | 93.97 |
| 2007-09-24 | 91.48 |
| 2007-09-21 | 95.63 |
| 2007-09-20 | 93.14 |
| 2007-09-19 | 87.32 |
| 2007-09-18 | 83.59 |
| 2007-09-17 | 83.59 |
| 2007-09-14 | 87.74 |
| 2007-09-13 | 88.15 |
| 2007-09-12 | 84.00 |
| 2007-09-11 | 82.75 |
| 2007-09-10 | 80.68 |
| 2007-09-07 | 81.09 |
| 2007-09-06 | 82.75 |
| 2007-09-05 | 82.34 |
| 2007-09-04 | 80.26 |
| 2007-09-03 | 82.34 |
| 2007-08-31 | 81.09 |
| 2007-08-30 | 81.51 |
| 2007-08-29 | 78.19 |
| 2007-08-28 | 76.52 |
| 2007-08-27 | 82.75 |
| 2007-08-24 | 81.09 |
| 2007-08-23 | 84.42 |
| 2007-08-22 | 83.59 |
| 2007-08-21 | 83.17 |
| 2007-08-20 | 78.60 |
| 2007-08-17 | 68.22 |
| 2007-08-16 | 74.45 |
| 2007-08-15 | 86.91 |
| 2007-08-14 | 82.75 |
| 2007-08-13 | 79.85 |
| 2007-08-10 | 76.52 |
| 2007-08-09 | 86.49 |
| 2007-08-08 | 90.65 |
| 2007-08-07 | 84.83 |
| 2007-08-06 | 85.25 |
| 2007-08-03 | 89.40 |
| 2007-08-02 | 90.23 |
| 2007-08-01 | 93.14 |
| 2007-07-31 | 95.63 |
| 2007-07-30 | 92.72 |
| 2007-07-27 | 87.32 |
| 2007-07-26 | 95.63 |
| 2007-07-25 | 98.12 |
| 2007-07-24 | 96.88 |
| 2007-07-23 | 95.22 |
| 2007-07-20 | 97.71 |
| 2007-07-19 | 90.65 |
| 2007-07-18 | 86.49 |
| 2007-07-17 | 90.23 |
| 2007-07-16 | 91.06 |
| 2007-07-13 | 86.49 |
| 2007-07-12 | 88.99 |
| 2007-07-11 | 86.91 |
| 2007-07-10 | 88.57 |
| 2007-07-09 | 88.99 |
| 2007-07-06 | 86.91 |
| 2007-07-05 | 90.65 |
| 2007-07-04 | 91.06 |
| 2007-07-03 | 92.72 |
| 2007-06-29 | 84.42 |
| 2007-06-28 | 81.51 |
| 2007-06-27 | 81.51 |
| 2007-06-26 | 83.59 |
| 2007-06-25 | 81.92 |
| 2007-06-22 | 81.92 |
| 2007-06-21 | 81.92 |
| 2007-06-20 | 82.75 |
| 2007-06-18 | 81.92 |
| 2007-06-15 | 80.26 |
| 2007-06-14 | 81.92 |
| 2007-06-13 | 81.09 |
| 2007-06-12 | 83.59 |
| 2007-06-11 | 84.83 |
| 2007-06-08 | 82.75 |
| 2007-06-07 | 85.66 |
| 2007-06-06 | 86.49 |
| 2007-06-05 | 86.49 |
| 2007-06-04 | 91.06 |
| 2007-06-01 | 89.40 |
| 2007-05-31 | 90.23 |
| 2007-05-30 | 90.65 |
| 2007-05-29 | 91.48 |
| 2007-05-28 | 98.54 |
| 2007-05-25 | 93.14 |
| 2007-05-23 | 95.22 |
| 2007-05-22 | 93.14 |
| 2007-05-21 | 101.45 |
| 2007-05-18 | 95.63 |
| 2007-05-17 | 95.63 |
| 2007-05-16 | 95.63 |
| 2007-05-15 | 92.72 |
| 2007-05-14 | 93.97 |
| 2007-05-11 | 95.22 |
| 2007-05-10 | 98.95 |
| 2007-05-09 | 95.63 |
| 2007-05-08 | 98.54 |
| 2007-05-07 | 101.86 |
| 2007-05-04 | 99.37 |
| 2007-05-03 | 98.95 |
| 2007-05-02 | 98.95 |
| 2007-04-30 | 95.63 |
| 2007-04-27 | 99.78 |
| 2007-04-26 | 102.69 |
| 2007-04-25 | 106.85 |
| 2007-04-24 | 106.43 |
| 2007-04-23 | 104.77 |
| 2007-04-20 | 105.60 |
| 2007-04-19 | 103.11 |
| 2007-04-18 | 107.68 |
| 2007-04-17 | 88.15 |
| 2007-04-16 | 90.65 |
| 2007-04-13 | 91.06 |
| 2007-04-12 | 93.14 |
| 2007-04-11 | 93.14 |
| 2007-04-10 | 95.22 |
| 2007-04-04 | 93.55 |
| 2007-04-03 | 88.99 |
| 2007-04-02 | 86.56 |
| 2007-03-30 | 83.32 |
| 2007-03-29 | 80.08 |
| 2007-03-28 | 77.65 |
| 2007-03-27 | 80.08 |
| 2007-03-26 | 82.51 |
| 2007-03-23 | 82.91 |
| 2007-03-22 | 80.49 |
| 2007-03-21 | 78.06 |
| 2007-03-20 | 74.42 |
| 2007-03-19 | 71.58 |
| 2007-03-16 | 69.16 |
| 2007-03-15 | 69.56 |
| 2007-03-14 | 67.54 |
| 2007-03-13 | 71.18 |
| 2007-03-12 | 74.01 |
| 2007-03-09 | 77.25 |
| 2007-03-08 | 71.58 |
| 2007-03-07 | 69.16 |
| 2007-03-06 | 69.16 |
| 2007-03-05 | 58.23 |
| 2007-03-02 | 69.97 |
| 2007-03-01 | 75.63 |
| 2007-02-28 | 74.82 |
| 2007-02-27 | 80.89 |
| 2007-02-26 | 82.91 |
| 2007-02-23 | 82.91 |
| 2007-02-22 | 88.58 |
| 2007-02-21 | 90.60 |
| 2007-02-16 | 87.77 |
| 2007-02-15 | 84.13 |
| 2007-02-14 | 77.25 |
| 2007-02-13 | 72.80 |
| 2007-02-12 | 80.89 |
| 2007-02-09 | 74.01 |
| 2007-02-08 | 67.54 |
| 2007-02-07 | 61.87 |
| 2007-02-06 | 61.06 |
| 2007-02-05 | 59.04 |
| 2007-02-02 | 57.82 |
| 2007-02-01 | 56.61 |
| 2007-01-31 | 55.80 |
| 2007-01-30 | 59.44 |
| 2007-01-29 | 57.82 |
| 2007-01-26 | 55.40 |
| 2007-01-25 | 59.04 |
| 2007-01-24 | 59.04 |
| 2007-01-23 | 55.80 |
| 2007-01-22 | 57.02 |
| 2007-01-19 | 54.59 |
| 2007-01-18 | 53.78 |
| 2007-01-17 | 53.78 |
| 2007-01-16 | 56.21 |
| 2007-01-15 | 57.82 |
| 2007-01-12 | 49.73 |
| 2007-01-11 | 47.71 |
| 2007-01-10 | 41.64 |
| 2007-01-09 | 42.45 |
| 2007-01-08 | 41.23 |
| 2007-01-05 | 39.21 |
| 2007-01-04 | 43.26 |
| 2007-01-03 | 44.07 |
| 2007-01-02 | 43.66 |
| 2006-12-29 | 44.07 |
| 2006-12-28 | 44.07 |
| 2006-12-27 | 42.04 |
| 2006-12-22 | 43.66 |
| 2006-12-21 | 43.26 |
| 2006-12-20 | 45.28 |
| 2006-12-19 | 46.49 |
| 2006-12-18 | 44.88 |
| 2006-12-15 | 45.28 |
| 2006-12-14 | 47.30 |
| 2006-12-13 | 47.30 |
| 2006-12-12 | 46.90 |
| 2006-12-11 | 46.49 |
| 2006-12-08 | 46.90 |
| 2006-12-07 | 45.68 |
| 2006-12-06 | 42.04 |
| 2006-12-05 | 37.59 |
| 2006-12-04 | 37.59 |
| 2006-12-01 | 37.19 |
| 2006-11-30 | 38.40 |
| 2006-11-29 | 37.19 |
| 2006-11-28 | 37.19 |
| 2006-11-27 | 40.83 |
| 2006-11-24 | 42.85 |
| 2006-11-23 | 41.23 |
| 2006-11-22 | 33.14 |
| 2006-11-21 | 29.09 |
| 2006-11-20 | 25.86 |
| 2006-11-17 | 26.26 |
| 2006-11-16 | 26.26 |
| 2006-11-15 | 26.26 |
| 2006-11-14 | 27.07 |
| 2006-11-13 | 26.66 |
| 2006-11-10 | 25.45 |
| 2006-11-09 | 26.26 |
| 2006-11-08 | 26.66 |
| 2006-11-07 | 25.05 |
| 2006-11-06 | 21.00 |
| 2006-11-03 | 21.81 |
| 2006-11-02 | 21.00 |
| 2006-11-01 | 21.81 |
| 2006-10-31 | 21.81 |
| 2006-10-27 | 21.81 |
| 2006-10-26 | 21.40 |
| 2006-10-25 | 21.40 |
| 2006-10-24 | 20.19 |
| 2006-10-23 | 21.81 |
| 2006-10-20 | 21.81 |
| 2006-10-19 | 21.00 |
| 2006-10-18 | 21.40 |
| 2006-10-17 | 18.98 |
| 2006-10-16 | 20.19 |
| 2006-10-13 | 20.19 |
| 2006-10-12 | 20.59 |
| 2006-10-11 | 20.19 |
| 2006-10-10 | 21.81 |
| 2006-10-09 | 20.59 |
| 2006-10-06 | 23.02 |
| 2006-10-05 | 21.81 |
| 2006-10-04 | 22.21 |
| 2006-10-03 | 22.21 |
| 2006-09-29 | 19.82 |
| 2006-09-28 | 20.22 |
| 2006-09-27 | 20.62 |
| 2006-09-26 | 18.63 |
| 2006-09-25 | 19.43 |
| 2006-09-22 | 19.43 |
| 2006-09-21 | 19.03 |
| 2006-09-20 | 19.43 |
| 2006-09-19 | 19.03 |
| 2006-09-18 | 18.63 |
| 2006-09-15 | 18.63 |
| 2006-09-14 | 16.65 |
| 2006-09-13 | 15.46 |
| 2006-09-12 | 15.46 |
| 2006-09-11 | 15.86 |
| 2006-09-08 | 15.06 |
| 2006-09-07 | 15.46 |
| 2006-09-06 | 15.86 |
| 2006-09-05 | 16.25 |
| 2006-09-04 | 17.05 |
| 2006-09-01 | 15.86 |
| 2006-08-31 | 14.67 |
| 2006-08-30 | 15.86 |
| 2006-08-29 | 13.87 |
| 2006-08-28 | 13.87 |
| 2006-08-25 | 13.87 |
| 2006-08-24 | 14.27 |
| 2006-08-23 | 14.27 |
| 2006-08-22 | 15.06 |
| 2006-08-21 | 14.67 |
| 2006-08-18 | 14.67 |
| 2006-08-17 | 15.06 |
| 2006-08-16 | 15.06 |
| 2006-08-15 | 14.67 |
| 2006-08-14 | 14.27 |
| 2006-08-11 | 16.25 |
| 2006-08-10 | 16.25 |
| 2006-08-09 | 15.86 |
| 2006-08-08 | 14.27 |
| 2006-08-07 | 15.46 |
| 2006-08-04 | 15.86 |
| 2006-08-03 | 15.86 |
| 2006-08-02 | 15.86 |
| 2006-08-01 | 15.86 |
| 2006-07-31 | 15.06 |
| 2006-07-28 | 14.67 |
| 2006-07-27 | 13.48 |
| 2006-07-26 | 14.27 |
| 2006-07-25 | 14.67 |
| 2006-07-24 | 14.27 |
| 2006-07-21 | 16.06 |
| 2006-07-20 | 16.06 |
| 2006-07-19 | 16.06 |
| 2006-07-18 | 15.06 |
| 2006-07-17 | 15.06 |
| 2006-07-14 | 14.07 |
| 2006-07-13 | 15.06 |
| 2006-07-12 | 14.07 |
| 2006-07-11 | 14.07 |
| 2006-07-10 | 15.06 |
| 2006-07-07 | 15.06 |
| 2006-07-06 | 15.06 |
| 2006-07-05 | 16.06 |
| 2006-07-04 | 14.07 |
| 2006-07-03 | 14.07 |
| 2006-06-30 | 13.08 |
| 2006-06-29 | 12.09 |
| 2006-06-28 | 11.10 |
| 2006-06-27 | 12.09 |
| 2006-06-26 | 12.09 |
| 2006-06-23 | 14.07 |
| 2006-06-22 | 12.09 |
| 2006-06-21 | 11.10 |
| 2006-06-20 | 12.09 |
| 2006-06-19 | 13.08 |
| 2006-06-16 | 15.06 |
| 2006-06-15 | 11.10 |
| 2006-06-14 | 11.10 |
| 2006-06-13 | 11.10 |
| 2006-06-12 | 11.10 |
| 2006-06-09 | 13.08 |
| 2006-06-08 | 14.07 |
| 2006-06-07 | 15.06 |
| 2006-06-06 | 15.06 |
| 2006-06-05 | 16.06 |
| 2006-06-02 | 16.06 |
| 2006-06-01 | 16.06 |
| 2006-05-30 | 17.05 |
| 2006-05-29 | 18.04 |
| 2006-05-26 | 17.05 |
| 2006-05-25 | 18.04 |
| 2006-05-24 | 19.03 |
| 2006-05-23 | 17.05 |
| 2006-05-22 | 18.04 |
| 2006-05-19 | 20.02 |
| 2006-05-18 | 19.03 |
| 2006-05-17 | 20.02 |
| 2006-05-16 | 19.03 |
| 2006-05-15 | 19.03 |
| 2006-05-12 | 20.02 |
| 2006-05-11 | 22.01 |
| 2006-05-10 | 21.01 |
| 2006-05-09 | 22.01 |
| 2006-05-08 | 22.01 |
| 2006-05-04 | 22.01 |
| 2006-05-03 | 21.01 |
| 2006-05-02 | 22.01 |
| 2006-04-28 | 21.01 |
| 2006-04-27 | 21.01 |
| 2006-04-26 | 20.02 |
| 2006-04-25 | 19.03 |
| 2006-04-24 | 20.02 |
| 2006-04-21 | 22.01 |
| 2006-04-20 | 23.00 |
| 2006-04-19 | 23.99 |
| 2006-04-18 | 23.99 |
| 2006-04-13 | 22.01 |
| 2006-04-12 | 18.04 |
| 2006-04-11 | 19.03 |
| 2006-04-10 | 19.03 |
| 2006-04-07 | 21.01 |
| 2006-04-06 | 22.60 |
| 2006-04-04 | 19.73 |
| 2006-04-03 | 22.60 |
| 2006-03-31 | 13.02 |
| 2006-03-30 | 12.07 |
| 2006-03-29 | 13.02 |
| 2006-03-28 | 13.02 |
| 2006-03-27 | 13.98 |
| 2006-03-24 | 13.02 |
| 2006-03-23 | 13.02 |
| 2006-03-22 | 11.11 |
| 2006-03-21 | 13.02 |
| 2006-03-20 | 12.07 |
| 2006-03-17 | 12.07 |
| 2006-03-16 | 11.11 |
| 2006-03-15 | 10.15 |
| 2006-03-14 | 10.15 |
| 2006-03-13 | 10.15 |
| 2006-03-10 | 9.19 |
| 2006-03-09 | 10.15 |
| 2006-03-08 | 8.23 |
| 2006-03-07 | 9.19 |
| 2006-03-06 | 11.11 |
| 2006-03-03 | 9.19 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 12.07 |
| 2006-02-28 | 13.02 |
| 2006-02-27 | 12.07 |
| 2006-02-24 | 12.07 |
| 2006-02-23 | 11.11 |
| 2006-02-22 | 11.11 |
| 2006-02-21 | 12.07 |
| 2006-02-20 | 13.02 |
| 2006-02-17 | 13.02 |
| 2006-02-16 | 12.07 |
| 2006-02-15 | 10.15 |
| 2006-02-14 | 9.19 |
| 2006-02-13 | 8.23 |
| 2006-02-10 | 9.19 |
| 2006-02-09 | 8.23 |
| 2006-02-08 | 7.28 |
| 2006-02-07 | 8.23 |
| 2006-02-06 | 9.19 |
| 2006-02-03 | 7.28 |
| 2006-02-02 | 9.19 |
| 2006-02-01 | 9.19 |
| 2006-01-27 | 8.23 |
| 2006-01-26 | 7.28 |
| 2006-01-25 | 8.23 |
| 2006-01-24 | 6.32 |
| 2006-01-23 | 5.36 |
| 2006-01-20 | 6.32 |
| 2006-01-19 | 7.28 |
| 2006-01-18 | 6.32 |
| 2006-01-17 | 7.28 |
| 2006-01-16 | 8.23 |
| 2006-01-13 | 7.28 |
| 2006-01-12 | 6.32 |
| 2006-01-11 | 8.23 |
| 2006-01-10 | 9.19 |
| 2006-01-09 | 8.23 |
| 2006-01-06 | 6.32 |
| 2006-01-05 | 7.28 |
| 2006-01-04 | 3.45 |
| 2006-01-03 | 3.45 |
| 2005-12-30 | 3.45 |
| 2005-12-29 | 4.40 |
| 2005-12-28 | 3.45 |
| 2005-12-23 | 3.45 |
| 2005-12-22 | 3.45 |
| 2005-12-21 | 3.45 |
| 2005-12-20 | 1.53 |
| 2005-12-19 | 3.45 |
| 2005-12-16 | 1.53 |
| 2005-12-15 | 2.49 |
| 2005-12-14 | 5.36 |
| 2005-12-13 | 5.36 |
| 2005-12-12 | -0.39 |
| 2005-12-09 | -0.39 |
| 2005-12-08 | 0.57 |
| 2005-12-07 | 1.53 |
| 2005-12-06 | 1.53 |
| 2005-12-05 | 1.53 |
| 2005-12-02 | 1.53 |
| 2005-12-01 | 1.53 |
| 2005-11-30 | 1.53 |
| 2005-11-29 | 1.53 |
| 2005-11-28 | 1.53 |
| 2005-11-25 | 1.53 |
| 2005-11-24 | 0.57 |
| 2005-11-23 | 0.57 |
| 2005-11-22 | 0.57 |
| 2005-11-21 | 0.57 |
| 2005-11-18 | 0.57 |
| 2005-11-17 | -0.39 |
| 2005-11-16 | -0.39 |
| 2005-11-15 | 0.57 |
| 2005-11-14 | -0.39 |
| 2005-11-11 | -0.39 |
| 2005-11-10 | 0.57 |
| 2005-11-09 | 1.53 |
| 2005-11-08 | 0.57 |
| 2005-11-07 | 0.57 |
| 2005-11-04 | 2.49 |
| 2005-11-03 | 0.57 |
| 2005-11-02 | -0.39 |
| 2005-11-01 | -2.30 |
| 2005-10-31 | -2.30 |
| 2005-10-28 | -1.34 |
| 2005-10-27 | -1.34 |
| 2005-10-26 | -0.39 |
| 2005-10-25 | 0.57 |
| 2005-10-24 | 1.53 |
| 2005-10-21 | 1.53 |
| 2005-10-20 | 1.53 |
| 2005-10-19 | 2.49 |
| 2005-10-18 | 4.40 |
| 2005-10-17 | 4.40 |
| 2005-10-14 | 3.45 |
| 2005-10-13 | 5.36 |
| 2005-10-12 | 3.45 |
| 2005-10-10 | 5.36 |
| 2005-10-07 | 4.40 |
| 2005-10-06 | 4.98 |
| 2005-10-05 | 5.92 |
| 2005-10-04 | 5.92 |
| 2005-10-03 | 5.92 |
| 2005-09-30 | 4.98 |
| 2005-09-29 | 5.92 |
| 2005-09-28 | 6.85 |
| 2005-09-27 | 5.92 |
| 2005-09-26 | 5.92 |
| 2005-09-23 | 4.98 |
| 2005-09-22 | 5.92 |
| 2005-09-21 | 6.85 |
| 2005-09-20 | 4.98 |
| 2005-09-16 | 4.98 |
| 2005-09-15 | 5.92 |
| 2005-09-14 | 5.92 |
| 2005-09-13 | 4.98 |
| 2005-09-12 | 6.85 |
| 2005-09-09 | 4.98 |
| 2005-09-08 | 4.98 |
| 2005-09-07 | 4.98 |
| 2005-09-06 | 4.98 |
| 2005-09-05 | 4.04 |
| 2005-09-02 | 3.10 |
| 2005-09-01 | 3.10 |
| 2005-08-31 | 3.10 |
| 2005-08-30 | 4.04 |
| 2005-08-29 | 3.10 |
| 2005-08-26 | 3.10 |
| 2005-08-25 | 4.04 |
| 2005-08-24 | 4.98 |
| 2005-08-23 | 4.98 |
| 2005-08-22 | 5.92 |
| 2005-08-19 | 4.98 |
| 2005-08-18 | 4.98 |
| 2005-08-17 | 4.98 |
| 2005-08-16 | 5.92 |
| 2005-08-15 | 6.85 |
| 2005-08-12 | 4.98 |
| 2005-08-11 | 5.92 |
| 2005-08-10 | 6.85 |
| 2005-08-09 | 4.98 |
| 2005-08-08 | 5.92 |
| 2005-08-05 | 6.85 |
| 2005-08-04 | 5.92 |
| 2005-08-03 | 4.98 |
| 2005-08-02 | 5.92 |
| 2005-08-01 | 4.98 |
| 2005-07-29 | 4.98 |
| 2005-07-28 | 8.73 |
| 2005-07-27 | 8.73 |
| 2005-07-26 | 9.66 |
| 2005-07-25 | 11.54 |
| 2005-07-22 | 11.54 |
| 2005-07-21 | 11.54 |
| 2005-07-20 | 10.60 |
| 2005-07-19 | 8.73 |
| 2005-07-18 | 8.73 |
| 2005-07-15 | 7.79 |
| 2005-07-14 | 8.73 |
| 2005-07-13 | 10.60 |
| 2005-07-12 | 10.60 |
| 2005-07-11 | 10.60 |
| 2005-07-08 | 10.60 |
| 2005-07-07 | 10.60 |
| 2005-07-06 | 9.66 |
| 2005-07-05 | 10.60 |
| 2005-07-04 | 14.35 |
| 2005-06-30 | 14.35 |
| 2005-06-29 | 14.35 |
| 2005-06-28 | 14.35 |
| 2005-06-27 | 16.23 |
| 2005-06-24 | 17.16 |
| 2005-06-23 | 19.04 |
| 2005-06-22 | 19.04 |
| 2005-06-21 | 19.04 |
| 2005-06-20 | 18.10 |
| 2005-06-17 | 19.97 |
| 2005-06-16 | 19.04 |
| 2005-06-15 | 19.04 |
| 2005-06-14 | 19.04 |
| 2005-06-13 | 19.04 |
| 2005-06-10 | 19.97 |
| 2005-06-09 | 19.04 |
| 2005-06-08 | 19.97 |
| 2005-06-07 | 19.04 |
| 2005-06-06 | 18.10 |
| 2005-06-03 | 19.04 |
| 2005-06-02 | 17.16 |
| 2005-06-01 | 19.04 |
| 2005-05-31 | 17.16 |
| 2005-05-30 | 19.04 |
| 2005-05-27 | 19.04 |
| 2005-05-26 | 16.23 |
| 2005-05-25 | 16.23 |
| 2005-05-24 | 18.10 |
| 2005-05-23 | 18.10 |
| 2005-05-20 | 16.23 |
| 2005-05-19 | 16.23 |
| 2005-05-18 | 19.04 |
| 2005-05-17 | 19.04 |
| 2005-05-13 | 19.97 |
| 2005-05-12 | 19.97 |
| 2005-05-11 | 19.97 |
| 2005-05-10 | 19.97 |
| 2005-05-09 | 20.91 |
| 2005-05-06 | 20.91 |
| 2005-05-05 | 20.91 |
| 2005-05-04 | 20.91 |
| 2005-05-03 | 20.91 |
| 2005-04-29 | 19.97 |
| 2005-04-28 | 20.91 |
| 2005-04-27 | 19.97 |
| 2005-04-26 | 19.97 |
| 2005-04-25 | 19.97 |
| 2005-04-22 | 18.10 |
| 2005-04-21 | 18.10 |
| 2005-04-20 | 16.23 |
| 2005-04-19 | 18.10 |
| 2005-04-18 | 15.29 |
| 2005-04-15 | 17.16 |
| 2005-04-14 | 18.10 |
| 2005-04-13 | 18.10 |
| 2005-04-12 | 18.10 |
| 2005-04-11 | 18.10 |
| 2005-04-08 | 18.10 |
| 2005-04-07 | 18.10 |
| 2005-04-06 | 17.73 |
| 2005-04-04 | 14.10 |
| 2005-04-01 | 15.01 |
| 2005-03-31 | 15.01 |
| 2005-03-30 | 14.10 |
| 2005-03-29 | 15.01 |
| 2005-03-24 | 14.10 |
| 2005-03-23 | 15.01 |
| 2005-03-22 | 17.73 |
| 2005-03-21 | 17.73 |
| 2005-03-18 | 17.73 |
| 2005-03-17 | 17.73 |
| 2005-03-16 | 17.73 |
| 2005-03-15 | 18.63 |
| 2005-03-14 | 17.73 |
| 2005-03-11 | 16.82 |
| 2005-03-10 | 16.82 |
| 2005-03-09 | 17.73 |
| 2005-03-08 | 16.82 |
| 2005-03-07 | 14.10 |
| 2005-03-04 | 11.39 |
| 2005-03-03 | 14.10 |
| 2005-03-02 | 17.73 |
| 2005-03-01 | 17.73 |
| 2005-02-28 | 19.54 |
| 2005-02-25 | 20.44 |
| 2005-02-24 | 18.63 |
| 2005-02-23 | 18.63 |
| 2005-02-22 | 18.63 |
| 2005-02-21 | 19.54 |
| 2005-02-18 | 21.35 |
| 2005-02-17 | 20.44 |
| 2005-02-16 | 15.91 |
| 2005-02-15 | 15.01 |
| 2005-02-14 | 15.01 |
| 2005-02-08 | 15.01 |
| 2005-02-07 | 13.20 |
| 2005-02-04 | 10.48 |
| 2005-02-03 | 10.48 |
| 2005-02-02 | 10.48 |
| 2005-02-01 | 9.58 |
| 2005-01-31 | 12.29 |
| 2005-01-28 | 10.48 |
| 2005-01-27 | 10.48 |
| 2005-01-26 | 9.58 |
| 2005-01-25 | 9.58 |
| 2005-01-24 | 8.67 |
| 2005-01-21 | 9.58 |
| 2005-01-20 | 10.48 |
| 2005-01-19 | 8.67 |
| 2005-01-18 | 8.67 |
| 2005-01-17 | 9.58 |
| 2005-01-14 | 6.86 |
| 2005-01-13 | 7.76 |
| 2005-01-12 | 7.76 |
| 2005-01-11 | 7.76 |
| 2005-01-10 | 6.86 |
| 2005-01-07 | 7.76 |
| 2005-01-06 | 9.58 |
| 2005-01-05 | 7.76 |
| 2005-01-04 | 11.39 |
| 2005-01-03 | 12.29 |
| 2004-12-31 | 12.29 |
| 2004-12-30 | 11.39 |
| 2004-12-29 | 12.29 |
| 2004-12-28 | 11.39 |
| 2004-12-24 | 12.29 |
| 2004-12-23 | 10.48 |
| 2004-12-22 | 10.48 |
| 2004-12-21 | 12.29 |
| 2004-12-20 | 10.48 |
| 2004-12-17 | 7.76 |
| 2004-12-16 | 7.76 |
| 2004-12-15 | 8.67 |
| 2004-12-14 | 11.39 |
| 2004-12-13 | 9.58 |
| 2004-12-10 | 13.20 |
| 2004-12-09 | 15.01 |
| 2004-12-08 | 15.01 |
| 2004-12-07 | 17.73 |
| 2004-12-06 | 15.91 |
| 2004-12-03 | 16.82 |
| 2004-12-02 | 15.91 |
| 2004-12-01 | 17.73 |
| 2004-11-30 | 19.54 |
| 2004-11-29 | 17.73 |
| 2004-11-26 | 17.73 |
| 2004-11-25 | 19.54 |
| 2004-11-24 | 19.54 |
| 2004-11-23 | 16.82 |
| 2004-11-22 | 15.01 |
| 2004-11-19 | 16.82 |
| 2004-11-18 | 16.82 |
| 2004-11-17 | 16.82 |
| 2004-11-16 | 17.73 |
| 2004-11-15 | 19.54 |
| 2004-11-12 | 19.54 |
| 2004-11-11 | 18.63 |
| 2004-11-10 | 22.25 |
| 2004-11-09 | 9.58 |
| 2004-11-08 | 7.76 |
| 2004-11-05 | 6.86 |
| 2004-11-04 | 3.24 |
| 2004-11-03 | 5.05 |
| 2004-11-02 | 5.05 |
| 2004-11-01 | 3.24 |
| 2004-10-29 | 2.33 |
| 2004-10-28 | 3.24 |
| 2004-10-27 | 1.42 |
| 2004-10-26 | 1.42 |
| 2004-10-25 | 3.24 |
| 2004-10-21 | 4.14 |
| 2004-10-20 | 4.14 |
| 2004-10-19 | 4.14 |
| 2004-10-18 | 3.24 |
| 2004-10-15 | 4.14 |
| 2004-10-14 | 5.95 |
| 2004-10-13 | 6.86 |
| 2004-10-12 | 8.67 |
| 2004-10-11 | 8.67 |
| 2004-10-08 | 8.67 |
| 2004-10-07 | 8.31 |
| 2004-10-06 | 9.19 |
| 2004-10-05 | 8.31 |
| 2004-10-04 | 8.31 |
| 2004-09-30 | 8.31 |
| 2004-09-28 | 6.53 |
| 2004-09-27 | 7.42 |
| 2004-09-24 | 8.31 |
| 2004-09-23 | 9.19 |
| 2004-09-22 | 9.19 |
| 2004-09-21 | 10.08 |
| 2004-09-20 | 9.19 |
| 2004-09-17 | 7.42 |
| 2004-09-16 | 6.53 |
| 2004-09-15 | 7.42 |
| 2004-09-14 | 7.42 |
| 2004-09-13 | 7.42 |
| 2004-09-10 | 6.53 |
| 2004-09-09 | 5.64 |
| 2004-09-08 | 7.42 |
| 2004-09-07 | 7.42 |
| 2004-09-06 | 7.42 |
| 2004-09-03 | 5.64 |
| 2004-09-02 | 6.53 |
| 2004-09-01 | 8.31 |
| 2004-08-31 | 5.64 |
| 2004-08-30 | 4.76 |
| 2004-08-27 | 6.53 |
| 2004-08-26 | 7.42 |
| 2004-08-25 | 2.98 |
| 2004-08-24 | -0.57 |
| 2004-08-23 | -2.35 |
| 2004-08-20 | -0.57 |
| 2004-08-19 | -2.35 |
| 2004-08-18 | -2.35 |
| 2004-08-17 | -3.23 |
| 2004-08-16 | -2.35 |
| 2004-08-13 | -1.46 |
| 2004-08-12 | -0.57 |
| 2004-08-11 | -0.57 |
| 2004-08-10 | -4.12 |
| 2004-08-09 | -3.23 |
| 2004-08-06 | -4.12 |
| 2004-08-05 | -2.35 |
| 2004-08-04 | -5.01 |
| 2004-08-03 | -2.35 |
| 2004-08-02 | -4.12 |
| 2004-07-30 | -2.35 |
| 2004-07-29 | -2.35 |
| 2004-07-28 | -0.57 |
| 2004-07-27 | -2.35 |
| 2004-07-26 | -1.46 |
| 2004-07-23 | -2.35 |
| 2004-07-22 | -2.35 |
| 2004-07-21 | -5.90 |
| 2004-07-20 | -8.56 |
| 2004-07-19 | -5.90 |
| 2004-07-16 | -5.01 |
| 2004-07-15 | -6.78 |
| 2004-07-14 | -5.90 |
| 2004-07-13 | -2.35 |
| 2004-07-12 | -0.57 |
| 2004-07-09 | -0.57 |
| 2004-07-08 | -0.57 |
| 2004-07-07 | 0.32 |
| 2004-07-06 | 1.21 |
| 2004-07-05 | -0.57 |
| 2004-07-02 | -0.57 |
| 2004-06-30 | -0.57 |
| 2004-06-29 | -0.57 |
| 2004-06-28 | 2.09 |
| 2004-06-25 | 1.21 |
| 2004-06-24 | -2.35 |
| 2004-06-23 | -4.12 |
| 2004-06-21 | -5.01 |
| 2004-06-18 | -5.90 |
| 2004-06-17 | -4.12 |
| 2004-06-16 | -1.46 |
| 2004-06-15 | -1.46 |
| 2004-06-14 | 0.32 |
| 2004-06-11 | 0.32 |
| 2004-06-10 | 1.21 |
| 2004-06-09 | 2.09 |
| 2004-06-08 | 2.09 |
| 2004-06-07 | 0.32 |
| 2004-06-04 | -1.46 |
| 2004-06-03 | -2.35 |
| 2004-06-02 | 1.21 |
| 2004-06-01 | 1.21 |
| 2004-05-31 | 2.98 |
| 2004-05-28 | 0.32 |
| 2004-05-27 | 0.32 |
| 2004-05-25 | -1.46 |
| 2004-05-24 | -1.46 |
| 2004-05-21 | -5.90 |
| 2004-05-20 | -7.67 |
| 2004-05-19 | -7.67 |
| 2004-05-18 | -14.77 |
| 2004-05-17 | -11.22 |
| 2004-05-14 | -9.45 |
| 2004-05-13 | -4.12 |
| 2004-05-12 | 0.32 |
| 2004-05-11 | 0.32 |
| 2004-05-10 | -6.78 |
| 2004-05-07 | 3.87 |
| 2004-05-06 | 6.53 |
| 2004-05-05 | 4.76 |
| 2004-05-04 | 3.87 |
| 2004-05-03 | 2.98 |
| 2004-04-30 | 6.53 |
| 2004-04-29 | 12.75 |
| 2004-04-28 | 17.18 |
| 2004-04-27 | 15.41 |
| 2004-04-26 | 14.52 |
| 2004-04-23 | 18.07 |
| 2004-04-22 | 16.30 |
| 2004-04-21 | 16.30 |
| 2004-04-20 | 18.07 |
| 2004-04-19 | 18.96 |
| 2004-04-16 | 18.96 |
| 2004-04-15 | 19.85 |
| 2004-04-14 | 22.51 |
| 2004-04-13 | 23.40 |
| 2004-04-08 | 21.62 |
| 2004-04-07 | 21.62 |
| 2004-04-06 | 21.62 |
| 2004-04-02 | 19.85 |
| 2004-04-01 | 19.85 |
| 2004-03-31 | 21.62 |
| 2004-03-30 | 21.62 |
| 2004-03-29 | 21.62 |
| 2004-03-26 | 22.51 |
| 2004-03-25 | 24.29 |
| 2004-03-24 | 24.29 |
| 2004-03-23 | 24.29 |
| 2004-03-22 | 18.07 |
| 2004-03-19 | 26.06 |
| 2004-03-18 | 28.73 |
| 2004-03-17 | 28.73 |
| 2004-03-16 | 28.73 |
| 2004-03-15 | 28.73 |
| 2004-03-12 | 29.61 |
| 2004-03-11 | 31.39 |
| 2004-03-10 | 31.39 |
| 2004-03-09 | 31.39 |
| 2004-03-08 | 34.05 |
| 2004-03-05 | 35.83 |
| 2004-03-04 | 31.39 |
| 2004-03-03 | 34.05 |
| 2004-03-02 | 34.94 |
| 2004-03-01 | 34.94 |
| 2004-02-27 | 35.83 |
| 2004-02-26 | 35.83 |
| 2004-02-25 | 31.39 |
| 2004-02-24 | 35.83 |
| 2004-02-23 | 36.72 |
| 2004-02-20 | 40.27 |
| 2004-02-19 | 41.15 |
| 2004-02-18 | 41.15 |
| 2004-02-17 | 39.38 |
| 2004-02-16 | 40.27 |
| 2004-02-13 | 39.38 |
| 2004-02-12 | 42.93 |
| 2004-02-11 | 31.39 |
| 2004-02-10 | 31.39 |
| 2004-02-09 | 30.50 |
| 2004-02-06 | 30.50 |
| 2004-02-05 | 29.61 |
| 2004-02-04 | 29.61 |
| 2004-02-03 | 26.95 |
| 2004-02-02 | 26.06 |
| 2004-01-30 | 29.61 |
| 2004-01-29 | 29.61 |
| 2004-01-28 | 30.50 |
| 2004-01-27 | 29.61 |
| 2004-01-26 | 30.50 |
| 2004-01-21 | 30.50 |
| 2004-01-20 | 29.61 |
| 2004-01-19 | 29.61 |
| 2004-01-16 | 28.73 |
| 2004-01-15 | 28.73 |
| 2004-01-14 | 29.61 |
| 2004-01-13 | 30.50 |
| 2004-01-12 | 29.61 |
| 2004-01-09 | 29.61 |
| 2004-01-08 | 29.61 |
| 2004-01-07 | 29.61 |
| 2004-01-06 | 30.50 |
| 2004-01-05 | 30.50 |
| 2004-01-02 | 30.50 |
| 2003-12-31 | 30.50 |
| 2003-12-30 | 30.50 |
| 2003-12-29 | 30.15 |
| 2003-12-24 | 30.15 |
| 2003-12-23 | 30.15 |
| 2003-12-22 | 29.32 |
| 2003-12-19 | 27.66 |
| 2003-12-18 | 26.83 |
| 2003-12-17 | 26.83 |
| 2003-12-16 | 26.83 |
| 2003-12-15 | 27.66 |
| 2003-12-12 | 26.83 |
| 2003-12-11 | 26.83 |
| 2003-12-10 | 27.66 |
| 2003-12-09 | 26.83 |
| 2003-12-08 | 28.49 |
| 2003-12-05 | 21.86 |
| 2003-12-04 | 21.86 |
| 2003-12-03 | 21.86 |
| 2003-12-02 | 21.86 |
| 2003-12-01 | 21.03 |
| 2003-11-28 | 21.03 |
| 2003-11-27 | 21.03 |
| 2003-11-26 | 20.20 |
| 2003-11-25 | 21.03 |
| 2003-11-24 | 21.03 |
| 2003-11-21 | 20.20 |
| 2003-11-20 | 20.20 |
| 2003-11-19 | 20.20 |
| 2003-11-18 | 20.20 |
| 2003-11-17 | 20.20 |
| 2003-11-14 | 20.20 |
| 2003-11-13 | 20.20 |
| 2003-11-12 | 20.20 |
| 2003-11-11 | 21.03 |
| 2003-11-10 | 20.20 |
| 2003-11-07 | 20.20 |
| 2003-11-06 | 20.20 |
| 2003-11-05 | 20.20 |
| 2003-11-04 | 20.20 |
| 2003-11-03 | 20.20 |
| 2003-10-31 | 21.03 |
| 2003-10-30 | 21.03 |
| 2003-10-29 | 19.37 |
| 2003-10-28 | 19.37 |
| 2003-10-27 | 19.37 |
| 2003-10-24 | 19.37 |
| 2003-10-23 | 19.37 |
| 2003-10-22 | 19.37 |
| 2003-10-21 | 19.37 |
| 2003-10-20 | 19.37 |
| 2003-10-17 | 18.54 |
| 2003-10-16 | 19.37 |
| 2003-10-15 | 18.54 |
| 2003-10-14 | 18.54 |
| 2003-10-13 | 18.54 |
| 2003-10-10 | 19.37 |
| 2003-10-09 | 19.70 |
| 2003-10-08 | 18.88 |
| 2003-10-07 | 19.70 |
| 2003-10-06 | 18.88 |
| 2003-10-03 | 18.88 |
| 2003-10-02 | 19.70 |
| 2003-09-30 | 18.88 |
| 2003-09-29 | 18.88 |
| 2003-09-26 | 19.70 |
| 2003-09-25 | 18.88 |
| 2003-09-24 | 18.88 |
| 2003-09-23 | 18.88 |
| 2003-09-22 | 18.88 |
| 2003-09-19 | 18.88 |
| 2003-09-18 | 18.88 |
| 2003-09-17 | 18.88 |
| 2003-09-16 | 19.70 |
| 2003-09-15 | 18.88 |
| 2003-09-11 | 18.06 |
| 2003-09-10 | 18.06 |
| 2003-09-09 | 18.06 |
| 2003-09-08 | 13.14 |
| 2003-09-05 | 13.14 |
| 2003-09-04 | 10.68 |
| 2003-09-03 | 13.14 |
| 2003-09-02 | 9.86 |
| 2003-09-01 | 9.04 |
| 2003-08-29 | 8.22 |
| 2003-08-28 | 9.04 |
| 2003-08-27 | 8.22 |
| 2003-08-26 | 1.66 |
| 2003-08-25 | 1.66 |
| 2003-08-22 | 1.66 |
| 2003-08-21 | 0.02 |
| 2003-08-20 | -1.62 |
| 2003-08-19 | -0.80 |
| 2003-08-18 | -1.62 |
| 2003-08-15 | -1.62 |
| 2003-08-14 | -1.62 |
| 2003-08-13 | -0.80 |
| 2003-08-12 | -1.62 |
| 2003-08-11 | -2.44 |
| 2003-08-08 | -1.62 |
| 2003-08-07 | -1.62 |
| 2003-08-06 | -3.26 |
| 2003-08-05 | -2.44 |
| 2003-08-04 | -1.62 |
| 2003-08-01 | -2.44 |
| 2003-07-31 | -2.44 |
| 2003-07-30 | -1.62 |
| 2003-07-29 | -1.62 |
| 2003-07-28 | -4.07 |
| 2003-07-25 | -2.44 |
| 2003-07-24 | -0.80 |
| 2003-07-23 | 0.02 |
| 2003-07-22 | -2.44 |
| 2003-07-21 | -4.07 |
| 2003-07-18 | -4.89 |
| 2003-07-17 | -5.71 |
| 2003-07-16 | -4.07 |
| 2003-07-15 | -4.89 |
| 2003-07-14 | -3.26 |
| 2003-07-11 | -4.07 |
| 2003-07-10 | -3.26 |
| 2003-07-09 | -3.26 |
| 2003-07-08 | -2.44 |
| 2003-07-07 | -3.26 |
| 2003-07-04 | -4.89 |
| 2003-07-03 | -7.35 |
| 2003-07-02 | -4.89 |
| 2003-06-30 | -9.81 |
| 2003-06-27 | -8.99 |
| 2003-06-26 | -11.45 |
| 2003-06-25 | -11.45 |
| 2003-06-24 | -12.27 |
| 2003-06-23 | -10.63 |
| 2003-06-20 | -8.17 |
| 2003-06-19 | -6.53 |
| 2003-06-18 | -8.99 |
| 2003-06-17 | -8.99 |
| 2003-06-16 | -8.17 |
| 2003-06-13 | -8.99 |
| 2003-06-12 | -8.17 |
| 2003-06-11 | -7.35 |
| 2003-06-10 | -4.07 |
| 2003-06-09 | -4.07 |
| 2003-06-06 | -4.07 |
| 2003-06-05 | -3.26 |
| 2003-06-03 | -3.26 |
| 2003-06-02 | -3.26 |
| 2003-05-30 | -2.44 |
| 2003-05-29 | -1.62 |
| 2003-05-28 | -3.26 |
| 2003-05-27 | -4.07 |
| 2003-05-26 | -4.07 |
| 2003-05-23 | -4.07 |
| 2003-05-22 | -4.07 |
| 2003-05-21 | -0.80 |
| 2003-05-20 | -3.26 |
| 2003-05-19 | -4.89 |
| 2003-05-16 | -4.89 |
| 2003-05-15 | -8.17 |
| 2003-05-14 | -8.17 |
| 2003-05-13 | -7.35 |
| 2003-05-12 | -9.81 |
| 2003-05-09 | -4.89 |
| 2003-05-07 | -15.55 |
| 2003-05-06 | -15.55 |
| 2003-05-05 | -13.91 |
| 2003-05-02 | -14.73 |
| 2003-04-30 | -16.37 |
| 2003-04-29 | -15.55 |
| 2003-04-28 | -16.37 |
| 2003-04-25 | -16.37 |
| 2003-04-24 | -15.55 |
| 2003-04-23 | -16.37 |
| 2003-04-22 | -16.37 |
| 2003-04-17 | -16.37 |
| 2003-04-16 | -14.73 |
| 2003-04-15 | -14.73 |
| 2003-04-14 | -18.83 |
| 2003-04-11 | -19.65 |
| 2003-04-10 | -20.47 |
| 2003-04-09 | -19.65 |
| 2003-04-08 | -17.19 |
| 2003-04-07 | -17.19 |
| 2003-04-04 | -17.19 |
| 2003-04-03 | -14.73 |
| 2003-04-02 | -14.73 |
| 2003-04-01 | -15.55 |
| 2003-03-31 | -11.45 |
| 2003-03-28 | -6.53 |
| 2003-03-27 | -5.88 |
| 2003-03-26 | -5.88 |
| 2003-03-25 | -5.88 |
| 2003-03-24 | -5.08 |
| 2003-03-21 | -6.68 |
| 2003-03-20 | -5.08 |
| 2003-03-19 | -4.28 |
| 2003-03-18 | -7.47 |
| 2003-03-17 | -7.47 |
| 2003-03-14 | -6.68 |
| 2003-03-13 | -8.27 |
| 2003-03-12 | -5.88 |
| 2003-03-11 | -9.87 |
| 2003-03-10 | -9.07 |
| 2003-03-07 | -6.68 |
| 2003-03-06 | -6.68 |
| 2003-03-05 | -5.08 |
| 2003-03-04 | -7.47 |
| 2003-03-03 | -6.68 |
| 2003-02-28 | -6.68 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -5.08 |
| 2003-02-25 | -4.28 |
| 2003-02-24 | -2.69 |
| 2003-02-21 | -3.49 |
| 2003-02-20 | -3.49 |
| 2003-02-19 | -4.28 |
| 2003-02-18 | -4.28 |
| 2003-02-17 | -4.28 |
| 2003-02-14 | -4.28 |
| 2003-02-13 | -5.08 |
| 2003-02-12 | -4.28 |
| 2003-02-11 | -3.49 |
| 2003-02-10 | -2.69 |
| 2003-02-07 | -1.89 |
| 2003-02-06 | -1.09 |
| 2003-02-05 | -5.88 |
| 2003-02-04 | -8.27 |
| 2003-01-30 | -7.47 |
| 2003-01-29 | -7.47 |
| 2003-01-28 | -5.88 |
| 2003-01-27 | -17.05 |
| 2003-01-24 | -22.63 |
| 2003-01-23 | -24.22 |
| 2003-01-22 | -25.02 |
| 2003-01-21 | -24.22 |
| 2003-01-20 | -24.22 |
| 2003-01-17 | -26.62 |
| 2003-01-16 | -28.21 |
| 2003-01-15 | -22.63 |
| 2003-01-14 | -22.63 |
| 2003-01-13 | -21.03 |
| 2003-01-10 | -21.83 |
| 2003-01-09 | -18.64 |
| 2003-01-08 | -18.64 |
| 2003-01-07 | -17.84 |
| 2003-01-06 | -17.05 |
| 2003-01-03 | -19.44 |
| 2003-01-02 | -18.64 |
| 2002-12-31 | -19.44 |
| 2002-12-30 | -20.24 |
| 2002-12-27 | -19.44 |
| 2002-12-24 | -18.64 |
| 2002-12-23 | -24.22 |
| 2002-12-20 | -20.24 |
| 2002-12-19 | -19.44 |
| 2002-12-18 | -14.65 |
| 2002-12-17 | -14.65 |
| 2002-12-16 | -19.44 |
| 2002-12-13 | -27.41 |
| 2002-12-12 | -27.41 |
| 2002-12-11 | -34.59 |
| 2002-12-10 | -36.19 |
| 2002-12-09 | -36.19 |
| 2002-12-06 | -36.51 |
| 2002-12-05 | -33.80 |
| 2002-12-04 | -35.39 |
| 2002-12-03 | -34.59 |
| 2002-12-02 | -37.78 |
| 2002-11-29 | -38.42 |
| 2002-11-28 | -37.78 |
| 2002-11-27 | -38.10 |
| 2002-11-26 | -38.42 |
| 2002-11-25 | -38.42 |
| 2002-11-22 | -38.10 |
| 2002-11-21 | -38.10 |
| 2002-11-20 | -37.78 |
| 2002-11-19 | -38.42 |
| 2002-11-18 | -37.47 |
| 2002-11-15 | -37.15 |
| 2002-11-14 | -36.83 |
| 2002-11-13 | -38.42 |
| 2002-11-12 | -38.42 |
| 2002-11-11 | -37.15 |
| 2002-11-08 | -34.59 |
| 2002-11-07 | -35.39 |
| 2002-11-06 | -35.39 |
| 2002-11-05 | -37.78 |
| 2002-11-04 | -37.78 |
| 2002-11-01 | -37.78 |
| 2002-10-31 | -40.02 |
| 2002-10-30 | -40.66 |
| 2002-10-29 | -40.97 |
| 2002-10-28 | -41.29 |
| 2002-10-25 | -40.66 |
| 2002-10-24 | -41.61 |
| 2002-10-23 | -40.97 |
| 2002-10-22 | -42.25 |
| 2002-10-21 | -43.21 |
| 2002-10-18 | -42.89 |
| 2002-10-17 | -43.21 |
| 2002-10-16 | -43.53 |
| 2002-10-15 | -43.21 |
| 2002-10-11 | -44.48 |
| 2002-10-10 | -44.80 |
| 2002-10-09 | -43.53 |
| 2002-10-08 | -43.53 |
| 2002-10-07 | -43.84 |
| 2002-10-04 | -43.84 |
| 2002-10-03 | -43.84 |
| 2002-10-02 | -43.22 |
| 2002-09-30 | -43.53 |
| 2002-09-27 | -43.22 |
| 2002-09-26 | -42.90 |
| 2002-09-25 | -43.22 |
| 2002-09-24 | -42.28 |
| 2002-09-23 | -42.28 |
| 2002-09-20 | -42.28 |
| 2002-09-19 | -43.84 |
| 2002-09-18 | -43.84 |
| 2002-09-17 | -43.53 |
| 2002-09-16 | -43.84 |
| 2002-09-13 | -42.59 |
| 2002-09-12 | -42.28 |
| 2002-09-11 | -42.28 |
| 2002-09-10 | -42.28 |
| 2002-09-09 | -42.59 |
| 2002-09-06 | -41.97 |
| 2002-09-05 | -42.59 |
| 2002-09-04 | -42.28 |
| 2002-09-03 | -41.34 |
| 2002-09-02 | -41.34 |
| 2002-08-30 | -41.03 |
| 2002-08-29 | -41.03 |
| 2002-08-28 | -41.03 |
| 2002-08-27 | -40.41 |
| 2002-08-26 | -41.03 |
| 2002-08-23 | -40.41 |
| 2002-08-22 | -40.41 |
| 2002-08-21 | -41.03 |
| 2002-08-20 | -41.66 |
| 2002-08-19 | -41.66 |
| 2002-08-16 | -41.66 |
| 2002-08-15 | -41.34 |
| 2002-08-14 | -41.97 |
| 2002-08-13 | -41.66 |
| 2002-08-12 | -42.90 |
| 2002-08-09 | -41.97 |
| 2002-08-08 | -41.34 |
| 2002-08-07 | -41.97 |
| 2002-08-06 | -42.90 |
| 2002-08-05 | -41.97 |
| 2002-08-02 | -40.10 |
| 2002-08-01 | -41.03 |
| 2002-07-31 | -40.72 |
| 2002-07-30 | -41.03 |
| 2002-07-29 | -41.97 |
| 2002-07-26 | -42.59 |
| 2002-07-25 | -41.66 |
| 2002-07-24 | -41.03 |
| 2002-07-23 | -39.47 |
| 2002-07-22 | -41.34 |
| 2002-07-19 | -39.47 |
| 2002-07-18 | -39.78 |
| 2002-07-17 | -39.47 |
| 2002-07-16 | -38.54 |
| 2002-07-15 | -38.54 |
| 2002-07-12 | -37.91 |
| 2002-07-11 | -37.91 |
| 2002-07-10 | -37.91 |
| 2002-07-09 | -37.91 |
| 2002-07-08 | -37.60 |
| 2002-07-05 | -37.60 |
| 2002-07-04 | -37.60 |
| 2002-07-03 | -38.85 |
| 2002-07-02 | -40.10 |
| 2002-06-28 | -39.78 |
| 2002-06-27 | -39.78 |
| 2002-06-26 | -40.41 |
| 2002-06-25 | -39.47 |
| 2002-06-24 | -39.16 |
| 2002-06-21 | -39.47 |
| 2002-06-20 | -38.85 |
| 2002-06-19 | -38.54 |
| 2002-06-18 | -38.54 |
| 2002-06-17 | -38.22 |
| 2002-06-14 | -36.82 |
| 2002-06-13 | -36.82 |
| 2002-06-12 | -36.82 |
| 2002-06-11 | -36.82 |
| 2002-06-10 | -36.04 |
| 2002-06-07 | -36.04 |
| 2002-06-06 | -36.04 |
| 2002-06-05 | -36.04 |
| 2002-06-04 | -36.82 |
| 2002-06-03 | -35.26 |
| 2002-05-31 | -36.04 |
| 2002-05-30 | -36.04 |
| 2002-05-29 | -36.04 |
| 2002-05-28 | -36.04 |
| 2002-05-27 | -36.04 |
| 2002-05-24 | -35.26 |
| 2002-05-23 | -36.04 |
| 2002-05-22 | -36.04 |
| 2002-05-21 | -36.04 |
| 2002-05-17 | -34.48 |
| 2002-05-16 | -35.26 |
| 2002-05-15 | -35.26 |
| 2002-05-14 | -34.48 |
| 2002-05-13 | -32.92 |
| 2002-05-10 | -32.92 |
| 2002-05-09 | -31.36 |
| 2002-05-08 | -32.14 |
| 2002-05-07 | -31.36 |
| 2002-05-06 | -31.36 |
| 2002-05-03 | -32.14 |
| 2002-05-02 | -33.70 |
| 2002-04-30 | -38.22 |
| 2002-04-29 | -38.85 |
| 2002-04-26 | -38.85 |
| 2002-04-25 | -38.85 |
| 2002-04-24 | -39.16 |
| 2002-04-23 | -38.54 |
| 2002-04-22 | -39.47 |
| 2002-04-19 | -38.85 |
| 2002-04-18 | -40.41 |
| 2002-04-17 | -40.10 |
| 2002-04-16 | -40.72 |
| 2002-04-15 | -41.03 |
| 2002-04-12 | -40.72 |
| 2002-04-11 | -40.72 |
| 2002-04-10 | -41.03 |
| 2002-04-09 | -40.41 |
| 2002-04-08 | -40.41 |
| 2002-04-04 | -40.41 |
| 2002-04-03 | -40.41 |
| 2002-04-02 | -40.10 |
| 2002-03-28 | -39.47 |
| 2002-03-27 | -38.54 |
| 2002-03-26 | -41.03 |
| 2002-03-25 | -41.34 |
| 2002-03-22 | -41.03 |
| 2002-03-21 | -41.03 |
| 2002-03-20 | -41.34 |
| 2002-03-19 | -40.72 |
| 2002-03-18 | -40.72 |
| 2002-03-15 | -40.72 |
| 2002-03-14 | -39.78 |
| 2002-03-13 | -39.78 |
| 2002-03-12 | -39.78 |
| 2002-03-11 | -39.03 |
| 2002-03-08 | -40.69 |
| 2002-03-07 | -40.99 |
| 2002-03-06 | -41.29 |
| 2002-03-05 | -40.69 |
| 2002-03-04 | -41.59 |
| 2002-03-01 | -42.19 |
| 2002-02-28 | -41.59 |
| 2002-02-27 | -41.59 |
| 2002-02-26 | -41.29 |
| 2002-02-25 | -41.29 |
| 2002-02-22 | -40.08 |
| 2002-02-21 | -40.99 |
| 2002-02-20 | -41.29 |
| 2002-02-19 | -40.69 |
| 2002-02-18 | -41.89 |
| 2002-02-15 | -42.19 |
| 2002-02-11 | -42.49 |
| 2002-02-08 | -43.10 |
| 2002-02-07 | -42.19 |
| 2002-02-06 | -43.40 |
| 2002-02-05 | -43.70 |
| 2002-02-04 | -44.90 |
| 2002-02-01 | -44.60 |
| 2002-01-31 | -44.30 |
| 2002-01-30 | -44.60 |
| 2002-01-29 | -44.00 |
| 2002-01-28 | -44.90 |
| 2002-01-25 | -44.60 |
| 2002-01-24 | -44.90 |
| 2002-01-23 | -44.60 |
| 2002-01-22 | -44.30 |
| 2002-01-21 | -44.90 |
| 2002-01-18 | -44.00 |
| 2002-01-17 | -44.30 |
| 2002-01-16 | -44.30 |
| 2002-01-15 | -44.30 |
| 2002-01-14 | -43.70 |
| 2002-01-11 | -43.70 |
| 2002-01-10 | -43.40 |
| 2002-01-09 | -42.79 |
| 2002-01-08 | -41.89 |
| 2002-01-07 | -41.89 |
| 2002-01-04 | -42.19 |
| 2002-01-03 | -42.49 |
| 2002-01-02 | -42.49 |
| 2001-12-31 | -43.10 |
| 2001-12-28 | -43.40 |
| 2001-12-27 | -43.10 |
| 2001-12-24 | -43.10 |
| 2001-12-21 | -43.10 |
| 2001-12-20 | -42.79 |
| 2001-12-19 | -42.79 |
| 2001-12-18 | -42.49 |
| 2001-12-17 | -41.89 |
| 2001-12-14 | -42.49 |
| 2001-12-13 | -43.40 |
| 2001-12-12 | -41.29 |
| 2001-12-11 | -40.99 |
| 2001-12-10 | -39.03 |
| 2001-12-07 | -41.59 |
| 2001-12-06 | -43.70 |
| 2001-12-05 | -43.40 |
| 2001-12-04 | -44.60 |
| 2001-12-03 | -44.60 |
| 2001-11-30 | -43.70 |
| 2001-11-29 | -44.60 |
| 2001-11-28 | -44.60 |
| 2001-11-27 | -44.30 |
| 2001-11-26 | -43.70 |
| 2001-11-23 | -43.40 |
| 2001-11-22 | -42.49 |
| 2001-11-21 | -44.90 |
| 2001-11-20 | -44.60 |
| 2001-11-19 | -44.90 |
| 2001-11-16 | -45.50 |
| 2001-11-15 | -44.90 |
| 2001-11-14 | -44.60 |
| 2001-11-13 | -45.20 |
| 2001-11-12 | -45.20 |
| 2001-11-09 | -44.00 |
| 2001-11-08 | -44.90 |
| 2001-11-07 | -46.11 |
| 2001-11-06 | -44.60 |
| 2001-11-05 | -43.10 |
| 2001-11-02 | -43.10 |
| 2001-11-01 | -38.28 |
| 2001-10-31 | -38.28 |
| 2001-10-30 | -40.69 |
| 2001-10-29 | -41.29 |
| 2001-10-26 | -40.69 |
| 2001-10-24 | -40.99 |
| 2001-10-23 | -40.69 |
| 2001-10-22 | -41.89 |
| 2001-10-19 | -41.29 |
| 2001-10-18 | -41.29 |
| 2001-10-17 | -40.08 |
| 2001-10-16 | -40.69 |
| 2001-10-15 | -40.99 |
| 2001-10-12 | -41.89 |
| 2001-10-11 | -39.48 |
| 2001-10-10 | -40.22 |
| 2001-10-09 | -38.74 |
| 2001-10-08 | -40.96 |
| 2001-10-05 | -40.22 |
| 2001-10-04 | -41.84 |
| 2001-10-03 | -43.32 |
| 2001-09-28 | -43.62 |
| 2001-09-27 | -44.80 |
| 2001-09-26 | -44.80 |
| 2001-09-25 | -45.39 |
| 2001-09-24 | -46.27 |
| 2001-09-21 | -46.86 |
| 2001-09-20 | -47.75 |
| 2001-09-19 | -46.27 |
| 2001-09-18 | -47.16 |
| 2001-09-17 | -45.68 |
| 2001-09-14 | -40.22 |
| 2001-09-13 | -42.14 |
| 2001-09-12 | -45.39 |
| 2001-09-11 | -37.27 |
| 2001-09-10 | -36.53 |
| 2001-09-07 | -35.05 |
| 2001-09-06 | -32.10 |
| 2001-09-05 | -33.58 |
| 2001-09-04 | -34.32 |
| 2001-09-03 | -34.32 |
| 2001-08-31 | -32.84 |
| 2001-08-30 | -32.10 |
| 2001-08-29 | -32.84 |
| 2001-08-28 | -31.36 |
| 2001-08-27 | -33.58 |
| 2001-08-24 | -32.10 |
| 2001-08-23 | -31.36 |
| 2001-08-22 | -31.36 |
| 2001-08-21 | -32.84 |
| 2001-08-20 | -35.79 |
| 2001-08-17 | -35.05 |
| 2001-08-16 | -36.53 |
| 2001-08-15 | -35.79 |
| 2001-08-14 | -35.05 |
| 2001-08-13 | -37.27 |
| 2001-08-10 | -34.32 |
| 2001-08-09 | -35.05 |
| 2001-08-08 | -35.79 |
| 2001-08-07 | -37.27 |
| 2001-08-06 | -37.27 |
| 2001-08-03 | -33.58 |
| 2001-08-02 | -32.84 |
| 2001-08-01 | -29.15 |
| 2001-07-31 | -29.89 |
| 2001-07-30 | -30.63 |
| 2001-07-27 | -30.63 |
| 2001-07-26 | -32.84 |
| 2001-07-24 | -30.63 |
| 2001-07-23 | -33.58 |
| 2001-07-20 | -32.10 |
| 2001-07-19 | -30.63 |
| 2001-07-18 | -31.36 |
| 2001-07-17 | -30.63 |
| 2001-07-16 | -34.32 |
| 2001-07-13 | -32.84 |
| 2001-07-12 | -32.10 |
| 2001-07-11 | -32.10 |
| 2001-07-10 | -29.89 |
| 2001-07-09 | -29.15 |
| 2001-07-05 | -29.15 |
| 2001-07-04 | -26.94 |
| 2001-07-03 | -26.94 |
| 2001-06-29 | -25.46 |
| 2001-06-28 | -25.46 |
| 2001-06-27 | -26.94 |
| 2001-06-26 | -24.72 |
| 2001-06-22 | -18.08 |
| 2001-06-21 | -40.96 |
| 2001-06-20 | -41.55 |
| 2001-06-19 | -40.22 |
| 2001-06-18 | -41.25 |
| 2001-06-15 | -41.55 |
| 2001-06-14 | -40.22 |
| 2001-06-13 | -38.01 |
| 2001-06-12 | -37.27 |
| 2001-06-11 | -36.53 |
| 2001-06-08 | -35.79 |
| 2001-06-07 | -35.79 |
| 2001-06-06 | -36.53 |
| 2001-06-05 | -36.53 |
| 2001-06-04 | -36.53 |
| 2001-06-01 | -36.53 |
| 2001-05-31 | -35.79 |
| 2001-05-30 | -35.05 |
| 2001-05-29 | -33.58 |
| 2001-05-28 | -35.05 |
| 2001-05-25 | -35.05 |
| 2001-05-24 | -34.32 |
| 2001-05-23 | -35.79 |
| 2001-05-22 | -35.79 |
| 2001-05-21 | -35.79 |
| 2001-05-18 | -34.32 |
| 2001-05-17 | -35.79 |
| 2001-05-16 | -36.53 |
| 2001-05-15 | -36.53 |
| 2001-05-14 | -35.05 |
| 2001-05-11 | -35.05 |
| 2001-05-10 | -35.79 |
| 2001-05-09 | -33.58 |
| 2001-05-08 | -34.32 |
| 2001-05-07 | -37.27 |
| 2001-05-04 | -36.53 |
| 2001-05-03 | -32.84 |
| 2001-05-02 | -31.36 |
| 2001-04-27 | -32.10 |
| 2001-04-26 | -31.36 |
| 2001-04-25 | -30.63 |
| 2001-04-24 | -24.72 |
| 2001-04-23 | -28.41 |
| 2001-04-20 | -35.79 |
| 2001-04-19 | -39.48 |
| 2001-04-18 | -40.22 |
| 2001-04-17 | -39.48 |
| 2001-04-12 | -42.43 |
| 2001-04-11 | -43.91 |
| 2001-04-10 | -42.73 |
| 2001-04-09 | -48.93 |
| 2001-04-06 | -53.06 |
| 2001-04-04 | -53.65 |
| 2001-04-03 | -51.88 |
| 2001-04-02 | -51.88 |
| 2001-03-30 | -51.59 |
| 2001-03-29 | -52.18 |
| 2001-03-28 | -51.88 |
| 2001-03-27 | -51.88 |
| 2001-03-26 | -51.00 |
| 2001-03-23 | -52.18 |
| 2001-03-22 | -51.29 |
| 2001-03-21 | -48.93 |
| 2001-03-20 | -49.22 |
| 2001-03-19 | -48.04 |
| 2001-03-16 | -48.04 |
| 2001-03-15 | -48.04 |
| 2001-03-14 | -48.04 |
| 2001-03-13 | -47.18 |
| 2001-03-12 | -46.03 |
| 2001-03-09 | -44.60 |
| 2001-03-08 | -44.60 |
| 2001-03-07 | -44.60 |
| 2001-03-06 | -44.31 |
| 2001-03-05 | -44.60 |
| 2001-03-02 | -43.74 |
| 2001-03-01 | -44.60 |
| 2001-02-28 | -42.59 |
| 2001-02-27 | -41.87 |
| 2001-02-26 | -41.87 |
| 2001-02-23 | -41.87 |
| 2001-02-22 | -42.88 |
| 2001-02-21 | -42.59 |
| 2001-02-20 | -41.87 |
| 2001-02-19 | -41.15 |
| 2001-02-16 | -41.15 |
| 2001-02-15 | -41.15 |
| 2001-02-14 | -40.44 |
| 2001-02-13 | -39.72 |
| 2001-02-12 | -40.44 |
| 2001-02-09 | -41.15 |
| 2001-02-08 | -41.15 |
| 2001-02-07 | -39.72 |
| 2001-02-06 | -39.00 |
| 2001-02-05 | -39.72 |
| 2001-02-02 | -39.00 |
| 2001-02-01 | -39.72 |
| 2001-01-31 | -40.44 |
| 2001-01-30 | -40.44 |
| 2001-01-29 | -38.28 |
| 2001-01-23 | -38.28 |
| 2001-01-22 | -39.72 |
| 2001-01-19 | -40.44 |
| 2001-01-18 | -40.44 |
| 2001-01-17 | -41.15 |
| 2001-01-16 | -41.15 |
| 2001-01-15 | -39.72 |
| 2001-01-12 | -39.72 |
| 2001-01-11 | -40.44 |
| 2001-01-10 | -36.85 |
| 2001-01-09 | -36.13 |
| 2001-01-08 | -38.28 |
| 2001-01-05 | -39.72 |
| 2001-01-04 | -38.28 |
| 2001-01-03 | -41.87 |
| 2001-01-02 | -40.44 |
| 2000-12-29 | -40.44 |
| 2000-12-28 | -41.87 |
| 2000-12-27 | -41.15 |
| 2000-12-22 | -43.16 |
| 2000-12-21 | -43.45 |
| 2000-12-20 | -43.45 |
| 2000-12-19 | -45.46 |
| 2000-12-18 | -45.46 |
| 2000-12-15 | -45.17 |
| 2000-12-14 | -43.74 |
| 2000-12-13 | -45.17 |
| 2000-12-12 | -45.75 |
| 2000-12-11 | -44.31 |
| 2000-12-08 | -44.31 |
| 2000-12-07 | -45.17 |
| 2000-12-06 | -48.33 |
| 2000-12-05 | -47.47 |
| 2000-12-04 | -50.63 |
| 2000-12-01 | -50.63 |
| 2000-11-30 | -52.35 |
| 2000-11-29 | -50.91 |
| 2000-11-28 | -50.34 |
| 2000-11-27 | -49.19 |
| 2000-11-24 | -50.05 |
| 2000-11-23 | -47.47 |
| 2000-11-22 | -46.32 |
| 2000-11-21 | -51.49 |
| 2000-11-20 | -52.92 |
| 2000-11-17 | -53.78 |
| 2000-11-16 | -52.92 |
| 2000-11-15 | -52.92 |
| 2000-11-14 | -52.92 |
| 2000-11-13 | -54.36 |
| 2000-11-10 | -52.35 |
| 2000-11-09 | -51.20 |
| 2000-11-08 | -50.34 |
| 2000-11-07 | -49.48 |
| 2000-11-06 | -49.77 |
| 2000-11-03 | -52.92 |
| 2000-11-02 | -54.65 |
| 2000-11-01 | -54.07 |
| 2000-10-31 | -55.22 |
| 2000-10-30 | -55.22 |
| 2000-10-27 | -55.51 |
| 2000-10-26 | -55.51 |
| 2000-10-25 | -56.08 |
| 2000-10-24 | -55.79 |
| 2000-10-23 | -54.93 |
| 2000-10-20 | -55.51 |
| 2000-10-19 | -56.94 |
| 2000-10-18 | -56.65 |
| 2000-10-17 | -55.79 |
| 2000-10-16 | -54.36 |
| 2000-10-13 | -53.78 |
| 2000-10-12 | -52.92 |
| 2000-10-11 | -54.05 |
| 2000-10-10 | -54.05 |
| 2000-10-09 | -53.49 |
| 2000-10-05 | -52.92 |
| 2000-10-04 | -52.64 |
| 2000-10-03 | -53.20 |
| 2000-09-29 | -52.36 |
| 2000-09-28 | -53.77 |
| 2000-09-27 | -53.77 |
| 2000-09-26 | -54.33 |
| 2000-09-25 | -53.77 |
| 2000-09-22 | -54.90 |
| 2000-09-21 | -53.49 |
| 2000-09-20 | -52.36 |
| 2000-09-19 | -52.64 |
| 2000-09-18 | -52.92 |
| 2000-09-15 | -49.82 |
| 2000-09-14 | -50.67 |
| 2000-09-12 | -51.23 |
| 2000-09-11 | -48.98 |
| 2000-09-08 | -47.00 |
| 2000-09-07 | -46.16 |
| 2000-09-06 | -43.90 |
| 2000-09-05 | -43.62 |
| 2000-09-04 | -42.92 |
| 2000-09-01 | -45.59 |
| 2000-08-31 | -47.29 |
| 2000-08-30 | -46.72 |
| 2000-08-29 | -45.88 |
| 2000-08-28 | -45.88 |
| 2000-08-25 | -45.03 |
| 2000-08-24 | -44.75 |
| 2000-08-23 | -45.03 |
| 2000-08-22 | -46.44 |
| 2000-08-21 | -47.85 |
| 2000-08-18 | -48.13 |
| 2000-08-17 | -48.13 |
| 2000-08-16 | -49.26 |
| 2000-08-15 | -50.39 |
| 2000-08-14 | -50.67 |
| 2000-08-11 | -50.95 |
| 2000-08-10 | -51.23 |
| 2000-08-09 | -50.95 |
| 2000-08-08 | -51.23 |
| 2000-08-07 | -52.64 |
| 2000-08-04 | -52.64 |
| 2000-08-03 | -52.64 |
| 2000-08-02 | -53.20 |
| 2000-08-01 | -52.64 |
| 2000-07-31 | -52.08 |
| 2000-07-28 | -52.08 |
| 2000-07-27 | -51.23 |
| 2000-07-26 | -50.95 |
| 2000-07-25 | -51.80 |
| 2000-07-24 | -51.51 |
| 2000-07-21 | -51.23 |
| 2000-07-20 | -52.08 |
| 2000-07-19 | -52.08 |
| 2000-07-18 | -52.36 |
| 2000-07-17 | -52.08 |
| 2000-07-14 | -52.08 |
| 2000-07-13 | -52.08 |
| 2000-07-12 | -52.64 |
| 2000-07-11 | -52.08 |
| 2000-07-10 | -52.36 |
| 2000-07-07 | -52.64 |
| 2000-07-06 | -53.20 |
| 2000-07-05 | -54.05 |
| 2000-07-04 | -54.90 |
| 2000-07-03 | -54.90 |
| 2000-06-30 | -54.61 |
| 2000-06-29 | -54.33 |
| 2000-06-28 | -54.33 |
| 2000-06-27 | -54.33 |
| 2000-06-26 | -53.77 |
| 2000-06-23 | -53.77 |
| 2000-06-22 | -54.61 |
| 2000-06-21 | -54.05 |
| 2000-06-20 | -53.77 |
| 2000-06-19 | -54.90 |
| 2000-06-16 | -54.90 |
| 2000-06-15 | -55.46 |
| 2000-06-14 | -56.31 |
| 2000-06-13 | -56.31 |
| 2000-06-12 | -56.31 |
| 2000-06-09 | -56.31 |
| 2000-06-08 | -55.74 |
| 2000-06-07 | -57.43 |
| 2000-06-05 | -58.00 |
| 2000-06-02 | -59.12 |
| 2000-06-01 | -61.38 |
| 2000-05-31 | -61.38 |
| 2000-05-30 | -61.10 |
| 2000-05-29 | -61.10 |
| 2000-05-26 | -61.10 |
| 2000-05-25 | -60.53 |
| 2000-05-24 | -60.53 |
| 2000-05-23 | -60.53 |
| 2000-05-22 | -61.10 |
| 2000-05-19 | -60.53 |
| 2000-05-18 | -60.53 |
| 2000-05-17 | -60.25 |
| 2000-05-16 | -59.97 |
| 2000-05-15 | -60.53 |
| 2000-05-12 | -59.97 |
| 2000-05-10 | -61.10 |
| 2000-05-09 | -61.66 |
| 2000-05-08 | -61.10 |
| 2000-05-05 | -60.82 |
| 2000-05-04 | -61.10 |
| 2000-05-03 | -61.10 |
| 2000-05-02 | -60.53 |
| 2000-04-28 | -61.10 |
| 2000-04-27 | -60.82 |
| 2000-04-26 | -61.38 |
| 2000-04-25 | -60.25 |
| 2000-04-20 | -59.97 |
| 2000-04-19 | -61.94 |
| 2000-04-18 | -61.66 |
| 2000-04-17 | -62.23 |
| 2000-04-14 | -60.53 |
| 2000-04-13 | -61.10 |
| 2000-04-12 | -60.25 |
| 2000-04-11 | -59.97 |
| 2000-04-10 | -59.97 |
| 2000-04-07 | -59.97 |
| 2000-04-06 | -59.97 |
| 2000-04-05 | -59.97 |
| 2000-04-03 | -59.69 |
| 2000-03-31 | -58.59 |
| 2000-03-30 | -59.42 |
| 2000-03-29 | -59.42 |
| 2000-03-28 | -58.59 |
| 2000-03-27 | -57.76 |
| 2000-03-24 | -57.49 |
| 2000-03-23 | -58.59 |
| 2000-03-22 | -58.04 |
| 2000-03-21 | -56.66 |
| 2000-03-20 | -56.66 |
| 2000-03-17 | -56.66 |
| 2000-03-16 | -58.59 |
| 2000-03-15 | -58.04 |
| 2000-03-14 | -57.21 |
| 2000-03-13 | -56.93 |
| 2000-03-10 | -56.11 |
| 2000-03-09 | -57.49 |
| 2000-03-08 | -57.49 |
| 2000-03-07 | -59.69 |
| 2000-03-06 | -59.42 |
| 2000-03-03 | -58.04 |
| 2000-03-02 | -58.59 |
| 2000-03-01 | -58.31 |
| 2000-02-29 | -57.76 |
| 2000-02-28 | -58.59 |
| 2000-02-25 | -56.38 |
| 2000-02-24 | -55.55 |
| 2000-02-23 | -55.28 |
| 2000-02-22 | -55.83 |
| 2000-02-21 | -55.00 |
| 2000-02-18 | -54.17 |
| 2000-02-17 | -53.90 |
| 2000-02-16 | -53.90 |
| 2000-02-15 | -55.83 |
| 2000-02-14 | -55.83 |
| 2000-02-11 | -54.17 |
| 2000-02-10 | -53.34 |
| 2000-02-09 | -52.52 |
| 2000-02-08 | -51.41 |
| 2000-02-03 | -49.76 |
| 2000-02-02 | -51.96 |
| 2000-02-01 | -51.14 |
| 2000-01-31 | -50.86 |
| 2000-01-28 | -51.96 |
| 2000-01-27 | -52.24 |
| 2000-01-26 | -52.79 |
| 2000-01-25 | -53.07 |
| 2000-01-24 | -52.79 |
| 2000-01-21 | -52.24 |
| 2000-01-20 | -52.79 |
| 2000-01-19 | -52.52 |
| 2000-01-18 | -51.69 |
| 2000-01-17 | -51.14 |
| 2000-01-14 | -50.31 |
| 2000-01-13 | -48.93 |
| 2000-01-12 | -48.93 |
| 2000-01-11 | -50.31 |
| 2000-01-10 | -49.76 |
| 2000-01-07 | -50.86 |
| 2000-01-06 | -52.52 |
| 2000-01-05 | -51.69 |
| 2000-01-04 | -49.20 |
| 2000-01-03 | -47.82 |
| 1999-12-30 | -47.55 |
| 1999-12-29 | -48.10 |
| 1999-12-28 | -48.10 |
| 1999-12-24 | -46.72 |
| 1999-12-23 | -50.03 |
| 1999-12-22 | -49.48 |
| 1999-12-21 | -48.93 |
| 1999-12-20 | -48.38 |
| 1999-12-17 | -48.38 |
| 1999-12-16 | -48.65 |
| 1999-12-15 | -48.10 |
| 1999-12-14 | -46.44 |
| 1999-12-13 | -44.79 |
| 1999-12-10 | -45.34 |
| 1999-12-09 | -42.03 |
| 1999-12-08 | -50.31 |
| 1999-12-07 | -50.86 |
| 1999-12-06 | -53.07 |
| 1999-12-03 | -54.73 |
| 1999-12-02 | -54.73 |
| 1999-12-01 | -54.45 |
| 1999-11-30 | -53.62 |
| 1999-11-29 | -53.62 |
| 1999-11-26 | -53.62 |
| 1999-11-25 | -54.17 |
| 1999-11-24 | -54.17 |
| 1999-11-23 | -53.34 |
| 1999-11-22 | -53.34 |
| 1999-11-19 | -51.96 |
| 1999-11-18 | -51.69 |
| 1999-11-17 | -50.58 |
| 1999-11-16 | -50.31 |
| 1999-11-15 | -51.69 |
| 1999-11-12 | -51.69 |
| 1999-11-11 | -51.69 |
| 1999-11-10 | -51.41 |
| 1999-11-09 | -52.52 |
| 1999-11-08 | -53.07 |
| 1999-11-05 | -51.69 |
| 1999-11-04 | -51.69 |
| 1999-11-03 | -51.69 |
| 1999-11-02 | -52.79 |
| 1999-11-01 | -51.96 |
| 1999-10-29 | -52.24 |
| 1999-10-28 | -53.62 |
| 1999-10-27 | -53.62 |
| 1999-10-26 | -52.52 |
| 1999-10-25 | -51.69 |
| 1999-10-22 | -50.58 |
| 1999-10-21 | -52.24 |
| 1999-10-20 | -53.90 |
| 1999-10-19 | -55.55 |
| 1999-10-15 | -53.07 |
| 1999-10-14 | -55.00 |
| 1999-10-13 | -54.73 |
| 1999-10-12 | -51.69 |
| 1999-10-11 | -48.93 |
| 1999-10-08 | -48.10 |
| 1999-10-07 | -48.10 |
| 1999-10-06 | -48.37 |
| 1999-10-05 | -48.65 |
| 1999-10-04 | -48.92 |
| 1999-09-30 | -48.37 |
| 1999-09-29 | -47.83 |
| 1999-09-28 | -47.83 |
| 1999-09-27 | -47.55 |
| 1999-09-24 | -47.01 |
| 1999-09-23 | -47.01 |
| 1999-09-22 | -47.01 |
| 1999-09-21 | -46.46 |
| 1999-09-20 | -46.19 |
| 1999-09-17 | -45.91 |
| 1999-09-15 | -46.19 |
| 1999-09-14 | -45.64 |
| 1999-09-13 | -45.37 |
| 1999-09-10 | -45.37 |
| 1999-09-09 | -44.69 |
| 1999-09-08 | -46.19 |
| 1999-09-07 | -45.91 |
| 1999-09-06 | -45.37 |
| 1999-09-03 | -45.37 |
| 1999-09-02 | -46.73 |
| 1999-09-01 | -45.37 |
| 1999-08-31 | -45.91 |
| 1999-08-30 | -43.32 |
| 1999-08-27 | -44.00 |
| 1999-08-26 | -45.37 |
| 1999-08-25 | -44.00 |
| 1999-08-24 | -42.64 |
| 1999-08-23 | -44.69 |
| 1999-08-20 | -44.00 |
| 1999-08-19 | -42.64 |
| 1999-08-18 | -45.37 |
| 1999-08-17 | -45.64 |
| 1999-08-16 | -45.37 |
| 1999-08-13 | -45.37 |
| 1999-08-12 | -45.37 |
| 1999-08-11 | -46.19 |
| 1999-08-10 | -46.19 |
| 1999-08-09 | -43.32 |
| 1999-08-06 | -41.95 |
| 1999-08-05 | -39.90 |
| 1999-08-04 | -31.71 |
| 1999-08-03 | -29.66 |
| 1999-08-02 | -33.76 |
| 1999-07-30 | -34.44 |
| 1999-07-29 | -37.17 |
| 1999-07-28 | -39.90 |
| 1999-07-27 | -39.90 |
| 1999-07-26 | -42.64 |
| 1999-07-23 | -38.54 |
| 1999-07-22 | -37.86 |
| 1999-07-21 | -38.54 |
| 1999-07-20 | -39.90 |
| 1999-07-19 | -41.27 |
| 1999-07-16 | -38.54 |
| 1999-07-15 | -37.86 |
| 1999-07-14 | -38.54 |
| 1999-07-13 | -36.49 |
| 1999-07-12 | -33.08 |
| 1999-07-09 | -33.08 |
| 1999-07-08 | -35.12 |
| 1999-07-07 | -33.08 |
| 1999-07-06 | -33.08 |
| 1999-07-05 | -30.34 |
| 1999-07-02 | -36.49 |
| 1999-06-30 | -38.54 |
| 1999-06-29 | -33.76 |
| 1999-06-28 | -37.86 |
| 1999-06-25 | -39.22 |
| 1999-06-24 | -37.17 |
| 1999-06-23 | -35.81 |
| 1999-06-22 | -34.44 |
| 1999-06-21 | -37.86 |
| 1999-06-17 | -41.95 |
| 1999-06-16 | -41.95 |
| 1999-06-15 | -43.32 |
| 1999-06-14 | -44.69 |
| 1999-06-11 | -46.46 |
| 1999-06-10 | -46.46 |
| 1999-06-09 | -47.28 |
| 1999-06-08 | -47.28 |
| 1999-06-07 | -46.73 |
| 1999-06-04 | -47.01 |
| 1999-06-03 | -46.46 |
| 1999-06-02 | -45.64 |
| 1999-06-01 | -47.55 |
| 1999-05-31 | -48.65 |
| 1999-05-28 | -49.19 |
| 1999-05-27 | -48.37 |
| 1999-05-26 | -47.83 |
| 1999-05-25 | -47.83 |
| 1999-05-24 | -45.91 |
| 1999-05-21 | -49.74 |
| 1999-05-20 | -48.10 |
| 1999-05-19 | -48.10 |
| 1999-05-18 | -48.37 |
| 1999-05-17 | -48.37 |
| 1999-05-14 | -45.64 |
| 1999-05-13 | -44.69 |
| 1999-05-12 | -44.69 |
| 1999-05-11 | -44.00 |
| 1999-05-10 | -44.00 |
| 1999-05-07 | -43.32 |
| 1999-05-06 | -40.59 |
| 1999-05-05 | -39.90 |
| 1999-05-04 | -38.54 |
| 1999-05-03 | -37.17 |
| 1999-04-30 | -39.90 |
| 1999-04-29 | -41.95 |
| 1999-04-28 | -41.27 |
| 1999-04-27 | -40.59 |
| 1999-04-26 | -45.37 |
| 1999-04-23 | -44.69 |
| 1999-04-22 | -41.27 |
| 1999-04-21 | -43.32 |
| 1999-04-20 | -46.19 |
| 1999-04-19 | -45.37 |
| 1999-04-16 | -44.69 |
| 1999-04-15 | -47.28 |
| 1999-04-14 | -48.10 |
| 1999-04-13 | -47.28 |
| 1999-04-12 | -49.74 |
| 1999-04-09 | -52.20 |
| 1999-04-08 | -56.84 |
| 1999-04-07 | -57.66 |
| 1999-04-01 | -59.30 |
| 1999-03-31 | -59.85 |
| 1999-03-30 | -60.93 |
| 1999-03-29 | -60.93 |
| 1999-03-26 | -59.30 |
| 1999-03-25 | -57.95 |
| 1999-03-24 | -57.95 |
| 1999-03-23 | -56.59 |
| 1999-03-22 | -60.39 |
| 1999-03-19 | -60.39 |
| 1999-03-18 | -61.47 |
| 1999-03-17 | -59.85 |
| 1999-03-16 | -61.20 |
| 1999-03-15 | -61.47 |
| 1999-03-12 | -61.74 |
| 1999-03-11 | -61.47 |
| 1999-03-10 | -61.74 |
| 1999-03-09 | -62.56 |
| 1999-03-08 | -62.02 |
| 1999-03-05 | -60.66 |
| 1999-03-04 | -60.39 |
| 1999-03-03 | -63.10 |
| 1999-03-02 | -62.29 |
| 1999-03-01 | -62.83 |
| 1999-02-26 | -62.29 |
| 1999-02-25 | -62.83 |
| 1999-02-24 | -62.02 |
| 1999-02-23 | -61.47 |
| 1999-02-22 | -62.29 |
| 1999-02-19 | -62.29 |
| 1999-02-15 | -62.02 |
| 1999-02-12 | -61.47 |
| 1999-02-11 | -63.64 |
| 1999-02-10 | -63.92 |
| 1999-02-09 | -64.73 |
| 1999-02-08 | -65.00 |
| 1999-02-05 | -64.19 |
| 1999-02-04 | -63.37 |
| 1999-02-03 | -61.74 |
| 1999-02-02 | -59.57 |
| 1999-02-01 | -60.66 |
| 1999-01-29 | -61.20 |
| 1999-01-28 | -60.93 |
| 1999-01-27 | -57.68 |
| 1999-01-26 | -60.39 |
| 1999-01-25 | -61.20 |
| 1999-01-22 | -61.47 |
| 1999-01-21 | -58.49 |
| 1999-01-20 | -56.86 |
| 1999-01-19 | -54.15 |
| 1999-01-18 | -52.25 |
| 1999-01-15 | -51.98 |
| 1999-01-14 | -53.33 |
| 1999-01-13 | -51.98 |
| 1999-01-12 | -49.81 |
| 1999-01-11 | -49.54 |
| 1999-01-08 | -48.45 |
| 1999-01-07 | -46.55 |
| 1999-01-06 | -47.64 |
| 1999-01-05 | -48.99 |
| 1999-01-04 | -50.62 |
| 1998-12-31 | -49.54 |
| 1998-12-30 | -48.45 |
| 1998-12-29 | -48.18 |
| 1998-12-28 | -48.72 |
| 1998-12-24 | -47.37 |
| 1998-12-23 | -48.99 |
| 1998-12-22 | -47.91 |
| 1998-12-21 | -46.28 |
| 1998-12-18 | -46.01 |
| 1998-12-17 | -45.74 |
| 1998-12-16 | -45.74 |
| 1998-12-15 | -45.06 |
| 1998-12-14 | -45.06 |
| 1998-12-11 | -44.38 |
| 1998-12-10 | -43.02 |
| 1998-12-09 | -40.99 |
| 1998-12-08 | -40.99 |
| 1998-12-07 | -38.95 |
| 1998-12-04 | -45.06 |
| 1998-12-03 | -48.72 |
| 1998-12-02 | -50.89 |
| 1998-12-01 | -52.25 |
| 1998-11-30 | -48.99 |
| 1998-11-27 | -47.09 |
| 1998-11-26 | -46.28 |
| 1998-11-25 | -45.74 |
| 1998-11-24 | -42.35 |
| 1998-11-23 | -45.06 |
| 1998-11-20 | -50.35 |
| 1998-11-19 | -49.26 |
| 1998-11-18 | -50.89 |
| 1998-11-17 | -54.42 |
| 1998-11-16 | -54.15 |
| 1998-11-13 | -54.69 |
| 1998-11-12 | -54.42 |
| 1998-11-11 | -54.69 |
| 1998-11-10 | -55.50 |
| 1998-11-09 | -55.23 |
| 1998-11-06 | -54.42 |
| 1998-11-05 | -54.15 |
| 1998-11-04 | -53.88 |
| 1998-11-03 | -55.50 |
| 1998-11-02 | -59.57 |
| 1998-10-30 | -60.12 |
| 1998-10-29 | -60.93 |
| 1998-10-27 | -59.85 |
| 1998-10-26 | -60.12 |
| 1998-10-23 | -60.39 |
| 1998-10-22 | -60.12 |
| 1998-10-21 | -58.22 |
| 1998-10-20 | -58.76 |
| 1998-10-19 | -61.20 |
| 1998-10-16 | -62.02 |
| 1998-10-15 | -65.27 |
| 1998-10-14 | -66.63 |
| 1998-10-13 | -67.71 |
| 1998-10-12 | -66.90 |
| 1998-10-09 | -68.26 |
| 1998-10-08 | -69.34 |
| 1998-10-07 | -70.91 |
| 1998-10-05 | -70.39 |
| 1998-09-30 | -69.60 |
| 1998-09-29 | -72.22 |
| 1998-09-28 | -72.22 |
| 1998-09-25 | -71.70 |
| 1998-09-24 | -70.91 |
| 1998-09-23 | -72.49 |
| 1998-09-22 | -72.49 |
| 1998-09-21 | -72.49 |
| 1998-09-18 | -71.44 |
| 1998-09-17 | -69.87 |
| 1998-09-16 | -69.08 |
| 1998-09-15 | -69.08 |
| 1998-09-14 | -69.08 |
| 1998-09-11 | -69.60 |
| 1998-09-10 | -69.34 |
| 1998-09-09 | -70.13 |
| 1998-09-08 | -68.82 |
| 1998-09-07 | -69.60 |
| 1998-09-04 | -75.89 |
| 1998-09-03 | -77.46 |
| 1998-09-02 | -78.25 |
| 1998-09-01 | -77.73 |
| 1998-08-31 | -76.68 |
| 1998-08-28 | -77.20 |
| 1998-08-27 | -75.89 |
| 1998-08-26 | -75.11 |
| 1998-08-25 | -74.84 |
| 1998-08-24 | -75.11 |
| 1998-08-21 | -74.58 |
| 1998-08-20 | -74.06 |
| 1998-08-19 | -74.32 |
| 1998-08-18 | -74.84 |
| 1998-08-14 | -73.80 |
| 1998-08-13 | -75.37 |
| 1998-08-12 | -74.06 |
| 1998-08-11 | -73.80 |
| 1998-08-10 | -73.53 |
| 1998-08-07 | -73.53 |
| 1998-08-06 | -73.80 |
| 1998-08-05 | -73.27 |
| 1998-08-04 | -73.27 |
| 1998-08-03 | -72.75 |
| 1998-07-31 | -71.44 |
| 1998-07-30 | -70.91 |
| 1998-07-29 | -70.65 |
| 1998-07-28 | -69.87 |
| 1998-07-27 | -69.60 |
| 1998-07-24 | -68.82 |
| 1998-07-23 | -69.08 |
| 1998-07-22 | -68.03 |
| 1998-07-21 | -67.77 |
| 1998-07-20 | -67.77 |
| 1998-07-17 | -66.98 |
| 1998-07-16 | -67.25 |
| 1998-07-15 | -67.51 |
| 1998-07-14 | -67.51 |
| 1998-07-13 | -64.62 |
| 1998-07-10 | -64.89 |
| 1998-07-09 | -67.25 |
| 1998-07-08 | -69.08 |
| 1998-07-07 | -69.60 |
| 1998-07-06 | -68.03 |
| 1998-07-03 | -68.03 |
| 1998-07-02 | -67.77 |
| 1998-06-30 | -68.29 |
| 1998-06-29 | -67.25 |
| 1998-06-26 | -66.72 |
| 1998-06-25 | -67.51 |
| 1998-06-24 | -67.77 |
| 1998-06-23 | -68.82 |
| 1998-06-22 | -68.29 |
| 1998-06-19 | -66.20 |
| 1998-06-18 | -68.29 |
| 1998-06-17 | -69.60 |
| 1998-06-16 | -69.60 |
| 1998-06-15 | -70.39 |
| 1998-06-12 | -69.08 |
| 1998-06-11 | -69.87 |
| 1998-06-10 | -69.08 |
| 1998-06-09 | -66.72 |
| 1998-06-08 | -64.62 |
| 1998-06-05 | -63.58 |
| 1998-06-04 | -63.05 |
| 1998-06-03 | -62.27 |
| 1998-06-02 | -62.53 |
| 1998-06-01 | -60.69 |
| 1998-05-29 | -58.86 |
| 1998-05-28 | -58.07 |
| 1998-05-27 | -56.50 |
| 1998-05-26 | -52.57 |
| 1998-05-25 | -51.52 |
| 1998-05-22 | -51.52 |
| 1998-05-21 | -51.00 |
| 1998-05-20 | -51.52 |
| 1998-05-19 | -51.00 |
| 1998-05-18 | -50.21 |
| 1998-05-15 | -49.16 |
| 1998-05-14 | -46.28 |
| 1998-05-13 | -49.16 |
| 1998-05-12 | -47.59 |
| 1998-05-11 | -45.63 |
| 1998-05-08 | -46.28 |
| 1998-05-07 | -46.94 |
| 1998-05-06 | -46.94 |
| 1998-05-05 | -47.85 |
| 1998-05-04 | -44.97 |
| 1998-05-01 | -43.01 |
| 1998-04-30 | -42.35 |
| 1998-04-29 | -42.35 |
| 1998-04-28 | -41.04 |
| 1998-04-27 | -39.73 |
| 1998-04-24 | -37.11 |
| 1998-04-23 | -36.46 |
| 1998-04-22 | -36.46 |
| 1998-04-21 | -35.80 |
| 1998-04-20 | -34.49 |
| 1998-04-17 | -34.49 |
| 1998-04-16 | -33.84 |
| 1998-04-15 | -33.18 |
| 1998-04-14 | -33.84 |
| 1998-04-09 | -35.80 |
| 1998-04-08 | -37.11 |
| 1998-04-07 | -37.77 |
| 1998-04-03 | -35.80 |
| 1998-04-02 | -35.80 |
| 1998-04-01 | -34.49 |
| 1998-03-31 | -33.18 |
| 1998-03-30 | -33.84 |
| 1998-03-27 | -30.56 |
| 1998-03-26 | -29.25 |
| 1998-03-25 | -29.25 |
| 1998-03-24 | -29.25 |
| 1998-03-23 | -27.28 |
| 1998-03-20 | -30.56 |
| 1998-03-19 | -27.28 |
| 1998-03-18 | -33.84 |
| 1998-03-17 | -32.53 |
| 1998-03-16 | -35.15 |
| 1998-03-13 | -33.84 |
| 1998-03-12 | -33.84 |
| 1998-03-11 | -33.84 |
| 1998-03-10 | -30.56 |
| 1998-03-09 | -28.59 |
| 1998-03-06 | -27.94 |
| 1998-03-05 | -29.25 |
| 1998-03-04 | -22.70 |
| 1998-03-03 | -22.70 |
| 1998-03-02 | -24.01 |
| 1998-02-27 | -16.15 |
| 1998-02-26 | -23.35 |
| 1998-02-25 | -31.52 |
| 1998-02-24 | -36.38 |
| 1998-02-23 | -38.53 |
| 1998-02-20 | -39.61 |
| 1998-02-19 | -39.61 |
| 1998-02-18 | -43.93 |
| 1998-02-17 | -45.54 |
| 1998-02-16 | -43.93 |
| 1998-02-13 | -42.31 |
| 1998-02-12 | -38.53 |
| 1998-02-11 | -38.53 |
| 1998-02-10 | -42.85 |
| 1998-02-09 | -39.61 |
| 1998-02-06 | -40.69 |
| 1998-02-05 | -43.39 |
| 1998-02-04 | -44.46 |
| 1998-02-03 | -44.46 |
| 1998-02-02 | -47.16 |
| 1998-01-27 | -55.79 |
| 1998-01-26 | -55.25 |
| 1998-01-23 | -55.25 |
| 1998-01-22 | -52.55 |
| 1998-01-21 | -50.94 |
| 1998-01-20 | -48.24 |
| 1998-01-19 | -48.24 |
| 1998-01-16 | -48.24 |
| 1998-01-15 | -48.78 |
| 1998-01-14 | -49.32 |
| 1998-01-13 | -48.24 |
| 1998-01-12 | -48.24 |
| 1998-01-09 | -41.77 |
| 1998-01-08 | -41.77 |
| 1998-01-07 | -36.38 |
| 1998-01-06 | -36.38 |
| 1998-01-05 | -35.30 |
| 1998-01-02 | -34.22 |
| 1997-12-31 | -33.68 |
| 1997-12-30 | -34.22 |
| 1997-12-29 | -35.30 |
| 1997-12-24 | -34.22 |
| 1997-12-23 | -34.22 |
| 1997-12-22 | -34.22 |
| 1997-12-19 | -33.14 |
| 1997-12-18 | -31.52 |
| 1997-12-17 | -32.06 |
| 1997-12-16 | -32.06 |
| 1997-12-15 | -29.91 |
| 1997-12-12 | -28.83 |
| 1997-12-11 | -30.45 |
| 1997-12-10 | -28.83 |
| 1997-12-09 | -25.59 |
| 1997-12-08 | -27.21 |
| 1997-12-05 | -24.52 |
| 1997-12-04 | -22.36 |
| 1997-12-03 | -32.60 |
| 1997-12-02 | -33.14 |
| 1997-12-01 | -36.92 |
| 1997-11-28 | -37.99 |
| 1997-11-27 | -37.99 |
| 1997-11-26 | -37.46 |
| 1997-11-25 | -36.92 |
| 1997-11-24 | -36.38 |
| 1997-11-21 | -38.53 |
| 1997-11-20 | -39.07 |
| 1997-11-19 | -38.53 |
| 1997-11-18 | -39.07 |
| 1997-11-17 | -37.99 |
| 1997-11-14 | -39.07 |
| 1997-11-13 | -37.46 |
| 1997-11-12 | -37.99 |
| 1997-11-11 | -34.76 |
| 1997-11-10 | -37.46 |
| 1997-11-07 | -28.29 |
| 1997-11-06 | -22.36 |
| 1997-11-05 | -20.20 |
| 1997-11-04 | -18.05 |
| 1997-11-03 | -19.12 |
| 1997-10-31 | -22.36 |
| 1997-10-30 | -21.28 |
| 1997-10-29 | -21.82 |
| 1997-10-28 | -28.83 |
| 1997-10-27 | -22.36 |
| 1997-10-24 | -18.05 |
| 1997-10-23 | -26.67 |
| 1997-10-22 | -6.72 |
| 1997-10-21 | 5.68 |
| 1997-10-20 | 8.91 |
| 1997-10-17 | 12.15 |
| 1997-10-16 | 8.91 |
| 1997-10-15 | 7.84 |
| 1997-10-14 | 13.23 |
| 1997-10-13 | 16.46 |
| 1997-10-09 | 25.09 |
| 1997-10-08 | 30.91 |
| 1997-10-07 | 31.98 |
| 1997-10-06 | 34.10 |
| 1997-10-03 | 37.30 |
| 1997-09-30 | 31.98 |
| 1997-09-29 | 30.91 |
| 1997-09-26 | 35.17 |
| 1997-09-25 | 36.23 |
| 1997-09-24 | 28.78 |
| 1997-09-23 | 31.98 |
| 1997-09-22 | 36.23 |
| 1997-09-19 | 41.56 |
| 1997-09-18 | 46.88 |
| 1997-09-16 | 46.88 |
| 1997-09-15 | 51.13 |
| 1997-09-12 | 49.01 |
| 1997-09-11 | 47.94 |
| 1997-09-10 | 53.26 |
| 1997-09-09 | 49.01 |
| 1997-09-08 | 46.88 |
| 1997-09-05 | 45.81 |
| 1997-09-04 | 46.88 |
| 1997-09-03 | 53.26 |
| 1997-09-02 | 44.75 |
| 1997-09-01 | 53.26 |
| 1997-08-29 | 60.71 |
| 1997-08-28 | 57.52 |
| 1997-08-27 | 60.71 |
| 1997-08-26 | 57.52 |
| 1997-08-25 | 61.78 |
| 1997-08-22 | 63.91 |
| 1997-08-21 | 68.16 |
| 1997-08-20 | 72.42 |
| 1997-08-19 | 45.81 |
| 1997-08-15 | 53.26 |
| 1997-08-14 | 55.39 |
| 1997-08-13 | 50.07 |
| 1997-08-12 | 46.88 |
| 1997-08-11 | 45.81 |
| 1997-08-08 | 47.94 |
| 1997-08-07 | 49.01 |
| 1997-08-06 | 49.01 |
| 1997-08-05 | 49.01 |
| 1997-08-04 | 52.20 |
| 1997-08-01 | 54.33 |
| 1997-07-31 | 52.20 |
| 1997-07-30 | 46.88 |
| 1997-07-29 | 46.88 |
| 1997-07-28 | 46.88 |
| 1997-07-25 | 44.75 |
| 1997-07-24 | 49.01 |
| 1997-07-23 | 49.01 |
| 1997-07-22 | 44.75 |
| 1997-07-21 | 46.88 |
| 1997-07-18 | 47.94 |
| 1997-07-17 | 46.88 |
| 1997-07-16 | 50.07 |
| 1997-07-15 | 55.39 |
| 1997-07-14 | 55.39 |
| 1997-07-11 | 49.01 |
| 1997-07-10 | 38.36 |
| 1997-07-09 | 33.04 |
| 1997-07-08 | 39.43 |
| 1997-07-07 | 45.81 |
| 1997-07-04 | 51.13 |
| 1997-07-03 | 52.20 |
| 1997-06-27 | 56.46 |
| 1997-06-26 | 59.65 |
| 1997-06-25 | 63.91 |
| 1997-06-24 | 52.20 |
| 1997-06-23 | 55.39 |
| 1997-06-20 | 62.84 |
| 1997-06-19 | 57.52 |
| 1997-06-18 | 41.56 |
| 1997-06-17 | 36.23 |
| 1997-06-16 | 37.30 |
| 1997-06-13 | 29.85 |
| 1997-06-12 | 17.08 |
| 1997-06-11 | 35.17 |
| 1997-06-10 | 50.07 |
| 1997-06-06 | 39.43 |
| 1997-06-05 | 13.88 |
| 1997-06-04 | 14.95 |
| 1997-06-03 | 16.01 |
| 1997-06-02 | 18.14 |
| 1997-05-30 | 20.27 |
| 1997-05-29 | 18.14 |
| 1997-05-28 | 19.20 |
| 1997-05-27 | 12.82 |
| 1997-05-26 | 18.14 |
| 1997-05-23 | 20.27 |
| 1997-05-22 | 18.14 |
| 1997-05-21 | 16.01 |
| 1997-05-20 | 18.14 |
| 1997-05-19 | 14.95 |
| 1997-05-16 | 9.63 |
| 1997-05-15 | 7.50 |
| 1997-05-14 | 5.90 |
| 1997-05-13 | 3.77 |
| 1997-05-12 | 3.77 |
| 1997-05-09 | 2.18 |
| 1997-05-08 | 1.11 |
| 1997-05-07 | -0.49 |
| 1997-05-06 | 1.64 |
| 1997-05-05 | -2.61 |
| 1997-05-02 | -4.74 |
| 1997-05-01 | -5.28 |
| 1997-04-30 | -6.34 |
| 1997-04-29 | -6.34 |
| 1997-04-28 | -6.34 |
| 1997-04-25 | -5.28 |
| 1997-04-24 | -4.21 |
| 1997-04-23 | -3.68 |
| 1997-04-22 | -4.21 |
| 1997-04-21 | -4.74 |
| 1997-04-18 | -5.28 |
| 1997-04-17 | -4.21 |
| 1997-04-16 | -2.61 |
| 1997-04-15 | -2.08 |
| 1997-04-14 | -2.61 |
| 1997-04-11 | -2.61 |
| 1997-04-10 | -1.02 |
| 1997-04-09 | -0.80 |
| 1997-04-08 | -1.32 |
| 1997-04-07 | -1.84 |
| 1997-04-04 | -4.42 |
| 1997-04-03 | -5.45 |
| 1997-04-02 | -3.90 |
| 1997-04-01 | -3.90 |
| 1997-03-27 | -1.84 |
| 1997-03-26 | -0.80 |
| 1997-03-25 | -0.29 |
| 1997-03-24 | 0.23 |
| 1997-03-21 | -2.87 |
| 1997-03-20 | -1.84 |
| 1997-03-19 | -1.32 |
| 1997-03-18 | -1.84 |
| 1997-03-17 | 0.23 |
| 1997-03-14 | -3.39 |
| 1997-03-13 | -2.35 |
| 1997-03-12 | -0.80 |
| 1997-03-11 | 5.39 |
| 1997-03-10 | 7.46 |
| 1997-03-07 | 6.43 |
| 1997-03-06 | 9.53 |
| 1997-03-05 | 10.56 |
| 1997-03-04 | 10.56 |
| 1997-03-03 | 11.59 |
| 1997-02-28 | 11.59 |
| 1997-02-27 | 10.56 |
| 1997-02-26 | 9.53 |
| 1997-02-25 | 8.49 |
| 1997-02-24 | 8.49 |
| 1997-02-21 | 5.39 |
| 1997-02-20 | 5.39 |
| 1997-02-19 | 5.39 |
| 1997-02-18 | 4.36 |
| 1997-02-17 | 6.43 |
| 1997-02-14 | 5.39 |
| 1997-02-13 | 2.81 |
| 1997-02-12 | 8.49 |
| 1997-02-11 | 8.49 |
| 1997-02-10 | 11.59 |
| 1997-02-05 | 11.59 |
| 1997-02-04 | 9.53 |
| 1997-02-03 | 10.56 |
| 1997-01-31 | 11.59 |
| 1997-01-30 | 11.59 |
| 1997-01-29 | 11.59 |
| 1997-01-28 | 12.63 |
| 1997-01-27 | 11.59 |
| 1997-01-24 | 10.56 |
| 1997-01-23 | 10.56 |
| 1997-01-22 | 12.63 |
| 1997-01-21 | 12.63 |
| 1997-01-20 | 13.66 |
| 1997-01-17 | 14.69 |
| 1997-01-16 | 15.73 |
| 1997-01-15 | 18.83 |
| 1997-01-14 | 12.63 |
| 1997-01-13 | 11.59 |
| 1997-01-10 | 7.46 |
| 1997-01-09 | 5.39 |
| 1997-01-08 | 7.46 |
| 1997-01-07 | 7.46 |
| 1997-01-06 | 8.49 |
| 1997-01-03 | 6.43 |
| 1997-01-02 | 6.43 |
| 1996-12-31 | 6.43 |
| 1996-12-30 | 8.49 |
| 1996-12-27 | 8.49 |
| 1996-12-24 | 6.43 |
| 1996-12-23 | 6.43 |
| 1996-12-20 | 4.36 |
| 1996-12-19 | 4.36 |
| 1996-12-18 | 4.36 |
| 1996-12-17 | 3.33 |
| 1996-12-16 | 3.33 |
| 1996-12-13 | 4.36 |
| 1996-12-12 | 4.36 |
| 1996-12-11 | 3.33 |
| 1996-12-10 | 6.43 |
| 1996-12-09 | 4.36 |
| 1996-12-06 | 3.33 |
| 1996-12-05 | 8.49 |
| 1996-12-04 | 8.49 |
| 1996-12-03 | 9.53 |
| 1996-12-02 | 9.53 |
| 1996-11-29 | 10.56 |
| 1996-11-28 | 10.56 |
| 1996-11-27 | 12.63 |
| 1996-11-26 | 13.66 |
| 1996-11-25 | 12.63 |
| 1996-11-22 | 12.63 |
| 1996-11-21 | 8.49 |
| 1996-11-20 | 7.46 |
| 1996-11-19 | 6.43 |
| 1996-11-18 | 4.36 |
| 1996-11-15 | 1.26 |
| 1996-11-14 | 2.81 |
| 1996-11-13 | 4.36 |
| 1996-11-12 | 5.39 |
| 1996-11-11 | 6.43 |
| 1996-11-08 | 4.36 |
| 1996-11-07 | -0.29 |
| 1996-11-06 | -3.39 |
| 1996-11-05 | -4.42 |
| 1996-11-04 | -2.87 |
| 1996-11-01 | -2.35 |
| 1996-10-31 | -2.35 |
| 1996-10-30 | -3.39 |
| 1996-10-29 | -5.45 |
| 1996-10-28 | -3.39 |
| 1996-10-25 | -3.90 |
| 1996-10-24 | -2.87 |
| 1996-10-23 | -2.35 |
| 1996-10-22 | -3.39 |
| 1996-10-18 | -3.90 |
| 1996-10-17 | -3.90 |
| 1996-10-16 | -3.39 |
| 1996-10-15 | -1.84 |
| 1996-10-14 | -0.80 |
| 1996-10-11 | -2.35 |
| 1996-10-10 | -1.32 |
| 1996-10-09 | -1.26 |
| 1996-10-08 | -1.77 |
| 1996-10-07 | -4.82 |
| 1996-10-04 | -4.82 |
| 1996-10-03 | -3.80 |
| 1996-10-02 | -4.31 |
| 1996-10-01 | -5.33 |
| 1996-09-30 | -4.82 |
| 1996-09-27 | -6.86 |
| 1996-09-26 | -7.88 |
| 1996-09-25 | -8.39 |
| 1996-09-24 | -7.88 |
| 1996-09-23 | -6.86 |
| 1996-09-20 | -6.35 |
| 1996-09-19 | -5.84 |
| 1996-09-18 | -4.82 |
| 1996-09-17 | -4.82 |
| 1996-09-16 | -5.33 |
| 1996-09-13 | -6.35 |
| 1996-09-12 | -7.37 |
| 1996-09-11 | -6.86 |
| 1996-09-10 | -4.82 |
| 1996-09-09 | -4.82 |
| 1996-09-06 | -4.82 |
| 1996-09-05 | -4.82 |
| 1996-09-04 | -6.35 |
| 1996-09-03 | -6.35 |
| 1996-09-02 | -5.33 |
| 1996-08-30 | -5.84 |
| 1996-08-29 | -4.31 |
| 1996-08-28 | -4.31 |
| 1996-08-27 | -3.80 |
| 1996-08-23 | -1.77 |
| 1996-08-22 | -1.77 |
| 1996-08-21 | -0.75 |
| 1996-08-20 | -2.79 |
| 1996-08-19 | -2.79 |
| 1996-08-16 | -0.75 |
| 1996-08-15 | 0.27 |
| 1996-08-14 | 2.81 |
| 1996-08-13 | 2.81 |
| 1996-08-12 | 2.81 |
| 1996-08-09 | 3.83 |
| 1996-08-08 | 4.85 |
| 1996-08-07 | 5.87 |
| 1996-08-06 | 3.83 |
| 1996-08-05 | 3.83 |
| 1996-08-02 | 1.79 |
| 1996-08-01 | 0.78 |
| 1996-07-31 | -0.75 |
| 1996-07-30 | -4.31 |
| 1996-07-29 | -6.35 |
| 1996-07-26 | -0.24 |
| 1996-07-25 | 4.85 |
| 1996-07-24 | 5.87 |
| 1996-07-23 | 5.87 |
| 1996-07-22 | 6.88 |
| 1996-07-19 | 6.88 |
| 1996-07-18 | 3.83 |
| 1996-07-17 | 6.88 |
| 1996-07-16 | 7.90 |
| 1996-07-15 | 8.92 |
| 1996-07-12 | 7.90 |
| 1996-07-11 | 8.92 |
| 1996-07-10 | 6.88 |
| 1996-07-09 | 8.92 |
| 1996-07-08 | 5.87 |
| 1996-07-05 | 11.97 |
| 1996-07-04 | 6.88 |
| 1996-07-03 | 3.83 |
| 1996-07-02 | 3.83 |
| 1996-07-01 | 1.79 |
| 1996-06-28 | 1.79 |
| 1996-06-27 | 1.79 |
| 1996-06-26 | 0.78 |
| 1996-06-25 | -2.28 |
| 1996-06-24 | -2.79 |
| 1996-06-21 | -2.79 |
| 1996-06-19 | -2.28 |
| 1996-06-18 | -2.28 |
| 1996-06-14 | -1.77 |
| 1996-06-13 | -0.75 |
| 1996-06-12 | -1.77 |
| 1996-06-11 | -1.26 |
| 1996-06-10 | 1.29 |
| 1996-06-07 | 0.78 |
| 1996-06-06 | 1.29 |
| 1996-06-05 | 0.27 |
| 1996-06-04 | -2.79 |
| 1996-06-03 | -3.30 |
| 1996-05-31 | -3.30 |
| 1996-05-30 | -4.31 |
| 1996-05-29 | -4.31 |
| 1996-05-28 | -5.33 |
| 1996-05-27 | -5.84 |
| 1996-05-24 | -3.30 |
| 1996-05-23 | -3.30 |
| 1996-05-22 | -3.30 |
| 1996-05-21 | 0.27 |
| 1996-05-20 | -3.30 |
| 1996-05-17 | -5.84 |
| 1996-05-16 | -5.84 |
| 1996-05-15 | -5.84 |
| 1996-05-14 | -10.93 |
| 1996-05-13 | -10.42 |
| 1996-05-10 | -10.93 |
| 1996-05-09 | -9.91 |
| 1996-05-08 | -11.44 |
| 1996-05-07 | -8.89 |
| 1996-05-06 | -9.91 |
| 1996-05-03 | -4.82 |
| 1996-05-02 | -2.28 |
| 1996-05-01 | -4.31 |
| 1996-04-30 | -0.75 |
| 1996-04-29 | -1.77 |
| 1996-04-26 | -4.31 |
| 1996-04-25 | -0.75 |
| 1996-04-24 | 0.78 |
| 1996-04-23 | 1.79 |
| 1996-04-22 | 2.81 |
| 1996-04-19 | 3.83 |
| 1996-04-18 | 0.78 |
| 1996-04-17 | 0.78 |
| 1996-04-16 | 1.29 |
| 1996-04-15 | 3.83 |
| 1996-04-12 | 3.83 |
| 1996-04-11 | 3.83 |
| 1996-04-10 | 6.88 |
| 1996-04-09 | 7.90 |
| 1996-04-03 | 8.92 |
| 1996-04-02 | 7.90 |
| 1996-04-01 | 7.37 |
| 1996-03-29 | 6.38 |
| 1996-03-28 | 9.36 |
| 1996-03-27 | 5.38 |
| 1996-03-26 | 9.36 |
| 1996-03-25 | 10.36 |
| 1996-03-22 | 13.34 |
| 1996-03-21 | 13.34 |
| 1996-03-20 | 9.36 |
| 1996-03-19 | 5.38 |
| 1996-03-18 | 5.38 |
| 1996-03-15 | 4.39 |
| 1996-03-14 | 1.41 |
| 1996-03-13 | 2.40 |
| 1996-03-12 | 7.37 |
| 1996-03-11 | 4.39 |
| 1996-03-08 | 11.35 |
| 1996-03-07 | 12.34 |
| 1996-03-06 | 13.34 |
| 1996-03-05 | 17.31 |
| 1996-03-04 | 17.31 |
| 1996-03-01 | 13.34 |
| 1996-02-29 | 9.36 |
| 1996-02-28 | 5.38 |
| 1996-02-27 | 1.41 |
| 1996-02-26 | -0.58 |
| 1996-02-23 | -0.58 |
| 1996-02-22 | 0.41 |
| 1996-02-16 | 0.41 |
| 1996-02-15 | 2.40 |
| 1996-02-14 | 1.41 |
| 1996-02-13 | -0.58 |
| 1996-02-12 | -0.58 |
| 1996-02-09 | 1.41 |
| 1996-02-08 | -0.58 |
| 1996-02-07 | 2.40 |
| 1996-02-06 | 3.40 |
| 1996-02-05 | -0.58 |
| 1996-02-02 | 1.41 |
| 1996-02-01 | -1.58 |
| 1996-01-31 | -2.07 |
| 1996-01-30 | -4.56 |
| 1996-01-29 | -9.03 |
| 1996-01-26 | -8.53 |
| 1996-01-25 | -7.54 |
| 1996-01-24 | -7.54 |
| 1996-01-23 | -7.04 |
| 1996-01-22 | -6.55 |
| 1996-01-19 | -8.04 |
| 1996-01-18 | -13.51 |
| 1996-01-17 | -10.52 |
| 1996-01-16 | -6.55 |
| 1996-01-15 | -12.51 |
| 1996-01-12 | -16.99 |
| 1996-01-11 | -21.46 |
| 1996-01-10 | -22.45 |
| 1996-01-09 | -20.46 |
| 1996-01-08 | -21.96 |
| 1996-01-05 | -22.45 |
| 1996-01-04 | -20.96 |
| 1996-01-03 | -20.96 |
| 1996-01-02 | -25.44 |
| 1995-12-29 | -26.93 |
| 1995-12-28 | -25.44 |
| 1995-12-27 | -23.94 |
| 1995-12-22 | -24.94 |
| 1995-12-21 | -24.44 |
| 1995-12-20 | -23.45 |
| 1995-12-19 | -23.45 |
| 1995-12-18 | -20.46 |
| 1995-12-15 | -18.97 |
| 1995-12-14 | -17.48 |
| 1995-12-13 | -18.48 |
| 1995-12-12 | -16.99 |
| 1995-12-11 | -16.49 |
| 1995-12-08 | -14.50 |
| 1995-12-07 | -14.50 |
| 1995-12-06 | -13.01 |
| 1995-12-05 | -12.01 |
| 1995-12-04 | -12.51 |
| 1995-12-01 | -15.00 |
| 1995-11-30 | -15.00 |
| 1995-11-29 | -14.50 |
| 1995-11-28 | -14.50 |
| 1995-11-27 | -15.49 |
| 1995-11-24 | -14.50 |
| 1995-11-23 | -13.01 |
| 1995-11-22 | -12.51 |
| 1995-11-21 | -13.51 |
| 1995-11-20 | -13.51 |
| 1995-11-17 | -14.50 |
| 1995-11-16 | -15.00 |
| 1995-11-15 | -15.00 |
| 1995-11-14 | -15.49 |
| 1995-11-13 | -15.49 |
| 1995-11-10 | -15.49 |
| 1995-11-09 | -14.50 |
| 1995-11-08 | -16.49 |
| 1995-11-07 | -9.53 |
| 1995-11-06 | -7.54 |
| 1995-11-03 | -8.04 |
| 1995-11-02 | -8.04 |
| 1995-10-31 | -8.53 |
| 1995-10-30 | -8.53 |
| 1995-10-27 | -8.53 |
| 1995-10-26 | -9.03 |
| 1995-10-25 | -8.04 |
| 1995-10-24 | -7.54 |
| 1995-10-23 | -9.53 |
| 1995-10-20 | -9.03 |
| 1995-10-19 | -9.03 |
| 1995-10-18 | -9.03 |
| 1995-10-17 | -8.53 |
| 1995-10-16 | -8.04 |
| 1995-10-13 | -7.04 |
| 1995-10-12 | -8.53 |
| 1995-10-11 | -10.78 |
| 1995-10-10 | -10.29 |
| 1995-10-09 | -8.33 |
| 1995-10-06 | -7.84 |
| 1995-10-05 | -6.86 |
| 1995-10-04 | -6.37 |
| 1995-10-03 | -5.39 |
| 1995-10-02 | -7.84 |
| 1995-09-29 | -8.82 |
| 1995-09-28 | -8.82 |
| 1995-09-27 | -9.80 |
| 1995-09-26 | -7.84 |
| 1995-09-25 | -9.80 |
| 1995-09-22 | -10.29 |
| 1995-09-21 | -9.31 |
| 1995-09-20 | -9.31 |
| 1995-09-19 | -9.31 |
| 1995-09-18 | -8.82 |
| 1995-09-15 | -7.84 |
| 1995-09-14 | -7.84 |
| 1995-09-13 | -10.29 |
| 1995-09-12 | -11.76 |
| 1995-09-11 | -11.27 |
| 1995-09-08 | -12.74 |
| 1995-09-07 | -12.74 |
| 1995-09-06 | -12.25 |
| 1995-09-05 | -13.72 |
| 1995-09-04 | -15.68 |
| 1995-09-01 | -13.72 |
| 1995-08-31 | -18.13 |
| 1995-08-30 | -19.12 |
| 1995-08-29 | -19.12 |
| 1995-08-25 | -18.62 |
| 1995-08-24 | -16.66 |
| 1995-08-23 | -15.68 |
| 1995-08-22 | -15.68 |
| 1995-08-21 | -15.68 |
| 1995-08-18 | -15.68 |
| 1995-08-17 | -17.64 |
| 1995-08-16 | -18.13 |
| 1995-08-15 | -17.64 |
| 1995-08-14 | -17.64 |
| 1995-08-11 | -17.64 |
| 1995-08-10 | -17.15 |
| 1995-08-09 | -16.66 |
| 1995-08-08 | -14.70 |
| 1995-08-07 | -17.15 |
| 1995-08-04 | -15.68 |
| 1995-08-03 | -15.68 |
| 1995-08-02 | -14.70 |
| 1995-08-01 | -13.72 |
| 1995-07-31 | -13.23 |
| 1995-07-28 | -13.23 |
| 1995-07-27 | -14.21 |
| 1995-07-26 | -18.62 |
| 1995-07-25 | -19.12 |
| 1995-07-24 | -19.12 |
| 1995-07-21 | -19.12 |
| 1995-07-20 | -18.13 |
| 1995-07-19 | -19.61 |
| 1995-07-18 | -18.13 |
| 1995-07-17 | -19.61 |
| 1995-07-14 | -18.62 |
| 1995-07-13 | -16.17 |
| 1995-07-12 | -14.70 |
| 1995-07-11 | -15.68 |
| 1995-07-10 | -14.70 |
| 1995-07-07 | -12.25 |
| 1995-07-06 | -17.64 |
| 1995-07-05 | -18.62 |
| 1995-07-04 | -19.12 |
| 1995-07-03 | -19.61 |
| 1995-06-30 | -18.62 |
| 1995-06-29 | -18.13 |
| 1995-06-28 | -19.61 |
| 1995-06-27 | -19.61 |
| 1995-06-26 | -18.62 |
| 1995-06-23 | -18.62 |
| 1995-06-22 | -19.12 |
| 1995-06-21 | -17.64 |
| 1995-06-20 | -17.64 |
| 1995-06-16 | -18.13 |
| 1995-06-15 | -21.08 |
| 1995-06-14 | -21.57 |
| 1995-06-13 | -21.08 |
| 1995-06-12 | -23.04 |
| 1995-06-09 | -21.08 |
| 1995-06-08 | -19.12 |
| 1995-06-07 | -21.08 |
| 1995-06-06 | -15.68 |
| 1995-06-05 | -17.64 |
| 1995-06-01 | -21.08 |
| 1995-05-31 | -22.55 |
| 1995-05-30 | -23.53 |
| 1995-05-29 | -21.57 |
| 1995-05-26 | -21.57 |
| 1995-05-25 | -21.08 |
| 1995-05-24 | -21.08 |
| 1995-05-23 | -24.51 |
| 1995-05-22 | -25.00 |
| 1995-05-19 | -25.00 |
| 1995-05-18 | -24.51 |
| 1995-05-17 | -23.04 |
| 1995-05-16 | -25.00 |
| 1995-05-15 | -25.00 |
| 1995-05-12 | -24.02 |
| 1995-05-11 | -20.59 |
| 1995-05-10 | -22.55 |
| 1995-05-09 | -25.49 |
| 1995-05-08 | -30.39 |
| 1995-05-05 | -30.88 |
| 1995-05-04 | -31.37 |
| 1995-05-03 | -31.37 |
| 1995-05-02 | -31.37 |
| 1995-05-01 | -31.37 |
| 1995-04-28 | -30.88 |
| 1995-04-27 | -30.88 |
| 1995-04-26 | -31.37 |
| 1995-04-25 | -30.88 |
| 1995-04-24 | -30.39 |
| 1995-04-21 | -31.37 |
| 1995-04-20 | -30.88 |
| 1995-04-19 | -30.88 |
| 1995-04-18 | -30.88 |
| 1995-04-13 | -31.86 |
| 1995-04-12 | -31.86 |
| 1995-04-11 | -32.84 |
| 1995-04-10 | -32.84 |
| 1995-04-07 | -34.31 |
| 1995-04-06 | -35.78 |
| 1995-04-04 | -35.29 |
| 1995-04-03 | -37.74 |
| 1995-03-31 | -38.23 |
| 1995-03-30 | -38.23 |
| 1995-03-29 | -37.84 |
| 1995-03-28 | -37.84 |
| 1995-03-27 | -37.84 |
| 1995-03-24 | -39.26 |
| 1995-03-23 | -39.26 |
| 1995-03-22 | -38.79 |
| 1995-03-21 | -39.26 |
| 1995-03-20 | -36.89 |
| 1995-03-17 | -37.84 |
| 1995-03-16 | -41.16 |
| 1995-03-15 | -41.16 |
| 1995-03-14 | -42.59 |
| 1995-03-13 | -42.59 |
| 1995-03-10 | -42.59 |
| 1995-03-09 | -42.59 |
| 1995-03-08 | -42.59 |
| 1995-03-07 | -42.11 |
| 1995-03-06 | -42.11 |
| 1995-03-03 | -41.16 |
| 1995-03-02 | -41.64 |
| 1995-03-01 | -41.16 |
| 1995-02-28 | -41.16 |
| 1995-02-27 | -42.59 |
| 1995-02-24 | -41.64 |
| 1995-02-23 | -43.06 |
| 1995-02-22 | -44.01 |
| 1995-02-21 | -43.06 |
| 1995-02-20 | -44.01 |
| 1995-02-17 | -43.06 |
| 1995-02-16 | -42.11 |
| 1995-02-15 | -42.59 |
| 1995-02-14 | -45.43 |
| 1995-02-13 | -44.48 |
| 1995-02-10 | -44.48 |
| 1995-02-09 | -44.96 |
| 1995-02-08 | -45.91 |
| 1995-02-07 | -49.23 |
| 1995-02-06 | -51.13 |
| 1995-02-03 | -53.97 |
| 1995-01-30 | -53.97 |
| 1995-01-27 | -53.97 |
| 1995-01-26 | -53.97 |
| 1995-01-25 | -53.97 |
| 1995-01-24 | -54.92 |
| 1995-01-23 | -54.45 |
| 1995-01-20 | -52.55 |
| 1995-01-19 | -51.60 |
| 1995-01-18 | -50.65 |
| 1995-01-17 | -51.13 |
| 1995-01-16 | -51.13 |
| 1995-01-13 | -51.60 |
| 1995-01-12 | -49.23 |
| 1995-01-11 | -49.23 |
| 1995-01-10 | -50.18 |
| 1995-01-09 | -51.60 |
| 1995-01-06 | -50.65 |
| 1995-01-05 | -50.18 |
| 1995-01-04 | -51.13 |
| 1995-01-03 | -49.70 |
| 1994-12-30 | -48.28 |
| 1994-12-29 | -50.18 |
| 1994-12-28 | -50.18 |
| 1994-12-23 | -49.23 |
| 1994-12-22 | -49.23 |
| 1994-12-21 | -48.28 |
| 1994-12-20 | -47.33 |
| 1994-12-19 | -48.28 |
| 1994-12-16 | -48.28 |
| 1994-12-15 | -46.86 |
| 1994-12-14 | -47.81 |
| 1994-12-13 | -48.75 |
| 1994-12-12 | -51.60 |
| 1994-12-09 | -50.65 |
| 1994-12-08 | -50.65 |
| 1994-12-07 | -48.75 |
| 1994-12-06 | -49.23 |
| 1994-12-05 | -49.23 |
| 1994-12-02 | -50.18 |
| 1994-12-01 | -48.75 |
| 1994-11-30 | -45.91 |
| 1994-11-29 | -44.96 |
| 1994-11-28 | -43.06 |
| 1994-11-25 | -42.11 |
| 1994-11-24 | -41.64 |
| 1994-11-23 | -43.06 |
| 1994-11-22 | -43.06 |
| 1994-11-21 | -41.16 |
| 1994-11-18 | -39.26 |
| 1994-11-17 | -38.32 |
| 1994-11-16 | -39.26 |
| 1994-11-15 | -37.84 |
| 1994-11-14 | -39.26 |
| 1994-11-11 | -39.74 |
| 1994-11-10 | -39.74 |
| 1994-11-09 | -39.26 |
| 1994-11-08 | -39.26 |
| 1994-11-07 | -39.26 |
| 1994-11-04 | -39.26 |
| 1994-11-03 | -39.26 |
| 1994-11-02 | -39.74 |
| 1994-11-01 | -39.26 |
| 1994-10-31 | -38.79 |
| 1994-10-28 | -40.21 |
| 1994-10-27 | -40.69 |
| 1994-10-26 | -41.64 |
| 1994-10-25 | -42.11 |
| 1994-10-24 | -42.59 |
| 1994-10-21 | -41.16 |
| 1994-10-20 | -40.21 |
| 1994-10-19 | -42.11 |
| 1994-10-18 | -41.16 |
| 1994-10-17 | -39.74 |
| 1994-10-14 | -39.74 |
| 1994-10-12 | -39.74 |
| 1994-10-11 | -39.74 |
| 1994-10-10 | -39.31 |
| 1994-10-07 | -39.78 |
| 1994-10-06 | -43.05 |
| 1994-10-05 | -38.85 |
| 1994-10-04 | -38.38 |
| 1994-10-03 | -38.85 |
| 1994-09-30 | -38.00 |
| 1994-09-29 | -37.26 |
| 1994-09-28 | -37.82 |
| 1994-09-27 | -38.75 |
| 1994-09-26 | -37.44 |
| 1994-09-23 | -36.51 |
| 1994-09-22 | -36.14 |
| 1994-09-20 | -35.58 |
| 1994-09-19 | -36.32 |
| 1994-09-16 | -36.51 |
| 1994-09-15 | -35.58 |
| 1994-09-14 | -35.39 |
| 1994-09-13 | -34.83 |
| 1994-09-12 | -35.39 |
| 1994-09-09 | -33.71 |
| 1994-09-08 | -34.27 |
| 1994-09-07 | -34.27 |
| 1994-09-06 | -34.27 |
| 1994-09-05 | -33.71 |
| 1994-09-02 | -35.95 |
| 1994-09-01 | -35.95 |
| 1994-08-31 | -35.39 |
| 1994-08-30 | -36.14 |
| 1994-08-26 | -37.44 |
| 1994-08-25 | -39.31 |
| 1994-08-24 | -39.31 |
| 1994-08-23 | -38.00 |
| 1994-08-22 | -36.51 |
| 1994-08-19 | -35.39 |
| 1994-08-18 | -33.71 |
| 1994-08-17 | -33.34 |
| 1994-08-16 | -33.52 |
| 1994-08-15 | -32.96 |
| 1994-08-12 | -33.52 |
| 1994-08-11 | -34.27 |
| 1994-08-10 | -33.34 |
| 1994-08-09 | -33.90 |
| 1994-08-08 | -32.78 |
| 1994-08-05 | -31.84 |
| 1994-08-04 | -31.47 |
| 1994-08-03 | -31.47 |
| 1994-08-02 | -30.16 |
| 1994-08-01 | -28.11 |
| 1994-07-29 | -28.86 |
| 1994-07-28 | -32.78 |
| 1994-07-27 | -30.91 |
| 1994-07-26 | -35.76 |
| 1994-07-25 | -36.51 |
| 1994-07-22 | -38.94 |
| 1994-07-21 | -38.38 |
| 1994-07-20 | -38.19 |
| 1994-07-19 | -36.51 |
| 1994-07-18 | -38.38 |
| 1994-07-15 | -41.18 |
| 1994-07-14 | -44.35 |
| 1994-07-13 | -44.35 |
| 1994-07-12 | -45.29 |
| 1994-07-11 | -45.29 |
| 1994-07-08 | -44.17 |
| 1994-07-07 | -44.73 |
| 1994-07-06 | -44.73 |
| 1994-07-05 | -43.42 |
| 1994-07-04 | -43.42 |
| 1994-07-01 | -44.54 |
| 1994-06-30 | -43.05 |
| 1994-06-29 | -43.51 |
| 1994-06-28 | -42.11 |
| 1994-06-27 | -41.18 |
| 1994-06-24 | -37.91 |
| 1994-06-23 | -36.98 |
| 1994-06-22 | -37.91 |
| 1994-06-21 | -36.98 |
| 1994-06-20 | -36.51 |
| 1994-06-17 | -36.51 |
| 1994-06-16 | -36.04 |
| 1994-06-15 | -36.04 |
| 1994-06-10 | -35.58 |
| 1994-06-09 | -36.04 |
| 1994-06-08 | -36.04 |
| 1994-06-07 | -35.58 |
| 1994-06-06 | -33.71 |
| 1994-06-03 | -35.11 |
| 1994-06-02 | -35.58 |
| 1994-06-01 | -33.71 |
| 1994-05-31 | -34.64 |
| 1994-05-30 | -34.64 |
| 1994-05-27 | -36.04 |
| 1994-05-26 | -34.64 |
| 1994-05-25 | -32.31 |
| 1994-05-24 | -32.78 |
| 1994-05-23 | -31.84 |
| 1994-05-20 | -33.24 |
| 1994-05-19 | -36.51 |
| 1994-05-18 | -38.38 |
| 1994-05-17 | -39.78 |
| 1994-05-16 | -40.25 |
| 1994-05-13 | -41.65 |
| 1994-05-12 | -43.98 |
| 1994-05-11 | -43.05 |
| 1994-05-10 | -44.45 |
| 1994-05-09 | -45.38 |
| 1994-05-06 | -44.45 |
| 1994-05-05 | -44.91 |
| 1994-05-04 | -44.91 |
| 1994-05-03 | -41.18 |
| 1994-05-02 | -40.25 |
| 1994-04-29 | -40.25 |
| 1994-04-28 | -38.85 |
| 1994-04-27 | -37.44 |
| 1994-04-26 | -36.98 |
| 1994-04-25 | -37.44 |
| 1994-04-22 | -36.98 |
| 1994-04-21 | -38.38 |
| 1994-04-20 | -36.04 |
| 1994-04-19 | -34.64 |
| 1994-04-18 | -32.31 |
| 1994-04-15 | -32.31 |
| 1994-04-14 | -31.38 |
| 1994-04-13 | -29.98 |
| 1994-04-12 | -29.04 |
| 1994-04-11 | -30.91 |
| 1994-04-08 | -31.36 |
| 1994-04-07 | -31.36 |
| 1994-04-06 | -30.45 |
| 1994-03-31 | -31.36 |
| 1994-03-30 | -30.91 |
| 1994-03-29 | -30.91 |
| 1994-03-28 | -30.00 |
| 1994-03-25 | -29.09 |
| 1994-03-24 | -28.64 |
| 1994-03-23 | -30.91 |
| 1994-03-22 | -35.00 |
| 1994-03-21 | -33.64 |
| 1994-03-18 | -29.55 |
| 1994-03-17 | -28.18 |
| 1994-03-16 | -24.55 |
| 1994-03-15 | -24.55 |
| 1994-03-14 | -24.09 |
| 1994-03-11 | -24.09 |
| 1994-03-10 | -22.73 |
| 1994-03-09 | -22.27 |
| 1994-03-08 | -21.82 |
| 1994-03-07 | -23.64 |
| 1994-03-04 | -23.64 |
| 1994-03-03 | -26.36 |
| 1994-03-02 | -24.09 |
| 1994-03-01 | -20.45 |
| 1994-02-28 | -20.00 |
| 1994-02-25 | -20.00 |
| 1994-02-24 | -18.18 |
| 1994-02-23 | -15.00 |
| 1994-02-22 | -14.55 |
| 1994-02-21 | -13.18 |
| 1994-02-18 | -12.27 |
| 1994-02-17 | -11.36 |
| 1994-02-16 | -10.00 |
| 1994-02-15 | -9.09 |
| 1994-02-14 | -8.18 |
| 1994-02-09 | -8.18 |
| 1994-02-08 | -8.18 |
| 1994-02-07 | -7.27 |
| 1994-02-04 | -4.55 |
| 1994-02-03 | -5.45 |
| 1994-02-02 | -4.55 |
| 1994-02-01 | -7.27 |
| 1994-01-31 | -7.27 |
| 1994-01-28 | -6.36 |
| 1994-01-27 | -6.36 |
| 1994-01-26 | -5.45 |
| 1994-01-25 | -3.64 |
| 1994-01-24 | -1.82 |
| 1994-01-21 | -2.73 |
| 1994-01-20 | -2.73 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | -0.91 |
| 1994-01-17 | -6.36 |
| 1994-01-14 | -8.18 |
| 1994-01-13 | -13.18 |
| 1994-01-12 | -8.18 |
| 1994-01-11 | -6.36 |
| 1994-01-10 | -2.73 |
| 1994-01-07 | -7.27 |
| 1994-01-06 | -2.73 |
| 1994-01-05 | 1.82 |
| 1994-01-04 | -1.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy