Get Nice Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01469  2016-04-08  2025-03-10  2025-03-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-26 54,578,713 0 2.1831 2,500,000,000 2025-01-31
2 2025-03-25 54,578,713 0 2.1831 2,500,000,000 2025-01-31
3 2025-03-24 54,578,713 0 2.1831 2,500,000,000 2025-01-31
4 2025-03-21 54,578,713 0 2.1831 2,500,000,000 2025-01-31
5 2025-03-20 54,578,713 0 2.1831 2,500,000,000 2025-01-31
6 2025-03-19 54,578,713 0 2.1831 2,500,000,000 2025-01-31
7 2025-03-18 54,578,713 0 2.1831 2,500,000,000 2025-01-31
8 2025-03-17 54,578,713 0 2.1831 2,500,000,000 2025-01-31
9 2025-03-14 54,578,713 0 2.1831 2,500,000,000 2025-01-31
10 2025-03-13 54,578,713 0 2.1831 2,500,000,000 2025-01-31
11 2025-03-12 54,578,713 -4,025,750 2.1831 2,500,000,000 2025-01-31
12 2025-03-11 58,604,463 -281,000 2.3442 2,500,000,000 2025-01-31
13 2025-03-10 58,885,463 -118,875 2.3554 2,500,000,000 2025-01-31
14 2025-03-07 59,004,338 -5,050 2.3602 2,500,000,000 2025-01-31
15 2025-03-06 59,009,388 -15,750 2.3604 2,500,000,000 2025-01-31
16 2025-03-05 59,025,138 15,500 2.3610 2,500,000,000 2025-01-31
17 2025-03-04 59,009,638 -22,277 2.3604 2,500,000,000 2025-01-31
18 2025-03-03 59,031,915 -111,600 2.3613 2,500,000,000 2025-01-31
19 2025-02-28 59,143,515 -45,750 2.3657 2,500,000,000 2025-01-31
20 2025-02-27 59,189,265 -380,750 2.3676 2,500,000,000 2025-01-31
21 2025-02-26 59,570,015 -157,750 2.3828 2,500,000,000 2025-01-31
22 2025-02-25 59,727,765 108,750 2.3891 2,500,000,000 2025-01-31
23 2025-02-24 59,619,015 143,750 2.3848 2,500,000,000 2025-01-31
24 2025-02-21 59,475,265 -490,975 2.3790 2,500,000,000 2025-01-31
25 2025-02-20 59,966,240 -155,996 2.3986 2,500,000,000 2025-01-31
26 2025-02-19 60,122,236 589,000 2.4049 2,500,000,000 2025-01-31
27 2025-02-18 59,533,236 -184,875 2.3813 2,500,000,000 2025-01-31
28 2025-02-17 59,718,111 -500 2.3887 2,500,000,000 2025-01-31
29 2025-02-14 59,718,611 -187,750 2.3887 2,500,000,000 2025-01-31
30 2025-02-13 59,906,361 -104,000 2.3963 2,500,000,000 2025-01-31
31 2025-02-12 60,010,361 -184 2.4004 2,500,000,000 2025-01-31
32 2025-02-11 60,010,545 -56,150 2.4004 2,500,000,000 2025-01-31
33 2025-02-10 60,066,695 0 2.4027 2,500,000,000 2025-01-31
34 2025-02-07 60,066,695 0 2.4027 2,500,000,000 2025-01-31
35 2025-02-06 60,066,695 8,000 2.4027 2,500,000,000 2025-01-31
36 2025-02-05 60,058,695 12,000 2.4023 2,500,000,000 2025-01-31
37 2025-02-04 60,046,695 0 2.4019 2,500,000,000 2025-01-31
38 2025-02-03 60,046,695 0 2.4019 2,500,000,000 2025-01-31
39 2025-01-28 60,046,695 0 2.4019 2,500,000,000 2024-12-31
40 2025-01-27 60,046,695 -58,000 2.4019 2,500,000,000 2024-12-31
41 2025-01-24 60,104,695 -250 2.4042 2,500,000,000 2024-12-31
42 2025-01-23 60,104,945 -28,000 2.4042 2,500,000,000 2024-12-31
43 2025-01-22 60,132,945 64,000 2.4053 2,500,000,000 2024-12-31
44 2025-01-21 60,068,945 -175,750 2.4028 2,500,000,000 2024-12-31
45 2025-01-20 60,244,695 -168,000 2.4098 2,500,000,000 2024-12-31
46 2025-01-17 60,412,695 -8,000 2.4165 2,500,000,000 2024-12-31
47 2025-01-16 60,420,695 -331,500 2.4168 2,500,000,000 2024-12-31
48 2025-01-15 60,752,195 -32,450 2.4301 2,500,000,000 2024-12-31
49 2025-01-14 60,784,645 -4,050 2.4314 2,500,000,000 2024-12-31
50 2025-01-13 60,788,695 -235,750 2.4315 2,500,000,000 2024-12-31
51 2025-01-10 61,024,445 -500 2.4410 2,500,000,000 2024-12-31
52 2025-01-09 61,024,945 40,750 2.4410 2,500,000,000 2024-12-31
53 2025-01-08 60,984,195 -12,000 2.4394 2,500,000,000 2024-12-31
54 2025-01-07 60,996,195 0 2.4398 2,500,000,000 2024-12-31
55 2025-01-06 60,996,195 -25,000 2.4398 2,500,000,000 2024-12-31
56 2025-01-03 61,021,195 -444,000 2.4408 2,500,000,000 2024-12-31
57 2025-01-02 61,465,195 0 2.4586 2,500,000,000 2024-12-31
58 2024-12-31 61,465,195 0 2.4586 2,500,000,000 2024-12-31
59 2024-12-30 61,465,195 -40,000 2.4586 2,500,000,000 2024-11-30
60 2024-12-27 61,505,195 -8,500 2.4602 2,500,000,000 2024-11-30
61 2024-12-24 61,513,695 0 2.4605 2,500,000,000 2024-11-30
62 2024-12-23 61,513,695 0 2.4605 2,500,000,000 2024-11-30
63 2024-12-20 61,513,695 50,000 2.4605 2,500,000,000 2024-11-30
64 2024-12-19 61,463,695 0 2.4585 2,500,000,000 2024-11-30
65 2024-12-18 61,463,695 -64,000 2.4585 2,500,000,000 2024-11-30
66 2024-12-17 61,527,695 4,000 2.4611 2,500,000,000 2024-11-30
67 2024-12-16 61,523,695 118,000 2.4609 2,500,000,000 2024-11-30
68 2024-12-13 61,405,695 -4,000 2.4562 2,500,000,000 2024-11-30
69 2024-12-12 61,409,695 -385,250 2.4564 2,500,000,000 2024-11-30
70 2024-12-11 61,794,945 -4,000 2.4718 2,500,000,000 2024-11-30
71 2024-12-10 61,798,945 16,000 2.4720 2,500,000,000 2024-11-30
72 2024-12-09 61,782,945 -28,000 2.4713 2,500,000,000 2024-11-30
73 2024-12-06 61,810,945 -20,000 2.4724 2,500,000,000 2024-11-30
74 2024-12-05 61,830,945 4,000 2.4732 2,500,000,000 2024-11-30
75 2024-12-04 61,826,945 -46,500 2.4731 2,500,000,000 2024-11-30
76 2024-12-03 61,873,445 -191,250 2.4749 2,500,000,000 2024-11-30
77 2024-12-02 62,064,695 8,875 2.4826 2,500,000,000 2024-11-30
78 2024-11-29 62,055,820 -53,000 2.4822 2,500,000,000 2024-10-31
79 2024-11-28 62,108,820 -219,500 2.4844 2,500,000,000 2024-10-31
80 2024-11-27 62,328,320 -4,000 2.4931 2,500,000,000 2024-10-31
81 2024-11-26 62,332,320 -10,000 2.4933 2,500,000,000 2024-10-31
82 2024-11-25 62,342,320 548,000 2.4937 2,500,000,000 2024-10-31
83 2024-11-22 61,794,320 56,000 2.4718 2,500,000,000 2024-10-31
84 2024-11-21 61,738,320 -380,250 2.4695 2,500,000,000 2024-10-31
85 2024-11-20 62,118,570 -2,500 2.4847 2,500,000,000 2024-10-31
86 2024-11-19 62,121,070 -284,150 2.4848 2,500,000,000 2024-10-31
87 2024-11-18 62,405,220 -484,000 2.4962 2,500,000,000 2024-10-31
88 2024-11-15 62,889,220 23,250 2.5156 2,500,000,000 2024-10-31
89 2024-11-14 62,865,970 -64,250 2.5146 2,500,000,000 2024-10-31
90 2024-11-13 62,930,220 -201,500 2.5172 2,500,000,000 2024-10-31
91 2024-11-12 63,131,720 70,000 2.5253 2,500,000,000 2024-10-31
92 2024-11-11 63,061,720 -215,934 2.5225 2,500,000,000 2024-10-31
93 2024-11-08 63,277,654 -764,100 2.5311 2,500,000,000 2024-10-31
94 2024-11-07 64,041,754 0 2.5617 2,500,000,000 2024-10-31
95 2024-11-06 64,041,754 -4,000 2.5617 2,500,000,000 2024-10-31
96 2024-11-05 64,045,754 -4,000 2.5618 2,500,000,000 2024-10-31
97 2024-11-04 64,049,754 46,500 2.5620 2,500,000,000 2024-10-31
98 2024-11-01 64,003,254 20,000 2.5601 2,500,000,000 2024-10-31
99 2024-10-31 63,983,254 -48,000 2.5593 2,500,000,000 2024-10-31
100 2024-10-30 64,031,254 48,000 2.5613 2,500,000,000 2024-09-30
101 2024-10-29 63,983,254 -28,000 2.5593 2,500,000,000 2024-09-30
102 2024-10-28 64,011,254 -64,000 2.5605 2,500,000,000 2024-09-30
103 2024-10-25 64,075,254 -5,875 2.5630 2,500,000,000 2024-09-30
104 2024-10-24 64,081,129 32,000 2.5632 2,500,000,000 2024-09-30
105 2024-10-23 64,049,129 19,000 2.5620 2,500,000,000 2024-09-30
106 2024-10-22 64,030,129 24,000 2.5612 2,500,000,000 2024-09-30
107 2024-10-21 64,006,129 -16,075 2.5602 2,500,000,000 2024-09-30
108 2024-10-18 64,022,204 72,000 2.5609 2,500,000,000 2024-09-30
109 2024-10-17 63,950,204 0 2.5580 2,500,000,000 2024-09-30
110 2024-10-16 63,950,204 16,000 2.5580 2,500,000,000 2024-09-30
111 2024-10-15 63,934,204 -80,000 2.5574 2,500,000,000 2024-09-30
112 2024-10-14 64,014,204 -344,500 2.5606 2,500,000,000 2024-09-30
113 2024-10-10 64,358,704 24,850 2.5743 2,500,000,000 2024-09-30
114 2024-10-09 64,333,854 -1,387,500 2.5734 2,500,000,000 2024-09-30
115 2024-10-08 65,721,354 -439,900 2.6289 2,500,000,000 2024-09-30
116 2024-10-07 66,161,254 348,000 2.6465 2,500,000,000 2024-09-30
117 2024-10-04 65,813,254 324,750 2.6325 2,500,000,000 2024-09-30
118 2024-10-03 65,488,504 -98,450 2.6195 2,500,000,000 2024-09-30
119 2024-10-02 65,586,954 124,915 2.6235 2,500,000,000 2024-09-30
120 2024-09-30 65,462,039 6,500 2.6185 2,500,000,000 2024-09-30
121 2024-09-27 65,455,539 -20,950 2.6182 2,500,000,000 2024-08-31
122 2024-09-26 65,476,489 4,000 2.6191 2,500,000,000 2024-08-31
123 2024-09-25 65,472,489 0 2.6189 2,500,000,000 2024-08-31
124 2024-09-24 65,472,489 0 2.6189 2,500,000,000 2024-08-31
125 2024-09-23 65,472,489 -137,000 2.6189 2,500,000,000 2024-08-31
126 2024-09-20 65,609,489 0 2.6244 2,500,000,000 2024-08-31
127 2024-09-19 65,609,489 -100,000 2.6244 2,500,000,000 2024-08-31
128 2024-09-17 65,709,489 -50 2.6284 2,500,000,000 2024-08-31
129 2024-09-16 65,709,539 0 2.6284 2,500,000,000 2024-08-31
130 2024-09-13 65,709,539 0 2.6284 2,500,000,000 2024-08-31
131 2024-09-12 65,709,539 -80,000 2.6284 2,500,000,000 2024-08-31
132 2024-09-11 65,789,539 -1,000 2.6316 2,500,000,000 2024-08-31
133 2024-09-10 65,790,539 -37,880 2.6316 2,500,000,000 2024-08-31
134 2024-09-09 65,828,419 0 2.6331 2,500,000,000 2024-08-31
135 2024-09-05 65,828,419 -4,000 2.6331 2,500,000,000 2024-08-31
136 2024-09-04 65,832,419 -155,750 2.6333 2,500,000,000 2024-08-31
137 2024-09-03 65,988,169 -9,050 2.6395 2,500,000,000 2024-08-31
138 2024-09-02 65,997,219 0 2.6399 2,500,000,000 2024-08-31
139 2024-08-30 65,997,219 0 2.6399 2,500,000,000 2024-07-31
140 2024-08-29 65,997,219 0 2.6399 2,500,000,000 2024-07-31
141 2024-08-28 65,997,219 -29,750 2.6399 2,500,000,000 2024-07-31
142 2024-08-27 66,026,969 0 2.6411 2,500,000,000 2024-07-31
143 2024-08-26 66,026,969 0 2.6411 2,500,000,000 2024-07-31
144 2024-08-23 66,026,969 0 2.6411 2,500,000,000 2024-07-31
145 2024-08-22 66,026,969 -33,000 2.6411 2,500,000,000 2024-07-31
146 2024-08-21 66,059,969 0 2.6424 2,500,000,000 2024-07-31
147 2024-08-20 66,059,969 0 2.6424 2,500,000,000 2024-07-31
148 2024-08-19 66,059,969 0 2.6424 2,500,000,000 2024-07-31
149 2024-08-16 66,059,969 -100 2.6424 2,500,000,000 2024-07-31
150 2024-08-15 66,060,069 -4,000 2.6424 2,500,000,000 2024-07-31
151 2024-08-14 66,064,069 1,750 2.6426 2,500,000,000 2024-07-31
152 2024-08-13 66,062,319 0 2.6425 2,500,000,000 2024-07-31
153 2024-08-12 66,062,319 20,000 2.6425 2,500,000,000 2024-07-31
154 2024-08-09 66,042,319 -476,046 2.6417 2,500,000,000 2024-07-31
155 2024-08-08 66,518,365 0 2.6607 2,500,000,000 2024-07-31
156 2024-08-07 66,518,365 0 2.6607 2,500,000,000 2024-07-31
157 2024-08-06 66,518,365 -4,000 2.6607 2,500,000,000 2024-07-31
158 2024-08-05 66,522,365 0 2.6609 2,500,000,000 2024-07-31
159 2024-08-02 66,522,365 0 2.6609 2,500,000,000 2024-07-31
160 2024-08-01 66,522,365 20,000 2.6609 2,500,000,000 2024-07-31
161 2024-07-31 66,502,365 0 2.6601 2,500,000,000 2024-07-31
162 2024-07-30 66,502,365 -1,875 2.6601 2,500,000,000 2024-06-30
163 2024-07-29 66,504,240 16,000 2.6602 2,500,000,000 2024-06-30
164 2024-07-26 66,488,240 0 2.6595 2,500,000,000 2024-06-30
165 2024-07-25 66,488,240 -88,000 2.6595 2,500,000,000 2024-06-30
166 2024-07-24 66,576,240 0 2.6630 2,500,000,000 2024-06-30
167 2024-07-23 66,576,240 -4,000 2.6630 2,500,000,000 2024-06-30
168 2024-07-22 66,580,240 -250 2.6632 2,500,000,000 2024-06-30
169 2024-07-19 66,580,490 16,000 2.6632 2,500,000,000 2024-06-30
170 2024-07-18 66,564,490 300,000 2.6626 2,500,000,000 2024-06-30
171 2024-07-17 66,264,490 -500 2.6506 2,500,000,000 2024-06-30
172 2024-07-16 66,264,990 4,000 2.6506 2,500,000,000 2024-06-30
173 2024-07-15 66,260,990 -98,500 2.6504 2,500,000,000 2024-06-30
174 2024-07-12 66,359,490 8,000 2.6544 2,500,000,000 2024-06-30
175 2024-07-11 66,351,490 660,250 2.6541 2,500,000,000 2024-06-30
176 2024-07-10 65,691,240 1,920,000 2.6276 2,500,000,000 2024-06-30
177 2024-07-09 63,771,240 -4,000 2.5508 2,500,000,000 2024-06-30
178 2024-07-08 63,775,240 0 2.5510 2,500,000,000 2024-06-30
179 2024-07-05 63,775,240 -500 2.5510 2,500,000,000 2024-06-30
180 2024-07-04 63,775,740 0 2.5510 2,500,000,000 2024-06-30
181 2024-07-03 63,775,740 -3,750 2.5510 2,500,000,000 2024-06-30
182 2024-07-02 63,779,490 7,800 2.5512 2,500,000,000 2024-06-30
183 2024-06-28 63,771,690 -750 2.5509 2,500,000,000 2024-05-31
184 2024-06-27 63,772,440 8,000 2.5509 2,500,000,000 2024-05-31
185 2024-06-26 63,764,440 -2,500 2.5506 2,500,000,000 2024-05-31
186 2024-06-25 63,766,940 -36,000 2.5507 2,500,000,000 2024-05-31
187 2024-06-24 63,802,940 0 2.5521 2,500,000,000 2024-05-31
188 2024-06-21 63,802,940 -1,100 2.5521 2,500,000,000 2024-05-31
189 2024-06-20 63,804,040 0 2.5522 2,500,000,000 2024-05-31
190 2024-06-19 63,804,040 -80,000 2.5522 2,500,000,000 2024-05-31
191 2024-06-18 63,884,040 -52,000 2.5554 2,500,000,000 2024-05-31
192 2024-06-17 63,936,040 -4,000 2.5574 2,500,000,000 2024-05-31
193 2024-06-14 63,940,040 -250 2.5576 2,500,000,000 2024-05-31
194 2024-06-13 63,940,290 0 2.5576 2,500,000,000 2024-05-31
195 2024-06-12 63,940,290 -200 2.5576 2,500,000,000 2024-05-31
196 2024-06-11 63,940,490 -4,000 2.5576 2,500,000,000 2024-05-31
197 2024-06-07 63,944,490 -7,500 2.5578 2,500,000,000 2024-05-31
198 2024-06-06 63,951,990 -2,500 2.5581 2,500,000,000 2024-05-31
199 2024-06-05 63,954,490 0 2.5582 2,500,000,000 2024-05-31
200 2024-06-04 63,954,490 0 2.5582 2,500,000,000 2024-05-31
201 2024-06-03 63,954,490 0 2.5582 2,500,000,000 2024-05-31
202 2024-05-31 63,954,490 86,500 2.5582 2,500,000,000 2024-05-31
203 2024-05-30 63,867,990 32,000 2.5547 2,500,000,000 2024-04-30
204 2024-05-29 63,835,990 0 2.5534 2,500,000,000 2024-04-30
205 2024-05-28 63,835,990 0 2.5534 2,500,000,000 2024-04-30
206 2024-05-27 63,835,990 0 2.5534 2,500,000,000 2024-04-30
207 2024-05-24 63,835,990 0 2.5534 2,500,000,000 2024-04-30
208 2024-05-23 63,835,990 100,000 2.5534 2,500,000,000 2024-04-30
209 2024-05-22 63,735,990 -500 2.5494 2,500,000,000 2024-04-30
210 2024-05-21 63,736,490 -28,000 2.5495 2,500,000,000 2024-04-30
211 2024-05-20 63,764,490 -18,250 2.5506 2,500,000,000 2024-04-30
212 2024-05-17 63,782,740 0 2.5513 2,500,000,000 2024-04-30
213 2024-05-16 63,782,740 -2,250 2.5513 2,500,000,000 2024-04-30
214 2024-05-14 63,784,990 -5,000 2.5514 2,500,000,000 2024-04-30
215 2024-05-13 63,789,990 36,000 2.5516 2,500,000,000 2024-04-30
216 2024-05-10 63,753,990 -4,000 2.5502 2,500,000,000 2024-04-30
217 2024-05-09 63,757,990 -3,500 2.5503 2,500,000,000 2024-04-30
218 2024-05-08 63,761,490 -40,000 2.5505 2,500,000,000 2024-04-30
219 2024-05-07 63,801,490 -13,000 2.5521 2,500,000,000 2024-04-30
220 2024-05-06 63,814,490 4,000 2.5526 2,500,000,000 2024-04-30
221 2024-05-03 63,810,490 0 2.5524 2,500,000,000 2024-04-30
222 2024-05-02 63,810,490 -1,250 2.5524 2,500,000,000 2024-04-30
223 2024-04-30 63,811,740 -28,000 2.5525 2,500,000,000 2024-04-30
224 2024-04-29 63,839,740 -41,000 2.5536 2,500,000,000 2024-03-31
225 2024-04-26 63,880,740 -4,000 2.5552 2,500,000,000 2024-03-31
226 2024-04-25 63,884,740 12,000 2.5554 2,500,000,000 2024-03-31
227 2024-04-24 63,872,740 0 2.5549 2,500,000,000 2024-03-31
228 2024-04-23 63,872,740 -13,250 2.5549 2,500,000,000 2024-03-31
229 2024-04-22 63,885,990 -36,000 2.5554 2,500,000,000 2024-03-31
230 2024-04-19 63,921,990 12,000 2.5569 2,500,000,000 2024-03-31
231 2024-04-18 63,909,990 -40,000 2.5564 2,500,000,000 2024-03-31
232 2024-04-17 63,949,990 0 2.5580 2,500,000,000 2024-03-31
233 2024-04-16 63,949,990 0 2.5580 2,500,000,000 2024-03-31
234 2024-04-15 63,949,990 -2,500 2.5580 2,500,000,000 2024-03-31
235 2024-04-12 63,952,490 0 2.5581 2,500,000,000 2024-03-31
236 2024-04-11 63,952,490 7,500 2.5581 2,500,000,000 2024-03-31
237 2024-04-10 63,944,990 -9,000 2.5578 2,500,000,000 2024-03-31
238 2024-04-09 63,953,990 -8,700 2.5582 2,500,000,000 2024-03-31
239 2024-04-08 63,962,690 0 2.5585 2,500,000,000 2024-03-31
240 2024-04-05 63,962,690 -12,500 2.5585 2,500,000,000 2024-03-31
241 2024-04-03 63,975,190 2,000 2.5590 2,500,000,000 2024-03-31
242 2024-04-02 63,973,190 0 2.5589 2,500,000,000 2024-03-31
243 2024-03-28 63,973,190 -13,250 2.5589 2,500,000,000 2024-02-29
244 2024-03-27 63,986,440 0 2.5595 2,500,000,000 2024-02-29
245 2024-03-26 63,986,440 0 2.5595 2,500,000,000 2024-02-29
246 2024-03-25 63,986,440 -2,750 2.5595 2,500,000,000 2024-02-29
247 2024-03-22 63,989,190 -2,050 2.5596 2,500,000,000 2024-02-29
248 2024-03-21 63,991,240 8,304 2.5596 2,500,000,000 2024-02-29
249 2024-03-20 63,982,936 0 2.5593 2,500,000,000 2024-02-29
250 2024-03-19 63,982,936 0 2.5593 2,500,000,000 2024-02-29
251 2024-03-18 63,982,936 -5,000 2.5593 2,500,000,000 2024-02-29
252 2024-03-15 63,987,936 -28,000 2.5595 2,500,000,000 2024-02-29
253 2024-03-14 64,015,936 -8,600 2.5606 2,500,000,000 2024-02-29
254 2024-03-13 64,024,536 0 2.5610 2,500,000,000 2024-02-29
255 2024-03-12 64,024,536 0 2.5610 2,500,000,000 2024-02-29
256 2024-03-11 64,024,536 -213,000 2.5610 2,500,000,000 2024-02-29
257 2024-03-08 64,237,536 -60,000 2.5695 2,500,000,000 2024-02-29
258 2024-03-07 64,297,536 14,750 2.5719 2,500,000,000 2024-02-29
259 2024-03-06 64,282,786 0 2.5713 2,500,000,000 2024-02-29
260 2024-03-05 64,282,786 -8,250 2.5713 2,500,000,000 2024-02-29
261 2024-03-04 64,291,036 0 2.5716 2,500,000,000 2024-02-29
262 2024-03-01 64,291,036 0 2.5716 2,500,000,000 2024-02-29
263 2024-02-29 64,291,036 4,250 2.5716 2,500,000,000 2024-02-29
264 2024-02-28 64,286,786 -24,250 2.5715 2,500,000,000 2024-01-31
265 2024-02-27 64,311,036 7,950 2.5724 2,500,000,000 2024-01-31
266 2024-02-26 64,303,086 0 2.5721 2,500,000,000 2024-01-31
267 2024-02-23 64,303,086 88,000 2.5721 2,500,000,000 2024-01-31
268 2024-02-22 64,215,086 -6,500 2.5686 2,500,000,000 2024-01-31
269 2024-02-21 64,221,586 0 2.5689 2,500,000,000 2024-01-31
270 2024-02-20 64,221,586 -1,500 2.5689 2,500,000,000 2024-01-31
271 2024-02-19 64,223,086 0 2.5689 2,500,000,000 2024-01-31
272 2024-02-16 64,223,086 0 2.5689 2,500,000,000 2024-01-31
273 2024-02-15 64,223,086 -4,000 2.5689 2,500,000,000 2024-01-31
274 2024-02-14 64,227,086 -100,000 2.5691 2,500,000,000 2024-01-31
275 2024-02-09 64,327,086 0 2.5731 2,500,000,000 2024-01-31
276 2024-02-08 64,327,086 -4,000 2.5731 2,500,000,000 2024-01-31
277 2024-02-07 64,331,086 0 2.5732 2,500,000,000 2024-01-31
278 2024-02-06 64,331,086 0 2.5732 2,500,000,000 2024-01-31
279 2024-02-05 64,331,086 -4,000 2.5732 2,500,000,000 2024-01-31
280 2024-02-02 64,335,086 0 2.5734 2,500,000,000 2024-01-31
281 2024-02-01 64,335,086 108,000 2.5734 2,500,000,000 2024-01-31
282 2024-01-31 64,227,086 0 2.5691 2,500,000,000 2024-01-31
283 2024-01-30 64,227,086 -4,000 2.5691 2,500,000,000 2023-12-31
284 2024-01-29 64,231,086 0 2.5692 2,500,000,000 2023-12-31
285 2024-01-26 64,231,086 0 2.5692 2,500,000,000 2023-12-31
286 2024-01-25 64,231,086 4,000 2.5692 2,500,000,000 2023-12-31
287 2024-01-24 64,227,086 -1,500 2.5691 2,500,000,000 2023-12-31
288 2024-01-23 64,228,586 0 2.5691 2,500,000,000 2023-12-31
289 2024-01-22 64,228,586 0 2.5691 2,500,000,000 2023-12-31
290 2024-01-19 64,228,586 -12,000 2.5691 2,500,000,000 2023-12-31
291 2024-01-18 64,240,586 0 2.5696 2,500,000,000 2023-12-31
292 2024-01-17 64,240,586 -9,250 2.5696 2,500,000,000 2023-12-31
293 2024-01-16 64,249,836 0 2.5700 2,500,000,000 2023-12-31
294 2024-01-15 64,249,836 -4,000 2.5700 2,500,000,000 2023-12-31
295 2024-01-12 64,253,836 10,500 2.5702 2,500,000,000 2023-12-31
296 2024-01-11 64,243,336 0 2.5697 2,500,000,000 2023-12-31
297 2024-01-10 64,243,336 -48,000 2.5697 2,500,000,000 2023-12-31
298 2024-01-09 64,291,336 0 2.5717 2,500,000,000 2023-12-31
299 2024-01-08 64,291,336 -24,000 2.5717 2,500,000,000 2023-12-31
300 2024-01-05 64,315,336 4,000 2.5726 2,500,000,000 2023-12-31
301 2024-01-04 64,311,336 0 2.5725 2,500,000,000 2023-12-31
302 2024-01-03 64,311,336 0 2.5725 2,500,000,000 2023-12-31
303 2024-01-02 64,311,336 9,500 2.5725 2,500,000,000 2023-12-31
304 2023-12-29 64,301,836 283 2.5721 2,500,000,000 2023-11-30
305 2023-12-28 64,301,553 -16,000 2.5721 2,500,000,000 2023-11-30
306 2023-12-27 64,317,553 0 2.5727 2,500,000,000 2023-11-30
307 2023-12-22 64,317,553 -40,000 2.5727 2,500,000,000 2023-11-30
308 2023-12-21 64,357,553 152,500 2.5743 2,500,000,000 2023-11-30
309 2023-12-20 64,205,053 33,500 2.5682 2,500,000,000 2023-11-30
310 2023-12-19 64,171,553 -40,046 2.5669 2,500,000,000 2023-11-30
311 2023-12-18 64,211,599 31,538,573 2.5685 2,500,000,000 2023-11-30
312 2023-12-15 32,673,026 -31,539,573 1.3069 2,500,000,000 2023-11-30
313 2023-12-14 64,212,599 0 2.5685 2,500,000,000 2023-11-30
314 2023-12-13 64,212,599 0 2.5685 2,500,000,000 2023-11-30
315 2023-12-12 64,212,599 0 2.5685 2,500,000,000 2023-11-30
316 2023-12-11 64,212,599 -4,000 2.5685 2,500,000,000 2023-11-30
317 2023-12-08 64,216,599 -3,000 2.5687 2,500,000,000 2023-11-30
318 2023-12-07 64,219,599 0 2.5688 2,500,000,000 2023-11-30
319 2023-12-06 64,219,599 0 2.5688 2,500,000,000 2023-11-30
320 2023-12-05 64,219,599 0 2.5688 2,500,000,000 2023-11-30
321 2023-12-04 64,219,599 0 2.5688 2,500,000,000 2023-11-30
322 2023-12-01 64,219,599 4,000 2.5688 2,500,000,000 2023-11-30
323 2023-11-30 64,215,599 0 2.5686 2,500,000,000 2023-11-30
324 2023-11-29 64,215,599 12,000 2.5686 2,500,000,000 2023-10-31
325 2023-11-28 64,203,599 -350 2.5681 2,500,000,000 2023-10-31
326 2023-11-27 64,203,949 0 2.5682 2,500,000,000 2023-10-31
327 2023-11-24 64,203,949 -4,000 2.5682 2,500,000,000 2023-10-31
328 2023-11-23 64,207,949 -4,000 2.5683 2,500,000,000 2023-10-31
329 2023-11-22 64,211,949 0 2.5685 2,500,000,000 2023-10-31
330 2023-11-21 64,211,949 4,000 2.5685 2,500,000,000 2023-10-31
331 2023-11-20 64,207,949 -4,000 2.5683 2,500,000,000 2023-10-31
332 2023-11-17 64,211,949 4,000 2.5685 2,500,000,000 2023-10-31
333 2023-11-16 64,207,949 0 2.5683 2,500,000,000 2023-10-31
334 2023-11-15 64,207,949 0 2.5683 2,500,000,000 2023-10-31
335 2023-11-14 64,207,949 0 2.5683 2,500,000,000 2023-10-31
336 2023-11-13 64,207,949 0 2.5683 2,500,000,000 2023-10-31
337 2023-11-10 64,207,949 -4,000 2.5683 2,500,000,000 2023-10-31
338 2023-11-09 64,211,949 0 2.5685 2,500,000,000 2023-10-31
339 2023-11-08 64,211,949 -1,800,000 2.5685 2,500,000,000 2023-10-31
340 2023-11-07 66,011,949 24,000 2.6405 2,500,000,000 2023-10-31
341 2023-11-06 65,987,949 -99,127 2.6395 2,500,000,000 2023-10-31
342 2023-11-03 66,087,076 0 2.6435 2,500,000,000 2023-10-31
343 2023-11-02 66,087,076 0 2.6435 2,500,000,000 2023-10-31
344 2023-11-01 66,087,076 750 2.6435 2,500,000,000 2023-10-31
345 2023-10-31 66,086,326 0 2.6435 2,500,000,000 2023-10-31
346 2023-10-30 66,086,326 0 2.6435 2,500,000,000 2023-09-30
347 2023-10-27 66,086,326 0 2.6435 2,500,000,000 2023-09-30
348 2023-10-26 66,086,326 0 2.6435 2,500,000,000 2023-09-30
349 2023-10-25 66,086,326 -300,000 2.6435 2,500,000,000 2023-09-30
350 2023-10-24 66,386,326 0 2.6555 2,500,000,000 2023-09-30
351 2023-10-20 66,386,326 -180,000 2.6555 2,500,000,000 2023-09-30
352 2023-10-19 66,566,326 0 2.6627 2,500,000,000 2023-09-30
353 2023-10-18 66,566,326 0 2.6627 2,500,000,000 2023-09-30
354 2023-10-17 66,566,326 0 2.6627 2,500,000,000 2023-09-30
355 2023-10-16 66,566,326 -8,000 2.6627 2,500,000,000 2023-09-30
356 2023-10-13 66,574,326 0 2.6630 2,500,000,000 2023-09-30
357 2023-10-12 66,574,326 0 2.6630 2,500,000,000 2023-09-30
358 2023-10-11 66,574,326 0 2.6630 2,500,000,000 2023-09-30
359 2023-10-10 66,574,326 0 2.6630 2,500,000,000 2023-09-30
360 2023-10-09 66,574,326 0 2.6630 2,500,000,000 2023-09-30
361 2023-10-06 66,574,326 -5,000 2.6630 2,500,000,000 2023-09-30
362 2023-10-05 66,579,326 -1,500 2.6632 2,500,000,000 2023-09-30
363 2023-10-04 66,580,826 -60,000 2.6632 2,500,000,000 2023-09-30
364 2023-10-03 66,640,826 -1,250 2.6656 2,500,000,000 2023-09-30
365 2023-09-29 66,642,076 -1,500 2.6657 2,500,000,000 2023-08-31
366 2023-09-28 66,643,576 0 2.6657 2,500,000,000 2023-08-31
367 2023-09-27 66,643,576 -6,100 2.6657 2,500,000,000 2023-08-31
368 2023-09-26 66,649,676 0 2.6660 2,500,000,000 2023-08-31
369 2023-09-25 66,649,676 -16,000 2.6660 2,500,000,000 2023-08-31
370 2023-09-22 66,665,676 0 2.6666 2,500,000,000 2023-08-31
371 2023-09-21 66,665,676 -1,250 2.6666 2,500,000,000 2023-08-31
372 2023-09-20 66,666,926 -350 2.6667 2,500,000,000 2023-08-31
373 2023-09-19 66,667,276 0 2.6667 2,500,000,000 2023-08-31
374 2023-09-18 66,667,276 0 2.6667 2,500,000,000 2023-08-31
375 2023-09-15 66,667,276 -2,500 2.6667 2,500,000,000 2023-08-31
376 2023-09-14 66,669,776 0 2.6668 2,500,000,000 2023-08-31
377 2023-09-13 66,669,776 0 2.6668 2,500,000,000 2023-08-31
378 2023-09-12 66,669,776 -10,250 2.6668 2,500,000,000 2023-08-31
379 2023-09-11 66,680,026 -250 2.6672 2,500,000,000 2023-08-31
380 2023-09-07 66,680,276 0 2.6672 2,500,000,000 2023-08-31
381 2023-09-06 66,680,276 0 2.6672 2,500,000,000 2023-08-31
382 2023-09-05 66,680,276 -12,000 2.6672 2,500,000,000 2023-08-31
383 2023-09-04 66,692,276 14,750 2.6677 2,500,000,000 2023-08-31
384 2023-08-31 66,677,526 -1,700,000 2.6671 2,500,000,000 2023-08-31
385 2023-08-30 68,377,526 -24,000 2.7351 2,500,000,000 2023-07-31
386 2023-08-29 68,401,526 0 2.7361 2,500,000,000 2023-07-31
387 2023-08-28 68,401,526 0 2.7361 2,500,000,000 2023-07-31
388 2023-08-25 68,401,526 0 2.7361 2,500,000,000 2023-07-31
389 2023-08-24 68,401,526 -1,250 2.7361 2,500,000,000 2023-07-31
390 2023-08-23 68,402,776 0 2.7361 2,500,000,000 2023-07-31
391 2023-08-22 68,402,776 0 2.7361 2,500,000,000 2023-07-31
392 2023-08-21 68,402,776 -4,000 2.7361 2,500,000,000 2023-07-31
393 2023-08-18 68,406,776 16,000 2.7363 2,500,000,000 2023-07-31
394 2023-08-17 68,390,776 0 2.7356 2,500,000,000 2023-07-31
395 2023-08-16 68,390,776 0 2.7356 2,500,000,000 2023-07-31
396 2023-08-15 68,390,776 -56,000 2.7356 2,500,000,000 2023-07-31
397 2023-08-14 68,446,776 0 2.7379 2,500,000,000 2023-07-31
398 2023-08-11 68,446,776 0 2.7379 2,500,000,000 2023-07-31
399 2023-08-10 68,446,776 0 2.7379 2,500,000,000 2023-07-31
400 2023-08-09 68,446,776 0 2.7379 2,500,000,000 2023-07-31
401 2023-08-08 68,446,776 -100 2.7379 2,500,000,000 2023-07-31
402 2023-08-07 68,446,876 -2,500 2.7379 2,500,000,000 2023-07-31
403 2023-08-04 68,449,376 0 2.7380 2,500,000,000 2023-07-31
404 2023-08-03 68,449,376 0 2.7380 2,500,000,000 2023-07-31
405 2023-08-02 68,449,376 92,000 2.7380 2,500,000,000 2023-07-31
406 2023-08-01 68,357,376 0 2.7343 2,500,000,000 2023-07-31
407 2023-07-31 68,357,376 -1,000 2.7343 2,500,000,000 2023-07-31
408 2023-07-28 68,358,376 0 2.7343 2,500,000,000 2023-06-30
409 2023-07-27 68,358,376 0 2.7343 2,500,000,000 2023-06-30
410 2023-07-26 68,358,376 4,000 2.7343 2,500,000,000 2023-06-30
411 2023-07-25 68,354,376 -1,500 2.7342 2,500,000,000 2023-06-30
412 2023-07-24 68,355,876 28,000 2.7342 2,500,000,000 2023-06-30
413 2023-07-21 68,327,876 0 2.7331 2,500,000,000 2023-06-30
414 2023-07-20 68,327,876 -500 2.7331 2,500,000,000 2023-06-30
415 2023-07-19 68,328,376 -750 2.7331 2,500,000,000 2023-06-30
416 2023-07-18 68,329,126 12,000 2.7332 2,500,000,000 2023-06-30
417 2023-07-14 68,317,126 -124,000 2.7327 2,500,000,000 2023-06-30
418 2023-07-13 68,441,126 -4,000 2.7376 2,500,000,000 2023-06-30
419 2023-07-12 68,445,126 -20,000 2.7378 2,500,000,000 2023-06-30
420 2023-07-11 68,465,126 44,000 2.7386 2,500,000,000 2023-06-30
421 2023-07-10 68,421,126 -4,500 2.7368 2,500,000,000 2023-06-30
422 2023-07-07 68,425,626 -1,500 2.7370 2,500,000,000 2023-06-30
423 2023-07-06 68,427,126 0 2.7371 2,500,000,000 2023-06-30
424 2023-07-05 68,427,126 -2,000 2.7371 2,500,000,000 2023-06-30
425 2023-07-04 68,429,126 -108,000 2.7372 2,500,000,000 2023-06-30
426 2023-07-03 68,537,126 2,500 2.7415 2,500,000,000 2023-06-30
427 2023-06-30 68,534,626 16,000 2.7414 2,500,000,000 2023-06-30
428 2023-06-29 68,518,626 0 2.7407 2,500,000,000 2023-05-31
429 2023-06-28 68,518,626 0 2.7407 2,500,000,000 2023-05-31
430 2023-06-27 68,518,626 0 2.7407 2,500,000,000 2023-05-31
431 2023-06-26 68,518,626 -1,550 2.7407 2,500,000,000 2023-05-31
432 2023-06-23 68,520,176 0 2.7408 2,500,000,000 2023-05-31
433 2023-06-21 68,520,176 0 2.7408 2,500,000,000 2023-05-31
434 2023-06-20 68,520,176 -5,000 2.7408 2,500,000,000 2023-05-31
435 2023-06-19 68,525,176 -37,500 2.7410 2,500,000,000 2023-05-31
436 2023-06-16 68,562,676 0 2.7425 2,500,000,000 2023-05-31
437 2023-06-15 68,562,676 -1,250 2.7425 2,500,000,000 2023-05-31
438 2023-06-14 68,563,926 -4,000 2.7426 2,500,000,000 2023-05-31
439 2023-06-13 68,567,926 -550 2.7427 2,500,000,000 2023-05-31
440 2023-06-12 68,568,476 0 2.7427 2,500,000,000 2023-05-31
441 2023-06-09 68,568,476 28,000 2.7427 2,500,000,000 2023-05-31
442 2023-06-08 68,540,476 0 2.7416 2,500,000,000 2023-05-31
443 2023-06-07 68,540,476 -6,500 2.7416 2,500,000,000 2023-05-31
444 2023-06-06 68,546,976 -372,700 2.7419 2,500,000,000 2023-05-31
445 2023-06-05 68,919,676 0 2.7568 2,500,000,000 2023-05-31
446 2023-06-02 68,919,676 0 2.7568 2,500,000,000 2023-05-31
447 2023-06-01 68,919,676 0 2.7568 2,500,000,000 2023-05-31
448 2023-05-31 68,919,676 0 2.7568 2,500,000,000 2023-05-31
449 2023-05-30 68,919,676 0 2.7568 2,500,000,000 2023-04-30
450 2023-05-29 68,919,676 0 2.7568 2,500,000,000 2023-04-30
451 2023-05-25 68,919,676 0 2.7568 2,500,000,000 2023-04-30
452 2023-05-24 68,919,676 0 2.7568 2,500,000,000 2023-04-30
453 2023-05-23 68,919,676 0 2.7568 2,500,000,000 2023-04-30
454 2023-05-22 68,919,676 28,000 2.7568 2,500,000,000 2023-04-30
455 2023-05-19 68,891,676 0 2.7557 2,500,000,000 2023-04-30
456 2023-05-18 68,891,676 4,000 2.7557 2,500,000,000 2023-04-30
457 2023-05-17 68,887,676 0 2.7555 2,500,000,000 2023-04-30
458 2023-05-16 68,887,676 -2,500 2.7555 2,500,000,000 2023-04-30
459 2023-05-15 68,890,176 0 2.7556 2,500,000,000 2023-04-30
460 2023-05-12 68,890,176 -3,000 2.7556 2,500,000,000 2023-04-30
461 2023-05-11 68,893,176 0 2.7557 2,500,000,000 2023-04-30
462 2023-05-10 68,893,176 0 2.7557 2,500,000,000 2023-04-30
463 2023-05-09 68,893,176 0 2.7557 2,500,000,000 2023-04-30
464 2023-05-08 68,893,176 125,500 2.7557 2,500,000,000 2023-04-30
465 2023-05-05 68,767,676 0 2.7507 2,500,000,000 2023-04-30
466 2023-05-04 68,767,676 0 2.7507 2,500,000,000 2023-04-30
467 2023-05-03 68,767,676 -250 2.7507 2,500,000,000 2023-04-30
468 2023-05-02 68,767,926 -5,250 2.7507 2,500,000,000 2023-04-30
469 2023-04-28 68,773,176 -22,500 2.7509 2,500,000,000 2023-03-31
470 2023-04-27 68,795,676 0 2.7518 2,500,000,000 2023-03-31
471 2023-04-26 68,795,676 -4,400 2.7518 2,500,000,000 2023-03-31
472 2023-04-25 68,800,076 -1,000 2.7520 2,500,000,000 2023-03-31
473 2023-04-24 68,801,076 0 2.7520 2,500,000,000 2023-03-31
474 2023-04-21 68,801,076 0 2.7520 2,500,000,000 2023-03-31
475 2023-04-20 68,801,076 18,250 2.7520 2,500,000,000 2023-03-31
476 2023-04-19 68,782,826 -4,000 2.7513 2,500,000,000 2023-03-31
477 2023-04-18 68,786,826 0 2.7515 2,500,000,000 2023-03-31
478 2023-04-17 68,786,826 -2,500 2.7515 2,500,000,000 2023-03-31
479 2023-04-14 68,789,326 4,000 2.7516 2,500,000,000 2023-03-31
480 2023-04-13 68,785,326 0 2.7514 2,500,000,000 2023-03-31
481 2023-04-12 68,785,326 0 2.7514 2,500,000,000 2023-03-31
482 2023-04-11 68,785,326 -132,750 2.7514 2,500,000,000 2023-03-31
483 2023-04-06 68,918,076 0 2.7567 2,500,000,000 2023-03-31
484 2023-04-04 68,918,076 0 2.7567 2,500,000,000 2023-03-31
485 2023-04-03 68,918,076 1,750 2.7567 2,500,000,000 2023-03-31
486 2023-03-31 68,916,326 -132,000 2.7567 2,500,000,000 2023-03-31
487 2023-03-30 69,048,326 0 2.7619 2,500,000,000 2023-02-28
488 2023-03-29 69,048,326 -102,000 2.7619 2,500,000,000 2023-02-28
489 2023-03-28 69,150,326 0 2.7660 2,500,000,000 2023-02-28
490 2023-03-27 69,150,326 0 2.7660 2,500,000,000 2023-02-28
491 2023-03-24 69,150,326 0 2.7660 2,500,000,000 2023-02-28
492 2023-03-23 69,150,326 0 2.7660 2,500,000,000 2023-02-28
493 2023-03-22 69,150,326 -3,259 2.7660 2,500,000,000 2023-02-28
494 2023-03-21 69,153,585 -46,500 2.7661 2,500,000,000 2023-02-28
495 2023-03-20 69,200,085 -750 2.7680 2,500,000,000 2023-02-28
496 2023-03-17 69,200,835 12,000 2.7680 2,500,000,000 2023-02-28
497 2023-03-16 69,188,835 0 2.7676 2,500,000,000 2023-02-28
498 2023-03-15 69,188,835 4,000 2.7676 2,500,000,000 2023-02-28
499 2023-03-14 69,184,835 -40,000 2.7674 2,500,000,000 2023-02-28
500 2023-03-13 69,224,835 0 2.7690 2,500,000,000 2023-02-28
501 2023-03-10 69,224,835 0 2.7690 2,500,000,000 2023-02-28
502 2023-03-09 69,224,835 -28,000 2.7690 2,500,000,000 2023-02-28
503 2023-03-08 69,252,835 33,000 2.7701 2,500,000,000 2023-02-28
504 2023-03-07 69,219,835 0 2.7688 2,500,000,000 2023-02-28
505 2023-03-06 69,219,835 -3,750 2.7688 2,500,000,000 2023-02-28
506 2023-03-03 69,223,585 0 2.7689 2,500,000,000 2023-02-28
507 2023-03-02 69,223,585 0 2.7689 2,500,000,000 2023-02-28
508 2023-03-01 69,223,585 0 2.7689 2,500,000,000 2023-02-28
509 2023-02-28 69,223,585 0 2.7689 2,500,000,000 2023-02-28
510 2023-02-27 69,223,585 -6,250 2.7689 2,500,000,000 2023-01-31
511 2023-02-24 69,229,835 -9,700 2.7692 2,500,000,000 2023-01-31
512 2023-02-23 69,239,535 36,000 2.7696 2,500,000,000 2023-01-31
513 2023-02-22 69,203,535 13,000 2.7681 2,500,000,000 2023-01-31
514 2023-02-21 69,190,535 -350 2.7676 2,500,000,000 2023-01-31
515 2023-02-20 69,190,885 -299,000 2.7676 2,500,000,000 2023-01-31
516 2023-02-17 69,489,885 -21,250 2.7796 2,500,000,000 2023-01-31
517 2023-02-16 69,511,135 -26,500 2.7804 2,500,000,000 2023-01-31
518 2023-02-15 69,537,635 0 2.7815 2,500,000,000 2023-01-31
519 2023-02-14 69,537,635 0 2.7815 2,500,000,000 2023-01-31
520 2023-02-13 69,537,635 -52,750 2.7815 2,500,000,000 2023-01-31
521 2023-02-10 69,590,385 -3,750 2.7836 2,500,000,000 2023-01-31
522 2023-02-09 69,594,135 0 2.7838 2,500,000,000 2023-01-31
523 2023-02-08 69,594,135 27,600 2.7838 2,500,000,000 2023-01-31
524 2023-02-07 69,566,535 -88,000 2.7827 2,500,000,000 2023-01-31
525 2023-02-06 69,654,535 -76,750 2.7862 2,500,000,000 2023-01-31
526 2023-02-03 69,731,285 5,495 2.7893 2,500,000,000 2023-01-31
527 2023-02-02 69,725,790 0 2.7890 2,500,000,000 2023-01-31
528 2023-02-01 69,725,790 56,000 2.7890 2,500,000,000 2023-01-31
529 2023-01-31 69,669,790 -2,500 2.7868 2,500,000,000 2023-01-31
530 2023-01-30 69,672,290 -4,450 2.7869 2,500,000,000 2022-12-31
531 2023-01-27 69,676,740 -206,500 2.7871 2,500,000,000 2022-12-31
532 2023-01-26 69,883,240 -4,500 2.7953 2,500,000,000 2022-12-31
533 2023-01-20 69,887,740 -750 2.7955 2,500,000,000 2022-12-31
534 2023-01-19 69,888,490 -1,875 2.7955 2,500,000,000 2022-12-31
535 2023-01-18 69,890,365 8,000 2.7956 2,500,000,000 2022-12-31
536 2023-01-17 69,882,365 8,000 2.7953 2,500,000,000 2022-12-31
537 2023-01-16 69,874,365 -44,000 2.7950 2,500,000,000 2022-12-31
538 2023-01-13 69,918,365 91,500 2.7967 2,500,000,000 2022-12-31
539 2023-01-12 69,826,865 -61,250 2.7931 2,500,000,000 2022-12-31
540 2023-01-11 69,888,115 -307,250 2.7955 2,500,000,000 2022-12-31
541 2023-01-10 70,195,365 -36,000 2.8078 2,500,000,000 2022-12-31
542 2023-01-09 70,231,365 0 2.8093 2,500,000,000 2022-12-31
543 2023-01-06 70,231,365 -8,000 2.8093 2,500,000,000 2022-12-31
544 2023-01-05 70,239,365 -13,000 2.8096 2,500,000,000 2022-12-31
545 2023-01-04 70,252,365 -4,000 2.8101 2,500,000,000 2022-12-31
546 2023-01-03 70,256,365 -36,000 2.8103 2,500,000,000 2022-12-31
547 2022-12-30 70,292,365 -400,000 2.8117 2,500,000,000 2022-11-30
548 2022-12-29 70,692,365 250 2.8277 2,500,000,000 2022-11-30
549 2022-12-28 70,692,115 -4,500 2.8277 2,500,000,000 2022-11-30
550 2022-12-23 70,696,615 0 2.8279 2,500,000,000 2022-11-30
551 2022-12-22 70,696,615 -1,000 2.8279 2,500,000,000 2022-11-30
552 2022-12-21 70,697,615 0 2.8279 2,500,000,000 2022-11-30
553 2022-12-20 70,697,615 -4,000 2.8279 2,500,000,000 2022-11-30
554 2022-12-19 70,701,615 3,500 2.8281 2,500,000,000 2022-11-30
555 2022-12-16 70,698,115 -24,000 2.8279 2,500,000,000 2022-11-30
556 2022-12-15 70,722,115 13,500 2.8289 2,500,000,000 2022-11-30
557 2022-12-14 70,708,615 0 2.8283 2,500,000,000 2022-11-30
558 2022-12-13 70,708,615 35,500 2.8283 2,500,000,000 2022-11-30
559 2022-12-12 70,673,115 0 2.8269 2,500,000,000 2022-11-30
560 2022-12-09 70,673,115 0 2.8269 2,500,000,000 2022-11-30
561 2022-12-08 70,673,115 0 2.8269 2,500,000,000 2022-11-30
562 2022-12-07 70,673,115 -40,000 2.8269 2,500,000,000 2022-11-30
563 2022-12-06 70,713,115 4,000 2.8285 2,500,000,000 2022-11-30
564 2022-12-05 70,709,115 0 2.8284 2,500,000,000 2022-11-30
565 2022-12-02 70,709,115 8,000 2.8284 2,500,000,000 2022-11-30
566 2022-12-01 70,701,115 4,000 2.8280 2,500,000,000 2022-11-30
567 2022-11-30 70,697,115 116,000 2.8279 2,500,000,000 2022-11-30
568 2022-11-29 70,581,115 84,000 2.8232 2,500,000,000 2022-10-31
569 2022-11-28 70,497,115 40,000 2.8199 2,500,000,000 2022-10-31
570 2022-11-25 70,457,115 8,000 2.8183 2,500,000,000 2022-10-31
571 2022-11-24 70,449,115 112,000 2.8180 2,500,000,000 2022-10-31
572 2022-11-23 70,337,115 37,500 2.8135 2,500,000,000 2022-10-31
573 2022-11-22 70,299,615 16,000 2.8120 2,500,000,000 2022-10-31
574 2022-11-21 70,283,615 19,850 2.8113 2,500,000,000 2022-10-31
575 2022-11-18 70,263,765 100,000 2.8106 2,500,000,000 2022-10-31
576 2022-11-17 70,163,765 0 2.8066 2,500,000,000 2022-10-31
577 2022-11-16 70,163,765 0 2.8066 2,500,000,000 2022-10-31
578 2022-11-15 70,163,765 4,000 2.8066 2,500,000,000 2022-10-31
579 2022-11-14 70,159,765 20,000 2.8064 2,500,000,000 2022-10-31
580 2022-11-11 70,139,765 0 2.8056 2,500,000,000 2022-10-31
581 2022-11-10 70,139,765 0 2.8056 2,500,000,000 2022-10-31
582 2022-11-09 70,139,765 20,000 2.8056 2,500,000,000 2022-10-31
583 2022-11-08 70,119,765 56,000 2.8048 2,500,000,000 2022-10-31
584 2022-11-07 70,063,765 -144,000 2.8026 2,500,000,000 2022-10-31
585 2022-11-04 70,207,765 0 2.8083 2,500,000,000 2022-10-31
586 2022-11-03 70,207,765 -8,000 2.8083 2,500,000,000 2022-10-31
587 2022-11-02 70,215,765 -4,000 2.8086 2,500,000,000 2022-10-31
588 2022-11-01 70,219,765 0 2.8088 2,500,000,000 2022-10-31
589 2022-10-31 70,219,765 3,000 2.8088 2,500,000,000 2022-10-31
590 2022-10-28 70,216,765 -56,000 2.8087 2,500,000,000 2022-09-30
591 2022-10-27 70,272,765 -236,000 2.8109 2,500,000,000 2022-09-30
592 2022-10-26 70,508,765 -4,000 2.8204 2,500,000,000 2022-09-30
593 2022-10-25 70,512,765 8,000 2.8205 2,500,000,000 2022-09-30
594 2022-10-24 70,504,765 4,750 2.8202 2,500,000,000 2022-09-30
595 2022-10-21 70,500,015 162,750 2.8200 2,500,000,000 2022-09-30
596 2022-10-20 70,337,265 -32,000 2.8135 2,500,000,000 2022-09-30
597 2022-10-19 70,369,265 102,741 2.8148 2,500,000,000 2022-09-30
598 2022-10-18 70,266,524 4,000 2.8107 2,500,000,000 2022-09-30
599 2022-10-17 70,262,524 2,650 2.8105 2,500,000,000 2022-09-30
600 2022-10-14 70,259,874 -12,000 2.8104 2,500,000,000 2022-09-30
601 2022-10-13 70,271,874 0 2.8109 2,500,000,000 2022-09-30
602 2022-10-12 70,271,874 0 2.8109 2,500,000,000 2022-09-30
603 2022-10-11 70,271,874 0 2.8109 2,500,000,000 2022-09-30
604 2022-10-10 70,271,874 -1,250 2.8109 2,500,000,000 2022-09-30
605 2022-10-07 70,273,124 0 2.8109 2,500,000,000 2022-09-30
606 2022-10-06 70,273,124 -320,000 2.8109 2,500,000,000 2022-09-30
607 2022-10-05 70,593,124 0 2.8237 2,500,000,000 2022-09-30
608 2022-10-03 70,593,124 0 2.8237 2,500,000,000 2022-09-30
609 2022-09-30 70,593,124 -20,000 2.8237 2,500,000,000 2022-09-30
610 2022-09-29 70,613,124 0 2.8245 2,500,000,000 2022-08-31
611 2022-09-28 70,613,124 -50 2.8245 2,500,000,000 2022-08-31
612 2022-09-27 70,613,174 -12,000 2.8245 2,500,000,000 2022-08-31
613 2022-09-26 70,625,174 0 2.8250 2,500,000,000 2022-08-31
614 2022-09-23 70,625,174 0 2.8250 2,500,000,000 2022-08-31
615 2022-09-22 70,625,174 0 2.8250 2,500,000,000 2022-08-31
616 2022-09-21 70,625,174 -30,750 2.8250 2,500,000,000 2022-08-31
617 2022-09-20 70,655,924 -28,000 2.8262 2,500,000,000 2022-08-31
618 2022-09-19 70,683,924 -132,000 2.8274 2,500,000,000 2022-08-31
619 2022-09-16 70,815,924 -5,000 2.8326 2,500,000,000 2022-08-31
620 2022-09-15 70,820,924 4,000 2.8328 2,500,000,000 2022-08-31
621 2022-09-14 70,816,924 -8,200 2.8327 2,500,000,000 2022-08-31
622 2022-09-13 70,825,124 0 2.8330 2,500,000,000 2022-08-31
623 2022-09-09 70,825,124 0 2.8330 2,500,000,000 2022-08-31
624 2022-09-08 70,825,124 0 2.8330 2,500,000,000 2022-08-31
625 2022-09-07 70,825,124 0 2.8330 2,500,000,000 2022-08-31
626 2022-09-06 70,825,124 0 2.8330 2,500,000,000 2022-08-31
627 2022-09-05 70,825,124 -4,000 2.8330 2,500,000,000 2022-08-31
628 2022-09-02 70,829,124 -2,500 2.8332 2,500,000,000 2022-08-31
629 2022-09-01 70,831,624 -12,250 2.8333 2,500,000,000 2022-08-31
630 2022-08-31 70,843,874 0 2.8338 2,500,000,000 2022-08-31
631 2022-08-30 70,843,874 0 2.8338 2,500,000,000 2022-07-31
632 2022-08-29 70,843,874 0 2.8338 2,500,000,000 2022-07-31
633 2022-08-26 70,843,874 -10,000 2.8338 2,500,000,000 2022-07-31
634 2022-08-25 70,853,874 8,000 2.8342 2,500,000,000 2022-07-31
635 2022-08-24 70,845,874 0 2.8338 2,500,000,000 2022-07-31
636 2022-08-23 70,845,874 12,000 2.8338 2,500,000,000 2022-07-31
637 2022-08-22 70,833,874 132,000 2.8334 2,500,000,000 2022-07-31
638 2022-08-19 70,701,874 4,000 2.8281 2,500,000,000 2022-07-31
639 2022-08-18 70,697,874 -250 2.8279 2,500,000,000 2022-07-31
640 2022-08-17 70,698,124 16,000 2.8279 2,500,000,000 2022-07-31
641 2022-08-16 70,682,124 3,500 2.8273 2,500,000,000 2022-07-31
642 2022-08-15 70,678,624 -2,625 2.8271 2,500,000,000 2022-07-31
643 2022-08-12 70,681,249 33,500 2.8272 2,500,000,000 2022-07-31
644 2022-08-11 70,647,749 8,000 2.8259 2,500,000,000 2022-07-31
645 2022-08-10 70,639,749 -2,000 2.8256 2,500,000,000 2022-07-31
646 2022-08-09 70,641,749 0 2.8257 2,500,000,000 2022-07-31
647 2022-08-08 70,641,749 0 2.8257 2,500,000,000 2022-07-31
648 2022-08-05 70,641,749 0 2.8257 2,500,000,000 2022-07-31
649 2022-08-04 70,641,749 -112,000 2.8257 2,500,000,000 2022-07-31
650 2022-08-03 70,753,749 0 2.8301 2,500,000,000 2022-07-31
651 2022-08-02 70,753,749 0 2.8301 2,500,000,000 2022-07-31
652 2022-08-01 70,753,749 4,000 2.8301 2,500,000,000 2022-07-31
653 2022-07-29 70,749,749 0 2.8300 2,500,000,000 2022-06-30
654 2022-07-28 70,749,749 -2,500 2.8300 2,500,000,000 2022-06-30
655 2022-07-27 70,752,249 4,000 2.8301 2,500,000,000 2022-06-30
656 2022-07-26 70,748,249 -22,000 2.8299 2,500,000,000 2022-06-30
657 2022-07-25 70,770,249 0 2.8308 2,500,000,000 2022-06-30
658 2022-07-22 70,770,249 2,500 2.8308 2,500,000,000 2022-06-30
659 2022-07-21 70,767,749 100,000 2.8307 2,500,000,000 2022-06-30
660 2022-07-20 70,667,749 0 2.8267 2,500,000,000 2022-06-30
661 2022-07-19 70,667,749 -2,250 2.8267 2,500,000,000 2022-06-30
662 2022-07-18 70,669,999 0 2.8268 2,500,000,000 2022-06-30
663 2022-07-15 70,669,999 -450 2.8268 2,500,000,000 2022-06-30
664 2022-07-14 70,670,449 0 2.8268 2,500,000,000 2022-06-30
665 2022-07-13 70,670,449 -750 2.8268 2,500,000,000 2022-06-30
666 2022-07-12 70,671,199 4,000 2.8268 2,500,000,000 2022-06-30
667 2022-07-11 70,667,199 0 2.8267 2,500,000,000 2022-06-30
668 2022-07-08 70,667,199 -8,000 2.8267 2,500,000,000 2022-06-30
669 2022-07-07 70,675,199 0 2.8270 2,500,000,000 2022-06-30
670 2022-07-06 70,675,199 -1,500 2.8270 2,500,000,000 2022-06-30
671 2022-07-05 70,676,699 0 2.8271 2,500,000,000 2022-06-30
672 2022-07-04 70,676,699 0 2.8271 2,500,000,000 2022-06-30
673 2022-06-30 70,676,699 -17,250 2.8271 2,500,000,000 2022-06-30
674 2022-06-29 70,693,949 4,000 2.8278 2,500,000,000 2022-05-31
675 2022-06-28 70,689,949 -18,250 2.8276 2,500,000,000 2022-05-31
676 2022-06-27 70,708,199 -8,000 2.8283 2,500,000,000 2022-05-31
677 2022-06-24 70,716,199 0 2.8286 2,500,000,000 2022-05-31
678 2022-06-23 70,716,199 -75,000 2.8286 2,500,000,000 2022-05-31
679 2022-06-22 70,791,199 -1,875 2.8316 2,500,000,000 2022-05-31
680 2022-06-21 70,793,074 0 2.8317 2,500,000,000 2022-05-31
681 2022-06-20 70,793,074 0 2.8317 2,500,000,000 2022-05-31
682 2022-06-17 70,793,074 -4,000 2.8317 2,500,000,000 2022-05-31
683 2022-06-16 70,797,074 -20,750 2.8319 2,500,000,000 2022-05-31
684 2022-06-15 70,817,824 -750 2.8327 2,500,000,000 2022-05-31
685 2022-06-14 70,818,574 -4,000 2.8327 2,500,000,000 2022-05-31
686 2022-06-13 70,822,574 -15,000 2.8329 2,500,000,000 2022-05-31
687 2022-06-10 70,837,574 -8,000 2.8335 2,500,000,000 2022-05-31
688 2022-06-09 70,845,574 0 2.8338 2,500,000,000 2022-05-31
689 2022-06-08 70,845,574 -88,000 2.8338 2,500,000,000 2022-05-31
690 2022-06-07 70,933,574 -8,000 2.8373 2,500,000,000 2022-05-31
691 2022-06-06 70,941,574 -21,250 2.8377 2,500,000,000 2022-05-31
692 2022-06-02 70,962,824 0 2.8385 2,500,000,000 2022-05-31
693 2022-06-01 70,962,824 -42,500 2.8385 2,500,000,000 2022-05-31
694 2022-05-31 71,005,324 -1,250 2.8402 2,500,000,000 2022-05-31
695 2022-05-30 71,006,574 0 2.8403 2,500,000,000 2022-04-30
696 2022-05-27 71,006,574 -1,000 2.8403 2,500,000,000 2022-04-30
697 2022-05-26 71,007,574 0 2.8403 2,500,000,000 2022-04-30
698 2022-05-25 71,007,574 -48,000 2.8403 2,500,000,000 2022-04-30
699 2022-05-24 71,055,574 -84,000 2.8422 2,500,000,000 2022-04-30
700 2022-05-23 71,139,574 0 2.8456 2,500,000,000 2022-04-30
701 2022-05-20 71,139,574 0 2.8456 2,500,000,000 2022-04-30
702 2022-05-19 71,139,574 39,950 2.8456 2,500,000,000 2022-04-30
703 2022-05-18 71,099,624 4,000 2.8440 2,500,000,000 2022-04-30
704 2022-05-17 71,095,624 0 2.8438 2,500,000,000 2022-04-30
705 2022-05-16 71,095,624 -500 2.8438 2,500,000,000 2022-04-30
706 2022-05-13 71,096,124 0 2.8438 2,500,000,000 2022-04-30
707 2022-05-12 71,096,124 12,000 2.8438 2,500,000,000 2022-04-30
708 2022-05-11 71,084,124 0 2.8434 2,500,000,000 2022-04-30
709 2022-05-10 71,084,124 100 2.8434 2,500,000,000 2022-04-30
710 2022-05-06 71,084,024 0 2.8434 2,500,000,000 2022-04-30
711 2022-05-05 71,084,024 0 2.8434 2,500,000,000 2022-04-30
712 2022-05-04 71,084,024 0 2.8434 2,500,000,000 2022-04-30
713 2022-05-03 71,084,024 -4,000 2.8434 2,500,000,000 2022-04-30
714 2022-04-29 71,088,024 0 2.8435 2,500,000,000 2022-03-31
715 2022-04-28 71,088,024 -1,000 2.8435 2,500,000,000 2022-03-31
716 2022-04-27 71,089,024 0 2.8436 2,500,000,000 2022-03-31
717 2022-04-26 71,089,024 0 2.8436 2,500,000,000 2022-03-31
718 2022-04-25 71,089,024 -53,000 2.8436 2,500,000,000 2022-03-31
719 2022-04-22 71,142,024 24,000 2.8457 2,500,000,000 2022-03-31
720 2022-04-21 71,118,024 0 2.8447 2,500,000,000 2022-03-31
721 2022-04-20 71,118,024 -20,000 2.8447 2,500,000,000 2022-03-31
722 2022-04-19 71,138,024 0 2.8455 2,500,000,000 2022-03-31
723 2022-04-14 71,138,024 0 2.8455 2,500,000,000 2022-03-31
724 2022-04-13 71,138,024 4,000 2.8455 2,500,000,000 2022-03-31
725 2022-04-12 71,134,024 0 2.8454 2,500,000,000 2022-03-31
726 2022-04-11 71,134,024 0 2.8454 2,500,000,000 2022-03-31
727 2022-04-08 71,134,024 0 2.8454 2,500,000,000 2022-03-31
728 2022-04-07 71,134,024 -17,250 2.8454 2,500,000,000 2022-03-31
729 2022-04-06 71,151,274 0 2.8461 2,500,000,000 2022-03-31
730 2022-04-04 71,151,274 0 2.8461 2,500,000,000 2022-03-31
731 2022-04-01 71,151,274 -40,000 2.8461 2,500,000,000 2022-03-31
732 2022-03-31 71,191,274 0 2.8477 2,500,000,000 2022-03-31
733 2022-03-30 71,191,274 -96,000 2.8477 2,500,000,000 2022-02-28
734 2022-03-29 71,287,274 -188,500 2.8515 2,500,000,000 2022-02-28
735 2022-03-28 71,475,774 0 2.8590 2,500,000,000 2022-02-28
736 2022-03-25 71,475,774 14,500 2.8590 2,500,000,000 2022-02-28
737 2022-03-24 71,461,274 60,000 2.8585 2,500,000,000 2022-02-28
738 2022-03-23 71,401,274 -3,750 2.8561 2,500,000,000 2022-02-28
739 2022-03-22 71,405,024 -1,000 2.8562 2,500,000,000 2022-02-28
740 2022-03-21 71,406,024 36,000 2.8562 2,500,000,000 2022-02-28
741 2022-03-18 71,370,024 0 2.8548 2,500,000,000 2022-02-28
742 2022-03-17 71,370,024 105,350 2.8548 2,500,000,000 2022-02-28
743 2022-03-16 71,264,674 0 2.8506 2,500,000,000 2022-02-28
744 2022-03-15 71,264,674 0 2.8506 2,500,000,000 2022-02-28
745 2022-03-14 71,264,674 40,750 2.8506 2,500,000,000 2022-02-28
746 2022-03-11 71,223,924 0 2.8490 2,500,000,000 2022-02-28
747 2022-03-10 71,223,924 0 2.8490 2,500,000,000 2022-02-28
748 2022-03-09 71,223,924 -100,000 2.8490 2,500,000,000 2022-02-28
749 2022-03-08 71,323,924 32,000 2.8530 2,500,000,000 2022-02-28
750 2022-03-07 71,291,924 -4,000 2.8517 2,500,000,000 2022-02-28
751 2022-03-04 71,295,924 -84,000 2.8518 2,500,000,000 2022-02-28
752 2022-03-03 71,379,924 48,000 2.8552 2,500,000,000 2022-02-28
753 2022-03-02 71,331,924 -13,875 2.8533 2,500,000,000 2022-02-28
754 2022-03-01 71,345,799 0 2.8538 2,500,000,000 2022-02-28
755 2022-02-28 71,345,799 -44,000 2.8538 2,500,000,000 2022-02-28
756 2022-02-25 71,389,799 -148,000 2.8556 2,500,000,000 2022-01-31
757 2022-02-24 71,537,799 0 2.8615 2,500,000,000 2022-01-31
758 2022-02-23 71,537,799 0 2.8615 2,500,000,000 2022-01-31
759 2022-02-22 71,537,799 -44,000 2.8615 2,500,000,000 2022-01-31
760 2022-02-21 71,581,799 12,000 2.8633 2,500,000,000 2022-01-31
761 2022-02-18 71,569,799 0 2.8628 2,500,000,000 2022-01-31
762 2022-02-17 71,569,799 0 2.8628 2,500,000,000 2022-01-31
763 2022-02-16 71,569,799 0 2.8628 2,500,000,000 2022-01-31
764 2022-02-15 71,569,799 -36,000 2.8628 2,500,000,000 2022-01-31
765 2022-02-14 71,605,799 10,900 2.8642 2,500,000,000 2022-01-31
766 2022-02-11 71,594,899 0 2.8638 2,500,000,000 2022-01-31
767 2022-02-10 71,594,899 -7,250 2.8638 2,500,000,000 2022-01-31
768 2022-02-09 71,602,149 0 2.8641 2,500,000,000 2022-01-31
769 2022-02-08 71,602,149 -8,000 2.8641 2,500,000,000 2022-01-31
770 2022-02-07 71,610,149 -4,000 2.8644 2,500,000,000 2022-01-31
771 2022-02-04 71,614,149 0 2.8646 2,500,000,000 2022-01-31
772 2022-01-31 71,614,149 0 2.8646 2,500,000,000 2022-01-31
773 2022-01-28 71,614,149 0 2.8646 2,500,000,000 2021-12-31
774 2022-01-27 71,614,149 -52,000 2.8646 2,500,000,000 2021-12-31
775 2022-01-26 71,666,149 0 2.8666 2,500,000,000 2021-12-31
776 2022-01-25 71,666,149 0 2.8666 2,500,000,000 2021-12-31
777 2022-01-24 71,666,149 -96,000 2.8666 2,500,000,000 2021-12-31
778 2022-01-21 71,762,149 0 2.8705 2,500,000,000 2021-12-31
779 2022-01-20 71,762,149 -3,400 2.8705 2,500,000,000 2021-12-31
780 2022-01-19 71,765,549 0 2.8706 2,500,000,000 2021-12-31
781 2022-01-18 71,765,549 0 2.8706 2,500,000,000 2021-12-31
782 2022-01-17 71,765,549 -9,000 2.8706 2,500,000,000 2021-12-31
783 2022-01-14 71,774,549 0 2.8710 2,500,000,000 2021-12-31
784 2022-01-13 71,774,549 0 2.8710 2,500,000,000 2021-12-31
785 2022-01-12 71,774,549 -92,000 2.8710 2,500,000,000 2021-12-31
786 2022-01-11 71,866,549 -2,500 2.8747 2,500,000,000 2021-12-31
787 2022-01-10 71,869,049 0 2.8748 2,500,000,000 2021-12-31
788 2022-01-07 71,869,049 7,500 2.8748 2,500,000,000 2021-12-31
789 2022-01-06 71,861,549 -4,000 2.8745 2,500,000,000 2021-12-31
790 2022-01-05 71,865,549 -3,250 2.8746 2,500,000,000 2021-12-31
791 2022-01-04 71,868,799 -1,600 2.8748 2,500,000,000 2021-12-31
792 2022-01-03 71,870,399 -8,000 2.8748 2,500,000,000 2021-12-31
793 2021-12-31 71,878,399 0 2.8751 2,500,000,000 2021-12-31
794 2021-12-30 71,878,399 0 2.8751 2,500,000,000 2021-11-30
795 2021-12-29 71,878,399 0 2.8751 2,500,000,000 2021-11-30
796 2021-12-28 71,878,399 0 2.8751 2,500,000,000 2021-11-30
797 2021-12-24 71,878,399 0 2.8751 2,500,000,000 2021-11-30
798 2021-12-23 71,878,399 -400 2.8751 2,500,000,000 2021-11-30
799 2021-12-22 71,878,799 0 2.8752 2,500,000,000 2021-11-30
800 2021-12-21 71,878,799 -214,750 2.8752 2,500,000,000 2021-11-30
801 2021-12-20 72,093,549 0 2.8837 2,500,000,000 2021-11-30
802 2021-12-17 72,093,549 -500 2.8837 2,500,000,000 2021-11-30
803 2021-12-16 72,094,049 -2,364,000 2.8838 2,500,000,000 2021-11-30
804 2021-12-15 74,458,049 0 2.9783 2,500,000,000 2021-11-30
805 2021-12-14 74,458,049 0 2.9783 2,500,000,000 2021-11-30
806 2021-12-13 74,458,049 0 2.9783 2,500,000,000 2021-11-30
807 2021-12-10 74,458,049 -202,000 2.9783 2,500,000,000 2021-11-30
808 2021-12-09 74,660,049 0 2.9864 2,500,000,000 2021-11-30
809 2021-12-08 74,660,049 -40,000 2.9864 2,500,000,000 2021-11-30
810 2021-12-07 74,700,049 -4,000 2.9880 2,500,000,000 2021-11-30
811 2021-12-06 74,704,049 4,900 2.9882 2,500,000,000 2021-11-30
812 2021-12-03 74,699,149 4,000 2.9880 2,500,000,000 2021-11-30
813 2021-12-02 74,695,149 4,000 2.9878 2,500,000,000 2021-11-30
814 2021-12-01 74,691,149 0 2.9876 2,500,000,000 2021-11-30
815 2021-11-30 74,691,149 428,000 2.9876 2,500,000,000 2021-11-30
816 2021-11-29 74,263,149 -3,236 2.9705 2,500,000,000 2021-10-31
817 2021-11-26 74,266,385 -4,000 2.9707 2,500,000,000 2021-10-31
818 2021-11-25 74,270,385 -4,000 2.9708 2,500,000,000 2021-10-31
819 2021-11-24 74,274,385 -14,500 2.9710 2,500,000,000 2021-10-31
820 2021-11-23 74,288,885 -4,700 2.9716 2,500,000,000 2021-10-31
821 2021-11-22 74,293,585 -105,050 2.9717 2,500,000,000 2021-10-31
822 2021-11-19 74,398,635 -40,500 2.9759 2,500,000,000 2021-10-31
823 2021-11-18 74,439,135 -4,000 2.9776 2,500,000,000 2021-10-31
824 2021-11-17 74,443,135 -176,525 2.9777 2,500,000,000 2021-10-31
825 2021-11-16 74,619,660 30,000 2.9848 2,500,000,000 2021-10-31
826 2021-11-15 74,589,660 0 2.9836 2,500,000,000 2021-10-31
827 2021-11-12 74,589,660 0 2.9836 2,500,000,000 2021-10-31
828 2021-11-11 74,589,660 16,000 2.9836 2,500,000,000 2021-10-31
829 2021-11-10 74,573,660 -20,000 2.9829 2,500,000,000 2021-10-31
830 2021-11-09 74,593,660 0 2.9837 2,500,000,000 2021-10-31
831 2021-11-08 74,593,660 16,000 2.9837 2,500,000,000 2021-10-31
832 2021-11-05 74,577,660 0 2.9831 2,500,000,000 2021-10-31
833 2021-11-04 74,577,660 -99,750 2.9831 2,500,000,000 2021-10-31
834 2021-11-03 74,677,410 16,000 2.9871 2,500,000,000 2021-10-31
835 2021-11-02 74,661,410 -235,500 2.9865 2,500,000,000 2021-10-31
836 2021-11-01 74,896,910 -4,000 2.9959 2,500,000,000 2021-10-31
837 2021-10-29 74,900,910 0 2.9960 2,500,000,000 2021-09-30
838 2021-10-28 74,900,910 0 2.9960 2,500,000,000 2021-09-30
839 2021-10-27 74,900,910 -6,500 2.9960 2,500,000,000 2021-09-30
840 2021-10-26 74,907,410 -32,000 2.9963 2,500,000,000 2021-09-30
841 2021-10-25 74,939,410 0 2.9976 2,500,000,000 2021-09-30
842 2021-10-22 74,939,410 0 2.9976 2,500,000,000 2021-09-30
843 2021-10-21 74,939,410 -165,000 2.9976 2,500,000,000 2021-09-30
844 2021-10-20 75,104,410 -8,000 3.0042 2,500,000,000 2021-09-30
845 2021-10-19 75,112,410 -4,000 3.0045 2,500,000,000 2021-09-30
846 2021-10-18 75,116,410 0 3.0047 2,500,000,000 2021-09-30
847 2021-10-15 75,116,410 -8,000 3.0047 2,500,000,000 2021-09-30
848 2021-10-12 75,124,410 1,150 3.0050 2,500,000,000 2021-09-30
849 2021-10-11 75,123,260 -2,500 3.0049 2,500,000,000 2021-09-30
850 2021-10-08 75,125,760 -4,950 3.0050 2,500,000,000 2021-09-30
851 2021-10-07 75,130,710 -4,000 3.0052 2,500,000,000 2021-09-30
852 2021-10-06 75,134,710 -4,000 3.0054 2,500,000,000 2021-09-30
853 2021-10-05 75,138,710 0 3.0055 2,500,000,000 2021-09-30
854 2021-10-04 75,138,710 0 3.0055 2,500,000,000 2021-09-30
855 2021-09-30 75,138,710 18,500 3.0055 2,500,000,000 2021-09-30
856 2021-09-29 75,120,210 -69,000 3.0048 2,500,000,000 2021-08-31
857 2021-09-28 75,189,210 -28,000 3.0076 2,500,000,000 2021-08-31
858 2021-09-27 75,217,210 0 3.0087 2,500,000,000 2021-08-31
859 2021-09-24 75,217,210 -1,250 3.0087 2,500,000,000 2021-08-31
860 2021-09-23 75,218,460 0 3.0087 2,500,000,000 2021-08-31
861 2021-09-21 75,218,460 16,000 3.0087 2,500,000,000 2021-08-31
862 2021-09-20 75,202,460 0 3.0081 2,500,000,000 2021-08-31
863 2021-09-17 75,202,460 0 3.0081 2,500,000,000 2021-08-31
864 2021-09-16 75,202,460 -8,000 3.0081 2,500,000,000 2021-08-31
865 2021-09-15 75,210,460 -3,100 3.0084 2,500,000,000 2021-08-31
866 2021-09-14 75,213,560 -4,000 3.0085 2,500,000,000 2021-08-31
867 2021-09-13 75,217,560 0 3.0087 2,500,000,000 2021-08-31
868 2021-09-10 75,217,560 0 3.0087 2,500,000,000 2021-08-31
869 2021-09-09 75,217,560 -196,500 3.0087 2,500,000,000 2021-08-31
870 2021-09-08 75,414,060 32,000 3.0166 2,500,000,000 2021-08-31
871 2021-09-07 75,382,060 -8,000 3.0153 2,500,000,000 2021-08-31
872 2021-09-06 75,390,060 3,750 3.0156 2,500,000,000 2021-08-31
873 2021-09-03 75,386,310 0 3.0155 2,500,000,000 2021-08-31
874 2021-09-02 75,386,310 -40,000 3.0155 2,500,000,000 2021-08-31
875 2021-09-01 75,426,310 -8,000 3.0171 2,500,000,000 2021-08-31
876 2021-08-31 75,434,310 0 3.0174 2,500,000,000 2021-08-31
877 2021-08-30 75,434,310 -200 3.0174 2,500,000,000 2021-07-31
878 2021-08-27 75,434,510 -4,000 3.0174 2,500,000,000 2021-07-31
879 2021-08-26 75,438,510 -1,000 3.0175 2,500,000,000 2021-07-31
880 2021-08-25 75,439,510 -44,100 3.0176 2,500,000,000 2021-07-31
881 2021-08-24 75,483,610 3,500 3.0193 2,500,000,000 2021-07-31
882 2021-08-23 75,480,110 -8,000 3.0192 2,500,000,000 2021-07-31
883 2021-08-20 75,488,110 48,000 3.0195 2,500,000,000 2021-07-31
884 2021-08-19 75,440,110 0 3.0176 2,500,000,000 2021-07-31
885 2021-08-18 75,440,110 -500 3.0176 2,500,000,000 2021-07-31
886 2021-08-17 75,440,610 0 3.0176 2,500,000,000 2021-07-31
887 2021-08-16 75,440,610 1,500 3.0176 2,500,000,000 2021-07-31
888 2021-08-13 75,439,110 0 3.0176 2,500,000,000 2021-07-31
889 2021-08-12 75,439,110 60,000 3.0176 2,500,000,000 2021-07-31
890 2021-08-11 75,379,110 4,000 3.0152 2,500,000,000 2021-07-31
891 2021-08-10 75,375,110 -5,250 3.0150 2,500,000,000 2021-07-31
892 2021-08-09 75,380,360 -6,000 3.0152 2,500,000,000 2021-07-31
893 2021-08-06 75,386,360 0 3.0155 2,500,000,000 2021-07-31
894 2021-08-05 75,386,360 -72,000 3.0155 2,500,000,000 2021-07-31
895 2021-08-04 75,458,360 0 3.0183 2,500,000,000 2021-07-31
896 2021-08-03 75,458,360 -60,000 3.0183 2,500,000,000 2021-07-31
897 2021-08-02 75,518,360 4,000 3.0207 2,500,000,000 2021-07-31
898 2021-07-30 75,514,360 0 3.0206 2,500,000,000 2021-06-30
899 2021-07-29 75,514,360 4,000 3.0206 2,500,000,000 2021-06-30
900 2021-07-28 75,510,360 56,000 3.0204 2,500,000,000 2021-06-30
901 2021-07-27 75,454,360 78,500 3.0182 2,500,000,000 2021-06-30
902 2021-07-26 75,375,860 -4,000 3.0150 2,500,000,000 2021-06-30
903 2021-07-23 75,379,860 -300 3.0152 2,500,000,000 2021-06-30
904 2021-07-22 75,380,160 72,000 3.0152 2,500,000,000 2021-06-30
905 2021-07-21 75,308,160 58,500 3.0123 2,500,000,000 2021-06-30
906 2021-07-20 75,249,660 100,000 3.0100 2,500,000,000 2021-06-30
907 2021-07-19 75,149,660 111,250 3.0060 2,500,000,000 2021-06-30
908 2021-07-16 75,038,410 112,000 3.0015 2,500,000,000 2021-06-30
909 2021-07-15 74,926,410 -500 2.9971 2,500,000,000 2021-06-30
910 2021-07-14 74,926,910 112,000 2.9971 2,500,000,000 2021-06-30
911 2021-07-13 74,814,910 106,750 2.9926 2,500,000,000 2021-06-30
912 2021-07-12 74,708,160 56,800 2.9883 2,500,000,000 2021-06-30
913 2021-07-09 74,651,360 0 2.9861 2,500,000,000 2021-06-30
914 2021-07-08 74,651,360 28,000 2.9861 2,500,000,000 2021-06-30
915 2021-07-07 74,623,360 -100,000 2.9849 2,500,000,000 2021-06-30
916 2021-07-06 74,723,360 -36,000 2.9889 2,500,000,000 2021-06-30
917 2021-07-05 74,759,360 -8,900 2.9904 2,500,000,000 2021-06-30
918 2021-07-02 74,768,260 0 2.9907 2,500,000,000 2021-06-30
919 2021-06-30 74,768,260 80,000 2.9907 2,500,000,000 2021-06-30
920 2021-06-29 74,688,260 -6,000 2.9875 2,500,000,000 2021-05-31
921 2021-06-28 74,694,260 0 2.9878 2,500,000,000 2021-05-31
922 2021-06-25 74,694,260 0 2.9878 2,500,000,000 2021-05-31
923 2021-06-24 74,694,260 -26,500 2.9878 2,500,000,000 2021-05-31
924 2021-06-23 74,720,760 -1,000 2.9888 2,500,000,000 2021-05-31
925 2021-06-22 74,721,760 -2,500 2.9889 2,500,000,000 2021-05-31
926 2021-06-21 74,724,260 148,000 2.9890 2,500,000,000 2021-05-31
927 2021-06-18 74,576,260 20,000 2.9831 2,500,000,000 2021-05-31
928 2021-06-17 74,556,260 -40,000 2.9823 2,500,000,000 2021-05-31
929 2021-06-16 74,596,260 16,000 2.9839 2,500,000,000 2021-05-31
930 2021-06-15 74,580,260 -209,000 2.9832 2,500,000,000 2021-05-31
931 2021-06-11 74,789,260 -14,000 2.9916 2,500,000,000 2021-05-31
932 2021-06-10 74,803,260 0 2.9921 2,500,000,000 2021-05-31
933 2021-06-09 74,803,260 8,000 2.9921 2,500,000,000 2021-05-31
934 2021-06-08 74,795,260 -4,000 2.9918 2,500,000,000 2021-05-31
935 2021-06-07 74,799,260 -56,000 2.9920 2,500,000,000 2021-05-31
936 2021-06-04 74,855,260 -34,500 2.9942 2,500,000,000 2021-05-31
937 2021-06-03 74,889,760 104,000 2.9956 2,500,000,000 2021-05-31
938 2021-06-02 74,785,760 48,000 2.9914 2,500,000,000 2021-05-31
939 2021-06-01 74,737,760 482,250 2.9895 2,500,000,000 2021-05-31
940 2021-05-31 74,255,510 -1,252,000 2.9702 2,500,000,000 2021-05-31
941 2021-05-28 75,507,510 -232,000 3.0203 2,500,000,000 2021-04-30
942 2021-05-27 75,739,510 375 3.0296 2,500,000,000 2021-04-30
943 2021-05-26 75,739,135 -20,925 3.0296 2,500,000,000 2021-04-30
944 2021-05-25 75,760,060 0 3.0304 2,500,000,000 2021-04-30
945 2021-05-24 75,760,060 39,950 3.0304 2,500,000,000 2021-04-30
946 2021-05-21 75,720,110 -601,000 3.0288 2,500,000,000 2021-04-30
947 2021-05-20 76,321,110 -17,542 3.0528 2,500,000,000 2021-04-30
948 2021-05-18 76,338,652 0 3.0535 2,500,000,000 2021-04-30
949 2021-05-17 76,338,652 7,750 3.0535 2,500,000,000 2021-04-30
950 2021-05-14 76,330,902 11,000 3.0532 2,500,000,000 2021-04-30
951 2021-05-13 76,319,902 0 3.0528 2,500,000,000 2021-04-30
952 2021-05-12 76,319,902 -18,750 3.0528 2,500,000,000 2021-04-30
953 2021-05-11 76,338,652 -24,000 3.0535 2,500,000,000 2021-04-30
954 2021-05-10 76,362,652 16,000 3.0545 2,500,000,000 2021-04-30
955 2021-05-07 76,346,652 -28,000 3.0539 2,500,000,000 2021-04-30
956 2021-05-06 76,374,652 18,500 3.0550 2,500,000,000 2021-04-30
957 2021-05-05 76,356,152 -68,650 3.0542 2,500,000,000 2021-04-30
958 2021-05-04 76,424,802 -88,650 3.0570 2,500,000,000 2021-04-30
959 2021-05-03 76,513,452 -1,250 3.0605 2,500,000,000 2021-04-30
960 2021-04-30 76,514,702 -43,500 3.0606 2,500,000,000 2021-04-30
961 2021-04-29 76,558,202 -100 3.0623 2,500,000,000 2021-03-31
962 2021-04-28 76,558,302 -2,500 3.0623 2,500,000,000 2021-03-31
963 2021-04-27 76,560,802 7,000 3.0624 2,500,000,000 2021-03-31
964 2021-04-26 76,553,802 -10,000 3.0622 2,500,000,000 2021-03-31
965 2021-04-23 76,563,802 0 3.0626 2,500,000,000 2021-03-31
966 2021-04-22 76,563,802 0 3.0626 2,500,000,000 2021-03-31
967 2021-04-21 76,563,802 -750 3.0626 2,500,000,000 2021-03-31
968 2021-04-20 76,564,552 -28,000 3.0626 2,500,000,000 2021-03-31
969 2021-04-19 76,592,552 -36,000 3.0637 2,500,000,000 2021-03-31
970 2021-04-16 76,628,552 -1,750 3.0651 2,500,000,000 2021-03-31
971 2021-04-15 76,630,302 8,000 3.0652 2,500,000,000 2021-03-31
972 2021-04-14 76,622,302 0 3.0649 2,500,000,000 2021-03-31
973 2021-04-13 76,622,302 -40,000 3.0649 2,500,000,000 2021-03-31
974 2021-04-12 76,662,302 -24,000 3.0665 2,500,000,000 2021-03-31
975 2021-04-09 76,686,302 -1,250 3.0675 2,500,000,000 2021-03-31
976 2021-04-08 76,687,552 -69,000 3.0675 2,500,000,000 2021-03-31
977 2021-04-07 76,756,552 -32,000 3.0703 2,500,000,000 2021-03-31
978 2021-04-01 76,788,552 20,000 3.0715 2,500,000,000 2021-03-31
979 2021-03-31 76,768,552 0 3.0707 2,500,000,000 2021-03-31
980 2021-03-30 76,768,552 31,500 3.0707 2,500,000,000 2021-02-28
981 2021-03-29 76,737,052 -20,000 3.0695 2,500,000,000 2021-02-28
982 2021-03-26 76,757,052 0 3.0703 2,500,000,000 2021-02-28
983 2021-03-25 76,757,052 4,000 3.0703 2,500,000,000 2021-02-28
984 2021-03-24 76,753,052 -11,500 3.0701 2,500,000,000 2021-02-28
985 2021-03-23 76,764,552 12,000 3.0706 2,500,000,000 2021-02-28
986 2021-03-22 76,752,552 -16,500 3.0701 2,500,000,000 2021-02-28
987 2021-03-19 76,769,052 -100 3.0708 2,500,000,000 2021-02-28
988 2021-03-18 76,769,152 -12,750 3.0708 2,500,000,000 2021-02-28
989 2021-03-17 76,781,902 0 3.0713 2,500,000,000 2021-02-28
990 2021-03-16 76,781,902 7,850 3.0713 2,500,000,000 2021-02-28
991 2021-03-15 76,774,052 -28,000 3.0710 2,500,000,000 2021-02-28
992 2021-03-12 76,802,052 36,000 3.0721 2,500,000,000 2021-02-28
993 2021-03-11 76,766,052 -21,250 3.0706 2,500,000,000 2021-02-28
994 2021-03-10 76,787,302 -81,875 3.0715 2,500,000,000 2021-02-28
995 2021-03-09 76,869,177 -4,000 3.0748 2,500,000,000 2021-02-28
996 2021-03-08 76,873,177 0 3.0749 2,500,000,000 2021-02-28
997 2021-03-05 76,873,177 -18,500 3.0749 2,500,000,000 2021-02-28
998 2021-03-04 76,891,677 -24,000 3.0757 2,500,000,000 2021-02-28
999 2021-03-03 76,915,677 -69,000 3.0766 2,500,000,000 2021-02-28
1000 2021-03-02 76,984,677 -142,500 3.0794 2,500,000,000 2021-02-28
1001 2021-03-01 77,127,177 50,425 3.0851 2,500,000,000 2021-02-28
1002 2021-02-26 77,076,752 -56,350 3.0831 2,500,000,000 2021-01-31
1003 2021-02-25 77,133,102 -40,100 3.0853 2,500,000,000 2021-01-31
1004 2021-02-24 77,173,202 -338,600 3.0869 2,500,000,000 2021-01-31
1005 2021-02-23 77,511,802 -330,250 3.1005 2,500,000,000 2021-01-31
1006 2021-02-22 77,842,052 -1,275,750 3.1137 2,500,000,000 2021-01-31
1007 2021-02-19 79,117,802 -1,125 3.1647 2,500,000,000 2021-01-31
1008 2021-02-18 79,118,927 -3,000 3.1648 2,500,000,000 2021-01-31
1009 2021-02-17 79,121,927 -36,400 3.1649 2,500,000,000 2021-01-31
1010 2021-02-16 79,158,327 -39,250 3.1663 2,500,000,000 2021-01-31
1011 2021-02-11 79,197,577 0 3.1679 2,500,000,000 2021-01-31
1012 2021-02-10 79,197,577 -30,750 3.1679 2,500,000,000 2021-01-31
1013 2021-02-09 79,228,327 -21,250 3.1691 2,500,000,000 2021-01-31
1014 2021-02-08 79,249,577 80,000 3.1700 2,500,000,000 2021-01-31
1015 2021-02-05 79,169,577 13,000 3.1668 2,500,000,000 2021-01-31
1016 2021-02-04 79,156,577 -102,030 3.1663 2,500,000,000 2021-01-31
1017 2021-02-03 79,258,607 -31,349,504 3.1703 2,500,000,000 2021-01-31
1018 2021-02-02 110,608,111 51,750 4.4243 2,500,000,000 2021-01-31
1019 2021-02-01 110,556,361 -741,250 4.4223 2,500,000,000 2021-01-31
1020 2021-01-29 111,297,611 -90,100 4.4519 2,500,000,000 2020-12-31
1021 2021-01-28 111,387,711 -517,500 4.4555 2,500,000,000 2020-12-31
1022 2021-01-27 111,905,211 -1,986,750 4.4762 2,500,000,000 2020-12-31
1023 2021-01-26 113,891,961 -220,350 4.5557 2,500,000,000 2020-12-31
1024 2021-01-25 114,112,311 -53,925 4.5645 2,500,000,000 2020-12-31
1025 2021-01-22 114,166,236 -174,500 4.5666 2,500,000,000 2020-12-31
1026 2021-01-21 114,340,736 -336,000 4.5736 2,500,000,000 2020-12-31
1027 2021-01-20 114,676,736 0 4.5871 2,500,000,000 2020-12-31
1028 2021-01-19 114,676,736 -7,250 4.5871 2,500,000,000 2020-12-31
1029 2021-01-18 114,683,986 -8,500 4.5874 2,500,000,000 2020-12-31
1030 2021-01-15 114,692,486 31,000 4.5877 2,500,000,000 2020-12-31
1031 2021-01-14 114,661,486 -144,750 4.5865 2,500,000,000 2020-12-31
1032 2021-01-13 114,806,236 -24,000 4.5922 2,500,000,000 2020-12-31
1033 2021-01-12 114,830,236 52,150 4.5932 2,500,000,000 2020-12-31
1034 2021-01-11 114,778,086 -12,100 4.5911 2,500,000,000 2020-12-31
1035 2021-01-08 114,790,186 -252,000 4.5916 2,500,000,000 2020-12-31
1036 2021-01-07 115,042,186 -103,500 4.6017 2,500,000,000 2020-12-31
1037 2021-01-06 115,145,686 -22,250 4.6058 2,500,000,000 2020-12-31
1038 2021-01-05 115,167,936 -90,100 4.6067 2,500,000,000 2020-12-31
1039 2021-01-04 115,258,036 -13,125 4.6103 2,500,000,000 2020-12-31
1040 2020-12-31 115,271,161 0 4.6108 2,500,000,000 2020-12-31
1041 2020-12-30 115,271,161 -10,500 4.6108 2,500,000,000 2020-11-30
1042 2020-12-29 115,281,661 -116,000 4.6113 2,500,000,000 2020-11-30
1043 2020-12-28 115,397,661 0 4.6159 2,500,000,000 2020-11-30
1044 2020-12-24 115,397,661 0 4.6159 2,500,000,000 2020-11-30
1045 2020-12-23 115,397,661 0 4.6159 2,500,000,000 2020-11-30
1046 2020-12-22 115,397,661 10,850 4.6159 2,500,000,000 2020-11-30
1047 2020-12-21 115,386,811 -48,750 4.6155 2,500,000,000 2020-11-30
1048 2020-12-18 115,435,561 -25,250 4.6174 2,500,000,000 2020-11-30
1049 2020-12-17 115,460,811 -69,320 4.6184 2,500,000,000 2020-11-30
1050 2020-12-16 115,530,131 -332,904 4.6212 2,500,000,000 2020-11-30
1051 2020-12-15 115,863,035 -24,550 4.6345 2,500,000,000 2020-11-30
1052 2020-12-14 115,887,585 -54,611 4.6355 2,500,000,000 2020-11-30
1053 2020-12-11 115,942,196 -95,939 4.6377 2,500,000,000 2020-11-30
1054 2020-12-10 116,038,135 -221,700 4.6415 2,500,000,000 2020-11-30
1055 2020-12-09 116,259,835 -60,000 4.6504 2,500,000,000 2020-11-30
1056 2020-12-08 116,319,835 -476,300 4.6528 2,500,000,000 2020-11-30
1057 2020-12-07 116,796,135 -253,125 4.6718 2,500,000,000 2020-11-30
1058 2020-12-04 117,049,260 -212,989 4.6820 2,500,000,000 2020-11-30
1059 2020-12-03 117,262,249 -17,750 4.6905 2,500,000,000 2020-11-30
1060 2020-12-02 117,279,999 93,400 4.6912 2,500,000,000 2020-11-30
1061 2020-12-01 117,186,599 -147,000 4.6875 2,500,000,000 2020-11-30
1062 2020-11-30 117,333,599 144,000 4.6933 2,500,000,000 2020-11-30
1063 2020-11-27 117,189,599 0 4.6876 2,500,000,000 2020-10-31
1064 2020-11-26 117,189,599 66,096 4.6876 2,500,000,000 2020-10-31
1065 2020-11-25 117,123,503 -7,250 4.6849 2,500,000,000 2020-10-31
1066 2020-11-24 117,130,753 -48,000 4.6852 2,500,000,000 2020-10-31
1067 2020-11-23 117,178,753 128,000 4.6872 2,500,000,000 2020-10-31
1068 2020-11-20 117,050,753 -17,250 4.6820 2,500,000,000 2020-10-31
1069 2020-11-19 117,068,003 -16,250 4.6827 2,500,000,000 2020-10-31
1070 2020-11-18 117,084,253 -20,000 4.6834 2,500,000,000 2020-10-31
1071 2020-11-17 117,104,253 -62,750 4.6842 2,500,000,000 2020-10-31
1072 2020-11-16 117,167,003 -484,500 4.6867 2,500,000,000 2020-10-31
1073 2020-11-13 117,651,503 -386,750 4.7061 2,500,000,000 2020-10-31
1074 2020-11-12 118,038,253 16,000 4.7215 2,500,000,000 2020-10-31
1075 2020-11-11 118,022,253 -1,316,350 4.7209 2,500,000,000 2020-10-31
1076 2020-11-10 119,338,603 -375,250 4.7735 2,500,000,000 2020-10-31
1077 2020-11-09 119,713,853 -289,125 4.7886 2,500,000,000 2020-10-31
1078 2020-11-06 120,002,978 -8,075 4.8001 2,500,000,000 2020-10-31
1079 2020-11-05 120,011,053 -136,500 4.8004 2,500,000,000 2020-10-31
1080 2020-11-04 120,147,553 -206,000 4.8059 2,500,000,000 2020-10-31
1081 2020-11-03 120,353,553 -40,500 4.8141 2,500,000,000 2020-10-31
1082 2020-11-02 120,394,053 -50,892 4.8158 2,500,000,000 2020-10-31
1083 2020-10-30 120,444,945 -112,250 4.8178 2,500,000,000 2020-09-30
1084 2020-10-29 120,557,195 -109,500 4.8223 2,500,000,000 2020-09-30
1085 2020-10-28 120,666,695 -48,250 4.8267 2,500,000,000 2020-09-30
1086 2020-10-27 120,714,945 -105,250 4.8286 2,500,000,000 2020-09-30
1087 2020-10-23 120,820,195 -25,250 4.8328 2,500,000,000 2020-09-30
1088 2020-10-22 120,845,445 0 4.8338 2,500,000,000 2020-09-30
1089 2020-10-21 120,845,445 -48,000 4.8338 2,500,000,000 2020-09-30
1090 2020-10-20 120,893,445 -24,000 4.8357 2,500,000,000 2020-09-30
1091 2020-10-19 120,917,445 -28,000 4.8367 2,500,000,000 2020-09-30
1092 2020-10-16 120,945,445 0 4.8378 2,500,000,000 2020-09-30
1093 2020-10-15 120,945,445 -8,500 4.8378 2,500,000,000 2020-09-30
1094 2020-10-14 120,953,945 -20,000 4.8382 2,500,000,000 2020-09-30
1095 2020-10-12 120,973,945 -25 4.8390 2,500,000,000 2020-09-30
1096 2020-10-09 120,973,970 -2,750 4.8390 2,500,000,000 2020-09-30
1097 2020-10-08 120,976,720 -39,000 4.8391 2,500,000,000 2020-09-30
1098 2020-10-07 121,015,720 -28,000 4.8406 2,500,000,000 2020-09-30
1099 2020-10-06 121,043,720 -2,500 4.8417 2,500,000,000 2020-09-30
1100 2020-10-05 121,046,220 -284,250 4.8418 2,500,000,000 2020-09-30
1101 2020-09-30 121,330,470 -2,172,500 4.8532 2,500,000,000 2020-09-30
1102 2020-09-29 123,502,970 -9,000 4.9401 2,500,000,000 2020-08-31
1103 2020-09-28 123,511,970 -351,500 4.9405 2,500,000,000 2020-08-31
1104 2020-09-25 123,863,470 -56,000 4.9545 2,500,000,000 2020-08-31
1105 2020-09-24 123,919,470 -60,000 4.9568 2,500,000,000 2020-08-31
1106 2020-09-23 123,979,470 -235,350 4.9592 2,500,000,000 2020-08-31
1107 2020-09-22 124,214,820 -82,000 4.9686 2,500,000,000 2020-08-31
1108 2020-09-21 124,296,820 -711,500 4.9719 2,500,000,000 2020-08-31
1109 2020-09-18 125,008,320 0 5.0003 2,500,000,000 2020-08-31
1110 2020-09-17 125,008,320 0 5.0003 2,500,000,000 2020-08-31
1111 2020-09-16 125,008,320 0 5.0003 2,500,000,000 2020-08-31
1112 2020-09-15 125,008,320 -6,500 5.0003 2,500,000,000 2020-08-31
1113 2020-09-14 125,014,820 -3,750 5.0006 2,500,000,000 2020-08-31
1114 2020-09-11 125,018,570 31,245,504 5.0007 2,500,000,000 2020-08-31
1115 2020-09-10 93,773,066 -6,550 3.7509 2,500,000,000 2020-08-31
1116 2020-09-09 93,779,616 -4,000 3.7512 2,500,000,000 2020-08-31
1117 2020-09-08 93,783,616 0 3.7513 2,500,000,000 2020-08-31
1118 2020-09-07 93,783,616 -500 3.7513 2,500,000,000 2020-08-31
1119 2020-09-04 93,784,116 -82,000 3.7514 2,500,000,000 2020-08-31
1120 2020-09-03 93,866,116 24,000 3.7546 2,500,000,000 2020-08-31
1121 2020-09-02 93,842,116 0 3.7537 2,500,000,000 2020-08-31
1122 2020-09-01 93,842,116 -34,750 3.7537 2,500,000,000 2020-08-31
1123 2020-08-31 93,876,866 -28,000 3.7551 2,500,000,000 2020-08-31
1124 2020-08-28 93,904,866 9,250 3.7562 2,500,000,000 2020-07-31
1125 2020-08-27 93,895,616 -11,250 3.7558 2,500,000,000 2020-07-31
1126 2020-08-26 93,906,866 -133,500 3.7563 2,500,000,000 2020-07-31
1127 2020-08-25 94,040,366 -532,000 3.7616 2,500,000,000 2020-07-31
1128 2020-08-24 94,572,366 -986,750 3.7829 2,500,000,000 2020-07-31
1129 2020-08-21 95,559,116 -750,500 3.8224 2,500,000,000 2020-07-31
1130 2020-08-20 96,309,616 77,550 3.8524 2,500,000,000 2020-07-31
1131 2020-08-19 96,232,066 -282,500 3.8493 2,500,000,000 2020-07-31
1132 2020-08-18 96,514,566 44,000 3.8606 2,500,000,000 2020-07-31
1133 2020-08-17 96,470,566 -75,500 3.8588 2,500,000,000 2020-07-31
1134 2020-08-14 96,546,066 24,000 3.8618 2,500,000,000 2020-07-31
1135 2020-08-13 96,522,066 -104,000 3.8609 2,500,000,000 2020-07-31
1136 2020-08-12 96,626,066 -934,250 3.8650 2,500,000,000 2020-07-31
1137 2020-08-11 97,560,316 72,000 3.9024 2,500,000,000 2020-07-31
1138 2020-08-10 97,488,316 -146,600 3.8995 2,500,000,000 2020-07-31
1139 2020-08-07 97,634,916 -39,500 3.9054 2,500,000,000 2020-07-31
1140 2020-08-06 97,674,416 -340,950 3.9070 2,500,000,000 2020-07-31
1141 2020-08-05 98,015,366 0 3.9206 2,500,000,000 2020-07-31
1142 2020-08-04 98,015,366 20,000 3.9206 2,500,000,000 2020-07-31
1143 2020-08-03 97,995,366 -52,000 3.9198 2,500,000,000 2020-07-31
1144 2020-07-31 98,047,366 -6,750 3.9219 2,500,000,000 2020-07-31
1145 2020-07-30 98,054,116 848,000 3.9222 2,500,000,000 2020-06-30
1146 2020-07-29 97,206,116 -366,250 3.8882 2,500,000,000 2020-06-30
1147 2020-07-28 97,572,366 -157,000 3.9029 2,500,000,000 2020-06-30
1148 2020-07-27 97,729,366 -750 3.9092 2,500,000,000 2020-06-30
1149 2020-07-24 97,730,116 32,150 3.9092 2,500,000,000 2020-06-30
1150 2020-07-23 97,697,966 -144,750 3.9079 2,500,000,000 2020-06-30
1151 2020-07-22 97,842,716 -24,000 3.9137 2,500,000,000 2020-06-30
1152 2020-07-21 97,866,716 76,000 3.9147 2,500,000,000 2020-06-30
1153 2020-07-20 97,790,716 -4,000 3.9116 2,500,000,000 2020-06-30
1154 2020-07-17 97,794,716 60,000 3.9118 2,500,000,000 2020-06-30
1155 2020-07-16 97,734,716 -4,000 3.9094 2,500,000,000 2020-06-30
1156 2020-07-15 97,738,716 -644,375 3.9095 2,500,000,000 2020-06-30
1157 2020-07-14 98,383,091 -27,000 3.9353 2,500,000,000 2020-06-30
1158 2020-07-13 98,410,091 -74,050 3.9364 2,500,000,000 2020-06-30
1159 2020-07-10 98,484,141 621,250 3.9394 2,500,000,000 2020-06-30
1160 2020-07-09 97,862,891 422,750 3.9145 2,500,000,000 2020-06-30
1161 2020-07-08 97,440,141 265,500 3.8976 2,500,000,000 2020-06-30
1162 2020-07-07 97,174,641 -48,375 3.8870 2,500,000,000 2020-06-30
1163 2020-07-06 97,223,016 -198,500 3.8889 2,500,000,000 2020-06-30
1164 2020-07-03 97,421,516 4,000 3.8969 2,500,000,000 2020-06-30
1165 2020-07-02 97,417,516 0 3.8967 2,500,000,000 2020-06-30
1166 2020-06-30 97,417,516 -23,500 3.8967 2,500,000,000 2020-06-30
1167 2020-06-29 97,441,016 -750 3.8976 2,500,000,000 2020-05-31
1168 2020-06-26 97,441,766 -31,500 3.8977 2,500,000,000 2020-05-31
1169 2020-06-24 97,473,266 -56,000 3.8989 2,500,000,000 2020-05-31
1170 2020-06-23 97,529,266 -260,250 3.9012 2,500,000,000 2020-05-31
1171 2020-06-22 97,789,516 -26,000 3.9116 2,500,000,000 2020-05-31
1172 2020-06-19 97,815,516 -1,250 3.9126 2,500,000,000 2020-05-31
1173 2020-06-18 97,816,766 -57,750 3.9127 2,500,000,000 2020-05-31
1174 2020-06-17 97,874,516 -13,800 3.9150 2,500,000,000 2020-05-31
1175 2020-06-16 97,888,316 -1,250 3.9155 2,500,000,000 2020-05-31
1176 2020-06-15 97,889,566 32,000 3.9156 2,500,000,000 2020-05-31
1177 2020-06-12 97,857,566 -1,750 3.9143 2,500,000,000 2020-05-31
1178 2020-06-11 97,859,316 3,000 3.9144 2,500,000,000 2020-05-31
1179 2020-06-10 97,856,316 -1,250 3.9143 2,500,000,000 2020-05-31
1180 2020-06-09 97,857,566 94,250 3.9143 2,500,000,000 2020-05-31
1181 2020-06-08 97,763,316 -60,700 3.9105 2,500,000,000 2020-05-31
1182 2020-06-05 97,824,016 60,000 3.9130 2,500,000,000 2020-05-31
1183 2020-06-04 97,764,016 -3,500 3.9106 2,500,000,000 2020-05-31
1184 2020-06-03 97,767,516 -39,350 3.9107 2,500,000,000 2020-05-31
1185 2020-06-02 97,806,866 0 3.9123 2,500,000,000 2020-05-31
1186 2020-06-01 97,806,866 -11,550 3.9123 2,500,000,000 2020-05-31
1187 2020-05-29 97,818,416 17,500 3.9127 2,500,000,000 2020-04-30
1188 2020-05-28 97,800,916 -4,250 3.9120 2,500,000,000 2020-04-30
1189 2020-05-27 97,805,166 -24,000 3.9122 2,500,000,000 2020-04-30
1190 2020-05-26 97,829,166 280,000 3.9132 2,500,000,000 2020-04-30
1191 2020-05-25 97,549,166 137,500 3.9020 2,500,000,000 2020-04-30
1192 2020-05-22 97,411,666 -190,500 3.8965 2,500,000,000 2020-04-30
1193 2020-05-21 97,602,166 -34,500 3.9041 2,500,000,000 2020-04-30
1194 2020-05-20 97,636,666 -5,250 3.9055 2,500,000,000 2020-04-30
1195 2020-05-19 97,641,916 0 3.9057 2,500,000,000 2020-04-30
1196 2020-05-18 97,641,916 4,000 3.9057 2,500,000,000 2020-04-30
1197 2020-05-15 97,637,916 -12,000 3.9055 2,500,000,000 2020-04-30
1198 2020-05-14 97,649,916 -4,150 3.9060 2,500,000,000 2020-04-30
1199 2020-05-13 97,654,066 -12,000 3.9062 2,500,000,000 2020-04-30
1200 2020-05-12 97,666,066 0 3.9066 2,500,000,000 2020-04-30
1201 2020-05-11 97,666,066 8,000 3.9066 2,500,000,000 2020-04-30
1202 2020-05-08 97,658,066 -5,250 3.9063 2,500,000,000 2020-04-30
1203 2020-05-07 97,663,316 -476,000 3.9065 2,500,000,000 2020-04-30
1204 2020-05-06 98,139,316 0 3.9256 2,500,000,000 2020-04-30
1205 2020-05-05 98,139,316 8,000 3.9256 2,500,000,000 2020-04-30
1206 2020-05-04 98,131,316 0 3.9253 2,500,000,000 2020-04-30
1207 2020-04-29 98,131,316 0 3.9253 2,500,000,000 2020-03-31
1208 2020-04-28 98,131,316 40,000 3.9253 2,500,000,000 2020-03-31
1209 2020-04-27 98,091,316 -22,000 3.9237 2,500,000,000 2020-03-31
1210 2020-04-24 98,113,316 -65,500 3.9245 2,500,000,000 2020-03-31
1211 2020-04-23 98,178,816 -2,500 3.9272 2,500,000,000 2020-03-31
1212 2020-04-22 98,181,316 -5,750 3.9273 2,500,000,000 2020-03-31
1213 2020-04-21 98,187,066 0 3.9275 2,500,000,000 2020-03-31
1214 2020-04-20 98,187,066 -12,000 3.9275 2,500,000,000 2020-03-31
1215 2020-04-17 98,199,066 1,788,500 3.9280 2,500,000,000 2020-03-31
1216 2020-04-16 96,410,566 -44,000 3.8564 2,500,000,000 2020-03-31
1217 2020-04-15 96,454,566 -7,500 3.8582 2,500,000,000 2020-03-31
1218 2020-04-14 96,462,066 -40,000 3.8585 2,500,000,000 2020-03-31
1219 2020-04-09 96,502,066 84,000 3.8601 2,500,000,000 2020-03-31
1220 2020-04-08 96,418,066 -29,000 3.8567 2,500,000,000 2020-03-31
1221 2020-04-07 96,447,066 -6,750 3.8579 2,500,000,000 2020-03-31
1222 2020-04-06 96,453,816 -80,400 3.8582 2,500,000,000 2020-03-31
1223 2020-04-03 96,534,216 0 3.8614 2,500,000,000 2020-03-31
1224 2020-04-02 96,534,216 -76,000 3.8614 2,500,000,000 2020-03-31
1225 2020-04-01 96,610,216 0 3.8644 2,500,000,000 2020-03-31
1226 2020-03-31 96,610,216 -20,250 3.8644 2,500,000,000 2020-03-31
1227 2020-03-30 96,630,466 0 3.8652 2,500,000,000 2020-02-29
1228 2020-03-27 96,630,466 -40,000 3.8652 2,500,000,000 2020-02-29
1229 2020-03-26 96,670,466 -50,000 3.8668 2,500,000,000 2020-02-29
1230 2020-03-25 96,720,466 -156,000 3.8688 2,500,000,000 2020-02-29
1231 2020-03-24 96,876,466 -133,375 3.8751 2,500,000,000 2020-02-29
1232 2020-03-23 97,009,841 -196,000 3.8804 2,500,000,000 2020-02-29
1233 2020-03-20 97,205,841 -32,500 3.8882 2,500,000,000 2020-02-29
1234 2020-03-19 97,238,341 112,000 3.8895 2,500,000,000 2020-02-29
1235 2020-03-18 97,126,341 -88,000 3.8851 2,500,000,000 2020-02-29
1236 2020-03-17 97,214,341 49,000 3.8886 2,500,000,000 2020-02-29
1237 2020-03-16 97,165,341 -4,000 3.8866 2,500,000,000 2020-02-29
1238 2020-03-13 97,169,341 -750 3.8868 2,500,000,000 2020-02-29
1239 2020-03-12 97,170,091 -56,000 3.8868 2,500,000,000 2020-02-29
1240 2020-03-11 97,226,091 393,500 3.8890 2,500,000,000 2020-02-29
1241 2020-03-10 96,832,591 -60,250 3.8733 2,500,000,000 2020-02-29
1242 2020-03-09 96,892,841 -20,500 3.8757 2,500,000,000 2020-02-29
1243 2020-03-06 96,913,341 -380 3.8765 2,500,000,000 2020-02-29
1244 2020-03-05 96,913,721 0 3.8765 2,500,000,000 2020-02-29
1245 2020-03-04 96,913,721 -500 3.8765 2,500,000,000 2020-02-29
1246 2020-03-03 96,914,221 -4,000 3.8766 2,500,000,000 2020-02-29
1247 2020-03-02 96,918,221 43,000 3.8767 2,500,000,000 2020-02-29
1248 2020-02-28 96,875,221 -56,000 3.8750 2,500,000,000 2020-01-31
1249 2020-02-27 96,931,221 0 3.8772 2,500,000,000 2020-01-31
1250 2020-02-26 96,931,221 -24,000 3.8772 2,500,000,000 2020-01-31
1251 2020-02-25 96,955,221 0 3.8782 2,500,000,000 2020-01-31
1252 2020-02-24 96,955,221 -96,000 3.8782 2,500,000,000 2020-01-31
1253 2020-02-21 97,051,221 0 3.8820 2,500,000,000 2020-01-31
1254 2020-02-20 97,051,221 0 3.8820 2,500,000,000 2020-01-31
1255 2020-02-19 97,051,221 4,000 3.8820 2,500,000,000 2020-01-31
1256 2020-02-18 97,047,221 0 3.8819 2,500,000,000 2020-01-31
1257 2020-02-17 97,047,221 0 3.8819 2,500,000,000 2020-01-31
1258 2020-02-14 97,047,221 -9,750 3.8819 2,500,000,000 2020-01-31
1259 2020-02-13 97,056,971 -72,000 3.8823 2,500,000,000 2020-01-31
1260 2020-02-12 97,128,971 144,000 3.8852 2,500,000,000 2020-01-31
1261 2020-02-11 96,984,971 -1,900 3.8794 2,500,000,000 2020-01-31
1262 2020-02-10 96,986,871 -23,250 3.8795 2,500,000,000 2020-01-31
1263 2020-02-07 97,010,121 -500 3.8804 2,500,000,000 2020-01-31
1264 2020-02-06 97,010,621 13,375 3.8804 2,500,000,000 2020-01-31
1265 2020-02-05 96,997,246 -5,600 3.8799 2,500,000,000 2020-01-31
1266 2020-02-04 97,002,846 3,850 3.8801 2,500,000,000 2020-01-31
1267 2020-02-03 96,998,996 17,800 3.8800 2,500,000,000 2020-01-31
1268 2020-01-31 96,981,196 23,250 3.8792 2,500,000,000 2020-01-31
1269 2020-01-30 96,957,946 -4,000 3.8783 2,500,000,000 2019-12-31
1270 2020-01-29 96,961,946 -14,842 3.8785 2,500,000,000 2019-12-31
1271 2020-01-24 96,976,788 0 3.8791 2,500,000,000 2019-12-31
1272 2020-01-23 96,976,788 -28,000 3.8791 2,500,000,000 2019-12-31
1273 2020-01-22 97,004,788 -104,000 3.8802 2,500,000,000 2019-12-31
1274 2020-01-21 97,108,788 -8,000 3.8844 2,500,000,000 2019-12-31
1275 2020-01-20 97,116,788 0 3.8847 2,500,000,000 2019-12-31
1276 2020-01-17 97,116,788 48,000 3.8847 2,500,000,000 2019-12-31
1277 2020-01-16 97,068,788 92,000 3.8828 2,500,000,000 2019-12-31
1278 2020-01-15 96,976,788 135,750 3.8791 2,500,000,000 2019-12-31
1279 2020-01-14 96,841,038 78,000 3.8736 2,500,000,000 2019-12-31
1280 2020-01-13 96,763,038 -88,809 3.8705 2,500,000,000 2019-12-31
1281 2020-01-10 96,851,847 -92,250 3.8741 2,500,000,000 2019-12-31
1282 2020-01-09 96,944,097 -40,000 3.8778 2,500,000,000 2019-12-31
1283 2020-01-08 96,984,097 -22,224 3.8794 2,500,000,000 2019-12-31
1284 2020-01-07 97,006,321 -49,500 3.8803 2,500,000,000 2019-12-31
1285 2020-01-06 97,055,821 -269,150 3.8822 2,500,000,000 2019-12-31
1286 2020-01-03 97,324,971 -292,650 3.8930 2,500,000,000 2019-12-31
1287 2020-01-02 97,617,621 -708,500 3.9047 2,500,000,000 2019-12-31
1288 2019-12-31 98,326,121 0 3.9330 2,500,000,000 2019-12-31
1289 2019-12-30 98,326,121 3,000 3.9330 2,500,000,000 2019-11-30
1290 2019-12-27 98,323,121 0 3.9329 2,500,000,000 2019-11-30
1291 2019-12-24 98,323,121 0 3.9329 2,500,000,000 2019-11-30
1292 2019-12-23 98,323,121 4,000 3.9329 2,500,000,000 2019-11-30
1293 2019-12-20 98,319,121 -20,500 3.9328 2,500,000,000 2019-11-30
1294 2019-12-19 98,339,621 30,500 3.9336 2,500,000,000 2019-11-30
1295 2019-12-18 98,309,121 -1,500 3.9324 2,500,000,000 2019-11-30
1296 2019-12-17 98,310,621 -62,500 3.9324 2,500,000,000 2019-11-30
1297 2019-12-16 98,373,121 1,500 3.9349 2,500,000,000 2019-11-30
1298 2019-12-13 98,371,621 -14,600 3.9349 2,500,000,000 2019-11-30
1299 2019-12-12 98,386,221 8,000 3.9354 2,500,000,000 2019-11-30
1300 2019-12-11 98,378,221 0 3.9351 2,500,000,000 2019-11-30
1301 2019-12-10 98,378,221 -224,000 3.9351 2,500,000,000 2019-11-30
1302 2019-12-09 98,602,221 11,500 3.9441 2,500,000,000 2019-11-30
1303 2019-12-06 98,590,721 4,000 3.9436 2,500,000,000 2019-11-30
1304 2019-12-05 98,586,721 -108,000 3.9435 2,500,000,000 2019-11-30
1305 2019-12-04 98,694,721 -2,250 3.9478 2,500,000,000 2019-11-30
1306 2019-12-03 98,696,971 -101,000 3.9479 2,500,000,000 2019-11-30
1307 2019-12-02 98,797,971 295,500 3.9519 2,500,000,000 2019-11-30
1308 2019-11-29 98,502,471 0 3.9401 2,500,000,000 2019-10-31
1309 2019-11-28 98,502,471 20,000 3.9401 2,500,000,000 2019-10-31
1310 2019-11-27 98,482,471 1,250 3.9393 2,500,000,000 2019-10-31
1311 2019-11-26 98,481,221 -20,375 3.9392 2,500,000,000 2019-10-31
1312 2019-11-25 98,501,596 -28,000 3.9401 2,500,000,000 2019-10-31
1313 2019-11-22 98,529,596 0 3.9412 2,500,000,000 2019-10-31
1314 2019-11-21 98,529,596 0 3.9412 2,500,000,000 2019-10-31
1315 2019-11-20 98,529,596 85,500 3.9412 2,500,000,000 2019-10-31
1316 2019-11-19 98,444,096 56,000 3.9378 2,500,000,000 2019-10-31
1317 2019-11-18 98,388,096 0 3.9355 2,500,000,000 2019-10-31
1318 2019-11-15 98,388,096 48,000 3.9355 2,500,000,000 2019-10-31
1319 2019-11-14 98,340,096 -16,000 3.9336 2,500,000,000 2019-10-31
1320 2019-11-13 98,356,096 0 3.9342 2,500,000,000 2019-10-31
1321 2019-11-12 98,356,096 -36,000 3.9342 2,500,000,000 2019-10-31
1322 2019-11-11 98,392,096 0 3.9357 2,500,000,000 2019-10-31
1323 2019-11-08 98,392,096 0 3.9357 2,500,000,000 2019-10-31
1324 2019-11-07 98,392,096 0 3.9357 2,500,000,000 2019-10-31
1325 2019-11-06 98,392,096 0 3.9357 2,500,000,000 2019-10-31
1326 2019-11-05 98,392,096 -84,000 3.9357 2,500,000,000 2019-10-31
1327 2019-11-04 98,476,096 19,000 3.9390 2,500,000,000 2019-10-31
1328 2019-11-01 98,457,096 -44,000 3.9383 2,500,000,000 2019-10-31
1329 2019-10-31 98,501,096 52,000 3.9400 2,500,000,000 2019-10-31
1330 2019-10-30 98,449,096 40,000 3.9380 2,500,000,000 2019-09-30
1331 2019-10-29 98,409,096 15,625 3.9364 2,500,000,000 2019-09-30
1332 2019-10-28 98,393,471 -353,600 3.9357 2,500,000,000 2019-09-30
1333 2019-10-25 98,747,071 0 3.9499 2,500,000,000 2019-09-30
1334 2019-10-24 98,747,071 76,000 3.9499 2,500,000,000 2019-09-30
1335 2019-10-23 98,671,071 -30,500 3.9468 2,500,000,000 2019-09-30
1336 2019-10-22 98,701,571 54,750 3.9481 2,500,000,000 2019-09-30
1337 2019-10-21 98,646,821 -1,250 3.9459 2,500,000,000 2019-09-30
1338 2019-10-18 98,648,071 -584,200 3.9459 2,500,000,000 2019-09-30
1339 2019-10-17 99,232,271 40,000 3.9693 2,500,000,000 2019-09-30
1340 2019-10-16 99,192,271 120,000 3.9677 2,500,000,000 2019-09-30
1341 2019-10-15 99,072,271 -350,250 3.9629 2,500,000,000 2019-09-30
1342 2019-10-14 99,422,521 -108,000 3.9769 2,500,000,000 2019-09-30
1343 2019-10-11 99,530,521 0 3.9812 2,500,000,000 2019-09-30
1344 2019-10-10 99,530,521 -20,000 3.9812 2,500,000,000 2019-09-30
1345 2019-10-09 99,550,521 -8,000 3.9820 2,500,000,000 2019-09-30
1346 2019-10-08 99,558,521 0 3.9823 2,500,000,000 2019-09-30
1347 2019-10-04 99,558,521 0 3.9823 2,500,000,000 2019-09-30
1348 2019-10-03 99,558,521 4,000 3.9823 2,500,000,000 2019-09-30
1349 2019-10-02 99,554,521 19,000 3.9822 2,500,000,000 2019-09-30
1350 2019-09-30 99,535,521 -9,000 3.9814 2,500,000,000 2019-09-30
1351 2019-09-27 99,544,521 4,000 3.9818 2,500,000,000 2019-08-31
1352 2019-09-26 99,540,521 40,000 3.9816 2,500,000,000 2019-08-31
1353 2019-09-25 99,500,521 24,000 3.9800 2,500,000,000 2019-08-31
1354 2019-09-24 99,476,521 0 3.9791 2,500,000,000 2019-08-31
1355 2019-09-23 99,476,521 0 3.9791 2,500,000,000 2019-08-31
1356 2019-09-20 99,476,521 -128,000 3.9791 2,500,000,000 2019-08-31
1357 2019-09-19 99,604,521 -80,000 3.9842 2,500,000,000 2019-08-31
1358 2019-09-18 99,684,521 -192,000 3.9874 2,500,000,000 2019-08-31
1359 2019-09-17 99,876,521 -1,000 3.9951 2,500,000,000 2019-08-31
1360 2019-09-16 99,877,521 5,500 3.9951 2,500,000,000 2019-08-31
1361 2019-09-13 99,872,021 3,275 3.9949 2,500,000,000 2019-08-31
1362 2019-09-12 99,868,746 -8,000 3.9947 2,500,000,000 2019-08-31
1363 2019-09-11 99,876,746 0 3.9951 2,500,000,000 2019-08-31
1364 2019-09-10 99,876,746 0 3.9951 2,500,000,000 2019-08-31
1365 2019-09-09 99,876,746 4,000 3.9951 2,500,000,000 2019-08-31
1366 2019-09-06 99,872,746 20,000 3.9949 2,500,000,000 2019-08-31
1367 2019-09-05 99,852,746 -250 3.9941 2,500,000,000 2019-08-31
1368 2019-09-04 99,852,996 -3,750 3.9941 2,500,000,000 2019-08-31
1369 2019-09-03 99,856,746 -4,000 3.9943 2,500,000,000 2019-08-31
1370 2019-09-02 99,860,746 -48,000 3.9944 2,500,000,000 2019-08-31
1371 2019-08-30 99,908,746 -136,000 3.9963 2,500,000,000 2019-07-31
1372 2019-08-29 100,044,746 -16,000 4.0018 2,500,000,000 2019-07-31
1373 2019-08-28 100,060,746 49,850 4.0024 2,500,000,000 2019-07-31
1374 2019-08-27 100,010,896 -16,000 4.0004 2,500,000,000 2019-07-31
1375 2019-08-26 100,026,896 -12,000 4.0011 2,500,000,000 2019-07-31
1376 2019-08-23 100,038,896 36,000 4.0016 2,500,000,000 2019-07-31
1377 2019-08-22 100,002,896 -192,125 4.0001 2,500,000,000 2019-07-31
1378 2019-08-21 100,195,021 0 4.0078 2,500,000,000 2019-07-31
1379 2019-08-20 100,195,021 -104,200 4.0078 2,500,000,000 2019-07-31
1380 2019-08-19 100,299,221 -2,250 4.0120 2,500,000,000 2019-07-31
1381 2019-08-16 100,301,471 -28,500 4.0121 2,500,000,000 2019-07-31
1382 2019-08-15 100,329,971 -372,000 4.0132 2,500,000,000 2019-07-31
1383 2019-08-14 100,701,971 3,400 4.0281 2,500,000,000 2019-07-31
1384 2019-08-13 100,698,571 -364,500 4.0279 2,500,000,000 2019-07-31
1385 2019-08-12 101,063,071 -180,000 4.0425 2,500,000,000 2019-07-31
1386 2019-08-09 101,243,071 23,000 4.0497 2,500,000,000 2019-07-31
1387 2019-08-08 101,220,071 -940,000 4.0488 2,500,000,000 2019-07-31
1388 2019-08-07 102,160,071 -656,000 4.0864 2,500,000,000 2019-07-31
1389 2019-08-06 102,816,071 -292,000 4.1126 2,500,000,000 2019-07-31
1390 2019-08-05 103,108,071 -260,000 4.1243 2,500,000,000 2019-07-31
1391 2019-08-02 103,368,071 -40,000 4.1347 2,500,000,000 2019-07-31
1392 2019-08-01 103,408,071 -140,000 4.1363 2,500,000,000 2019-07-31
1393 2019-07-31 103,548,071 -124,000 4.1419 2,500,000,000 2019-07-31
1394 2019-07-30 103,672,071 80,000 4.1469 2,500,000,000 2019-06-30
1395 2019-07-29 103,592,071 -14,750 4.1437 2,500,000,000 2019-06-30
1396 2019-07-26 103,606,821 -36,000 4.1443 2,500,000,000 2019-06-30
1397 2019-07-25 103,642,821 8,000 4.1457 2,500,000,000 2019-06-30
1398 2019-07-24 103,634,821 -600 4.1454 2,500,000,000 2019-06-30
1399 2019-07-23 103,635,421 -3,500 4.1454 2,500,000,000 2019-06-30
1400 2019-07-22 103,638,921 -5,000 4.1456 2,500,000,000 2019-06-30
1401 2019-07-19 103,643,921 -124,000 4.1458 2,500,000,000 2019-06-30
1402 2019-07-18 103,767,921 -44,900 4.1507 2,500,000,000 2019-06-30
1403 2019-07-17 103,812,821 -4,125 4.1525 2,500,000,000 2019-06-30
1404 2019-07-16 103,816,946 -69,750 4.1527 2,500,000,000 2019-06-30
1405 2019-07-15 103,886,696 -8,750 4.1555 2,500,000,000 2019-06-30
1406 2019-07-12 103,895,446 -12,000 4.1558 2,500,000,000 2019-06-30
1407 2019-07-11 103,907,446 10,000 4.1563 2,500,000,000 2019-06-30
1408 2019-07-10 103,897,446 -85,900 4.1559 2,500,000,000 2019-06-30
1409 2019-07-09 103,983,346 16,000 4.1593 2,500,000,000 2019-06-30
1410 2019-07-08 103,967,346 0 4.1587 2,500,000,000 2019-06-30
1411 2019-07-05 103,967,346 43,000 4.1587 2,500,000,000 2019-06-30
1412 2019-07-04 103,924,346 124,000 4.1570 2,500,000,000 2019-06-30
1413 2019-07-03 103,800,346 80,000 4.1520 2,500,000,000 2019-06-30
1414 2019-07-02 103,720,346 257,346 4.1488 2,500,000,000 2019-06-30
1415 2019-06-28 103,463,000 -660,000 4.1385 2,500,000,000 2019-05-31
1416 2019-06-27 104,123,000 40,000 4.1649 2,500,000,000 2019-05-31
1417 2019-06-26 104,083,000 -2,000 4.1633 2,500,000,000 2019-05-31
1418 2019-06-25 104,085,000 -40,000 4.1634 2,500,000,000 2019-05-31
1419 2019-06-24 104,125,000 -48,000 4.1650 2,500,000,000 2019-05-31
1420 2019-06-21 104,173,000 -212,750 4.1669 2,500,000,000 2019-05-31
1421 2019-06-20 104,385,750 -36,000 4.1754 2,500,000,000 2019-05-31
1422 2019-06-19 104,421,750 3,750 4.1769 2,500,000,000 2019-05-31
1423 2019-06-18 104,418,000 -65,250 4.1767 2,500,000,000 2019-05-31
1424 2019-06-17 104,483,250 3,995,350 4.1793 2,500,000,000 2019-05-31
1425 2019-06-14 100,487,900 -84,000 4.0195 2,500,000,000 2019-05-31
1426 2019-06-13 100,571,900 600 4.0229 2,500,000,000 2019-05-31
1427 2019-06-12 100,571,300 44,000 4.0229 2,500,000,000 2019-05-31
1428 2019-06-11 100,527,300 11,750 4.0211 2,500,000,000 2019-05-31
1429 2019-06-10 100,515,550 28,000 4.0206 2,500,000,000 2019-05-31
1430 2019-06-06 100,487,550 -1,250 4.0195 2,500,000,000 2019-05-31
1431 2019-06-05 100,488,800 246,250 4.0196 2,500,000,000 2019-05-31
1432 2019-06-04 100,242,550 4,000 4.0097 2,500,000,000 2019-05-31
1433 2019-06-03 100,238,550 -28,000 4.0095 2,500,000,000 2019-05-31
1434 2019-05-31 100,266,550 0 4.0107 2,500,000,000 2019-05-31
1435 2019-05-30 100,266,550 -4,000 4.0107 2,500,000,000 2019-04-30
1436 2019-05-29 100,270,550 -31,500 4.0108 2,500,000,000 2019-04-30
1437 2019-05-28 100,302,050 0 4.0121 2,500,000,000 2019-04-30
1438 2019-05-27 100,302,050 114,750 4.0121 2,500,000,000 2019-04-30
1439 2019-05-24 100,187,300 -24,000 4.0075 2,500,000,000 2019-04-30
1440 2019-05-23 100,211,300 -13,000 4.0085 2,500,000,000 2019-04-30
1441 2019-05-22 100,224,300 115,250 4.0090 2,500,000,000 2019-04-30
1442 2019-05-21 100,109,050 -16,000 4.0044 2,500,000,000 2019-04-30
1443 2019-05-20 100,125,050 -64,000 4.0050 2,500,000,000 2019-04-30
1444 2019-05-17 100,189,050 -108,000 4.0076 2,500,000,000 2019-04-30
1445 2019-05-16 100,297,050 -280,000 4.0119 2,500,000,000 2019-04-30
1446 2019-05-15 100,577,050 -4,000 4.0231 2,500,000,000 2019-04-30
1447 2019-05-14 100,581,050 -129,000 4.0232 2,500,000,000 2019-04-30
1448 2019-05-10 100,710,050 420,000 4.0284 2,500,000,000 2019-04-30
1449 2019-05-09 100,290,050 -20,000 4.0116 2,500,000,000 2019-04-30
1450 2019-05-08 100,310,050 244,000 4.0124 2,500,000,000 2019-04-30
1451 2019-05-07 100,066,050 370,000 4.0026 2,500,000,000 2019-04-30
1452 2019-05-06 99,696,050 -120,000 3.9878 2,500,000,000 2019-04-30
1453 2019-05-03 99,816,050 16,000 3.9926 2,500,000,000 2019-04-30
1454 2019-05-02 99,800,050 -153,250 3.9920 2,500,000,000 2019-04-30
1455 2019-04-30 99,953,300 -196,000 3.9981 2,500,000,000 2019-04-30
1456 2019-04-29 100,149,300 -52,000 4.0060 2,500,000,000 2019-03-31
1457 2019-04-26 100,201,300 -141,000 4.0081 2,500,000,000 2019-03-31
1458 2019-04-25 100,342,300 -60,000 4.0137 2,500,000,000 2019-03-31
1459 2019-04-24 100,402,300 -792,500 4.0161 2,500,000,000 2019-03-31
1460 2019-04-23 101,194,800 -657,300 4.0478 2,500,000,000 2019-03-31
1461 2019-04-18 101,852,100 -568,000 4.0741 2,500,000,000 2019-03-31
1462 2019-04-17 102,420,100 -3,043,750 4.0968 2,500,000,000 2019-03-31
1463 2019-04-16 105,463,850 -152,000 4.2186 2,500,000,000 2019-03-31
1464 2019-04-15 105,615,850 400,000 4.2246 2,500,000,000 2019-03-31
1465 2019-04-12 105,215,850 42,400 4.2086 2,500,000,000 2019-03-31
1466 2019-04-11 105,173,450 67,300 4.2069 2,500,000,000 2019-03-31
1467 2019-04-10 105,106,150 -20,500 4.2042 2,500,000,000 2019-03-31
1468 2019-04-09 105,126,650 -99,500 4.2051 2,500,000,000 2019-03-31
1469 2019-04-08 105,226,150 92,000 4.2090 2,500,000,000 2019-03-31
1470 2019-04-04 105,134,150 7,500 4.2054 2,500,000,000 2019-03-31
1471 2019-04-03 105,126,650 12,000 4.2051 2,500,000,000 2019-03-31
1472 2019-04-02 105,114,650 45,500 4.2046 2,500,000,000 2019-03-31
1473 2019-04-01 105,069,150 -22,500 4.2028 2,500,000,000 2019-03-31
1474 2019-03-29 105,091,650 -39,500 4.2037 2,500,000,000 2019-02-28
1475 2019-03-28 105,131,150 268,000 4.2052 2,500,000,000 2019-02-28
1476 2019-03-27 104,863,150 52,000 4.1945 2,500,000,000 2019-02-28
1477 2019-03-26 104,811,150 -5,000 4.1924 2,500,000,000 2019-02-28
1478 2019-03-25 104,816,150 40,000 4.1926 2,500,000,000 2019-02-28
1479 2019-03-22 104,776,150 -172,000 4.1910 2,500,000,000 2019-02-28
1480 2019-03-21 104,948,150 24,000 4.1979 2,500,000,000 2019-02-28
1481 2019-03-20 104,924,150 -20,550 4.1970 2,500,000,000 2019-02-28
1482 2019-03-19 104,944,700 -20,750 4.1978 2,500,000,000 2019-02-28
1483 2019-03-18 104,965,450 116,000 4.1986 2,500,000,000 2019-02-28
1484 2019-03-15 104,849,450 -69,800 4.1940 2,500,000,000 2019-02-28
1485 2019-03-14 104,919,250 -52,500 4.1968 2,500,000,000 2019-02-28
1486 2019-03-13 104,971,750 207,600 4.1989 2,500,000,000 2019-02-28
1487 2019-03-12 104,764,150 -29,000 4.1906 2,500,000,000 2019-02-28
1488 2019-03-11 104,793,150 296,000 4.1917 2,500,000,000 2019-02-28
1489 2019-03-08 104,497,150 -4,000 4.1799 2,500,000,000 2019-02-28
1490 2019-03-07 104,501,150 96,000 4.1800 2,500,000,000 2019-02-28
1491 2019-03-06 104,405,150 -87,375 4.1762 2,500,000,000 2019-02-28
1492 2019-03-05 104,492,525 -80,000 4.1797 2,500,000,000 2019-02-28
1493 2019-03-04 104,572,525 -184,000 4.1829 2,500,000,000 2019-02-28
1494 2019-03-01 104,756,525 24,000 4.1903 2,500,000,000 2019-02-28
1495 2019-02-28 104,732,525 11,441 4.1893 2,500,000,000 2019-02-28
1496 2019-02-27 104,721,084 -9,908 4.1888 2,500,000,000 2019-01-31
1497 2019-02-26 104,730,992 -57,375 4.1892 2,500,000,000 2019-01-31
1498 2019-02-25 104,788,367 -24,250 4.1915 2,500,000,000 2019-01-31
1499 2019-02-22 104,812,617 13,500 4.1925 2,500,000,000 2019-01-31
1500 2019-02-21 104,799,117 81,750 4.1920 2,500,000,000 2019-01-31
1501 2019-02-20 104,717,367 -92,000 4.1887 2,500,000,000 2019-01-31
1502 2019-02-19 104,809,367 75,500 4.1924 2,500,000,000 2019-01-31
1503 2019-02-18 104,733,867 335,250 4.1894 2,500,000,000 2019-01-31
1504 2019-02-15 104,398,617 -361,600 4.1759 2,500,000,000 2019-01-31
1505 2019-02-14 104,760,217 -104,050 4.1904 2,500,000,000 2019-01-31
1506 2019-02-13 104,864,267 12,000 4.1946 2,500,000,000 2019-01-31
1507 2019-02-12 104,852,267 -138,000 4.1941 2,500,000,000 2019-01-31
1508 2019-02-11 104,990,267 -64,000 4.1996 2,500,000,000 2019-01-31
1509 2019-02-08 105,054,267 -118,300 4.2022 2,500,000,000 2019-01-31
1510 2019-02-04 105,172,567 0 4.2069 2,500,000,000 2019-01-31
1511 2019-02-01 105,172,567 -31,750 4.2069 2,500,000,000 2019-01-31
1512 2019-01-31 105,204,317 -8,000 4.2082 2,500,000,000 2019-01-31
1513 2019-01-30 105,212,317 104,000 4.2085 2,500,000,000 2018-12-31
1514 2019-01-29 105,108,317 -222,496 4.2043 2,500,000,000 2018-12-31
1515 2019-01-28 105,330,813 -250 4.2132 2,500,000,000 2018-12-31
1516 2019-01-25 105,331,063 12,000 4.2132 2,500,000,000 2018-12-31
1517 2019-01-24 105,319,063 -12,000 4.2128 2,500,000,000 2018-12-31
1518 2019-01-23 105,331,063 -84,000 4.2132 2,500,000,000 2018-12-31
1519 2019-01-22 105,415,063 72,000 4.2166 2,500,000,000 2018-12-31
1520 2019-01-21 105,343,063 -144,500 4.2137 2,500,000,000 2018-12-31
1521 2019-01-18 105,487,563 -32,000 4.2195 2,500,000,000 2018-12-31
1522 2019-01-17 105,519,563 27,500 4.2208 2,500,000,000 2018-12-31
1523 2019-01-16 105,492,063 21,000 4.2197 2,500,000,000 2018-12-31
1524 2019-01-15 105,471,063 -16,750 4.2188 2,500,000,000 2018-12-31
1525 2019-01-14 105,487,813 0 4.2195 2,500,000,000 2018-12-31
1526 2019-01-11 105,487,813 -4,750 4.2195 2,500,000,000 2018-12-31
1527 2019-01-10 105,492,563 0 4.2197 2,500,000,000 2018-12-31
1528 2019-01-09 105,492,563 -11,600 4.2197 2,500,000,000 2018-12-31
1529 2019-01-08 105,504,163 -12,000 4.2202 2,500,000,000 2018-12-31
1530 2019-01-07 105,516,163 -52,000 4.2206 2,500,000,000 2018-12-31
1531 2019-01-04 105,568,163 -172,000 4.2227 2,500,000,000 2018-12-31
1532 2019-01-03 105,740,163 -514 4.2296 2,500,000,000 2018-12-31
1533 2019-01-02 105,740,677 -68,000 4.2296 2,500,000,000 2018-12-31
1534 2018-12-31 105,808,677 0 4.2323 2,500,000,000 2018-12-31
1535 2018-12-28 105,808,677 -24,750 4.2323 2,500,000,000 2018-11-30
1536 2018-12-27 105,833,427 -3,750 4.2333 2,500,000,000 2018-11-30
1537 2018-12-24 105,837,177 0 4.2335 2,500,000,000 2018-11-30
1538 2018-12-21 105,837,177 920,000 4.2335 2,500,000,000 2018-11-30
1539 2018-12-20 104,917,177 -28,000 4.1967 2,500,000,000 2018-11-30
1540 2018-12-19 104,945,177 -48,000 4.1978 2,500,000,000 2018-11-30
1541 2018-12-18 104,993,177 -948,000 4.1997 2,500,000,000 2018-11-30
1542 2018-12-17 105,941,177 -104,000 4.2376 2,500,000,000 2018-11-30
1543 2018-12-14 106,045,177 0 4.2418 2,500,000,000 2018-11-30
1544 2018-12-13 106,045,177 0 4.2418 2,500,000,000 2018-11-30
1545 2018-12-12 106,045,177 -96,000 4.2418 2,500,000,000 2018-11-30
1546 2018-12-11 106,141,177 -12,000 4.2456 2,500,000,000 2018-11-30
1547 2018-12-10 106,153,177 -32,000 4.2461 2,500,000,000 2018-11-30
1548 2018-12-07 106,185,177 -48,000 4.2474 2,500,000,000 2018-11-30
1549 2018-12-06 106,233,177 -4,000 4.2493 2,500,000,000 2018-11-30
1550 2018-12-05 106,237,177 237,500 4.2495 2,500,000,000 2018-11-30
1551 2018-12-04 105,999,677 40,000 4.2400 2,500,000,000 2018-11-30
1552 2018-12-03 105,959,677 72,000 4.2384 2,500,000,000 2018-11-30
1553 2018-11-30 105,887,677 44,000 4.2355 2,500,000,000 2018-11-30
1554 2018-11-29 105,843,677 -28,000 4.2337 2,500,000,000 2018-10-31
1555 2018-11-28 105,871,677 -24,250 4.2349 2,500,000,000 2018-10-31
1556 2018-11-27 105,895,927 -12,000 4.2358 2,500,000,000 2018-10-31
1557 2018-11-26 105,907,927 -4,000 4.2363 2,500,000,000 2018-10-31
1558 2018-11-23 105,911,927 200,000 4.2365 2,500,000,000 2018-10-31
1559 2018-11-22 105,711,927 -36,000 4.2285 2,500,000,000 2018-10-31
1560 2018-11-21 105,747,927 -32,000 4.2299 2,500,000,000 2018-10-31
1561 2018-11-20 105,779,927 7,600 4.2312 2,500,000,000 2018-10-31
1562 2018-11-19 105,772,327 -24,000 4.2309 2,500,000,000 2018-10-31
1563 2018-11-16 105,796,327 -36,000 4.2319 2,500,000,000 2018-10-31
1564 2018-11-15 105,832,327 -60,000 4.2333 2,500,000,000 2018-10-31
1565 2018-11-14 105,892,327 14,500 4.2357 2,500,000,000 2018-10-31
1566 2018-11-13 105,877,827 -4,000 4.2351 2,500,000,000 2018-10-31
1567 2018-11-12 105,881,827 -58,500 4.2353 2,500,000,000 2018-10-31
1568 2018-11-09 105,940,327 -48,500 4.2376 2,500,000,000 2018-10-31
1569 2018-11-08 105,988,827 -124,750 4.2396 2,500,000,000 2018-10-31
1570 2018-11-07 106,113,577 179,000 4.2445 2,500,000,000 2018-10-31
1571 2018-11-06 105,934,577 -408,500 4.2374 2,500,000,000 2018-10-31
1572 2018-11-05 106,343,077 -282,125 4.2537 2,500,000,000 2018-10-31
1573 2018-11-02 106,625,202 -27,000 4.2650 2,500,000,000 2018-10-31
1574 2018-11-01 106,652,202 -3,000 4.2661 2,500,000,000 2018-10-31
1575 2018-10-31 106,655,202 -36,000 4.2662 2,500,000,000 2018-10-31
1576 2018-10-30 106,691,202 -12,000 4.2676 2,500,000,000 2018-09-30
1577 2018-10-29 106,703,202 0 4.2681 2,500,000,000 2018-09-30
1578 2018-10-26 106,703,202 -7,500 4.2681 2,500,000,000 2018-09-30
1579 2018-10-25 106,710,702 -52,000 4.2684 2,500,000,000 2018-09-30
1580 2018-10-24 106,762,702 36,000 4.2705 2,500,000,000 2018-09-30
1581 2018-10-23 106,726,702 -20,250 4.2691 2,500,000,000 2018-09-30
1582 2018-10-22 106,746,952 0 4.2699 2,500,000,000 2018-09-30
1583 2018-10-19 106,746,952 -50,500 4.2699 2,500,000,000 2018-09-30
1584 2018-10-18 106,797,452 72,250 4.2719 2,500,000,000 2018-09-30
1585 2018-10-16 106,725,202 -36,000 4.2690 2,500,000,000 2018-09-30
1586 2018-10-15 106,761,202 -308,500 4.2704 2,500,000,000 2018-09-30
1587 2018-10-12 107,069,702 92,000 4.2828 2,500,000,000 2018-09-30
1588 2018-10-11 106,977,702 150,500 4.2791 2,500,000,000 2018-09-30
1589 2018-10-10 106,827,202 -15,750 4.2731 2,500,000,000 2018-09-30
1590 2018-10-09 106,842,952 -111,500 4.2737 2,500,000,000 2018-09-30
1591 2018-10-08 106,954,452 179,000 4.2782 2,500,000,000 2018-09-30
1592 2018-10-05 106,775,452 56,000 4.2710 2,500,000,000 2018-09-30
1593 2018-10-04 106,719,452 -112,000 4.2688 2,500,000,000 2018-09-30
1594 2018-10-03 106,831,452 -401,850 4.2733 2,500,000,000 2018-09-30
1595 2018-10-02 107,233,302 -21,000 4.2893 2,500,000,000 2018-09-30
1596 2018-09-28 107,254,302 0 4.2902 2,500,000,000 2018-08-31
1597 2018-09-27 107,254,302 0 4.2902 2,500,000,000 2018-08-31
1598 2018-09-26 107,254,302 -248,500 4.2902 2,500,000,000 2018-08-31
1599 2018-09-24 107,502,802 0 4.3001 2,500,000,000 2018-08-31
1600 2018-09-21 107,502,802 -50,500 4.3001 2,500,000,000 2018-08-31
1601 2018-09-20 107,553,302 -60,000 4.3021 2,500,000,000 2018-08-31
1602 2018-09-19 107,613,302 -90,930 4.3045 2,500,000,000 2018-08-31
1603 2018-09-18 107,704,232 -672,000 4.3082 2,500,000,000 2018-08-31
1604 2018-09-17 108,376,232 38,000 4.3350 2,500,000,000 2018-08-31
1605 2018-09-14 108,338,232 -532,800 4.3335 2,500,000,000 2018-08-31
1606 2018-09-13 108,871,032 0 4.3548 2,500,000,000 2018-08-31
1607 2018-09-12 108,871,032 -2,700 4.3548 2,500,000,000 2018-08-31
1608 2018-09-11 108,873,732 -554,125 4.3549 2,500,000,000 2018-08-31
1609 2018-09-10 109,427,857 -9,140,000 4.3771 2,500,000,000 2018-08-31
1610 2018-09-07 118,567,857 -84,000 4.7427 2,500,000,000 2018-08-31
1611 2018-09-06 118,651,857 4,000 4.7461 2,500,000,000 2018-08-31
1612 2018-09-05 118,647,857 14,500 4.7459 2,500,000,000 2018-08-31
1613 2018-09-04 118,633,357 992,000 4.7453 2,500,000,000 2018-08-31
1614 2018-09-03 117,641,357 -47,500 4.7057 2,500,000,000 2018-08-31
1615 2018-08-31 117,688,857 60,000 4.7076 2,500,000,000 2018-08-31
1616 2018-08-30 117,628,857 12,000 4.7052 2,500,000,000 2018-07-31
1617 2018-08-29 117,616,857 -841,400 4.7047 2,500,000,000 2018-07-31
1618 2018-08-28 118,458,257 40,000 4.7383 2,500,000,000 2018-07-31
1619 2018-08-27 118,418,257 10,000 4.7367 2,500,000,000 2018-07-31
1620 2018-08-24 118,408,257 -39,750 4.7363 2,500,000,000 2018-07-31
1621 2018-08-23 118,448,007 -357,000 4.7379 2,500,000,000 2018-07-31
1622 2018-08-22 118,805,007 -24,875 4.7522 2,500,000,000 2018-07-31
1623 2018-08-21 118,829,882 117,151 4.7532 2,500,000,000 2018-07-31
1624 2018-08-20 118,712,731 464,000 4.7485 2,500,000,000 2018-07-31
1625 2018-08-17 118,248,731 -26,500 4.7299 2,500,000,000 2018-07-31
1626 2018-08-16 118,275,231 182,475 4.7310 2,500,000,000 2018-07-31
1627 2018-08-15 118,092,756 -36,000 4.7237 2,500,000,000 2018-07-31
1628 2018-08-14 118,128,756 73,500 4.7252 2,500,000,000 2018-07-31
1629 2018-08-13 118,055,256 -44,000 4.7222 2,500,000,000 2018-07-31
1630 2018-08-10 118,099,256 184,000 4.7240 2,500,000,000 2018-07-31
1631 2018-08-09 117,915,256 -44,000 4.7166 2,500,000,000 2018-07-31
1632 2018-08-08 117,959,256 122,250 4.7184 2,500,000,000 2018-07-31
1633 2018-08-07 117,837,006 37,097 4.7135 2,500,000,000 2018-07-31
1634 2018-08-06 117,799,909 8,000 4.7120 2,500,000,000 2018-07-31
1635 2018-08-03 117,791,909 128,000 4.7117 2,500,000,000 2018-07-31
1636 2018-08-02 117,663,909 -113,500 4.7066 2,500,000,000 2018-07-31
1637 2018-08-01 117,777,409 -20,500 4.7111 2,500,000,000 2018-07-31
1638 2018-07-31 117,797,909 9,500 4.7119 2,500,000,000 2018-07-31
1639 2018-07-30 117,788,409 -24,550 4.7115 2,500,000,000 2018-06-30
1640 2018-07-27 117,812,959 2,750 4.7125 2,500,000,000 2018-06-30
1641 2018-07-26 117,810,209 7,000 4.7124 2,500,000,000 2018-06-30
1642 2018-07-25 117,803,209 -76,000 4.7121 2,500,000,000 2018-06-30
1643 2018-07-24 117,879,209 32,000 4.7152 2,500,000,000 2018-06-30
1644 2018-07-23 117,847,209 349,500 4.7139 2,500,000,000 2018-06-30
1645 2018-07-20 117,497,709 2,125 4.6999 2,500,000,000 2018-06-30
1646 2018-07-19 117,495,584 -240,000 4.6998 2,500,000,000 2018-06-30
1647 2018-07-18 117,735,584 -84,250 4.7094 2,500,000,000 2018-06-30
1648 2018-07-17 117,819,834 -47,750 4.7128 2,500,000,000 2018-06-30
1649 2018-07-16 117,867,584 -72,500 4.7147 2,500,000,000 2018-06-30
1650 2018-07-13 117,940,084 -464,275 4.7176 2,500,000,000 2018-06-30
1651 2018-07-12 118,404,359 -56,400 4.7362 2,500,000,000 2018-06-30
1652 2018-07-11 118,460,759 -176,350 4.7384 2,500,000,000 2018-06-30
1653 2018-07-10 118,637,109 -100,250 4.7455 2,500,000,000 2018-06-30
1654 2018-07-09 118,737,359 -92,000 4.7495 2,500,000,000 2018-06-30
1655 2018-07-06 118,829,359 -25 4.7532 2,500,000,000 2018-06-30
1656 2018-07-05 118,829,384 17,946 4.7532 2,500,000,000 2018-06-30
1657 2018-07-04 118,811,438 72,000 4.7525 2,500,000,000 2018-06-30
1658 2018-07-03 118,739,438 -73,364 4.7496 2,500,000,000 2018-06-30
1659 2018-06-29 118,812,802 -103,128 4.7525 2,500,000,000 2018-05-31
1660 2018-06-28 118,915,930 225,496 4.7566 2,500,000,000 2018-05-31
1661 2018-06-27 118,690,434 245,000 4.7476 2,500,000,000 2018-05-31
1662 2018-06-26 118,445,434 -83,600 4.7378 2,500,000,000 2018-05-31
1663 2018-06-25 118,529,034 -276,000 4.7412 2,500,000,000 2018-05-31
1664 2018-06-22 118,805,034 0 4.7522 2,500,000,000 2018-05-31
1665 2018-06-21 118,805,034 37,975 4.7522 2,500,000,000 2018-05-31
1666 2018-06-20 118,767,059 -24,000 4.7507 2,500,000,000 2018-05-31
1667 2018-06-19 118,791,059 -136,500 4.7516 2,500,000,000 2018-05-31
1668 2018-06-15 118,927,559 -4,000 4.7571 2,500,000,000 2018-05-31
1669 2018-06-14 118,931,559 204,000 4.7573 2,500,000,000 2018-05-31
1670 2018-06-13 118,727,559 117,400 4.7491 2,500,000,000 2018-05-31
1671 2018-06-12 118,610,159 -5,000 4.7444 2,500,000,000 2018-05-31
1672 2018-06-11 118,615,159 42,750 4.7446 2,500,000,000 2018-05-31
1673 2018-06-08 118,572,409 99,400 4.7429 2,500,000,000 2018-05-31
1674 2018-06-07 118,473,009 -63,630 4.7389 2,500,000,000 2018-05-31
1675 2018-06-06 118,536,639 -128,000 4.7415 2,500,000,000 2018-05-31
1676 2018-06-05 118,664,639 40,346 4.7466 2,500,000,000 2018-05-31
1677 2018-06-04 118,624,293 155,500 4.7450 2,500,000,000 2018-05-31
1678 2018-06-01 118,468,793 -104,000 4.7388 2,500,000,000 2018-05-31
1679 2018-05-31 118,572,793 164,500 4.7429 2,500,000,000 2018-05-31
1680 2018-05-30 118,408,293 32,000 4.7363 2,500,000,000 2018-04-30
1681 2018-05-29 118,376,293 56,000 4.7351 2,500,000,000 2018-04-30
1682 2018-05-28 118,320,293 -100,250 4.7328 2,500,000,000 2018-04-30
1683 2018-05-25 118,420,543 59,250 4.7368 2,500,000,000 2018-04-30
1684 2018-05-24 118,361,293 91,750 4.7345 2,500,000,000 2018-04-30
1685 2018-05-23 118,269,543 -64,750 4.7308 2,500,000,000 2018-04-30
1686 2018-05-21 118,334,293 -176,500 4.7334 2,500,000,000 2018-04-30
1687 2018-05-18 118,510,793 -476,000 4.7404 2,500,000,000 2018-04-30
1688 2018-05-17 118,986,793 59,750 4.7595 2,500,000,000 2018-04-30
1689 2018-05-16 118,927,043 -12,000 4.7571 2,500,000,000 2018-04-30
1690 2018-05-15 118,939,043 -111,500 4.7576 2,500,000,000 2018-04-30
1691 2018-05-14 119,050,543 -79,500 4.7620 2,500,000,000 2018-04-30
1692 2018-05-11 119,130,043 123,000 4.7652 2,500,000,000 2018-04-30
1693 2018-05-10 119,007,043 44,250 4.7603 2,500,000,000 2018-04-30
1694 2018-05-09 118,962,793 48,000 4.7585 2,500,000,000 2018-04-30
1695 2018-05-08 118,914,793 -98,650 4.7566 2,500,000,000 2018-04-30
1696 2018-05-07 119,013,443 -112,000 4.7605 2,500,000,000 2018-04-30
1697 2018-05-04 119,125,443 -248,000 4.7650 2,500,000,000 2018-04-30
1698 2018-05-03 119,373,443 -648,000 4.7749 2,500,000,000 2018-04-30
1699 2018-05-02 120,021,443 -740,000 4.8009 2,500,000,000 2018-04-30
1700 2018-04-30 120,761,443 -1,269,970 4.8305 2,500,000,000 2018-04-30
1701 2018-04-27 122,031,413 -237,160 4.8813 2,500,000,000 2018-03-31
1702 2018-04-26 122,268,573 -471,500 4.8907 2,500,000,000 2018-03-31
1703 2018-04-25 122,740,073 -80,750 4.9096 2,500,000,000 2018-03-31
1704 2018-04-24 122,820,823 -28,000 4.9128 2,500,000,000 2018-03-31
1705 2018-04-23 122,848,823 -77,000 4.9140 2,500,000,000 2018-03-31
1706 2018-04-20 122,925,823 -60,000 4.9170 2,500,000,000 2018-03-31
1707 2018-04-19 122,985,823 -172,000 4.9194 2,500,000,000 2018-03-31
1708 2018-04-18 123,157,823 -276,000 4.9263 2,500,000,000 2018-03-31
1709 2018-04-17 123,433,823 -176,500 4.9374 2,500,000,000 2018-03-31
1710 2018-04-16 123,610,323 -94,000 4.9444 2,500,000,000 2018-03-31
1711 2018-04-13 123,704,323 -748,296 4.9482 2,500,000,000 2018-03-31
1712 2018-04-12 124,452,619 -264,000 4.9781 2,500,000,000 2018-03-31
1713 2018-04-11 124,716,619 -308,000 4.9887 2,500,000,000 2018-03-31
1714 2018-04-10 125,024,619 100,000 5.0010 2,500,000,000 2018-03-31
1715 2018-04-09 124,924,619 -13,500 4.9970 2,500,000,000 2018-03-31
1716 2018-04-06 124,938,119 -96,000 4.9975 2,500,000,000 2018-03-31
1717 2018-04-04 125,034,119 -10,625 5.0014 2,500,000,000 2018-03-31
1718 2018-04-03 125,044,744 -336,750 5.0018 2,500,000,000 2018-03-31
1719 2018-03-29 125,381,494 -136,000 5.0153 2,500,000,000 2018-02-28
1720 2018-03-28 125,517,494 -419,500 5.0207 2,500,000,000 2018-02-28
1721 2018-03-27 125,936,994 -80,442 5.0375 2,500,000,000 2018-02-28
1722 2018-03-26 126,017,436 440,850 5.0407 2,500,000,000 2018-02-28
1723 2018-03-23 125,576,586 -66,250 5.0231 2,500,000,000 2018-02-28
1724 2018-03-22 125,642,836 845,984 5.0257 2,500,000,000 2018-02-28
1725 2018-03-21 124,796,852 154,500 4.9919 2,500,000,000 2018-02-28
1726 2018-03-20 124,642,352 541,941 4.9857 2,500,000,000 2018-02-28
1727 2018-03-19 124,100,411 50,117 4.9640 2,500,000,000 2018-02-28
1728 2018-03-16 124,050,294 192,750 4.9620 2,500,000,000 2018-02-28
1729 2018-03-15 123,857,544 -230,654 4.9543 2,500,000,000 2018-02-28
1730 2018-03-14 124,088,198 186,250 4.9635 2,500,000,000 2018-02-28
1731 2018-03-13 123,901,948 1,028,750 4.9561 2,500,000,000 2018-02-28
1732 2018-03-12 122,873,198 143,700 4.9149 2,500,000,000 2018-02-28
1733 2018-03-09 122,729,498 -309,500 4.9092 2,500,000,000 2018-02-28
1734 2018-03-08 123,038,998 32,000 4.9216 2,500,000,000 2018-02-28
1735 2018-03-07 123,006,998 292,000 4.9203 2,500,000,000 2018-02-28
1736 2018-03-06 122,714,998 -100,000 4.9086 2,500,000,000 2018-02-28
1737 2018-03-05 122,814,998 3,750 4.9126 2,500,000,000 2018-02-28
1738 2018-03-02 122,811,248 489,500 4.9124 2,500,000,000 2018-02-28
1739 2018-03-01 122,321,748 -2,027,300 4.8929 2,500,000,000 2018-02-28
1740 2018-02-28 124,349,048 -420,000 4.9740 2,500,000,000 2018-02-28
1741 2018-02-27 124,769,048 -244,000 4.9908 2,500,000,000 2018-01-31
1742 2018-02-26 125,013,048 244,000 5.0005 2,500,000,000 2018-01-31
1743 2018-02-23 124,769,048 142,250 4.9908 2,500,000,000 2018-01-31
1744 2018-02-22 124,626,798 -72,000 4.9851 2,500,000,000 2018-01-31
1745 2018-02-21 124,698,798 72,000 4.9880 2,500,000,000 2018-01-31
1746 2018-02-20 124,626,798 -232,000 4.9851 2,500,000,000 2018-01-31
1747 2018-02-15 124,858,798 0 4.9944 2,500,000,000 2018-01-31
1748 2018-02-14 124,858,798 -152,500 4.9944 2,500,000,000 2018-01-31
1749 2018-02-13 125,011,298 -243,750 5.0005 2,500,000,000 2018-01-31
1750 2018-02-12 125,255,048 -88,750 5.0102 2,500,000,000 2018-01-31
1751 2018-02-09 125,343,798 578,775 5.0138 2,500,000,000 2018-01-31
1752 2018-02-08 124,765,023 -125,000 4.9906 2,500,000,000 2018-01-31
1753 2018-02-07 124,890,023 76,750 4.9956 2,500,000,000 2018-01-31
1754 2018-02-06 124,813,273 -97,500 4.9925 2,500,000,000 2018-01-31
1755 2018-02-05 124,910,773 -352,000 4.9964 2,500,000,000 2018-01-31
1756 2018-02-02 125,262,773 -95,500 5.0105 2,500,000,000 2018-01-31
1757 2018-02-01 125,358,273 361,200 5.0143 2,500,000,000 2018-01-31
1758 2018-01-31 124,997,073 245,100 4.9999 2,500,000,000 2018-01-31
1759 2018-01-30 124,751,973 272,346 4.9901 2,500,000,000 2017-12-31
1760 2018-01-29 124,479,627 1,544,000 4.9792 2,500,000,000 2017-12-31
1761 2018-01-26 122,935,627 721,125 4.9174 2,500,000,000 2017-12-31
1762 2018-01-25 122,214,502 2,253,150 4.8886 2,500,000,000 2017-12-31
1763 2018-01-24 119,961,352 921,600 4.7985 2,500,000,000 2017-12-31
1764 2018-01-23 119,039,752 132,520 4.7616 2,500,000,000 2017-12-31
1765 2018-01-22 118,907,232 385,700 4.7563 2,500,000,000 2017-12-31
1766 2018-01-19 118,521,532 136,250 4.7409 2,500,000,000 2017-12-31
1767 2018-01-18 118,385,282 -947,500 4.7354 2,500,000,000 2017-12-31
1768 2018-01-17 119,332,782 19,000 4.7733 2,500,000,000 2017-12-31
1769 2018-01-16 119,313,782 2,138,000 4.7726 2,500,000,000 2017-12-31
1770 2018-01-15 117,175,782 248,750 4.6870 2,500,000,000 2017-12-31
1771 2018-01-12 116,927,032 42,300 4.6771 2,500,000,000 2017-12-31
1772 2018-01-11 116,884,732 1,552,490 4.6754 2,500,000,000 2017-12-31
1773 2018-01-10 115,332,242 541,000 4.6133 2,500,000,000 2017-12-31
1774 2018-01-09 114,791,242 266,725 4.5916 2,500,000,000 2017-12-31
1775 2018-01-08 114,524,517 -43,330 4.5810 2,500,000,000 2017-12-31
1776 2018-01-05 114,567,847 1,254,900 4.5827 2,500,000,000 2017-12-31
1777 2018-01-04 113,312,947 4,563,474 4.5325 2,500,000,000 2017-12-31
1778 2018-01-03 108,749,473 10,400 4.3500 2,500,000,000 2017-12-31
1779 2018-01-02 108,739,073 452,250 4.3496 2,500,000,000 2017-12-31
1780 2017-12-29 108,286,823 10,250 4.3315 2,500,000,000 2017-11-30
1781 2017-12-28 108,276,573 -39,194 4.3311 2,500,000,000 2017-11-30
1782 2017-12-27 108,315,767 1,260,150 4.3326 2,500,000,000 2017-11-30
1783 2017-12-22 107,055,617 -103,500 4.2822 2,500,000,000 2017-11-30
1784 2017-12-21 107,159,117 2,485,686 4.2864 2,500,000,000 2017-11-30
1785 2017-12-20 104,673,431 1,038,761 4.1869 2,500,000,000 2017-11-30
1786 2017-12-19 103,634,670 900,000 4.1454 2,500,000,000 2017-11-30
1787 2017-12-18 102,734,670 -1,079,250 4.1094 2,500,000,000 2017-11-30
1788 2017-12-15 103,813,920 1,641,653 4.1526 2,500,000,000 2017-11-30
1789 2017-12-14 102,172,267 715,000 4.0869 2,500,000,000 2017-11-30
1790 2017-12-13 101,457,267 3,888,404 4.0583 2,500,000,000 2017-11-30
1791 2017-12-12 97,568,863 -1,089,505 3.9028 2,500,000,000 2017-11-30
1792 2017-12-11 98,658,368 525,702 3.9463 2,500,000,000 2017-11-30
1793 2017-12-08 98,132,666 -2,855,004 3.9253 2,500,000,000 2017-11-30
1794 2017-12-07 100,987,670 -1,378,271 4.0395 2,500,000,000 2017-11-30
1795 2017-12-06 102,365,941 6,784,675 4.0946 2,500,000,000 2017-11-30
1796 2017-12-05 95,581,266 -3,268,880 3.8233 2,500,000,000 2017-11-30
1797 2017-12-04 98,850,146 -1,180,750 3.9540 2,500,000,000 2017-11-30
1798 2017-12-01 100,030,896 477,500 4.0012 2,500,000,000 2017-11-30
1799 2017-11-30 99,553,396 -170,500 3.9821 2,500,000,000 2017-11-30
1800 2017-11-29 99,723,896 -268,000 3.9890 2,500,000,000 2017-10-31
1801 2017-11-28 99,991,896 -659,000 3.9997 2,500,000,000 2017-10-31
1802 2017-11-27 100,650,896 1,621,750 4.0260 2,500,000,000 2017-10-31
1803 2017-11-24 99,029,146 140,300 3.9612 2,500,000,000 2017-10-31
1804 2017-11-23 98,888,846 51,250 3.9556 2,500,000,000 2017-10-31
1805 2017-11-22 98,837,596 204,500 3.9535 2,500,000,000 2017-10-31
1806 2017-11-21 98,633,096 566,720 3.9453 2,500,000,000 2017-10-31
1807 2017-11-20 98,066,376 152,000 3.9227 2,500,000,000 2017-10-31
1808 2017-11-17 97,914,376 534,660 3.9166 2,500,000,000 2017-10-31
1809 2017-11-16 97,379,716 33,500 3.8952 2,500,000,000 2017-10-31
1810 2017-11-15 97,346,216 -22,000 3.8938 2,500,000,000 2017-10-31
1811 2017-11-14 97,368,216 496,000 3.8947 2,500,000,000 2017-10-31
1812 2017-11-13 96,872,216 847,050 3.8749 2,500,000,000 2017-10-31
1813 2017-11-10 96,025,166 1,146,700 3.8410 2,500,000,000 2017-10-31
1814 2017-11-09 94,878,466 -13,750 3.7951 2,500,000,000 2017-10-31
1815 2017-11-08 94,892,216 306,750 3.7957 2,500,000,000 2017-10-31
1816 2017-11-07 94,585,466 293,925 3.7834 2,500,000,000 2017-10-31
1817 2017-11-06 94,291,541 -264,800 3.7717 2,500,000,000 2017-10-31
1818 2017-11-03 94,556,341 -420,814 3.7823 2,500,000,000 2017-10-31
1819 2017-11-02 94,977,155 788,750 3.7991 2,500,000,000 2017-10-31
1820 2017-11-01 94,188,405 54,750 3.7675 2,500,000,000 2017-10-31
1821 2017-10-31 94,133,655 12,000 3.7653 2,500,000,000 2017-10-31
1822 2017-10-30 94,121,655 206,400 3.7649 2,500,000,000 2017-09-30
1823 2017-10-27 93,915,255 131,587 3.7566 2,500,000,000 2017-09-30
1824 2017-10-26 93,783,668 -601,250 3.7513 2,500,000,000 2017-09-30
1825 2017-10-25 94,384,918 20,000 3.7754 2,500,000,000 2017-09-30
1826 2017-10-24 94,364,918 -163,200 3.7746 2,500,000,000 2017-09-30
1827 2017-10-23 94,528,118 688,000 3.7811 2,500,000,000 2017-09-30
1828 2017-10-20 93,840,118 369,000 3.7536 2,500,000,000 2017-09-30
1829 2017-10-19 93,471,118 -169,146 3.7388 2,500,000,000 2017-09-30
1830 2017-10-18 93,640,264 -7,600 3.7456 2,500,000,000 2017-09-30
1831 2017-10-17 93,647,864 64,500 3.7459 2,500,000,000 2017-09-30
1832 2017-10-16 93,583,364 648,505 3.7433 2,500,000,000 2017-09-30
1833 2017-10-13 92,934,859 364,600 3.7174 2,500,000,000 2017-09-30
1834 2017-10-12 92,570,259 472,250 3.7028 2,500,000,000 2017-09-30
1835 2017-10-11 92,098,009 1,231,000 3.6839 2,500,000,000 2017-09-30
1836 2017-10-10 90,867,009 631,900 3.6347 2,500,000,000 2017-09-30
1837 2017-10-09 90,235,109 477,375 3.6094 2,500,000,000 2017-09-30
1838 2017-10-06 89,757,734 266,954 3.5903 2,500,000,000 2017-09-30
1839 2017-10-04 89,490,780 -171,725 3.5796 2,500,000,000 2017-09-30
1840 2017-10-03 89,662,505 56,409 3.5865 2,500,000,000 2017-09-30
1841 2017-09-29 89,606,096 683,700 3.5842 2,500,000,000 2017-08-31
1842 2017-09-28 88,922,396 1,932,595 3.5569 2,500,000,000 2017-08-31
1843 2017-09-27 86,989,801 1,598,377 3.4796 2,500,000,000 2017-08-31
1844 2017-09-26 85,391,424 657,356 3.4157 2,500,000,000 2017-08-31
1845 2017-09-25 84,734,068 -303,775 3.3894 2,500,000,000 2017-08-31
1846 2017-09-22 85,037,843 166,500 3.4015 2,500,000,000 2017-08-31
1847 2017-09-21 84,871,343 -143,500 3.3949 2,500,000,000 2017-08-31
1848 2017-09-20 85,014,843 641,000 3.4006 2,500,000,000 2017-08-31
1849 2017-09-19 84,373,843 -70,750 3.3750 2,500,000,000 2017-08-31
1850 2017-09-18 84,444,593 45,350 3.3778 2,500,000,000 2017-08-31
1851 2017-09-15 84,399,243 -20,500 3.3760 2,500,000,000 2017-08-31
1852 2017-09-14 84,419,743 -272,000 3.3768 2,500,000,000 2017-08-31
1853 2017-09-13 84,691,743 163,200 3.3877 2,500,000,000 2017-08-31
1854 2017-09-12 84,528,543 61,000 3.3811 2,500,000,000 2017-08-31
1855 2017-09-11 84,467,543 -123,250 3.3787 2,500,000,000 2017-08-31
1856 2017-09-08 84,590,793 135,176 3.3836 2,500,000,000 2017-08-31
1857 2017-09-07 84,455,617 1,953,651 3.3782 2,500,000,000 2017-08-31
1858 2017-09-06 82,501,966 -211,954 3.3001 2,500,000,000 2017-08-31
1859 2017-09-05 82,713,920 751,050 3.3086 2,500,000,000 2017-08-31
1860 2017-09-04 81,962,870 -775 3.2785 2,500,000,000 2017-08-31
1861 2017-09-01 81,963,645 1,139,720 3.2785 2,500,000,000 2017-08-31
1862 2017-08-31 80,823,925 -107,822 3.2330 2,500,000,000 2017-08-31
1863 2017-08-30 80,931,747 -1,542,221 3.2373 2,500,000,000 2017-07-31
1864 2017-08-29 82,473,968 146,470 3.2990 2,500,000,000 2017-07-31
1865 2017-08-28 82,327,498 -247,684 3.2931 2,500,000,000 2017-07-31
1866 2017-08-25 82,575,182 110,025 3.3030 2,500,000,000 2017-07-31
1867 2017-08-24 82,465,157 422,845 3.2986 2,500,000,000 2017-07-31
1868 2017-08-23 82,042,312 0 3.2817 2,500,000,000 2017-07-31
1869 2017-08-22 82,042,312 -1,100,554 3.2817 2,500,000,000 2017-07-31
1870 2017-08-21 83,142,866 -316,050 3.3257 2,500,000,000 2017-07-31
1871 2017-08-18 83,458,916 30,250 3.3384 2,500,000,000 2017-07-31
1872 2017-08-17 83,428,666 127,125 3.3371 2,500,000,000 2017-07-31
1873 2017-08-16 83,301,541 -395,000 3.3321 2,500,000,000 2017-07-31
1874 2017-08-15 83,696,541 302,750 3.3479 2,500,000,000 2017-07-31
1875 2017-08-14 83,393,791 444,900 3.3358 2,500,000,000 2017-07-31
1876 2017-08-11 82,948,891 83,500 3.3180 2,500,000,000 2017-07-31
1877 2017-08-10 82,865,391 -41,500 3.3146 2,500,000,000 2017-07-31
1878 2017-08-09 82,906,891 -54,700 3.3163 2,500,000,000 2017-07-31
1879 2017-08-08 82,961,591 241,975 3.3185 2,500,000,000 2017-07-31
1880 2017-08-07 82,719,616 -151,750 3.3088 2,500,000,000 2017-07-31
1881 2017-08-04 82,871,366 -283,825 3.3149 2,500,000,000 2017-07-31
1882 2017-08-03 83,155,191 -1,203,905 3.3262 2,500,000,000 2017-07-31
1883 2017-08-02 84,359,096 -1,758,650 3.3744 2,500,000,000 2017-07-31
1884 2017-08-01 86,117,746 6,100 3.4447 2,500,000,000 2017-07-31
1885 2017-07-31 86,111,646 -404,750 3.4445 2,500,000,000 2017-07-31
1886 2017-07-28 86,516,396 750 3.4607 2,500,000,000 2017-06-30
1887 2017-07-27 86,515,646 79,875 3.4606 2,500,000,000 2017-06-30
1888 2017-07-26 86,435,771 -31,000 3.4574 2,500,000,000 2017-06-30
1889 2017-07-25 86,466,771 -47,600 3.4587 2,500,000,000 2017-06-30
1890 2017-07-24 86,514,371 -239,750 3.4606 2,500,000,000 2017-06-30
1891 2017-07-21 86,754,121 -608,950 3.4702 2,500,000,000 2017-06-30
1892 2017-07-20 87,363,071 -20,000 3.4945 2,500,000,000 2017-06-30
1893 2017-07-19 87,383,071 -109,359 3.4953 2,500,000,000 2017-06-30
1894 2017-07-18 87,492,430 87,750 3.4997 2,500,000,000 2017-06-30
1895 2017-07-17 87,404,680 -193,500 3.4962 2,500,000,000 2017-06-30
1896 2017-07-14 87,598,180 38,875 3.5039 2,500,000,000 2017-06-30
1897 2017-07-13 87,559,305 -43,100 3.5024 2,500,000,000 2017-06-30
1898 2017-07-12 87,602,405 -32,150 3.5041 2,500,000,000 2017-06-30
1899 2017-07-11 87,634,555 -127,000 3.5054 2,500,000,000 2017-06-30
1900 2017-07-10 87,761,555 -92,350 3.5105 2,500,000,000 2017-06-30
1901 2017-07-07 87,853,905 -161,500 3.5142 2,500,000,000 2017-06-30
1902 2017-07-06 88,015,405 -211,750 3.5206 2,500,000,000 2017-06-30
1903 2017-07-05 88,227,155 -134,250 3.5291 2,500,000,000 2017-06-30
1904 2017-07-04 88,361,405 -246,500 3.5345 2,500,000,000 2017-06-30
1905 2017-07-03 88,607,905 192,150 3.5443 2,500,000,000 2017-06-30
1906 2017-06-30 88,415,755 -287,000 3.5366 2,500,000,000 2017-06-30
1907 2017-06-29 88,702,755 -40,000 3.5481 2,500,000,000 2017-05-31
1908 2017-06-28 88,742,755 306,275 3.5497 2,500,000,000 2017-05-31
1909 2017-06-27 88,436,480 543,500 3.5375 2,500,000,000 2017-05-31
1910 2017-06-26 87,892,980 52,800 3.5157 2,500,000,000 2017-05-31
1911 2017-06-23 87,840,180 84,000 3.5136 2,500,000,000 2017-05-31
1912 2017-06-22 87,756,180 239,500 3.5102 2,500,000,000 2017-05-31
1913 2017-06-21 87,516,680 -34,500 3.5007 2,500,000,000 2017-05-31
1914 2017-06-20 87,551,180 322,600 3.5020 2,500,000,000 2017-05-31
1915 2017-06-19 87,228,580 56,150 3.4891 2,500,000,000 2017-05-31
1916 2017-06-16 87,172,430 433,250 3.4869 2,500,000,000 2017-05-31
1917 2017-06-15 86,739,180 107,500 3.4696 2,500,000,000 2017-05-31
1918 2017-06-14 86,631,680 98,450 3.4653 2,500,000,000 2017-05-31
1919 2017-06-13 86,533,230 -282,000 3.4613 2,500,000,000 2017-05-31
1920 2017-06-12 86,815,230 -659,546 3.4726 2,500,000,000 2017-05-31
1921 2017-06-09 87,474,776 95,800 3.4990 2,500,000,000 2017-05-31
1922 2017-06-08 87,378,976 -17,500 3.4952 2,500,000,000 2017-05-31
1923 2017-06-07 87,396,476 -5,250 3.4959 2,500,000,000 2017-05-31
1924 2017-06-06 87,401,726 201,975 3.4961 2,500,000,000 2017-05-31
1925 2017-06-05 87,199,751 -39,400 3.4880 2,500,000,000 2017-05-31
1926 2017-06-02 87,239,151 326,625 3.4896 2,500,000,000 2017-05-31
1927 2017-06-01 86,912,526 -205,000 3.4765 2,500,000,000 2017-05-31
1928 2017-05-31 87,117,526 586,559 3.4847 2,500,000,000 2017-05-31
1929 2017-05-29 86,530,967 276,950 3.4612 2,500,000,000 2017-04-30
1930 2017-05-26 86,254,017 156,500 3.4502 2,500,000,000 2017-04-30
1931 2017-05-25 86,097,517 843,000 3.4439 2,500,000,000 2017-04-30
1932 2017-05-24 85,254,517 61,375 3.4102 2,500,000,000 2017-04-30
1933 2017-05-23 85,193,142 848,750 3.4077 2,500,000,000 2017-04-30
1934 2017-05-22 84,344,392 3,476,250 3.3738 2,500,000,000 2017-04-30
1935 2017-05-19 80,868,142 -445,350 3.2347 2,500,000,000 2017-04-30
1936 2017-05-18 81,313,492 253,350 3.2525 2,500,000,000 2017-04-30
1937 2017-05-17 81,060,142 800,175 3.2424 2,500,000,000 2017-04-30
1938 2017-05-16 80,259,967 -63,250 3.2104 2,500,000,000 2017-04-30
1939 2017-05-15 80,323,217 327,750 3.2129 2,500,000,000 2017-04-30
1940 2017-05-12 79,995,467 183,275 3.1998 2,500,000,000 2017-04-30
1941 2017-05-11 79,812,192 122,000 3.1925 2,500,000,000 2017-04-30
1942 2017-05-10 79,690,192 395,450 3.1876 2,500,000,000 2017-04-30
1943 2017-05-09 79,294,742 -450,768 3.1718 2,500,000,000 2017-04-30
1944 2017-05-08 79,745,510 -1,240,838 3.1898 2,500,000,000 2017-04-30
1945 2017-05-05 80,986,348 3,926,750 3.2395 2,500,000,000 2017-04-30
1946 2017-05-04 77,059,598 735,325 3.0824 2,500,000,000 2017-04-30
1947 2017-05-02 76,324,273 335,241 3.0530 2,500,000,000 2017-04-30
1948 2017-04-28 75,989,032 -80,825 3.0396 2,500,000,000 2017-03-31
1949 2017-04-27 76,069,857 -529,000 3.0428 2,500,000,000 2017-03-31
1950 2017-04-26 76,598,857 -417,625 3.0640 2,500,000,000 2017-03-31
1951 2017-04-25 77,016,482 -510,875 3.0807 2,500,000,000 2017-03-31
1952 2017-04-24 77,527,357 -4,139,300 3.1011 2,500,000,000 2017-03-31
1953 2017-04-21 81,666,657 -1,204,707 3.2667 2,500,000,000 2017-03-31
1954 2017-04-20 82,871,364 -594,474 3.3149 2,500,000,000 2017-03-31
1955 2017-04-19 83,465,838 -748,125 3.3386 2,500,000,000 2017-03-31
1956 2017-04-18 84,213,963 -4,000 3.3686 2,500,000,000 2017-03-31
1957 2017-04-13 84,217,963 24,000 3.3687 2,500,000,000 2017-03-31
1958 2017-04-12 84,193,963 -66,125 3.3678 2,500,000,000 2017-03-31
1959 2017-04-11 84,260,088 76,250 3.3704 2,500,000,000 2017-03-31
1960 2017-04-10 84,183,838 -19,254 3.3674 2,500,000,000 2017-03-31
1961 2017-04-07 84,203,092 -60,750 3.3681 2,500,000,000 2017-03-31
1962 2017-04-06 84,263,842 -82,500 3.3706 2,500,000,000 2017-03-31
1963 2017-04-05 84,346,342 -75,800 3.3739 2,500,000,000 2017-03-31
1964 2017-04-03 84,422,142 -19,750 3.3769 2,500,000,000 2017-03-31
1965 2017-03-31 84,441,892 -122,000 3.3777 2,500,000,000 2017-03-31
1966 2017-03-30 84,563,892 -87,500 3.3826 2,500,000,000 2017-02-28
1967 2017-03-29 84,651,392 -234,250 3.3861 2,500,000,000 2017-02-28
1968 2017-03-28 84,885,642 -165,000 3.3954 2,500,000,000 2017-02-28
1969 2017-03-27 85,050,642 231,250 3.4020 2,500,000,000 2017-02-28
1970 2017-03-24 84,819,392 84,000 3.3928 2,500,000,000 2017-02-28
1971 2017-03-23 84,735,392 -22,500 3.3894 2,500,000,000 2017-02-28
1972 2017-03-22 84,757,892 -110,500 3.3903 2,500,000,000 2017-02-28
1973 2017-03-21 84,868,392 77,125 3.3947 2,500,000,000 2017-02-28
1974 2017-03-20 84,791,267 1,182,750 3.3917 2,500,000,000 2017-02-28
1975 2017-03-17 83,608,517 735,000 3.3443 2,500,000,000 2017-02-28
1976 2017-03-16 82,873,517 622,750 3.3149 2,500,000,000 2017-02-28
1977 2017-03-15 82,250,767 113,369 3.2900 2,500,000,000 2017-02-28
1978 2017-03-14 82,137,398 -29,000 3.2855 2,500,000,000 2017-02-28
1979 2017-03-13 82,166,398 269,550 3.2867 2,500,000,000 2017-02-28
1980 2017-03-10 81,896,848 1,500 3.2759 2,500,000,000 2017-02-28
1981 2017-03-09 81,895,348 25,750 3.2758 2,500,000,000 2017-02-28
1982 2017-03-08 81,869,598 292,375 3.2748 2,500,000,000 2017-02-28
1983 2017-03-07 81,577,223 -6,500 3.2631 2,500,000,000 2017-02-28
1984 2017-03-06 81,583,723 6,800 3.2633 2,500,000,000 2017-02-28
1985 2017-03-03 81,576,923 236,600 3.2631 2,500,000,000 2017-02-28
1986 2017-03-02 81,340,323 -155,500 3.2536 2,500,000,000 2017-02-28
1987 2017-03-01 81,495,823 -26,500 3.2598 2,500,000,000 2017-02-28
1988 2017-02-28 81,522,323 112,000 3.2609 2,500,000,000 2017-02-28
1989 2017-02-27 81,410,323 39,550 3.2564 2,500,000,000 2017-01-31
1990 2017-02-24 81,370,773 18,400 3.2548 2,500,000,000 2017-01-31
1991 2017-02-23 81,352,373 216,650 3.2541 2,500,000,000 2017-01-31
1992 2017-02-22 81,135,723 -149,800 3.2454 2,500,000,000 2017-01-31
1993 2017-02-21 81,285,523 797,500 3.2514 2,500,000,000 2017-01-31
1994 2017-02-20 80,488,023 217,750 3.2195 2,500,000,000 2017-01-31
1995 2017-02-17 80,270,273 -14,250 3.2108 2,500,000,000 2017-01-31
1996 2017-02-16 80,284,523 -132,250 3.2114 2,500,000,000 2017-01-31
1997 2017-02-15 80,416,773 -15,600 3.2167 2,500,000,000 2017-01-31
1998 2017-02-14 80,432,373 -25,454 3.2173 2,500,000,000 2017-01-31
1999 2017-02-13 80,457,827 1,327,500 3.2183 2,500,000,000 2017-01-31
2000 2017-02-10 79,130,327 280,850 3.1652 2,500,000,000 2017-01-31
2001 2017-02-09 78,849,477 118,000 3.1540 2,500,000,000 2017-01-31
2002 2017-02-08 78,731,477 161,250 3.1493 2,500,000,000 2017-01-31
2003 2017-02-07 78,570,227 -128,500 3.1428 2,500,000,000 2017-01-31
2004 2017-02-06 78,698,727 36,000 3.1479 2,500,000,000 2017-01-31
2005 2017-02-03 78,662,727 254,000 3.1465 2,500,000,000 2017-01-31
2006 2017-02-02 78,408,727 -60,500 3.1363 2,500,000,000 2017-01-31
2007 2017-02-01 78,469,227 -41,000 3.1388 2,500,000,000 2017-01-31
2008 2017-01-27 78,510,227 0 3.1404 2,500,000,000 2016-12-31
2009 2017-01-26 78,510,227 238,875 3.1404 2,500,000,000 2016-12-31
2010 2017-01-25 78,271,352 4,500 3.1309 2,500,000,000 2016-12-31
2011 2017-01-24 78,266,852 69,000 3.1307 2,500,000,000 2016-12-31
2012 2017-01-23 78,197,852 -132,750 3.1279 2,500,000,000 2016-12-31
2013 2017-01-20 78,330,602 50,250 3.1332 2,500,000,000 2016-12-31
2014 2017-01-19 78,280,352 345,250 3.1312 2,500,000,000 2016-12-31
2015 2017-01-18 77,935,102 28,000 3.1174 2,500,000,000 2016-12-31
2016 2017-01-17 77,907,102 4,203 3.1163 2,500,000,000 2016-12-31
2017 2017-01-16 77,902,899 131,900 3.1161 2,500,000,000 2016-12-31
2018 2017-01-13 77,770,999 244,400 3.1108 2,500,000,000 2016-12-31
2019 2017-01-12 77,526,599 5,750 3.1011 2,500,000,000 2016-12-31
2020 2017-01-11 77,520,849 -24,850 3.1008 2,500,000,000 2016-12-31
2021 2017-01-10 77,545,699 -143,500 3.1018 2,500,000,000 2016-12-31
2022 2017-01-09 77,689,199 55,500 3.1076 2,500,000,000 2016-12-31
2023 2017-01-06 77,633,699 32,000 3.1053 2,500,000,000 2016-12-31
2024 2017-01-05 77,601,699 295,150 3.1041 2,500,000,000 2016-12-31
2025 2017-01-04 77,306,549 70,500 3.0923 2,500,000,000 2016-12-31
2026 2017-01-03 77,236,049 -8,000 3.0894 2,500,000,000 2016-12-31
2027 2016-12-30 77,244,049 -202,500 3.0898 2,500,000,000 2016-11-30
2028 2016-12-29 77,446,549 723,000 3.0979 2,500,000,000 2016-11-30
2029 2016-12-28 76,723,549 242,000 3.0689 2,500,000,000 2016-11-30
2030 2016-12-23 76,481,549 -181,500 3.0593 2,500,000,000 2016-11-30
2031 2016-12-22 76,663,049 104,000 3.0665 2,500,000,000 2016-11-30
2032 2016-12-21 76,559,049 143,500 3.0624 2,500,000,000 2016-11-30
2033 2016-12-20 76,415,549 -484,818 3.0566 2,500,000,000 2016-11-30
2034 2016-12-19 76,900,367 -85,000 3.0760 2,500,000,000 2016-11-30
2035 2016-12-16 76,985,367 69,400 3.0794 2,500,000,000 2016-11-30
2036 2016-12-15 76,915,967 143,375 3.0766 2,500,000,000 2016-11-30
2037 2016-12-14 76,772,592 -121,845 3.0709 2,500,000,000 2016-11-30
2038 2016-12-13 76,894,437 -1,829,581 3.0758 2,500,000,000 2016-11-30
2039 2016-12-12 78,724,018 1,514,381 3.1490 2,500,000,000 2016-11-30
2040 2016-12-09 77,209,637 -403,750 3.0884 2,500,000,000 2016-11-30
2041 2016-12-08 77,613,387 -221,150 3.1045 2,500,000,000 2016-11-30
2042 2016-12-07 77,834,537 -92,500 3.1134 2,500,000,000 2016-11-30
2043 2016-12-06 77,927,037 93,250 3.1171 2,500,000,000 2016-11-30
2044 2016-12-05 77,833,787 -96,500 3.1134 2,500,000,000 2016-11-30
2045 2016-12-02 77,930,287 -34,125 3.1172 2,500,000,000 2016-11-30
2046 2016-12-01 77,964,412 167,700 3.1186 2,500,000,000 2016-11-30
2047 2016-11-30 77,796,712 -191,550 3.1119 2,500,000,000 2016-11-30
2048 2016-11-29 77,988,262 -7,754,750 3.1195 2,500,000,000 2016-10-31
2049 2016-11-28 85,743,012 -464,500 3.4297 2,500,000,000 2016-10-31
2050 2016-11-25 86,207,512 -346,750 3.4483 2,500,000,000 2016-10-31
2051 2016-11-24 86,554,262 60,000 3.4622 2,500,000,000 2016-10-31
2052 2016-11-23 86,494,262 -11,750 3.4598 2,500,000,000 2016-10-31
2053 2016-11-22 86,506,012 63,500 3.4602 2,500,000,000 2016-10-31
2054 2016-11-21 86,442,512 104,500 3.4577 2,500,000,000 2016-10-31
2055 2016-11-18 86,338,012 149,100 3.4535 2,500,000,000 2016-10-31
2056 2016-11-17 86,188,912 -66,000 3.4476 2,500,000,000 2016-10-31
2057 2016-11-16 86,254,912 8,954 3.4502 2,500,000,000 2016-10-31
2058 2016-11-15 86,245,958 -307,750 3.4498 2,500,000,000 2016-10-31
2059 2016-11-14 86,553,708 39,500 3.4621 2,500,000,000 2016-10-31
2060 2016-11-11 86,514,208 -528,000 3.4606 2,500,000,000 2016-10-31
2061 2016-11-10 87,042,208 26,850 3.4817 2,500,000,000 2016-10-31
2062 2016-11-09 87,015,358 26,000 3.4806 2,500,000,000 2016-10-31
2063 2016-11-08 86,989,358 614,250 3.4796 2,500,000,000 2016-10-31
2064 2016-11-07 86,375,108 -17,250 3.4550 2,500,000,000 2016-10-31
2065 2016-11-04 86,392,358 -91,850 3.4557 2,500,000,000 2016-10-31
2066 2016-11-03 86,484,208 68,900 3.4594 2,500,000,000 2016-10-31
2067 2016-11-02 86,415,308 367,596 3.4566 2,500,000,000 2016-10-31
2068 2016-11-01 86,047,712 314,750 3.4419 2,500,000,000 2016-10-31
2069 2016-10-31 85,732,962 36,050 3.4293 2,500,000,000 2016-10-31
2070 2016-10-28 85,696,912 7,853,625 3.4279 2,500,000,000 2016-09-30
2071 2016-10-27 77,843,287 -201,750 3.1137 2,500,000,000 2016-09-30
2072 2016-10-26 78,045,037 546,700 3.1218 2,500,000,000 2016-09-30
2073 2016-10-25 77,498,337 -11,500 3.0999 2,500,000,000 2016-09-30
2074 2016-10-24 77,509,837 -82,750 3.1004 2,500,000,000 2016-09-30
2075 2016-10-21 77,592,587 0 3.1037 2,500,000,000 2016-09-30
2076 2016-10-20 77,592,587 -155,750 3.1037 2,500,000,000 2016-09-30
2077 2016-10-19 77,748,337 7,000 3.1099 2,500,000,000 2016-09-30
2078 2016-10-18 77,741,337 -64,200 3.1097 2,500,000,000 2016-09-30
2079 2016-10-17 77,805,537 94,250 3.1122 2,500,000,000 2016-09-30
2080 2016-10-14 77,711,287 -504,000 3.1085 2,500,000,000 2016-09-30
2081 2016-10-13 78,215,287 110,846 3.1286 2,500,000,000 2016-09-30
2082 2016-10-12 78,104,441 221,750 3.1242 2,500,000,000 2016-09-30
2083 2016-10-11 77,882,691 472,600 3.1153 2,500,000,000 2016-09-30
2084 2016-10-07 77,410,091 48,175 3.0964 2,500,000,000 2016-09-30
2085 2016-10-06 77,361,916 653,750 3.0945 2,500,000,000 2016-09-30
2086 2016-10-05 76,708,166 47,600 3.0683 2,500,000,000 2016-09-30
2087 2016-10-04 76,660,566 358,525 3.0664 2,500,000,000 2016-09-30
2088 2016-10-03 76,302,041 -157,300 3.0521 2,500,000,000 2016-09-30
2089 2016-09-30 76,459,341 -126,500 3.0584 2,500,000,000 2016-09-30
2090 2016-09-29 76,585,841 -399,750 3.0634 2,500,000,000 2016-08-31
2091 2016-09-28 76,985,591 182,150 3.0794 2,500,000,000 2016-08-31
2092 2016-09-27 76,803,441 -173,500 3.0721 2,500,000,000 2016-08-31
2093 2016-09-26 76,976,941 567,352 3.0791 2,500,000,000 2016-08-31
2094 2016-09-23 76,409,589 -178,750 3.0564 2,500,000,000 2016-08-31
2095 2016-09-22 76,588,339 40,150 3.0635 2,500,000,000 2016-08-31
2096 2016-09-21 76,548,189 65,000 3.0619 2,500,000,000 2016-08-31
2097 2016-09-20 76,483,189 585,750 3.0593 2,500,000,000 2016-08-31
2098 2016-09-19 75,897,439 179,000 3.0359 2,500,000,000 2016-08-31
2099 2016-09-15 75,718,439 158,500 3.0287 2,500,000,000 2016-08-31
2100 2016-09-14 75,559,939 196,925 3.0224 2,500,000,000 2016-08-31
2101 2016-09-13 75,363,014 611,175 3.0145 2,500,000,000 2016-08-31
2102 2016-09-12 74,751,839 489,800 2.9901 2,500,000,000 2016-08-31
2103 2016-09-09 74,262,039 807,000 2.9705 2,500,000,000 2016-08-31
2104 2016-09-08 73,455,039 152,954 2.9382 2,500,000,000 2016-08-31
2105 2016-09-07 73,302,085 124,250 2.9321 2,500,000,000 2016-08-31
2106 2016-09-06 73,177,835 150,375 2.9271 2,500,000,000 2016-08-31
2107 2016-09-05 73,027,460 150,500 2.9211 2,500,000,000 2016-08-31
2108 2016-09-02 72,876,960 415,500 2.9151 2,500,000,000 2016-08-31
2109 2016-09-01 72,461,460 511,200 2.8985 2,500,000,000 2016-08-31
2110 2016-08-31 71,950,260 835,250 2.8780 2,500,000,000 2016-08-31
2111 2016-08-30 71,115,010 41,000 2.8446 2,500,000,000 2016-07-31
2112 2016-08-29 71,074,010 -40,067 2.8430 2,500,000,000 2016-07-31
2113 2016-08-26 71,114,077 15,500 2.8446 2,500,000,000 2016-07-31
2114 2016-08-25 71,098,577 -348,750 2.8439 2,500,000,000 2016-07-31
2115 2016-08-24 71,447,327 -401,350 2.8579 2,500,000,000 2016-07-31
2116 2016-08-23 71,848,677 34,875 2.8739 2,500,000,000 2016-07-31
2117 2016-08-22 71,813,802 -15,775 2.8726 2,500,000,000 2016-07-31
2118 2016-08-19 71,829,577 -341,750 2.8732 2,500,000,000 2016-07-31
2119 2016-08-18 72,171,327 910,789 2.8869 2,500,000,000 2016-07-31
2120 2016-08-17 71,260,538 471,850 2.8504 2,500,000,000 2016-07-31
2121 2016-08-16 70,788,688 424,375 2.8315 2,500,000,000 2016-07-31
2122 2016-08-15 70,364,313 -719,505 2.8146 2,500,000,000 2016-07-31
2123 2016-08-12 71,083,818 97,611 2.8434 2,500,000,000 2016-07-31
2124 2016-08-11 70,986,207 -186,000 2.8394 2,500,000,000 2016-07-31
2125 2016-08-10 71,172,207 249,850 2.8469 2,500,000,000 2016-07-31
2126 2016-08-09 70,922,357 -83,135 2.8369 2,500,000,000 2016-07-31
2127 2016-08-08 71,005,492 20,781 2.8402 2,500,000,000 2016-07-31
2128 2016-08-05 70,984,711 -180,250 2.8394 2,500,000,000 2016-07-31
2129 2016-08-04 71,164,961 -409,450 2.8466 2,500,000,000 2016-07-31
2130 2016-08-03 71,574,411 79,000 2.8630 2,500,000,000 2016-07-31
2131 2016-08-02 71,495,411 0 2.8598 2,500,000,000 2016-07-31
2132 2016-08-01 71,495,411 -116,895 2.8598 2,500,000,000 2016-07-31
2133 2016-07-29 71,612,306 360,694 2.8645 2,500,000,000 2016-06-30
2134 2016-07-28 71,251,612 168,750 2.8501 2,500,000,000 2016-06-30
2135 2016-07-27 71,082,862 69,390 2.8433 2,500,000,000 2016-06-30
2136 2016-07-26 71,013,472 -36,429 2.8405 2,500,000,000 2016-06-30
2137 2016-07-25 71,049,901 -129,750 2.8420 2,500,000,000 2016-06-30
2138 2016-07-22 71,179,651 293,750 2.8472 2,500,000,000 2016-06-30
2139 2016-07-21 70,885,901 -56,000 2.8354 2,500,000,000 2016-06-30
2140 2016-07-20 70,941,901 -306,750 2.8377 2,500,000,000 2016-06-30
2141 2016-07-19 71,248,651 -161,606 2.8499 2,500,000,000 2016-06-30
2142 2016-07-18 71,410,257 66,150 2.8564 2,500,000,000 2016-06-30
2143 2016-07-15 71,344,107 -158,725 2.8538 2,500,000,000 2016-06-30
2144 2016-07-14 71,502,832 24,125 2.8601 2,500,000,000 2016-06-30
2145 2016-07-13 71,478,707 14,377 2.8591 2,500,000,000 2016-06-30
2146 2016-07-12 71,464,330 302,825 2.8586 2,500,000,000 2016-06-30
2147 2016-07-11 71,161,505 114,750 2.8465 2,500,000,000 2016-06-30
2148 2016-07-08 71,046,755 -129,750 2.8419 2,500,000,000 2016-06-30
2149 2016-07-07 71,176,505 678,000 2.8471 2,500,000,000 2016-06-30
2150 2016-07-06 70,498,505 480,000 2.8199 2,500,000,000 2016-06-30
2151 2016-07-05 70,018,505 317,112 2.8007 2,500,000,000 2016-06-30
2152 2016-07-04 69,701,393 -515,550 2.7881 2,500,000,000 2016-06-30
2153 2016-06-30 70,216,943 -458,250 2.8087 2,500,000,000 2016-06-30
2154 2016-06-29 70,675,193 100,975 2.8270 2,500,000,000 2016-05-31
2155 2016-06-28 70,574,218 736,683 2.8230 2,500,000,000 2016-05-31
2156 2016-06-27 69,837,535 169,850 2.7935 2,500,000,000 2016-05-31
2157 2016-06-24 69,667,685 -827,850 2.7867 2,500,000,000 2016-05-31
2158 2016-06-23 70,495,535 -513,875 2.8198 2,500,000,000 2016-05-31
2159 2016-06-22 71,009,410 -141,750 2.8404 2,500,000,000 2016-05-31
2160 2016-06-21 71,151,160 -124,880 2.8460 2,500,000,000 2016-05-31
2161 2016-06-20 71,276,040 274,250 2.8510 2,500,000,000 2016-05-31
2162 2016-06-17 71,001,790 76,000 2.8401 2,500,000,000 2016-05-31
2163 2016-06-16 70,925,790 303,250 2.8370 2,500,000,000 2016-05-31
2164 2016-06-15 70,622,540 52,750 2.8249 2,500,000,000 2016-05-31
2165 2016-06-14 70,569,790 170,500 2.8228 2,500,000,000 2016-05-31
2166 2016-06-13 70,399,290 79,550 2.8160 2,500,000,000 2016-05-31
2167 2016-06-10 70,319,740 -521,050 2.8128 2,500,000,000 2016-05-31
2168 2016-06-08 70,840,790 -116,754 2.8336 2,500,000,000 2016-05-31
2169 2016-06-07 70,957,544 239,696 2.8383 2,500,000,000 2016-05-31
2170 2016-06-06 70,717,848 112,250 2.8287 2,500,000,000 2016-05-31
2171 2016-06-03 70,605,598 214,600 2.8242 2,500,000,000 2016-05-31
2172 2016-06-02 70,390,998 96,800 2.8156 2,500,000,000 2016-05-31
2173 2016-06-01 70,294,198 861,875 2.8118 2,500,000,000 2016-05-31
2174 2016-05-31 69,432,323 1,304,291 2.7773 2,500,000,000 2016-05-31
2175 2016-05-30 68,128,032 -148,099 2.7251 2,500,000,000 2016-04-30
2176 2016-05-27 68,276,131 76,000 2.7310 2,500,000,000 2016-04-30
2177 2016-05-26 68,200,131 -250 2.7280 2,500,000,000 2016-04-30
2178 2016-05-25 68,200,381 -247,750 2.7280 2,500,000,000 2016-04-30
2179 2016-05-24 68,448,131 -349,000 2.7379 2,500,000,000 2016-04-30
2180 2016-05-23 68,797,131 125,900 2.7519 2,500,000,000 2016-04-30
2181 2016-05-20 68,671,231 224,750 2.7468 2,500,000,000 2016-04-30
2182 2016-05-19 68,446,481 -263,700 2.7379 2,500,000,000 2016-04-30
2183 2016-05-18 68,710,181 23,250 2.7484 2,500,000,000 2016-04-30
2184 2016-05-17 68,686,931 -362,000 2.7475 2,500,000,000 2016-04-30
2185 2016-05-16 69,048,931 113,650 2.7620 2,500,000,000 2016-04-30
2186 2016-05-13 68,935,281 -43,700 2.7574 2,500,000,000 2016-04-30
2187 2016-05-12 68,978,981 -160,750 2.7592 2,500,000,000 2016-04-30
2188 2016-05-11 69,139,731 -88,750 2.7656 2,500,000,000 2016-04-30
2189 2016-05-10 69,228,481 308,350 2.7691 2,500,000,000 2016-04-30
2190 2016-05-09 68,920,131 -105,400 2.7568 2,500,000,000 2016-04-30
2191 2016-05-06 69,025,531 -286,350 2.7610 2,500,000,000 2016-04-30
2192 2016-05-05 69,311,881 14,525 2.7725 2,500,000,000 2016-04-30
2193 2016-05-04 69,297,356 557,000 2.7719 2,500,000,000 2016-04-30
2194 2016-05-03 68,740,356 623,000 2.7496 2,500,000,000 2016-04-30
2195 2016-04-29 68,117,356 937,900 2.7247 2,500,000,000 2016-04-08
2196 2016-04-28 67,179,456 889,726 2.6872 2,500,000,000 2016-04-08
2197 2016-04-27 66,289,730 1,643,878 2.6516 2,500,000,000 2016-04-08
2198 2016-04-26 64,645,852 -29,200 2.5858 2,500,000,000 2016-04-08
2199 2016-04-25 64,675,052 1,985,817 2.5870 2,500,000,000 2016-04-08
2200 2016-04-22 62,689,235 525,675 2.5076 2,500,000,000 2016-04-08
2201 2016-04-21 62,163,560 455,950 2.4865 2,500,000,000 2016-04-08
2202 2016-04-20 61,707,610 757,313 2.4683 2,500,000,000 2016-04-08
2203 2016-04-19 60,950,297 3,175,111 2.4380 2,500,000,000 2016-04-08
2204 2016-04-18 57,775,186 4,007,192 2.3110 2,500,000,000 2016-04-08
2205 2016-04-15 53,767,994 284,026 2.1507 2,500,000,000 2016-04-08
2206 2016-04-14 53,483,968 -937,375 2.1394 2,500,000,000 2016-04-08
2207 2016-04-13 54,421,343 84,685 2.1769 2,500,000,000 2016-04-08
2208 2016-04-12 54,336,658 2,001,470 2.1735 2,500,000,000 2016-04-08
2209 2016-04-11 52,335,188 -31,750 2.0934 2,500,000,000 2016-04-08
2210 2016-04-08 52,366,938 2.0947 2,500,000,000 2016-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top