FUBON BANK (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2011-05-31 | 1,172,160,000 | 0 | 5.170 | 2011-05-27 | 6,060.07 | 0 | 6,060.07 |
| 2011-04-30 | 1,172,160,000 | 0 | 5.130 | 2011-04-28 | 6,013.18 | 0 | 6,013.18 |
| 2011-03-31 | 1,172,160,000 | 0 | 5.160 | 2011-03-31 | 6,048.35 | 0 | 6,048.35 |
| 2011-02-28 | 1,172,160,000 | 0 | 4.930 | 2011-02-28 | 5,778.75 | 0 | 5,778.75 |
| 2011-01-31 | 1,172,160,000 | 0 | 4.910 | 2011-01-31 | 5,755.31 | 0 | 5,755.31 |
| 2010-12-31 | 1,172,160,000 | 0 | 3.570 | 2010-12-31 | 4,184.61 | 0 | 4,184.61 |
| 2010-11-30 | 1,172,160,000 | 0 | 3.680 | 2010-11-30 | 4,313.55 | 0 | 4,313.55 |
| 2010-10-31 | 1,172,160,000 | 0 | 3.630 | 2010-10-29 | 4,254.94 | 0 | 4,254.94 |
| 2010-09-30 | 1,172,160,000 | 0 | 3.910 | 2010-09-30 | 4,583.15 | 0 | 4,583.15 |
| 2010-08-31 | 1,172,160,000 | 0 | 3.620 | 2010-08-31 | 4,243.22 | 0 | 4,243.22 |
| 2010-07-31 | 1,172,160,000 | 0 | 3.520 | 2010-07-30 | 4,126.00 | 0 | 4,126.00 |
| 2010-06-30 | 1,172,160,000 | 0 | 3.400 | 2010-06-30 | 3,985.34 | 0 | 3,985.34 |
| 2010-05-31 | 1,172,160,000 | 0 | 3.290 | 2010-05-31 | 3,856.41 | 0 | 3,856.41 |
| 2010-04-30 | 1,172,160,000 | 0 | 3.390 | 2010-04-30 | 3,973.62 | 0 | 3,973.62 |
| 2010-03-31 | 1,172,160,000 | 0 | 3.400 | 2010-03-31 | 3,985.34 | 0 | 3,985.34 |
| 2010-02-28 | 1,172,160,000 | 0 | 3.240 | 2010-02-26 | 3,797.80 | 0 | 3,797.80 |
| 2010-01-31 | 1,172,160,000 | 0 | 3.100 | 2010-01-29 | 3,633.70 | 0 | 3,633.70 |
| 2009-12-31 | 1,172,160,000 | 0 | 3.630 | 2009-12-31 | 4,254.94 | 0 | 4,254.94 |
| 2009-11-30 | 1,172,160,000 | 0 | 3.880 | 2009-11-30 | 4,547.98 | 0 | 4,547.98 |
| 2009-10-31 | 1,172,160,000 | 0 | 3.520 | 2009-10-30 | 4,126.00 | 0 | 4,126.00 |
| 2009-09-30 | 1,172,160,000 | 0 | 3.360 | 2009-09-30 | 3,938.46 | 0 | 3,938.46 |
| 2009-08-31 | 1,172,160,000 | 0 | 3.170 | 2009-08-31 | 3,715.75 | 0 | 3,715.75 |
| 2009-07-31 | 1,172,160,000 | 0 | 3.750 | 2009-07-31 | 4,395.60 | 0 | 4,395.60 |
| 2009-06-30 | 1,172,160,000 | 0 | 3.690 | 2009-06-30 | 4,325.27 | 0 | 4,325.27 |
| 2009-05-31 | 1,172,160,000 | 0 | 3.890 | 2009-05-29 | 4,559.70 | 0 | 4,559.70 |
| 2009-04-30 | 1,172,160,000 | 0 | 2.660 | 2009-04-30 | 3,117.95 | 0 | 3,117.95 |
| 2009-03-31 | 1,172,160,000 | 0 | 2.010 | 2009-03-31 | 2,356.04 | 0 | 2,356.04 |
| 2009-02-28 | 1,172,160,000 | 0 | 1.850 | 2009-02-27 | 2,168.50 | 0 | 2,168.50 |
| 2009-01-31 | 1,172,160,000 | 0 | 2.140 | 2009-01-30 | 2,508.42 | 0 | 2,508.42 |
| 2008-12-31 | 1,172,160,000 | 0 | 2.500 | 2008-12-31 | 2,930.40 | 0 | 2,930.40 |
| 2008-11-30 | 1,172,160,000 | 0 | 1.930 | 2008-11-28 | 2,262.27 | 0 | 2,262.27 |
| 2008-10-31 | 1,172,160,000 | 0 | 1.550 | 2008-10-31 | 1,816.85 | 0 | 1,816.85 |
| 2008-09-30 | 1,172,160,000 | 0 | 3.000 | 2008-09-30 | 3,516.48 | 0 | 3,516.48 |
| 2008-08-31 | 1,172,160,000 | 0 | 4.270 | 2008-08-29 | 5,005.12 | 0 | 5,005.12 |
| 2008-07-31 | 1,172,160,000 | 0 | 4.980 | 2008-07-31 | 5,837.36 | 0 | 5,837.36 |
| 2008-06-30 | 1,172,160,000 | 0 | 6.340 | 2008-06-30 | 7,431.49 | 0 | 7,431.49 |
| 2008-05-31 | 1,172,160,000 | 0 | 7.770 | 2008-05-30 | 9,107.68 | 0 | 9,107.68 |
| 2008-04-30 | 1,172,160,000 | 0 | 9.010 | 2008-04-30 | 10,561.16 | 0 | 10,561.16 |
| 2008-03-31 | 1,172,160,000 | 0 | 5.750 | 2008-03-31 | 6,739.92 | 0 | 6,739.92 |
| 2008-02-29 | 1,172,160,000 | 0 | 5.630 | 2008-02-29 | 6,599.26 | 0 | 6,599.26 |
| 2008-01-31 | 1,172,160,000 | 0 | 5.250 | 2008-01-31 | 6,153.84 | 0 | 6,153.84 |
| 2007-12-31 | 1,172,160,000 | 0 | 4.780 | 2007-12-31 | 5,602.93 | 0 | 5,602.93 |
| 2007-11-30 | 1,172,160,000 | 0 | 4.590 | 2007-11-30 | 5,380.21 | 0 | 5,380.21 |
| 2007-10-31 | 1,172,160,000 | 0 | 5.650 | 2007-10-31 | 6,622.70 | 0 | 6,622.70 |
| 2007-09-30 | 1,172,160,000 | 0 | 4.600 | 2007-09-28 | 5,391.94 | 0 | 5,391.94 |
| 2007-08-31 | 1,172,160,000 | 0 | 4.360 | 2007-08-31 | 5,110.62 | 0 | 5,110.62 |
| 2007-07-31 | 1,172,160,000 | 0 | 4.710 | 2007-07-31 | 5,520.87 | 0 | 5,520.87 |
| 2007-06-30 | 1,172,160,000 | 0 | 4.440 | 2007-06-29 | 5,204.39 | 0 | 5,204.39 |
| 2007-05-31 | 1,172,160,000 | 0 | 4.580 | 2007-05-31 | 5,368.49 | 0 | 5,368.49 |
| 2007-04-30 | 1,172,160,000 | 0 | 4.710 | 2007-04-30 | 5,520.87 | 0 | 5,520.87 |
| 2007-03-31 | 1,172,160,000 | 0 | 4.530 | 2007-03-30 | 5,309.89 | 0 | 5,309.89 |
| 2007-02-28 | 1,172,160,000 | 0 | 4.320 | 2007-02-28 | 5,063.73 | 0 | 5,063.73 |
| 2007-01-31 | 1,172,160,000 | 0 | 3.850 | 2007-01-31 | 4,512.82 | 0 | 4,512.82 |
| 2006-12-31 | 1,172,160,000 | 0 | 3.560 | 2006-12-29 | 4,172.89 | 0 | 4,172.89 |
| 2005-12-31 | 1,172,160,000 | 0 | 2.700 | 2005-12-30 | 3,164.83 | 0 | 3,164.83 |
| 2004-12-31 | 1,172,160,000 | 0 | 3.100 | 2004-12-31 | 3,633.70 | 0 | 3,633.70 |
| 2003-12-31 | 1,172,160,000 | 0 | 3.675 | 2003-12-31 | 4,307.69 | 0 | 4,307.69 |
| 2002-12-31 | 1,172,160,000 | 0 | 2.525 | 2002-12-31 | 2,959.70 | 0 | 2,959.70 |
| 2001-12-31 | 1,172,160,000 | 0 | 1.890 | 2001-12-31 | 2,215.38 | 0 | 2,215.38 |
| 2000-12-31 | 1,172,160,000 | 0 | 2.075 | 2000-12-29 | 2,432.23 | 0 | 2,432.23 |
| 1999-12-31 | 1,172,160,000 | 1.900 | 1999-12-30 | 2,227.10 | 0 | 2,227.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy