Get Nice Financial Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01469 | 2016-04-08 | 2025-03-10 | 2025-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-01-31 | 2,500,000,000 | 0 | 0.910 | 2025-01-28 | 2,275.00 | 0 | 2,275.00 |
| 2024-12-31 | 2,500,000,000 | 0 | 0.900 | 2024-12-31 | 2,250.00 | 0 | 2,250.00 |
| 2024-11-30 | 2,500,000,000 | 0 | 0.890 | 2024-11-29 | 2,225.00 | 0 | 2,225.00 |
| 2024-10-31 | 2,500,000,000 | 0 | 0.790 | 2024-10-31 | 1,975.00 | 0 | 1,975.00 |
| 2024-09-30 | 2,500,000,000 | 0 | 0.760 | 2024-09-30 | 1,900.00 | 0 | 1,900.00 |
| 2024-08-31 | 2,500,000,000 | 0 | 0.660 | 2024-08-30 | 1,650.00 | 0 | 1,650.00 |
| 2024-07-31 | 2,500,000,000 | 0 | 0.670 | 2024-07-31 | 1,675.00 | 0 | 1,675.00 |
| 2024-06-30 | 2,500,000,000 | 0 | 0.630 | 2024-06-28 | 1,575.00 | 0 | 1,575.00 |
| 2024-05-31 | 2,500,000,000 | 0 | 0.630 | 2024-05-31 | 1,575.00 | 0 | 1,575.00 |
| 2024-04-30 | 2,500,000,000 | 0 | 0.630 | 2024-04-30 | 1,575.00 | 0 | 1,575.00 |
| 2024-03-31 | 2,500,000,000 | 0 | 0.630 | 2024-03-28 | 1,575.00 | 0 | 1,575.00 |
| 2024-02-29 | 2,500,000,000 | 0 | 0.650 | 2024-02-29 | 1,625.00 | 0 | 1,625.00 |
| 2024-01-31 | 2,500,000,000 | 0 | 0.640 | 2024-01-31 | 1,600.00 | 0 | 1,600.00 |
| 2023-12-31 | 2,500,000,000 | 0 | 0.650 | 2023-12-29 | 1,625.00 | 0 | 1,625.00 |
| 2023-11-30 | 2,500,000,000 | 0 | 0.670 | 2023-11-30 | 1,675.00 | 0 | 1,675.00 |
| 2023-10-31 | 2,500,000,000 | 0 | 0.640 | 2023-10-31 | 1,600.00 | 0 | 1,600.00 |
| 2023-09-30 | 2,500,000,000 | 0 | 0.670 | 2023-09-29 | 1,675.00 | 0 | 1,675.00 |
| 2023-08-31 | 2,500,000,000 | 0 | 0.660 | 2023-08-31 | 1,650.00 | 0 | 1,650.00 |
| 2023-07-31 | 2,500,000,000 | 0 | 0.670 | 2023-07-31 | 1,675.00 | 0 | 1,675.00 |
| 2023-06-30 | 2,500,000,000 | 0 | 0.640 | 2023-06-30 | 1,600.00 | 0 | 1,600.00 |
| 2023-05-31 | 2,500,000,000 | 0 | 0.640 | 2023-05-31 | 1,600.00 | 0 | 1,600.00 |
| 2023-04-30 | 2,500,000,000 | 0 | 0.660 | 2023-04-28 | 1,650.00 | 0 | 1,650.00 |
| 2023-03-31 | 2,500,000,000 | 0 | 0.660 | 2023-03-31 | 1,650.00 | 0 | 1,650.00 |
| 2023-02-28 | 2,500,000,000 | 0 | 0.690 | 2023-02-28 | 1,725.00 | 0 | 1,725.00 |
| 2023-01-31 | 2,500,000,000 | 0 | 0.680 | 2023-01-31 | 1,700.00 | 0 | 1,700.00 |
| 2022-12-31 | 2,500,000,000 | 0 | 0.720 | 2022-12-30 | 1,800.00 | 0 | 1,800.00 |
| 2022-11-30 | 2,500,000,000 | 0 | 0.680 | 2022-11-30 | 1,700.00 | 0 | 1,700.00 |
| 2022-10-31 | 2,500,000,000 | 0 | 0.690 | 2022-10-31 | 1,725.00 | 0 | 1,725.00 |
| 2022-09-30 | 2,500,000,000 | 0 | 0.690 | 2022-09-30 | 1,725.00 | 0 | 1,725.00 |
| 2022-08-31 | 2,500,000,000 | 0 | 0.710 | 2022-08-31 | 1,775.00 | 0 | 1,775.00 |
| 2022-07-31 | 2,500,000,000 | 0 | 0.730 | 2022-07-29 | 1,825.00 | 0 | 1,825.00 |
| 2022-06-30 | 2,500,000,000 | 0 | 0.750 | 2022-06-30 | 1,875.00 | 0 | 1,875.00 |
| 2022-05-31 | 2,500,000,000 | 0 | 0.750 | 2022-05-31 | 1,875.00 | 0 | 1,875.00 |
| 2022-04-30 | 2,500,000,000 | 0 | 0.760 | 2022-04-29 | 1,900.00 | 0 | 1,900.00 |
| 2022-03-31 | 2,500,000,000 | 0 | 0.760 | 2022-03-31 | 1,900.00 | 0 | 1,900.00 |
| 2022-02-28 | 2,500,000,000 | 0 | 0.800 | 2022-02-28 | 2,000.00 | 0 | 2,000.00 |
| 2022-01-31 | 2,500,000,000 | 0 | 0.850 | 2022-01-31 | 2,125.00 | 0 | 2,125.00 |
| 2021-12-31 | 2,500,000,000 | 0 | 0.860 | 2021-12-31 | 2,150.00 | 0 | 2,150.00 |
| 2021-11-30 | 2,500,000,000 | 0 | 0.840 | 2021-11-30 | 2,100.00 | 0 | 2,100.00 |
| 2021-10-31 | 2,500,000,000 | 0 | 0.760 | 2021-10-29 | 1,900.00 | 0 | 1,900.00 |
| 2021-09-30 | 2,500,000,000 | 0 | 0.760 | 2021-09-30 | 1,900.00 | 0 | 1,900.00 |
| 2021-08-31 | 2,500,000,000 | 0 | 0.860 | 2021-08-31 | 2,150.00 | 0 | 2,150.00 |
| 2021-07-31 | 2,500,000,000 | 0 | 0.880 | 2021-07-30 | 2,200.00 | 0 | 2,200.00 |
| 2021-06-30 | 2,500,000,000 | 0 | 0.870 | 2021-06-30 | 2,175.00 | 0 | 2,175.00 |
| 2021-05-31 | 2,500,000,000 | 0 | 0.930 | 2021-05-31 | 2,325.00 | 0 | 2,325.00 |
| 2021-04-30 | 2,500,000,000 | 0 | 1.040 | 2021-04-30 | 2,600.00 | 0 | 2,600.00 |
| 2021-03-31 | 2,500,000,000 | 0 | 0.980 | 2021-03-31 | 2,450.00 | 0 | 2,450.00 |
| 2021-02-28 | 2,500,000,000 | 0 | 0.950 | 2021-02-26 | 2,375.00 | 0 | 2,375.00 |
| 2021-01-31 | 2,500,000,000 | 0 | 0.890 | 2021-01-29 | 2,225.00 | 0 | 2,225.00 |
| 2020-12-31 | 2,500,000,000 | 0 | 0.690 | 2020-12-31 | 1,725.00 | 0 | 1,725.00 |
| 2020-11-30 | 2,500,000,000 | 0 | 0.670 | 2020-11-30 | 1,675.00 | 0 | 1,675.00 |
| 2020-10-31 | 2,500,000,000 | 0 | 0.650 | 2020-10-30 | 1,625.00 | 0 | 1,625.00 |
| 2020-09-30 | 2,500,000,000 | 0 | 0.630 | 2020-09-30 | 1,575.00 | 0 | 1,575.00 |
| 2020-08-31 | 2,500,000,000 | 0 | 0.720 | 2020-08-31 | 1,800.00 | 0 | 1,800.00 |
| 2020-07-31 | 2,500,000,000 | 0 | 0.680 | 2020-07-31 | 1,700.00 | 0 | 1,700.00 |
| 2020-06-30 | 2,500,000,000 | 0 | 0.640 | 2020-06-30 | 1,600.00 | 0 | 1,600.00 |
| 2020-05-31 | 2,500,000,000 | 0 | 0.610 | 2020-05-29 | 1,525.00 | 0 | 1,525.00 |
| 2020-04-30 | 2,500,000,000 | 0 | 0.650 | 2020-04-29 | 1,625.00 | 0 | 1,625.00 |
| 2020-03-31 | 2,500,000,000 | 0 | 0.670 | 2020-03-31 | 1,675.00 | 0 | 1,675.00 |
| 2020-02-29 | 2,500,000,000 | 0 | 0.720 | 2020-02-28 | 1,800.00 | 0 | 1,800.00 |
| 2020-01-31 | 2,500,000,000 | 0 | 0.740 | 2020-01-31 | 1,850.00 | 0 | 1,850.00 |
| 2019-12-31 | 2,500,000,000 | 0 | 0.830 | 2019-12-31 | 2,075.00 | 0 | 2,075.00 |
| 2019-11-30 | 2,500,000,000 | 0 | 0.780 | 2019-11-29 | 1,950.00 | 0 | 1,950.00 |
| 2019-10-31 | 2,500,000,000 | 0 | 0.780 | 2019-10-31 | 1,950.00 | 0 | 1,950.00 |
| 2019-09-30 | 2,500,000,000 | 0 | 0.840 | 2019-09-30 | 2,100.00 | 0 | 2,100.00 |
| 2019-08-31 | 2,500,000,000 | 0 | 0.890 | 2019-08-30 | 2,225.00 | 0 | 2,225.00 |
| 2019-07-31 | 2,500,000,000 | 0 | 0.910 | 2019-07-31 | 2,275.00 | 0 | 2,275.00 |
| 2019-06-30 | 2,500,000,000 | 0 | 0.920 | 2019-06-28 | 2,300.00 | 0 | 2,300.00 |
| 2019-05-31 | 2,500,000,000 | 0 | 0.870 | 2019-05-31 | 2,175.00 | 0 | 2,175.00 |
| 2019-04-30 | 2,500,000,000 | 0 | 0.970 | 2019-04-30 | 2,425.00 | 0 | 2,425.00 |
| 2019-03-31 | 2,500,000,000 | 0 | 0.950 | 2019-03-29 | 2,375.00 | 0 | 2,375.00 |
| 2019-02-28 | 2,500,000,000 | 0 | 1.010 | 2019-02-28 | 2,525.00 | 0 | 2,525.00 |
| 2019-01-31 | 2,500,000,000 | 0 | 0.940 | 2019-01-31 | 2,350.00 | 0 | 2,350.00 |
| 2018-12-31 | 2,500,000,000 | 0 | 0.950 | 2018-12-31 | 2,375.00 | 0 | 2,375.00 |
| 2018-11-30 | 2,500,000,000 | 0 | 1.010 | 2018-11-30 | 2,525.00 | 0 | 2,525.00 |
| 2018-10-31 | 2,500,000,000 | 0 | 0.870 | 2018-10-31 | 2,175.00 | 0 | 2,175.00 |
| 2018-09-30 | 2,500,000,000 | 0 | 0.870 | 2018-09-28 | 2,175.00 | 0 | 2,175.00 |
| 2018-08-31 | 2,500,000,000 | 0 | 0.930 | 2018-08-31 | 2,325.00 | 0 | 2,325.00 |
| 2018-07-31 | 2,500,000,000 | 0 | 0.990 | 2018-07-31 | 2,475.00 | 0 | 2,475.00 |
| 2018-06-30 | 2,500,000,000 | 0 | 1.040 | 2018-06-29 | 2,600.00 | 0 | 2,600.00 |
| 2018-05-31 | 2,500,000,000 | 0 | 1.200 | 2018-05-31 | 3,000.00 | 0 | 3,000.00 |
| 2018-04-30 | 2,500,000,000 | 0 | 1.280 | 2018-04-30 | 3,200.00 | 0 | 3,200.00 |
| 2018-03-31 | 2,500,000,000 | 0 | 1.380 | 2018-03-29 | 3,450.00 | 0 | 3,450.00 |
| 2018-02-28 | 2,500,000,000 | 0 | 1.910 | 2018-02-28 | 4,775.00 | 0 | 4,775.00 |
| 2018-01-31 | 2,500,000,000 | 0 | 2.040 | 2018-01-31 | 5,100.00 | 0 | 5,100.00 |
| 2017-12-31 | 2,500,000,000 | 0 | 2.140 | 2017-12-29 | 5,350.00 | 0 | 5,350.00 |
| 2017-11-30 | 2,500,000,000 | 0 | 2.220 | 2017-11-30 | 5,550.00 | 0 | 5,550.00 |
| 2017-10-31 | 2,500,000,000 | 0 | 2.260 | 2017-10-31 | 5,650.00 | 0 | 5,650.00 |
| 2017-09-30 | 2,500,000,000 | 0 | 2.150 | 2017-09-29 | 5,375.00 | 0 | 5,375.00 |
| 2017-08-31 | 2,500,000,000 | 0 | 1.640 | 2017-08-31 | 4,100.00 | 0 | 4,100.00 |
| 2017-07-31 | 2,500,000,000 | 0 | 1.280 | 2017-07-31 | 3,200.00 | 0 | 3,200.00 |
| 2017-06-30 | 2,500,000,000 | 0 | 1.160 | 2017-06-30 | 2,900.00 | 0 | 2,900.00 |
| 2017-05-31 | 2,500,000,000 | 0 | 1.250 | 2017-05-31 | 3,125.00 | 0 | 3,125.00 |
| 2017-04-30 | 2,500,000,000 | 0 | 1.160 | 2017-04-28 | 2,900.00 | 0 | 2,900.00 |
| 2017-03-31 | 2,500,000,000 | 0 | 0.930 | 2017-03-31 | 2,325.00 | 0 | 2,325.00 |
| 2017-02-28 | 2,500,000,000 | 0 | 0.930 | 2017-02-28 | 2,325.00 | 0 | 2,325.00 |
| 2017-01-31 | 2,500,000,000 | 0 | 0.940 | 2017-01-27 | 2,350.00 | 0 | 2,350.00 |
| 2016-12-31 | 2,500,000,000 | 0 | 0.950 | 2016-12-30 | 2,375.00 | 0 | 2,375.00 |
| 2016-11-30 | 2,500,000,000 | 0 | 1.070 | 2016-11-30 | 2,675.00 | 0 | 2,675.00 |
| 2016-10-31 | 2,500,000,000 | 0 | 1.060 | 2016-10-31 | 2,650.00 | 0 | 2,650.00 |
| 2016-09-30 | 2,500,000,000 | 0 | 1.090 | 2016-09-30 | 2,725.00 | 0 | 2,725.00 |
| 2016-08-31 | 2,500,000,000 | 0 | 1.080 | 2016-08-31 | 2,700.00 | 0 | 2,700.00 |
| 2016-07-31 | 2,500,000,000 | 0 | 1.070 | 2016-07-29 | 2,675.00 | 0 | 2,675.00 |
| 2016-06-30 | 2,500,000,000 | 0 | 1.080 | 2016-06-30 | 2,700.00 | 0 | 2,700.00 |
| 2016-05-31 | 2,500,000,000 | 0 | 1.130 | 2016-05-31 | 2,825.00 | 0 | 2,825.00 |
| 2016-04-30 | 2,500,000,000 | 0 | 1.150 | 2016-04-29 | 2,875.00 | 0 | 2,875.00 |
| 2016-04-08 | 2,500,000,000 | 1.050 | 2016-04-08 | 2,625.00 | 0 | 2,625.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy