Get Nice Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01469  2016-04-08  2025-03-10  2025-03-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-26 617,820,943 0 24.7128 2,500,000,000 2025-01-31
2 2025-03-25 617,820,943 0 24.7128 2,500,000,000 2025-01-31
3 2025-03-24 617,820,943 0 24.7128 2,500,000,000 2025-01-31
4 2025-03-21 617,820,943 0 24.7128 2,500,000,000 2025-01-31
5 2025-03-20 617,820,943 0 24.7128 2,500,000,000 2025-01-31
6 2025-03-19 617,820,943 0 24.7128 2,500,000,000 2025-01-31
7 2025-03-18 617,820,943 0 24.7128 2,500,000,000 2025-01-31
8 2025-03-17 617,820,943 0 24.7128 2,500,000,000 2025-01-31
9 2025-03-14 617,820,943 0 24.7128 2,500,000,000 2025-01-31
10 2025-03-13 617,820,943 0 24.7128 2,500,000,000 2025-01-31
11 2025-03-12 617,820,943 4,025,750 24.7128 2,500,000,000 2025-01-31
12 2025-03-11 613,795,193 281,500 24.5518 2,500,000,000 2025-01-31
13 2025-03-10 613,513,693 90,875 24.5405 2,500,000,000 2025-01-31
14 2025-03-07 613,422,818 5,050 24.5369 2,500,000,000 2025-01-31
15 2025-03-06 613,417,768 15,750 24.5367 2,500,000,000 2025-01-31
16 2025-03-05 613,402,018 -15,500 24.5361 2,500,000,000 2025-01-31
17 2025-03-04 613,417,518 22,277 24.5367 2,500,000,000 2025-01-31
18 2025-03-03 613,395,241 111,600 24.5358 2,500,000,000 2025-01-31
19 2025-02-28 613,283,641 -34,250 24.5313 2,500,000,000 2025-01-31
20 2025-02-27 613,317,891 380,750 24.5327 2,500,000,000 2025-01-31
21 2025-02-26 612,937,141 157,750 24.5175 2,500,000,000 2025-01-31
22 2025-02-25 612,779,391 -108,750 24.5112 2,500,000,000 2025-01-31
23 2025-02-24 612,888,141 -143,750 24.5155 2,500,000,000 2025-01-31
24 2025-02-21 613,031,891 490,975 24.5213 2,500,000,000 2025-01-31
25 2025-02-20 612,540,916 155,996 24.5016 2,500,000,000 2025-01-31
26 2025-02-19 612,384,920 -589,000 24.4954 2,500,000,000 2025-01-31
27 2025-02-18 612,973,920 184,875 24.5190 2,500,000,000 2025-01-31
28 2025-02-17 612,789,045 280,500 24.5116 2,500,000,000 2025-01-31
29 2025-02-14 612,508,545 187,750 24.5003 2,500,000,000 2025-01-31
30 2025-02-13 612,320,795 104,000 24.4928 2,500,000,000 2025-01-31
31 2025-02-12 612,216,795 184 24.4887 2,500,000,000 2025-01-31
32 2025-02-11 612,216,611 46,150 24.4887 2,500,000,000 2025-01-31
33 2025-02-10 612,170,461 0 24.4868 2,500,000,000 2025-01-31
34 2025-02-07 612,170,461 0 24.4868 2,500,000,000 2025-01-31
35 2025-02-06 612,170,461 52,000 24.4868 2,500,000,000 2025-01-31
36 2025-02-05 612,118,461 -12,000 24.4847 2,500,000,000 2025-01-31
37 2025-02-04 612,130,461 0 24.4852 2,500,000,000 2025-01-31
38 2025-02-03 612,130,461 0 24.4852 2,500,000,000 2025-01-31
39 2025-01-28 612,130,461 0 24.4852 2,500,000,000 2024-12-31
40 2025-01-27 612,130,461 58,000 24.4852 2,500,000,000 2024-12-31
41 2025-01-24 612,072,461 250 24.4829 2,500,000,000 2024-12-31
42 2025-01-23 612,072,211 28,000 24.4829 2,500,000,000 2024-12-31
43 2025-01-22 612,044,211 -64,000 24.4818 2,500,000,000 2024-12-31
44 2025-01-21 612,108,211 175,750 24.4843 2,500,000,000 2024-12-31
45 2025-01-20 611,932,461 168,000 24.4773 2,500,000,000 2024-12-31
46 2025-01-17 611,764,461 8,000 24.4706 2,500,000,000 2024-12-31
47 2025-01-16 611,756,461 331,500 24.4703 2,500,000,000 2024-12-31
48 2025-01-15 611,424,961 32,450 24.4570 2,500,000,000 2024-12-31
49 2025-01-14 611,392,511 4,050 24.4557 2,500,000,000 2024-12-31
50 2025-01-13 611,388,461 235,750 24.4555 2,500,000,000 2024-12-31
51 2025-01-10 611,152,711 500 24.4461 2,500,000,000 2024-12-31
52 2025-01-09 611,152,211 -40,750 24.4461 2,500,000,000 2024-12-31
53 2025-01-08 611,192,961 12,000 24.4477 2,500,000,000 2024-12-31
54 2025-01-07 611,180,961 -5,625 24.4472 2,500,000,000 2024-12-31
55 2025-01-06 611,186,586 25,000 24.4475 2,500,000,000 2024-12-31
56 2025-01-03 611,161,586 444,000 24.4465 2,500,000,000 2024-12-31
57 2025-01-02 610,717,586 0 24.4287 2,500,000,000 2024-12-31
58 2024-12-31 610,717,586 0 24.4287 2,500,000,000 2024-12-31
59 2024-12-30 610,717,586 40,000 24.4287 2,500,000,000 2024-11-30
60 2024-12-27 610,677,586 8,500 24.4271 2,500,000,000 2024-11-30
61 2024-12-24 610,669,086 0 24.4268 2,500,000,000 2024-11-30
62 2024-12-23 610,669,086 0 24.4268 2,500,000,000 2024-11-30
63 2024-12-20 610,669,086 -50,000 24.4268 2,500,000,000 2024-11-30
64 2024-12-19 610,719,086 0 24.4288 2,500,000,000 2024-11-30
65 2024-12-18 610,719,086 64,000 24.4288 2,500,000,000 2024-11-30
66 2024-12-17 610,655,086 -250 24.4262 2,500,000,000 2024-11-30
67 2024-12-16 610,655,336 -118,000 24.4262 2,500,000,000 2024-11-30
68 2024-12-13 610,773,336 4,000 24.4309 2,500,000,000 2024-11-30
69 2024-12-12 610,769,336 385,250 24.4308 2,500,000,000 2024-11-30
70 2024-12-11 610,384,086 4,000 24.4154 2,500,000,000 2024-11-30
71 2024-12-10 610,380,086 -16,000 24.4152 2,500,000,000 2024-11-30
72 2024-12-09 610,396,086 28,000 24.4158 2,500,000,000 2024-11-30
73 2024-12-06 610,368,086 20,000 24.4147 2,500,000,000 2024-11-30
74 2024-12-05 610,348,086 -4,000 24.4139 2,500,000,000 2024-11-30
75 2024-12-04 610,352,086 46,500 24.4141 2,500,000,000 2024-11-30
76 2024-12-03 610,305,586 191,250 24.4122 2,500,000,000 2024-11-30
77 2024-12-02 610,114,336 875 24.4046 2,500,000,000 2024-11-30
78 2024-11-29 610,113,461 69,000 24.4045 2,500,000,000 2024-10-31
79 2024-11-28 610,044,461 219,500 24.4018 2,500,000,000 2024-10-31
80 2024-11-27 609,824,961 4,000 24.3930 2,500,000,000 2024-10-31
81 2024-11-26 609,820,961 10,000 24.3928 2,500,000,000 2024-10-31
82 2024-11-25 609,810,961 -548,000 24.3924 2,500,000,000 2024-10-31
83 2024-11-22 610,358,961 -56,000 24.4144 2,500,000,000 2024-10-31
84 2024-11-21 610,414,961 380,250 24.4166 2,500,000,000 2024-10-31
85 2024-11-20 610,034,711 2,500 24.4014 2,500,000,000 2024-10-31
86 2024-11-19 610,032,211 284,150 24.4013 2,500,000,000 2024-10-31
87 2024-11-18 609,748,061 484,000 24.3899 2,500,000,000 2024-10-31
88 2024-11-15 609,264,061 -23,250 24.3706 2,500,000,000 2024-10-31
89 2024-11-14 609,287,311 64,250 24.3715 2,500,000,000 2024-10-31
90 2024-11-13 609,223,061 203,000 24.3689 2,500,000,000 2024-10-31
91 2024-11-12 609,020,061 -70,000 24.3608 2,500,000,000 2024-10-31
92 2024-11-11 609,090,061 215,934 24.3636 2,500,000,000 2024-10-31
93 2024-11-08 608,874,127 764,100 24.3550 2,500,000,000 2024-10-31
94 2024-11-07 608,110,027 16,000 24.3244 2,500,000,000 2024-10-31
95 2024-11-06 608,094,027 1,007,750 24.3238 2,500,000,000 2024-10-31
96 2024-11-05 607,086,277 4,000 24.2835 2,500,000,000 2024-10-31
97 2024-11-04 607,082,277 -46,500 24.2833 2,500,000,000 2024-10-31
98 2024-11-01 607,128,777 -20,000 24.2852 2,500,000,000 2024-10-31
99 2024-10-31 607,148,777 48,000 24.2860 2,500,000,000 2024-10-31
100 2024-10-30 607,100,777 -48,000 24.2840 2,500,000,000 2024-09-30
101 2024-10-29 607,148,777 28,000 24.2860 2,500,000,000 2024-09-30
102 2024-10-28 607,120,777 64,000 24.2848 2,500,000,000 2024-09-30
103 2024-10-25 607,056,777 5,875 24.2823 2,500,000,000 2024-09-30
104 2024-10-24 607,050,902 -32,000 24.2820 2,500,000,000 2024-09-30
105 2024-10-23 607,082,902 -19,000 24.2833 2,500,000,000 2024-09-30
106 2024-10-22 607,101,902 -24,000 24.2841 2,500,000,000 2024-09-30
107 2024-10-21 607,125,902 17,300 24.2850 2,500,000,000 2024-09-30
108 2024-10-18 607,108,602 -72,000 24.2843 2,500,000,000 2024-09-30
109 2024-10-17 607,180,602 0 24.2872 2,500,000,000 2024-09-30
110 2024-10-16 607,180,602 84,000 24.2872 2,500,000,000 2024-09-30
111 2024-10-15 607,096,602 80,000 24.2839 2,500,000,000 2024-09-30
112 2024-10-14 607,016,602 344,500 24.2807 2,500,000,000 2024-09-30
113 2024-10-10 606,672,102 -24,850 24.2669 2,500,000,000 2024-09-30
114 2024-10-09 606,696,952 1,387,500 24.2679 2,500,000,000 2024-09-30
115 2024-10-08 605,309,452 639,900 24.2124 2,500,000,000 2024-09-30
116 2024-10-07 604,669,552 -348,000 24.1868 2,500,000,000 2024-09-30
117 2024-10-04 605,017,552 -324,750 24.2007 2,500,000,000 2024-09-30
118 2024-10-03 605,342,302 98,450 24.2137 2,500,000,000 2024-09-30
119 2024-10-02 605,243,852 375,085 24.2098 2,500,000,000 2024-09-30
120 2024-09-30 604,868,767 293,500 24.1948 2,500,000,000 2024-09-30
121 2024-09-27 604,575,267 20,950 24.1830 2,500,000,000 2024-08-31
122 2024-09-26 604,554,317 0 24.1822 2,500,000,000 2024-08-31
123 2024-09-25 604,554,317 0 24.1822 2,500,000,000 2024-08-31
124 2024-09-24 604,554,317 0 24.1822 2,500,000,000 2024-08-31
125 2024-09-23 604,554,317 137,000 24.1822 2,500,000,000 2024-08-31
126 2024-09-20 604,417,317 0 24.1767 2,500,000,000 2024-08-31
127 2024-09-19 604,417,317 100,000 24.1767 2,500,000,000 2024-08-31
128 2024-09-17 604,317,317 50 24.1727 2,500,000,000 2024-08-31
129 2024-09-16 604,317,267 0 24.1727 2,500,000,000 2024-08-31
130 2024-09-13 604,317,267 0 24.1727 2,500,000,000 2024-08-31
131 2024-09-12 604,317,267 80,000 24.1727 2,500,000,000 2024-08-31
132 2024-09-11 604,237,267 1,000 24.1695 2,500,000,000 2024-08-31
133 2024-09-10 604,236,267 37,880 24.1695 2,500,000,000 2024-08-31
134 2024-09-09 604,198,387 0 24.1679 2,500,000,000 2024-08-31
135 2024-09-05 604,198,387 4,000 24.1679 2,500,000,000 2024-08-31
136 2024-09-04 604,194,387 155,750 24.1678 2,500,000,000 2024-08-31
137 2024-09-03 604,038,637 108,850 24.1615 2,500,000,000 2024-08-31
138 2024-09-02 603,929,787 0 24.1572 2,500,000,000 2024-08-31
139 2024-08-30 603,929,787 0 24.1572 2,500,000,000 2024-07-31
140 2024-08-29 603,929,787 0 24.1572 2,500,000,000 2024-07-31
141 2024-08-28 603,929,787 29,750 24.1572 2,500,000,000 2024-07-31
142 2024-08-27 603,900,037 0 24.1560 2,500,000,000 2024-07-31
143 2024-08-26 603,900,037 -68,000 24.1560 2,500,000,000 2024-07-31
144 2024-08-23 603,968,037 0 24.1587 2,500,000,000 2024-07-31
145 2024-08-22 603,968,037 33,000 24.1587 2,500,000,000 2024-07-31
146 2024-08-21 603,935,037 0 24.1574 2,500,000,000 2024-07-31
147 2024-08-20 603,935,037 0 24.1574 2,500,000,000 2024-07-31
148 2024-08-19 603,935,037 0 24.1574 2,500,000,000 2024-07-31
149 2024-08-16 603,935,037 100 24.1574 2,500,000,000 2024-07-31
150 2024-08-15 603,934,937 4,000 24.1574 2,500,000,000 2024-07-31
151 2024-08-14 603,930,937 -4,000 24.1572 2,500,000,000 2024-07-31
152 2024-08-13 603,934,937 0 24.1574 2,500,000,000 2024-07-31
153 2024-08-12 603,934,937 -20,000 24.1574 2,500,000,000 2024-07-31
154 2024-08-09 603,954,937 476,046 24.1582 2,500,000,000 2024-07-31
155 2024-08-08 603,478,891 0 24.1392 2,500,000,000 2024-07-31
156 2024-08-07 603,478,891 0 24.1392 2,500,000,000 2024-07-31
157 2024-08-06 603,478,891 4,000 24.1392 2,500,000,000 2024-07-31
158 2024-08-05 603,474,891 0 24.1390 2,500,000,000 2024-07-31
159 2024-08-02 603,474,891 0 24.1390 2,500,000,000 2024-07-31
160 2024-08-01 603,474,891 -20,000 24.1390 2,500,000,000 2024-07-31
161 2024-07-31 603,494,891 0 24.1398 2,500,000,000 2024-07-31
162 2024-07-30 603,494,891 1,875 24.1398 2,500,000,000 2024-06-30
163 2024-07-29 603,493,016 -16,000 24.1397 2,500,000,000 2024-06-30
164 2024-07-26 603,509,016 0 24.1404 2,500,000,000 2024-06-30
165 2024-07-25 603,509,016 88,000 24.1404 2,500,000,000 2024-06-30
166 2024-07-24 603,421,016 0 24.1368 2,500,000,000 2024-06-30
167 2024-07-23 603,421,016 4,000 24.1368 2,500,000,000 2024-06-30
168 2024-07-22 603,417,016 250 24.1367 2,500,000,000 2024-06-30
169 2024-07-19 603,416,766 -16,000 24.1367 2,500,000,000 2024-06-30
170 2024-07-18 603,432,766 -300,000 24.1373 2,500,000,000 2024-06-30
171 2024-07-17 603,732,766 500 24.1493 2,500,000,000 2024-06-30
172 2024-07-16 603,732,266 -4,000 24.1493 2,500,000,000 2024-06-30
173 2024-07-15 603,736,266 94,500 24.1495 2,500,000,000 2024-06-30
174 2024-07-12 603,641,766 -8,000 24.1457 2,500,000,000 2024-06-30
175 2024-07-11 603,649,766 -660,250 24.1460 2,500,000,000 2024-06-30
176 2024-07-10 604,310,016 -1,920,000 24.1724 2,500,000,000 2024-06-30
177 2024-07-09 606,230,016 4,000 24.2492 2,500,000,000 2024-06-30
178 2024-07-08 606,226,016 19,016,325 24.2490 2,500,000,000 2024-06-30
179 2024-07-05 587,209,691 500 23.4884 2,500,000,000 2024-06-30
180 2024-07-04 587,209,191 0 23.4884 2,500,000,000 2024-06-30
181 2024-07-03 587,209,191 3,750 23.4884 2,500,000,000 2024-06-30
182 2024-07-02 587,205,441 -7,800 23.4882 2,500,000,000 2024-06-30
183 2024-06-28 587,213,241 750 23.4885 2,500,000,000 2024-05-31
184 2024-06-27 587,212,491 -8,000 23.4885 2,500,000,000 2024-05-31
185 2024-06-26 587,220,491 2,500 23.4888 2,500,000,000 2024-05-31
186 2024-06-25 587,217,991 36,000 23.4887 2,500,000,000 2024-05-31
187 2024-06-24 587,181,991 0 23.4873 2,500,000,000 2024-05-31
188 2024-06-21 587,181,991 1,100 23.4873 2,500,000,000 2024-05-31
189 2024-06-20 587,180,891 0 23.4872 2,500,000,000 2024-05-31
190 2024-06-19 587,180,891 80,000 23.4872 2,500,000,000 2024-05-31
191 2024-06-18 587,100,891 52,000 23.4840 2,500,000,000 2024-05-31
192 2024-06-17 587,048,891 4,000 23.4820 2,500,000,000 2024-05-31
193 2024-06-14 587,044,891 250 23.4818 2,500,000,000 2024-05-31
194 2024-06-13 587,044,641 0 23.4818 2,500,000,000 2024-05-31
195 2024-06-12 587,044,641 200 23.4818 2,500,000,000 2024-05-31
196 2024-06-11 587,044,441 4,000 23.4818 2,500,000,000 2024-05-31
197 2024-06-07 587,040,441 7,500 23.4816 2,500,000,000 2024-05-31
198 2024-06-06 587,032,941 2,500 23.4813 2,500,000,000 2024-05-31
199 2024-06-05 587,030,441 0 23.4812 2,500,000,000 2024-05-31
200 2024-06-04 587,030,441 0 23.4812 2,500,000,000 2024-05-31
201 2024-06-03 587,030,441 0 23.4812 2,500,000,000 2024-05-31
202 2024-05-31 587,030,441 -86,500 23.4812 2,500,000,000 2024-05-31
203 2024-05-30 587,116,941 -32,000 23.4847 2,500,000,000 2024-04-30
204 2024-05-29 587,148,941 0 23.4860 2,500,000,000 2024-04-30
205 2024-05-28 587,148,941 0 23.4860 2,500,000,000 2024-04-30
206 2024-05-27 587,148,941 0 23.4860 2,500,000,000 2024-04-30
207 2024-05-24 587,148,941 0 23.4860 2,500,000,000 2024-04-30
208 2024-05-23 587,148,941 -100,000 23.4860 2,500,000,000 2024-04-30
209 2024-05-22 587,248,941 500 23.4900 2,500,000,000 2024-04-30
210 2024-05-21 587,248,441 28,000 23.4899 2,500,000,000 2024-04-30
211 2024-05-20 587,220,441 18,250 23.4888 2,500,000,000 2024-04-30
212 2024-05-17 587,202,191 0 23.4881 2,500,000,000 2024-04-30
213 2024-05-16 587,202,191 2,250 23.4881 2,500,000,000 2024-04-30
214 2024-05-14 587,199,941 5,000 23.4880 2,500,000,000 2024-04-30
215 2024-05-13 587,194,941 -36,000 23.4878 2,500,000,000 2024-04-30
216 2024-05-10 587,230,941 4,000 23.4892 2,500,000,000 2024-04-30
217 2024-05-09 587,226,941 3,500 23.4891 2,500,000,000 2024-04-30
218 2024-05-08 587,223,441 40,000 23.4889 2,500,000,000 2024-04-30
219 2024-05-07 587,183,441 13,000 23.4873 2,500,000,000 2024-04-30
220 2024-05-06 587,170,441 -4,000 23.4868 2,500,000,000 2024-04-30
221 2024-05-03 587,174,441 0 23.4870 2,500,000,000 2024-04-30
222 2024-05-02 587,174,441 1,250 23.4870 2,500,000,000 2024-04-30
223 2024-04-30 587,173,191 28,000 23.4869 2,500,000,000 2024-04-30
224 2024-04-29 587,145,191 41,000 23.4858 2,500,000,000 2024-03-31
225 2024-04-26 587,104,191 4,000 23.4842 2,500,000,000 2024-03-31
226 2024-04-25 587,100,191 -12,000 23.4840 2,500,000,000 2024-03-31
227 2024-04-24 587,112,191 0 23.4845 2,500,000,000 2024-03-31
228 2024-04-23 587,112,191 13,250 23.4845 2,500,000,000 2024-03-31
229 2024-04-22 587,098,941 36,000 23.4840 2,500,000,000 2024-03-31
230 2024-04-19 587,062,941 -12,000 23.4825 2,500,000,000 2024-03-31
231 2024-04-18 587,074,941 40,000 23.4830 2,500,000,000 2024-03-31
232 2024-04-17 587,034,941 0 23.4814 2,500,000,000 2024-03-31
233 2024-04-16 587,034,941 0 23.4814 2,500,000,000 2024-03-31
234 2024-04-15 587,034,941 2,500 23.4814 2,500,000,000 2024-03-31
235 2024-04-12 587,032,441 0 23.4813 2,500,000,000 2024-03-31
236 2024-04-11 587,032,441 -7,500 23.4813 2,500,000,000 2024-03-31
237 2024-04-10 587,039,941 9,000 23.4816 2,500,000,000 2024-03-31
238 2024-04-09 587,030,941 8,700 23.4812 2,500,000,000 2024-03-31
239 2024-04-08 587,022,241 0 23.4809 2,500,000,000 2024-03-31
240 2024-04-05 587,022,241 12,500 23.4809 2,500,000,000 2024-03-31
241 2024-04-03 587,009,741 3,000 23.4804 2,500,000,000 2024-03-31
242 2024-04-02 587,006,741 0 23.4803 2,500,000,000 2024-03-31
243 2024-03-28 587,006,741 13,250 23.4803 2,500,000,000 2024-02-29
244 2024-03-27 586,993,491 0 23.4797 2,500,000,000 2024-02-29
245 2024-03-26 586,993,491 0 23.4797 2,500,000,000 2024-02-29
246 2024-03-25 586,993,491 2,750 23.4797 2,500,000,000 2024-02-29
247 2024-03-22 586,990,741 2,050 23.4796 2,500,000,000 2024-02-29
248 2024-03-21 586,988,691 -8,304 23.4795 2,500,000,000 2024-02-29
249 2024-03-20 586,996,995 0 23.4799 2,500,000,000 2024-02-29
250 2024-03-19 586,996,995 0 23.4799 2,500,000,000 2024-02-29
251 2024-03-18 586,996,995 5,000 23.4799 2,500,000,000 2024-02-29
252 2024-03-15 586,991,995 28,000 23.4797 2,500,000,000 2024-02-29
253 2024-03-14 586,963,995 -2,650 23.4786 2,500,000,000 2024-02-29
254 2024-03-13 586,966,645 0 23.4787 2,500,000,000 2024-02-29
255 2024-03-12 586,966,645 0 23.4787 2,500,000,000 2024-02-29
256 2024-03-11 586,966,645 213,000 23.4787 2,500,000,000 2024-02-29
257 2024-03-08 586,753,645 60,000 23.4701 2,500,000,000 2024-02-29
258 2024-03-07 586,693,645 -14,750 23.4677 2,500,000,000 2024-02-29
259 2024-03-06 586,708,395 0 23.4683 2,500,000,000 2024-02-29
260 2024-03-05 586,708,395 8,250 23.4683 2,500,000,000 2024-02-29
261 2024-03-04 586,700,145 0 23.4680 2,500,000,000 2024-02-29
262 2024-03-01 586,700,145 0 23.4680 2,500,000,000 2024-02-29
263 2024-02-29 586,700,145 -4,250 23.4680 2,500,000,000 2024-02-29
264 2024-02-28 586,704,395 24,250 23.4682 2,500,000,000 2024-01-31
265 2024-02-27 586,680,145 50 23.4672 2,500,000,000 2024-01-31
266 2024-02-26 586,680,095 0 23.4672 2,500,000,000 2024-01-31
267 2024-02-23 586,680,095 -88,000 23.4672 2,500,000,000 2024-01-31
268 2024-02-22 586,768,095 6,500 23.4707 2,500,000,000 2024-01-31
269 2024-02-21 586,761,595 0 23.4705 2,500,000,000 2024-01-31
270 2024-02-20 586,761,595 1,500 23.4705 2,500,000,000 2024-01-31
271 2024-02-19 586,760,095 -100,000 23.4704 2,500,000,000 2024-01-31
272 2024-02-16 586,860,095 0 23.4744 2,500,000,000 2024-01-31
273 2024-02-15 586,860,095 4,000 23.4744 2,500,000,000 2024-01-31
274 2024-02-14 586,856,095 100,000 23.4742 2,500,000,000 2024-01-31
275 2024-02-09 586,756,095 0 23.4702 2,500,000,000 2024-01-31
276 2024-02-08 586,756,095 4,000 23.4702 2,500,000,000 2024-01-31
277 2024-02-07 586,752,095 0 23.4701 2,500,000,000 2024-01-31
278 2024-02-06 586,752,095 0 23.4701 2,500,000,000 2024-01-31
279 2024-02-05 586,752,095 4,000 23.4701 2,500,000,000 2024-01-31
280 2024-02-02 586,748,095 0 23.4699 2,500,000,000 2024-01-31
281 2024-02-01 586,748,095 -108,000 23.4699 2,500,000,000 2024-01-31
282 2024-01-31 586,856,095 0 23.4742 2,500,000,000 2024-01-31
283 2024-01-30 586,856,095 4,000 23.4742 2,500,000,000 2023-12-31
284 2024-01-29 586,852,095 0 23.4741 2,500,000,000 2023-12-31
285 2024-01-26 586,852,095 0 23.4741 2,500,000,000 2023-12-31
286 2024-01-25 586,852,095 -4,000 23.4741 2,500,000,000 2023-12-31
287 2024-01-24 586,856,095 1,500 23.4742 2,500,000,000 2023-12-31
288 2024-01-23 586,854,595 0 23.4742 2,500,000,000 2023-12-31
289 2024-01-22 586,854,595 0 23.4742 2,500,000,000 2023-12-31
290 2024-01-19 586,854,595 12,000 23.4742 2,500,000,000 2023-12-31
291 2024-01-18 586,842,595 0 23.4737 2,500,000,000 2023-12-31
292 2024-01-17 586,842,595 9,250 23.4737 2,500,000,000 2023-12-31
293 2024-01-16 586,833,345 0 23.4733 2,500,000,000 2023-12-31
294 2024-01-15 586,833,345 4,000 23.4733 2,500,000,000 2023-12-31
295 2024-01-12 586,829,345 -2,500 23.4732 2,500,000,000 2023-12-31
296 2024-01-11 586,831,845 0 23.4733 2,500,000,000 2023-12-31
297 2024-01-10 586,831,845 48,000 23.4733 2,500,000,000 2023-12-31
298 2024-01-09 586,783,845 0 23.4714 2,500,000,000 2023-12-31
299 2024-01-08 586,783,845 24,000 23.4714 2,500,000,000 2023-12-31
300 2024-01-05 586,759,845 -4,000 23.4704 2,500,000,000 2023-12-31
301 2024-01-04 586,763,845 0 23.4706 2,500,000,000 2023-12-31
302 2024-01-03 586,763,845 0 23.4706 2,500,000,000 2023-12-31
303 2024-01-02 586,763,845 -9,500 23.4706 2,500,000,000 2023-12-31
304 2023-12-29 586,773,345 -283 23.4709 2,500,000,000 2023-11-30
305 2023-12-28 586,773,628 16,000 23.4709 2,500,000,000 2023-11-30
306 2023-12-27 586,757,628 0 23.4703 2,500,000,000 2023-11-30
307 2023-12-22 586,757,628 40,000 23.4703 2,500,000,000 2023-11-30
308 2023-12-21 586,717,628 -152,500 23.4687 2,500,000,000 2023-11-30
309 2023-12-20 586,870,128 -33,500 23.4748 2,500,000,000 2023-11-30
310 2023-12-19 586,903,628 40,046 23.4761 2,500,000,000 2023-11-30
311 2023-12-18 586,863,582 61,625,712 23.4745 2,500,000,000 2023-11-30
312 2023-12-15 525,237,870 -61,624,712 21.0095 2,500,000,000 2023-11-30
313 2023-12-14 586,862,582 0 23.4745 2,500,000,000 2023-11-30
314 2023-12-13 586,862,582 0 23.4745 2,500,000,000 2023-11-30
315 2023-12-12 586,862,582 200,000 23.4745 2,500,000,000 2023-11-30
316 2023-12-11 586,662,582 4,000 23.4665 2,500,000,000 2023-11-30
317 2023-12-08 586,658,582 3,000 23.4663 2,500,000,000 2023-11-30
318 2023-12-07 586,655,582 0 23.4662 2,500,000,000 2023-11-30
319 2023-12-06 586,655,582 0 23.4662 2,500,000,000 2023-11-30
320 2023-12-05 586,655,582 0 23.4662 2,500,000,000 2023-11-30
321 2023-12-04 586,655,582 0 23.4662 2,500,000,000 2023-11-30
322 2023-12-01 586,655,582 -4,000 23.4662 2,500,000,000 2023-11-30
323 2023-11-30 586,659,582 17,276,000 23.4664 2,500,000,000 2023-11-30
324 2023-11-29 569,383,582 -12,000 22.7753 2,500,000,000 2023-10-31
325 2023-11-28 569,395,582 350 22.7758 2,500,000,000 2023-10-31
326 2023-11-27 569,395,232 0 22.7758 2,500,000,000 2023-10-31
327 2023-11-24 569,395,232 4,000 22.7758 2,500,000,000 2023-10-31
328 2023-11-23 569,391,232 4,000 22.7756 2,500,000,000 2023-10-31
329 2023-11-22 569,387,232 0 22.7755 2,500,000,000 2023-10-31
330 2023-11-21 569,387,232 -4,000 22.7755 2,500,000,000 2023-10-31
331 2023-11-20 569,391,232 4,000 22.7756 2,500,000,000 2023-10-31
332 2023-11-17 569,387,232 -4,000 22.7755 2,500,000,000 2023-10-31
333 2023-11-16 569,391,232 0 22.7756 2,500,000,000 2023-10-31
334 2023-11-15 569,391,232 0 22.7756 2,500,000,000 2023-10-31
335 2023-11-14 569,391,232 0 22.7756 2,500,000,000 2023-10-31
336 2023-11-13 569,391,232 0 22.7756 2,500,000,000 2023-10-31
337 2023-11-10 569,391,232 4,000 22.7756 2,500,000,000 2023-10-31
338 2023-11-09 569,387,232 0 22.7755 2,500,000,000 2023-10-31
339 2023-11-08 569,387,232 1,800,000 22.7755 2,500,000,000 2023-10-31
340 2023-11-07 567,587,232 -24,000 22.7035 2,500,000,000 2023-10-31
341 2023-11-06 567,611,232 99,127 22.7044 2,500,000,000 2023-10-31
342 2023-11-03 567,512,105 0 22.7005 2,500,000,000 2023-10-31
343 2023-11-02 567,512,105 0 22.7005 2,500,000,000 2023-10-31
344 2023-11-01 567,512,105 -750 22.7005 2,500,000,000 2023-10-31
345 2023-10-31 567,512,855 0 22.7005 2,500,000,000 2023-10-31
346 2023-10-30 567,512,855 0 22.7005 2,500,000,000 2023-09-30
347 2023-10-27 567,512,855 0 22.7005 2,500,000,000 2023-09-30
348 2023-10-26 567,512,855 0 22.7005 2,500,000,000 2023-09-30
349 2023-10-25 567,512,855 300,000 22.7005 2,500,000,000 2023-09-30
350 2023-10-24 567,212,855 0 22.6885 2,500,000,000 2023-09-30
351 2023-10-20 567,212,855 180,000 22.6885 2,500,000,000 2023-09-30
352 2023-10-19 567,032,855 0 22.6813 2,500,000,000 2023-09-30
353 2023-10-18 567,032,855 0 22.6813 2,500,000,000 2023-09-30
354 2023-10-17 567,032,855 0 22.6813 2,500,000,000 2023-09-30
355 2023-10-16 567,032,855 -272,000 22.6813 2,500,000,000 2023-09-30
356 2023-10-13 567,304,855 0 22.6922 2,500,000,000 2023-09-30
357 2023-10-12 567,304,855 0 22.6922 2,500,000,000 2023-09-30
358 2023-10-11 567,304,855 0 22.6922 2,500,000,000 2023-09-30
359 2023-10-10 567,304,855 0 22.6922 2,500,000,000 2023-09-30
360 2023-10-09 567,304,855 0 22.6922 2,500,000,000 2023-09-30
361 2023-10-06 567,304,855 73,000 22.6922 2,500,000,000 2023-09-30
362 2023-10-05 567,231,855 1,500 22.6893 2,500,000,000 2023-09-30
363 2023-10-04 567,230,355 60,000 22.6892 2,500,000,000 2023-09-30
364 2023-10-03 567,170,355 1,250 22.6868 2,500,000,000 2023-09-30
365 2023-09-29 567,169,105 1,500 22.6868 2,500,000,000 2023-08-31
366 2023-09-28 567,167,605 0 22.6867 2,500,000,000 2023-08-31
367 2023-09-27 567,167,605 6,100 22.6867 2,500,000,000 2023-08-31
368 2023-09-26 567,161,505 0 22.6865 2,500,000,000 2023-08-31
369 2023-09-25 567,161,505 16,000 22.6865 2,500,000,000 2023-08-31
370 2023-09-22 567,145,505 0 22.6858 2,500,000,000 2023-08-31
371 2023-09-21 567,145,505 1,250 22.6858 2,500,000,000 2023-08-31
372 2023-09-20 567,144,255 350 22.6858 2,500,000,000 2023-08-31
373 2023-09-19 567,143,905 0 22.6858 2,500,000,000 2023-08-31
374 2023-09-18 567,143,905 0 22.6858 2,500,000,000 2023-08-31
375 2023-09-15 567,143,905 2,500 22.6858 2,500,000,000 2023-08-31
376 2023-09-14 567,141,405 0 22.6857 2,500,000,000 2023-08-31
377 2023-09-13 567,141,405 0 22.6857 2,500,000,000 2023-08-31
378 2023-09-12 567,141,405 10,250 22.6857 2,500,000,000 2023-08-31
379 2023-09-11 567,131,155 250 22.6852 2,500,000,000 2023-08-31
380 2023-09-07 567,130,905 0 22.6852 2,500,000,000 2023-08-31
381 2023-09-06 567,130,905 0 22.6852 2,500,000,000 2023-08-31
382 2023-09-05 567,130,905 12,000 22.6852 2,500,000,000 2023-08-31
383 2023-09-04 567,118,905 -14,750 22.6848 2,500,000,000 2023-08-31
384 2023-08-31 567,133,655 1,700,000 22.6853 2,500,000,000 2023-08-31
385 2023-08-30 565,433,655 24,000 22.6173 2,500,000,000 2023-07-31
386 2023-08-29 565,409,655 -1,000,000 22.6164 2,500,000,000 2023-07-31
387 2023-08-28 566,409,655 0 22.6564 2,500,000,000 2023-07-31
388 2023-08-25 566,409,655 0 22.6564 2,500,000,000 2023-07-31
389 2023-08-24 566,409,655 1,250 22.6564 2,500,000,000 2023-07-31
390 2023-08-23 566,408,405 -60,000 22.6563 2,500,000,000 2023-07-31
391 2023-08-22 566,468,405 0 22.6587 2,500,000,000 2023-07-31
392 2023-08-21 566,468,405 4,000 22.6587 2,500,000,000 2023-07-31
393 2023-08-18 566,464,405 -16,000 22.6586 2,500,000,000 2023-07-31
394 2023-08-17 566,480,405 0 22.6592 2,500,000,000 2023-07-31
395 2023-08-16 566,480,405 0 22.6592 2,500,000,000 2023-07-31
396 2023-08-15 566,480,405 56,000 22.6592 2,500,000,000 2023-07-31
397 2023-08-14 566,424,405 0 22.6570 2,500,000,000 2023-07-31
398 2023-08-11 566,424,405 0 22.6570 2,500,000,000 2023-07-31
399 2023-08-10 566,424,405 0 22.6570 2,500,000,000 2023-07-31
400 2023-08-09 566,424,405 0 22.6570 2,500,000,000 2023-07-31
401 2023-08-08 566,424,405 100 22.6570 2,500,000,000 2023-07-31
402 2023-08-07 566,424,305 2,500 22.6570 2,500,000,000 2023-07-31
403 2023-08-04 566,421,805 0 22.6569 2,500,000,000 2023-07-31
404 2023-08-03 566,421,805 0 22.6569 2,500,000,000 2023-07-31
405 2023-08-02 566,421,805 -92,000 22.6569 2,500,000,000 2023-07-31
406 2023-08-01 566,513,805 0 22.6606 2,500,000,000 2023-07-31
407 2023-07-31 566,513,805 1,000 22.6606 2,500,000,000 2023-07-31
408 2023-07-28 566,512,805 0 22.6605 2,500,000,000 2023-06-30
409 2023-07-27 566,512,805 750 22.6605 2,500,000,000 2023-06-30
410 2023-07-26 566,512,055 -4,000 22.6605 2,500,000,000 2023-06-30
411 2023-07-25 566,516,055 1,500 22.6606 2,500,000,000 2023-06-30
412 2023-07-24 566,514,555 -28,000 22.6606 2,500,000,000 2023-06-30
413 2023-07-21 566,542,555 0 22.6617 2,500,000,000 2023-06-30
414 2023-07-20 566,542,555 500 22.6617 2,500,000,000 2023-06-30
415 2023-07-19 566,542,055 750 22.6617 2,500,000,000 2023-06-30
416 2023-07-18 566,541,305 -12,000 22.6617 2,500,000,000 2023-06-30
417 2023-07-14 566,553,305 122,100 22.6621 2,500,000,000 2023-06-30
418 2023-07-13 566,431,205 4,000 22.6572 2,500,000,000 2023-06-30
419 2023-07-12 566,427,205 20,000 22.6571 2,500,000,000 2023-06-30
420 2023-07-11 566,407,205 -44,000 22.6563 2,500,000,000 2023-06-30
421 2023-07-10 566,451,205 4,500 22.6580 2,500,000,000 2023-06-30
422 2023-07-07 566,446,705 1,500 22.6579 2,500,000,000 2023-06-30
423 2023-07-06 566,445,205 0 22.6578 2,500,000,000 2023-06-30
424 2023-07-05 566,445,205 2,000 22.6578 2,500,000,000 2023-06-30
425 2023-07-04 566,443,205 108,000 22.6577 2,500,000,000 2023-06-30
426 2023-07-03 566,335,205 -2,500 22.6534 2,500,000,000 2023-06-30
427 2023-06-30 566,337,705 -16,000 22.6535 2,500,000,000 2023-06-30
428 2023-06-29 566,353,705 0 22.6541 2,500,000,000 2023-05-31
429 2023-06-28 566,353,705 0 22.6541 2,500,000,000 2023-05-31
430 2023-06-27 566,353,705 0 22.6541 2,500,000,000 2023-05-31
431 2023-06-26 566,353,705 1,550 22.6541 2,500,000,000 2023-05-31
432 2023-06-23 566,352,155 0 22.6541 2,500,000,000 2023-05-31
433 2023-06-21 566,352,155 0 22.6541 2,500,000,000 2023-05-31
434 2023-06-20 566,352,155 5,000 22.6541 2,500,000,000 2023-05-31
435 2023-06-19 566,347,155 37,500 22.6539 2,500,000,000 2023-05-31
436 2023-06-16 566,309,655 0 22.6524 2,500,000,000 2023-05-31
437 2023-06-15 566,309,655 1,250 22.6524 2,500,000,000 2023-05-31
438 2023-06-14 566,308,405 4,000 22.6523 2,500,000,000 2023-05-31
439 2023-06-13 566,304,405 550 22.6522 2,500,000,000 2023-05-31
440 2023-06-12 566,303,855 0 22.6522 2,500,000,000 2023-05-31
441 2023-06-09 566,303,855 -28,000 22.6522 2,500,000,000 2023-05-31
442 2023-06-08 566,331,855 0 22.6533 2,500,000,000 2023-05-31
443 2023-06-07 566,331,855 6,500 22.6533 2,500,000,000 2023-05-31
444 2023-06-06 566,325,355 372,700 22.6530 2,500,000,000 2023-05-31
445 2023-06-05 565,952,655 0 22.6381 2,500,000,000 2023-05-31
446 2023-06-02 565,952,655 0 22.6381 2,500,000,000 2023-05-31
447 2023-06-01 565,952,655 0 22.6381 2,500,000,000 2023-05-31
448 2023-05-31 565,952,655 0 22.6381 2,500,000,000 2023-05-31
449 2023-05-30 565,952,655 0 22.6381 2,500,000,000 2023-04-30
450 2023-05-29 565,952,655 0 22.6381 2,500,000,000 2023-04-30
451 2023-05-25 565,952,655 0 22.6381 2,500,000,000 2023-04-30
452 2023-05-24 565,952,655 0 22.6381 2,500,000,000 2023-04-30
453 2023-05-23 565,952,655 0 22.6381 2,500,000,000 2023-04-30
454 2023-05-22 565,952,655 -28,000 22.6381 2,500,000,000 2023-04-30
455 2023-05-19 565,980,655 0 22.6392 2,500,000,000 2023-04-30
456 2023-05-18 565,980,655 -4,000 22.6392 2,500,000,000 2023-04-30
457 2023-05-17 565,984,655 0 22.6394 2,500,000,000 2023-04-30
458 2023-05-16 565,984,655 2,500 22.6394 2,500,000,000 2023-04-30
459 2023-05-15 565,982,155 0 22.6393 2,500,000,000 2023-04-30
460 2023-05-12 565,982,155 3,000 22.6393 2,500,000,000 2023-04-30
461 2023-05-11 565,979,155 0 22.6392 2,500,000,000 2023-04-30
462 2023-05-10 565,979,155 0 22.6392 2,500,000,000 2023-04-30
463 2023-05-09 565,979,155 0 22.6392 2,500,000,000 2023-04-30
464 2023-05-08 565,979,155 -125,500 22.6392 2,500,000,000 2023-04-30
465 2023-05-05 566,104,655 0 22.6442 2,500,000,000 2023-04-30
466 2023-05-04 566,104,655 0 22.6442 2,500,000,000 2023-04-30
467 2023-05-03 566,104,655 250 22.6442 2,500,000,000 2023-04-30
468 2023-05-02 566,104,405 5,250 22.6442 2,500,000,000 2023-04-30
469 2023-04-28 566,099,155 22,500 22.6440 2,500,000,000 2023-03-31
470 2023-04-27 566,076,655 0 22.6431 2,500,000,000 2023-03-31
471 2023-04-26 566,076,655 4,400 22.6431 2,500,000,000 2023-03-31
472 2023-04-25 566,072,255 1,000 22.6429 2,500,000,000 2023-03-31
473 2023-04-24 566,071,255 0 22.6429 2,500,000,000 2023-03-31
474 2023-04-21 566,071,255 0 22.6429 2,500,000,000 2023-03-31
475 2023-04-20 566,071,255 -18,250 22.6429 2,500,000,000 2023-03-31
476 2023-04-19 566,089,505 4,000 22.6436 2,500,000,000 2023-03-31
477 2023-04-18 566,085,505 0 22.6434 2,500,000,000 2023-03-31
478 2023-04-17 566,085,505 2,500 22.6434 2,500,000,000 2023-03-31
479 2023-04-14 566,083,005 0 22.6433 2,500,000,000 2023-03-31
480 2023-04-13 566,083,005 0 22.6433 2,500,000,000 2023-03-31
481 2023-04-12 566,083,005 0 22.6433 2,500,000,000 2023-03-31
482 2023-04-11 566,083,005 132,750 22.6433 2,500,000,000 2023-03-31
483 2023-04-06 565,950,255 0 22.6380 2,500,000,000 2023-03-31
484 2023-04-04 565,950,255 0 22.6380 2,500,000,000 2023-03-31
485 2023-04-03 565,950,255 -1,750 22.6380 2,500,000,000 2023-03-31
486 2023-03-31 565,952,005 132,000 22.6381 2,500,000,000 2023-03-31
487 2023-03-30 565,820,005 0 22.6328 2,500,000,000 2023-02-28
488 2023-03-29 565,820,005 102,000 22.6328 2,500,000,000 2023-02-28
489 2023-03-28 565,718,005 -17,276,000 22.6287 2,500,000,000 2023-02-28
490 2023-03-27 582,994,005 0 23.3198 2,500,000,000 2023-02-28
491 2023-03-24 582,994,005 0 23.3198 2,500,000,000 2023-02-28
492 2023-03-23 582,994,005 0 23.3198 2,500,000,000 2023-02-28
493 2023-03-22 582,994,005 3,259 23.3198 2,500,000,000 2023-02-28
494 2023-03-21 582,990,746 46,500 23.3196 2,500,000,000 2023-02-28
495 2023-03-20 582,944,246 750 23.3178 2,500,000,000 2023-02-28
496 2023-03-17 582,943,496 -12,000 23.3177 2,500,000,000 2023-02-28
497 2023-03-16 582,955,496 0 23.3182 2,500,000,000 2023-02-28
498 2023-03-15 582,955,496 -4,000 23.3182 2,500,000,000 2023-02-28
499 2023-03-14 582,959,496 40,000 23.3184 2,500,000,000 2023-02-28
500 2023-03-13 582,919,496 -8,000 23.3168 2,500,000,000 2023-02-28
501 2023-03-10 582,927,496 0 23.3171 2,500,000,000 2023-02-28
502 2023-03-09 582,927,496 28,000 23.3171 2,500,000,000 2023-02-28
503 2023-03-08 582,899,496 3,000 23.3160 2,500,000,000 2023-02-28
504 2023-03-07 582,896,496 0 23.3159 2,500,000,000 2023-02-28
505 2023-03-06 582,896,496 3,750 23.3159 2,500,000,000 2023-02-28
506 2023-03-03 582,892,746 0 23.3157 2,500,000,000 2023-02-28
507 2023-03-02 582,892,746 0 23.3157 2,500,000,000 2023-02-28
508 2023-03-01 582,892,746 0 23.3157 2,500,000,000 2023-02-28
509 2023-02-28 582,892,746 0 23.3157 2,500,000,000 2023-02-28
510 2023-02-27 582,892,746 6,250 23.3157 2,500,000,000 2023-01-31
511 2023-02-24 582,886,496 9,700 23.3155 2,500,000,000 2023-01-31
512 2023-02-23 582,876,796 -36,000 23.3151 2,500,000,000 2023-01-31
513 2023-02-22 582,912,796 -13,000 23.3165 2,500,000,000 2023-01-31
514 2023-02-21 582,925,796 350 23.3170 2,500,000,000 2023-01-31
515 2023-02-20 582,925,446 299,000 23.3170 2,500,000,000 2023-01-31
516 2023-02-17 582,626,446 21,250 23.3051 2,500,000,000 2023-01-31
517 2023-02-16 582,605,196 26,500 23.3042 2,500,000,000 2023-01-31
518 2023-02-15 582,578,696 0 23.3031 2,500,000,000 2023-01-31
519 2023-02-14 582,578,696 0 23.3031 2,500,000,000 2023-01-31
520 2023-02-13 582,578,696 49,000 23.3031 2,500,000,000 2023-01-31
521 2023-02-10 582,529,696 3,750 23.3012 2,500,000,000 2023-01-31
522 2023-02-09 582,525,946 0 23.3010 2,500,000,000 2023-01-31
523 2023-02-08 582,525,946 -38,100 23.3010 2,500,000,000 2023-01-31
524 2023-02-07 582,564,046 88,000 23.3026 2,500,000,000 2023-01-31
525 2023-02-06 582,476,046 76,750 23.2990 2,500,000,000 2023-01-31
526 2023-02-03 582,399,296 -5,495 23.2960 2,500,000,000 2023-01-31
527 2023-02-02 582,404,791 0 23.2962 2,500,000,000 2023-01-31
528 2023-02-01 582,404,791 -55,500 23.2962 2,500,000,000 2023-01-31
529 2023-01-31 582,460,291 2,500 23.2984 2,500,000,000 2023-01-31
530 2023-01-30 582,457,791 4,450 23.2983 2,500,000,000 2022-12-31
531 2023-01-27 582,453,341 206,500 23.2981 2,500,000,000 2022-12-31
532 2023-01-26 582,246,841 4,500 23.2899 2,500,000,000 2022-12-31
533 2023-01-20 582,242,341 750 23.2897 2,500,000,000 2022-12-31
534 2023-01-19 582,241,591 1,875 23.2897 2,500,000,000 2022-12-31
535 2023-01-18 582,239,716 -8,000 23.2896 2,500,000,000 2022-12-31
536 2023-01-17 582,247,716 -8,000 23.2899 2,500,000,000 2022-12-31
537 2023-01-16 582,255,716 44,000 23.2902 2,500,000,000 2022-12-31
538 2023-01-13 582,211,716 -91,500 23.2885 2,500,000,000 2022-12-31
539 2023-01-12 582,303,216 61,250 23.2921 2,500,000,000 2022-12-31
540 2023-01-11 582,241,966 308,000 23.2897 2,500,000,000 2022-12-31
541 2023-01-10 581,933,966 36,000 23.2774 2,500,000,000 2022-12-31
542 2023-01-09 581,897,966 0 23.2759 2,500,000,000 2022-12-31
543 2023-01-06 581,897,966 8,000 23.2759 2,500,000,000 2022-12-31
544 2023-01-05 581,889,966 13,000 23.2756 2,500,000,000 2022-12-31
545 2023-01-04 581,876,966 4,000 23.2751 2,500,000,000 2022-12-31
546 2023-01-03 581,872,966 36,000 23.2749 2,500,000,000 2022-12-31
547 2022-12-30 581,836,966 400,000 23.2735 2,500,000,000 2022-11-30
548 2022-12-29 581,436,966 0 23.2575 2,500,000,000 2022-11-30
549 2022-12-28 581,436,966 4,500 23.2575 2,500,000,000 2022-11-30
550 2022-12-23 581,432,466 0 23.2573 2,500,000,000 2022-11-30
551 2022-12-22 581,432,466 1,000 23.2573 2,500,000,000 2022-11-30
552 2022-12-21 581,431,466 0 23.2573 2,500,000,000 2022-11-30
553 2022-12-20 581,431,466 4,000 23.2573 2,500,000,000 2022-11-30
554 2022-12-19 581,427,466 -3,500 23.2571 2,500,000,000 2022-11-30
555 2022-12-16 581,430,966 24,000 23.2572 2,500,000,000 2022-11-30
556 2022-12-15 581,406,966 -13,500 23.2563 2,500,000,000 2022-11-30
557 2022-12-14 581,420,466 0 23.2568 2,500,000,000 2022-11-30
558 2022-12-13 581,420,466 -35,500 23.2568 2,500,000,000 2022-11-30
559 2022-12-12 581,455,966 -68,000 23.2582 2,500,000,000 2022-11-30
560 2022-12-09 581,523,966 0 23.2610 2,500,000,000 2022-11-30
561 2022-12-08 581,523,966 0 23.2610 2,500,000,000 2022-11-30
562 2022-12-07 581,523,966 40,000 23.2610 2,500,000,000 2022-11-30
563 2022-12-06 581,483,966 -4,000 23.2594 2,500,000,000 2022-11-30
564 2022-12-05 581,487,966 0 23.2595 2,500,000,000 2022-11-30
565 2022-12-02 581,487,966 -8,000 23.2595 2,500,000,000 2022-11-30
566 2022-12-01 581,495,966 -4,000 23.2598 2,500,000,000 2022-11-30
567 2022-11-30 581,499,966 -116,000 23.2600 2,500,000,000 2022-11-30
568 2022-11-29 581,615,966 -84,000 23.2646 2,500,000,000 2022-10-31
569 2022-11-28 581,699,966 -40,000 23.2680 2,500,000,000 2022-10-31
570 2022-11-25 581,739,966 -8,000 23.2696 2,500,000,000 2022-10-31
571 2022-11-24 581,747,966 -112,000 23.2699 2,500,000,000 2022-10-31
572 2022-11-23 581,859,966 -37,500 23.2744 2,500,000,000 2022-10-31
573 2022-11-22 581,897,466 -16,000 23.2759 2,500,000,000 2022-10-31
574 2022-11-21 581,913,466 -19,850 23.2765 2,500,000,000 2022-10-31
575 2022-11-18 581,933,316 -100,000 23.2773 2,500,000,000 2022-10-31
576 2022-11-17 582,033,316 0 23.2813 2,500,000,000 2022-10-31
577 2022-11-16 582,033,316 0 23.2813 2,500,000,000 2022-10-31
578 2022-11-15 582,033,316 -4,000 23.2813 2,500,000,000 2022-10-31
579 2022-11-14 582,037,316 -20,000 23.2815 2,500,000,000 2022-10-31
580 2022-11-11 582,057,316 0 23.2823 2,500,000,000 2022-10-31
581 2022-11-10 582,057,316 0 23.2823 2,500,000,000 2022-10-31
582 2022-11-09 582,057,316 -20,000 23.2823 2,500,000,000 2022-10-31
583 2022-11-08 582,077,316 -56,000 23.2831 2,500,000,000 2022-10-31
584 2022-11-07 582,133,316 144,000 23.2853 2,500,000,000 2022-10-31
585 2022-11-04 581,989,316 0 23.2796 2,500,000,000 2022-10-31
586 2022-11-03 581,989,316 8,000 23.2796 2,500,000,000 2022-10-31
587 2022-11-02 581,981,316 4,000 23.2793 2,500,000,000 2022-10-31
588 2022-11-01 581,977,316 0 23.2791 2,500,000,000 2022-10-31
589 2022-10-31 581,977,316 -3,000 23.2791 2,500,000,000 2022-10-31
590 2022-10-28 581,980,316 56,000 23.2792 2,500,000,000 2022-09-30
591 2022-10-27 581,924,316 236,000 23.2770 2,500,000,000 2022-09-30
592 2022-10-26 581,688,316 4,000 23.2675 2,500,000,000 2022-09-30
593 2022-10-25 581,684,316 -8,000 23.2674 2,500,000,000 2022-09-30
594 2022-10-24 581,692,316 -4,750 23.2677 2,500,000,000 2022-09-30
595 2022-10-21 581,697,066 -163,000 23.2679 2,500,000,000 2022-09-30
596 2022-10-20 581,860,066 32,000 23.2744 2,500,000,000 2022-09-30
597 2022-10-19 581,828,066 -103,491 23.2731 2,500,000,000 2022-09-30
598 2022-10-18 581,931,557 -4,000 23.2773 2,500,000,000 2022-09-30
599 2022-10-17 581,935,557 -2,650 23.2774 2,500,000,000 2022-09-30
600 2022-10-14 581,938,207 12,000 23.2775 2,500,000,000 2022-09-30
601 2022-10-13 581,926,207 0 23.2770 2,500,000,000 2022-09-30
602 2022-10-12 581,926,207 0 23.2770 2,500,000,000 2022-09-30
603 2022-10-11 581,926,207 0 23.2770 2,500,000,000 2022-09-30
604 2022-10-10 581,926,207 1,250 23.2770 2,500,000,000 2022-09-30
605 2022-10-07 581,924,957 0 23.2770 2,500,000,000 2022-09-30
606 2022-10-06 581,924,957 345,000 23.2770 2,500,000,000 2022-09-30
607 2022-10-05 581,579,957 0 23.2632 2,500,000,000 2022-09-30
608 2022-10-03 581,579,957 0 23.2632 2,500,000,000 2022-09-30
609 2022-09-30 581,579,957 -21,875 23.2632 2,500,000,000 2022-09-30
610 2022-09-29 581,601,832 0 23.2641 2,500,000,000 2022-08-31
611 2022-09-28 581,601,832 50 23.2641 2,500,000,000 2022-08-31
612 2022-09-27 581,601,782 12,000 23.2641 2,500,000,000 2022-08-31
613 2022-09-26 581,589,782 0 23.2636 2,500,000,000 2022-08-31
614 2022-09-23 581,589,782 0 23.2636 2,500,000,000 2022-08-31
615 2022-09-22 581,589,782 0 23.2636 2,500,000,000 2022-08-31
616 2022-09-21 581,589,782 30,750 23.2636 2,500,000,000 2022-08-31
617 2022-09-20 581,559,032 28,000 23.2624 2,500,000,000 2022-08-31
618 2022-09-19 581,531,032 132,000 23.2612 2,500,000,000 2022-08-31
619 2022-09-16 581,399,032 5,000 23.2560 2,500,000,000 2022-08-31
620 2022-09-15 581,394,032 -4,000 23.2558 2,500,000,000 2022-08-31
621 2022-09-14 581,398,032 8,200 23.2559 2,500,000,000 2022-08-31
622 2022-09-13 581,389,832 0 23.2556 2,500,000,000 2022-08-31
623 2022-09-09 581,389,832 0 23.2556 2,500,000,000 2022-08-31
624 2022-09-08 581,389,832 0 23.2556 2,500,000,000 2022-08-31
625 2022-09-07 581,389,832 0 23.2556 2,500,000,000 2022-08-31
626 2022-09-06 581,389,832 0 23.2556 2,500,000,000 2022-08-31
627 2022-09-05 581,389,832 6,500 23.2556 2,500,000,000 2022-08-31
628 2022-09-02 581,383,332 2,500 23.2553 2,500,000,000 2022-08-31
629 2022-09-01 581,380,832 12,250 23.2552 2,500,000,000 2022-08-31
630 2022-08-31 581,368,582 0 23.2547 2,500,000,000 2022-08-31
631 2022-08-30 581,368,582 0 23.2547 2,500,000,000 2022-07-31
632 2022-08-29 581,368,582 0 23.2547 2,500,000,000 2022-07-31
633 2022-08-26 581,368,582 10,000 23.2547 2,500,000,000 2022-07-31
634 2022-08-25 581,358,582 -8,000 23.2543 2,500,000,000 2022-07-31
635 2022-08-24 581,366,582 0 23.2547 2,500,000,000 2022-07-31
636 2022-08-23 581,366,582 -12,000 23.2547 2,500,000,000 2022-07-31
637 2022-08-22 581,378,582 -129,500 23.2551 2,500,000,000 2022-07-31
638 2022-08-19 581,508,082 -4,000 23.2603 2,500,000,000 2022-07-31
639 2022-08-18 581,512,082 250 23.2605 2,500,000,000 2022-07-31
640 2022-08-17 581,511,832 -16,000 23.2605 2,500,000,000 2022-07-31
641 2022-08-16 581,527,832 -3,500 23.2611 2,500,000,000 2022-07-31
642 2022-08-15 581,531,332 2,625 23.2613 2,500,000,000 2022-07-31
643 2022-08-12 581,528,707 -33,500 23.2611 2,500,000,000 2022-07-31
644 2022-08-11 581,562,207 -8,000 23.2625 2,500,000,000 2022-07-31
645 2022-08-10 581,570,207 2,000 23.2628 2,500,000,000 2022-07-31
646 2022-08-09 581,568,207 0 23.2627 2,500,000,000 2022-07-31
647 2022-08-08 581,568,207 0 23.2627 2,500,000,000 2022-07-31
648 2022-08-05 581,568,207 0 23.2627 2,500,000,000 2022-07-31
649 2022-08-04 581,568,207 112,000 23.2627 2,500,000,000 2022-07-31
650 2022-08-03 581,456,207 0 23.2582 2,500,000,000 2022-07-31
651 2022-08-02 581,456,207 0 23.2582 2,500,000,000 2022-07-31
652 2022-08-01 581,456,207 -4,000 23.2582 2,500,000,000 2022-07-31
653 2022-07-29 581,460,207 0 23.2584 2,500,000,000 2022-06-30
654 2022-07-28 581,460,207 2,500 23.2584 2,500,000,000 2022-06-30
655 2022-07-27 581,457,707 -4,000 23.2583 2,500,000,000 2022-06-30
656 2022-07-26 581,461,707 22,000 23.2585 2,500,000,000 2022-06-30
657 2022-07-25 581,439,707 0 23.2576 2,500,000,000 2022-06-30
658 2022-07-22 581,439,707 0 23.2576 2,500,000,000 2022-06-30
659 2022-07-21 581,439,707 -100,000 23.2576 2,500,000,000 2022-06-30
660 2022-07-20 581,539,707 0 23.2616 2,500,000,000 2022-06-30
661 2022-07-19 581,539,707 2,250 23.2616 2,500,000,000 2022-06-30
662 2022-07-18 581,537,457 0 23.2615 2,500,000,000 2022-06-30
663 2022-07-15 581,537,457 450 23.2615 2,500,000,000 2022-06-30
664 2022-07-14 581,537,007 0 23.2615 2,500,000,000 2022-06-30
665 2022-07-13 581,537,007 750 23.2615 2,500,000,000 2022-06-30
666 2022-07-12 581,536,257 -4,000 23.2615 2,500,000,000 2022-06-30
667 2022-07-11 581,540,257 0 23.2616 2,500,000,000 2022-06-30
668 2022-07-08 581,540,257 8,000 23.2616 2,500,000,000 2022-06-30
669 2022-07-07 581,532,257 0 23.2613 2,500,000,000 2022-06-30
670 2022-07-06 581,532,257 1,500 23.2613 2,500,000,000 2022-06-30
671 2022-07-05 581,530,757 0 23.2612 2,500,000,000 2022-06-30
672 2022-07-04 581,530,757 0 23.2612 2,500,000,000 2022-06-30
673 2022-06-30 581,530,757 17,250 23.2612 2,500,000,000 2022-06-30
674 2022-06-29 581,513,507 -4,000 23.2605 2,500,000,000 2022-05-31
675 2022-06-28 581,517,507 18,250 23.2607 2,500,000,000 2022-05-31
676 2022-06-27 581,499,257 0 23.2600 2,500,000,000 2022-05-31
677 2022-06-24 581,499,257 0 23.2600 2,500,000,000 2022-05-31
678 2022-06-23 581,499,257 75,000 23.2600 2,500,000,000 2022-05-31
679 2022-06-22 581,424,257 1,875 23.2570 2,500,000,000 2022-05-31
680 2022-06-21 581,422,382 0 23.2569 2,500,000,000 2022-05-31
681 2022-06-20 581,422,382 0 23.2569 2,500,000,000 2022-05-31
682 2022-06-17 581,422,382 4,000 23.2569 2,500,000,000 2022-05-31
683 2022-06-16 581,418,382 20,750 23.2567 2,500,000,000 2022-05-31
684 2022-06-15 581,397,632 750 23.2559 2,500,000,000 2022-05-31
685 2022-06-14 581,396,882 4,000 23.2559 2,500,000,000 2022-05-31
686 2022-06-13 581,392,882 15,000 23.2557 2,500,000,000 2022-05-31
687 2022-06-10 581,377,882 8,000 23.2551 2,500,000,000 2022-05-31
688 2022-06-09 581,369,882 0 23.2548 2,500,000,000 2022-05-31
689 2022-06-08 581,369,882 88,000 23.2548 2,500,000,000 2022-05-31
690 2022-06-07 581,281,882 8,000 23.2513 2,500,000,000 2022-05-31
691 2022-06-06 581,273,882 18,750 23.2510 2,500,000,000 2022-05-31
692 2022-06-02 581,255,132 0 23.2502 2,500,000,000 2022-05-31
693 2022-06-01 581,255,132 42,500 23.2502 2,500,000,000 2022-05-31
694 2022-05-31 581,212,632 1,250 23.2485 2,500,000,000 2022-05-31
695 2022-05-30 581,211,382 0 23.2485 2,500,000,000 2022-04-30
696 2022-05-27 581,211,382 1,000 23.2485 2,500,000,000 2022-04-30
697 2022-05-26 581,210,382 0 23.2484 2,500,000,000 2022-04-30
698 2022-05-25 581,210,382 48,000 23.2484 2,500,000,000 2022-04-30
699 2022-05-24 581,162,382 84,000 23.2465 2,500,000,000 2022-04-30
700 2022-05-23 581,078,382 0 23.2431 2,500,000,000 2022-04-30
701 2022-05-20 581,078,382 0 23.2431 2,500,000,000 2022-04-30
702 2022-05-19 581,078,382 -39,950 23.2431 2,500,000,000 2022-04-30
703 2022-05-18 581,118,332 -4,000 23.2447 2,500,000,000 2022-04-30
704 2022-05-17 581,122,332 0 23.2449 2,500,000,000 2022-04-30
705 2022-05-16 581,122,332 0 23.2449 2,500,000,000 2022-04-30
706 2022-05-13 581,122,332 0 23.2449 2,500,000,000 2022-04-30
707 2022-05-12 581,122,332 -12,000 23.2449 2,500,000,000 2022-04-30
708 2022-05-11 581,134,332 0 23.2454 2,500,000,000 2022-04-30
709 2022-05-10 581,134,332 -100 23.2454 2,500,000,000 2022-04-30
710 2022-05-06 581,134,432 0 23.2454 2,500,000,000 2022-04-30
711 2022-05-05 581,134,432 0 23.2454 2,500,000,000 2022-04-30
712 2022-05-04 581,134,432 0 23.2454 2,500,000,000 2022-04-30
713 2022-05-03 581,134,432 4,000 23.2454 2,500,000,000 2022-04-30
714 2022-04-29 581,130,432 0 23.2452 2,500,000,000 2022-03-31
715 2022-04-28 581,130,432 1,000 23.2452 2,500,000,000 2022-03-31
716 2022-04-27 581,129,432 0 23.2452 2,500,000,000 2022-03-31
717 2022-04-26 581,129,432 0 23.2452 2,500,000,000 2022-03-31
718 2022-04-25 581,129,432 55,500 23.2452 2,500,000,000 2022-03-31
719 2022-04-22 581,073,932 -24,000 23.2430 2,500,000,000 2022-03-31
720 2022-04-21 581,097,932 0 23.2439 2,500,000,000 2022-03-31
721 2022-04-20 581,097,932 23,954 23.2439 2,500,000,000 2022-03-31
722 2022-04-19 581,073,978 0 23.2430 2,500,000,000 2022-03-31
723 2022-04-14 581,073,978 0 23.2430 2,500,000,000 2022-03-31
724 2022-04-13 581,073,978 -6,500 23.2430 2,500,000,000 2022-03-31
725 2022-04-12 581,080,478 0 23.2432 2,500,000,000 2022-03-31
726 2022-04-11 581,080,478 0 23.2432 2,500,000,000 2022-03-31
727 2022-04-08 581,080,478 0 23.2432 2,500,000,000 2022-03-31
728 2022-04-07 581,080,478 17,250 23.2432 2,500,000,000 2022-03-31
729 2022-04-06 581,063,228 0 23.2425 2,500,000,000 2022-03-31
730 2022-04-04 581,063,228 0 23.2425 2,500,000,000 2022-03-31
731 2022-04-01 581,063,228 43,750 23.2425 2,500,000,000 2022-03-31
732 2022-03-31 581,019,478 0 23.2408 2,500,000,000 2022-03-31
733 2022-03-30 581,019,478 96,000 23.2408 2,500,000,000 2022-02-28
734 2022-03-29 580,923,478 188,500 23.2369 2,500,000,000 2022-02-28
735 2022-03-28 580,734,978 0 23.2294 2,500,000,000 2022-02-28
736 2022-03-25 580,734,978 -18,250 23.2294 2,500,000,000 2022-02-28
737 2022-03-24 580,753,228 -60,000 23.2301 2,500,000,000 2022-02-28
738 2022-03-23 580,813,228 3,750 23.2325 2,500,000,000 2022-02-28
739 2022-03-22 580,809,478 1,000 23.2324 2,500,000,000 2022-02-28
740 2022-03-21 580,808,478 -36,000 23.2323 2,500,000,000 2022-02-28
741 2022-03-18 580,844,478 0 23.2338 2,500,000,000 2022-02-28
742 2022-03-17 580,844,478 -105,350 23.2338 2,500,000,000 2022-02-28
743 2022-03-16 580,949,828 0 23.2380 2,500,000,000 2022-02-28
744 2022-03-15 580,949,828 0 23.2380 2,500,000,000 2022-02-28
745 2022-03-14 580,949,828 -40,750 23.2380 2,500,000,000 2022-02-28
746 2022-03-11 580,990,578 0 23.2396 2,500,000,000 2022-02-28
747 2022-03-10 580,990,578 0 23.2396 2,500,000,000 2022-02-28
748 2022-03-09 580,990,578 100,000 23.2396 2,500,000,000 2022-02-28
749 2022-03-08 580,890,578 -32,000 23.2356 2,500,000,000 2022-02-28
750 2022-03-07 580,922,578 4,000 23.2369 2,500,000,000 2022-02-28
751 2022-03-04 580,918,578 84,000 23.2367 2,500,000,000 2022-02-28
752 2022-03-03 580,834,578 -48,000 23.2334 2,500,000,000 2022-02-28
753 2022-03-02 580,882,578 13,875 23.2353 2,500,000,000 2022-02-28
754 2022-03-01 580,868,703 0 23.2347 2,500,000,000 2022-02-28
755 2022-02-28 580,868,703 44,000 23.2347 2,500,000,000 2022-02-28
756 2022-02-25 580,824,703 148,000 23.2330 2,500,000,000 2022-01-31
757 2022-02-24 580,676,703 0 23.2271 2,500,000,000 2022-01-31
758 2022-02-23 580,676,703 0 23.2271 2,500,000,000 2022-01-31
759 2022-02-22 580,676,703 44,000 23.2271 2,500,000,000 2022-01-31
760 2022-02-21 580,632,703 -12,000 23.2253 2,500,000,000 2022-01-31
761 2022-02-18 580,644,703 0 23.2258 2,500,000,000 2022-01-31
762 2022-02-17 580,644,703 0 23.2258 2,500,000,000 2022-01-31
763 2022-02-16 580,644,703 0 23.2258 2,500,000,000 2022-01-31
764 2022-02-15 580,644,703 36,000 23.2258 2,500,000,000 2022-01-31
765 2022-02-14 580,608,703 -10,900 23.2243 2,500,000,000 2022-01-31
766 2022-02-11 580,619,603 0 23.2248 2,500,000,000 2022-01-31
767 2022-02-10 580,619,603 7,250 23.2248 2,500,000,000 2022-01-31
768 2022-02-09 580,612,353 0 23.2245 2,500,000,000 2022-01-31
769 2022-02-08 580,612,353 8,000 23.2245 2,500,000,000 2022-01-31
770 2022-02-07 580,604,353 4,000 23.2242 2,500,000,000 2022-01-31
771 2022-02-04 580,600,353 0 23.2240 2,500,000,000 2022-01-31
772 2022-01-31 580,600,353 0 23.2240 2,500,000,000 2022-01-31
773 2022-01-28 580,600,353 0 23.2240 2,500,000,000 2021-12-31
774 2022-01-27 580,600,353 52,000 23.2240 2,500,000,000 2021-12-31
775 2022-01-26 580,548,353 0 23.2219 2,500,000,000 2021-12-31
776 2022-01-25 580,548,353 0 23.2219 2,500,000,000 2021-12-31
777 2022-01-24 580,548,353 96,000 23.2219 2,500,000,000 2021-12-31
778 2022-01-21 580,452,353 0 23.2181 2,500,000,000 2021-12-31
779 2022-01-20 580,452,353 3,400 23.2181 2,500,000,000 2021-12-31
780 2022-01-19 580,448,953 0 23.2180 2,500,000,000 2021-12-31
781 2022-01-18 580,448,953 0 23.2180 2,500,000,000 2021-12-31
782 2022-01-17 580,448,953 9,000 23.2180 2,500,000,000 2021-12-31
783 2022-01-14 580,439,953 0 23.2176 2,500,000,000 2021-12-31
784 2022-01-13 580,439,953 0 23.2176 2,500,000,000 2021-12-31
785 2022-01-12 580,439,953 92,000 23.2176 2,500,000,000 2021-12-31
786 2022-01-11 580,347,953 2,500 23.2139 2,500,000,000 2021-12-31
787 2022-01-10 580,345,453 0 23.2138 2,500,000,000 2021-12-31
788 2022-01-07 580,345,453 -7,500 23.2138 2,500,000,000 2021-12-31
789 2022-01-06 580,352,953 4,000 23.2141 2,500,000,000 2021-12-31
790 2022-01-05 580,348,953 3,250 23.2140 2,500,000,000 2021-12-31
791 2022-01-04 580,345,703 1,600 23.2138 2,500,000,000 2021-12-31
792 2022-01-03 580,344,103 8,000 23.2138 2,500,000,000 2021-12-31
793 2021-12-31 580,336,103 0 23.2134 2,500,000,000 2021-12-31
794 2021-12-30 580,336,103 0 23.2134 2,500,000,000 2021-11-30
795 2021-12-29 580,336,103 0 23.2134 2,500,000,000 2021-11-30
796 2021-12-28 580,336,103 0 23.2134 2,500,000,000 2021-11-30
797 2021-12-24 580,336,103 0 23.2134 2,500,000,000 2021-11-30
798 2021-12-23 580,336,103 400 23.2134 2,500,000,000 2021-11-30
799 2021-12-22 580,335,703 0 23.2134 2,500,000,000 2021-11-30
800 2021-12-21 580,335,703 214,750 23.2134 2,500,000,000 2021-11-30
801 2021-12-20 580,120,953 0 23.2048 2,500,000,000 2021-11-30
802 2021-12-17 580,120,953 500 23.2048 2,500,000,000 2021-11-30
803 2021-12-16 580,120,453 2,364,000 23.2048 2,500,000,000 2021-11-30
804 2021-12-15 577,756,453 0 23.1103 2,500,000,000 2021-11-30
805 2021-12-14 577,756,453 0 23.1103 2,500,000,000 2021-11-30
806 2021-12-13 577,756,453 0 23.1103 2,500,000,000 2021-11-30
807 2021-12-10 577,756,453 202,000 23.1103 2,500,000,000 2021-11-30
808 2021-12-09 577,554,453 0 23.1022 2,500,000,000 2021-11-30
809 2021-12-08 577,554,453 40,000 23.1022 2,500,000,000 2021-11-30
810 2021-12-07 577,514,453 4,000 23.1006 2,500,000,000 2021-11-30
811 2021-12-06 577,510,453 -4,900 23.1004 2,500,000,000 2021-11-30
812 2021-12-03 577,515,353 -4,000 23.1006 2,500,000,000 2021-11-30
813 2021-12-02 577,519,353 -4,000 23.1008 2,500,000,000 2021-11-30
814 2021-12-01 577,523,353 0 23.1009 2,500,000,000 2021-11-30
815 2021-11-30 577,523,353 -427,750 23.1009 2,500,000,000 2021-11-30
816 2021-11-29 577,951,103 3,236 23.1180 2,500,000,000 2021-10-31
817 2021-11-26 577,947,867 4,000 23.1179 2,500,000,000 2021-10-31
818 2021-11-25 577,943,867 4,000 23.1178 2,500,000,000 2021-10-31
819 2021-11-24 577,939,867 14,500 23.1176 2,500,000,000 2021-10-31
820 2021-11-23 577,925,367 4,700 23.1170 2,500,000,000 2021-10-31
821 2021-11-22 577,920,667 105,050 23.1168 2,500,000,000 2021-10-31
822 2021-11-19 577,815,617 40,500 23.1126 2,500,000,000 2021-10-31
823 2021-11-18 577,775,117 4,000 23.1110 2,500,000,000 2021-10-31
824 2021-11-17 577,771,117 176,525 23.1108 2,500,000,000 2021-10-31
825 2021-11-16 577,594,592 -30,000 23.1038 2,500,000,000 2021-10-31
826 2021-11-15 577,624,592 0 23.1050 2,500,000,000 2021-10-31
827 2021-11-12 577,624,592 0 23.1050 2,500,000,000 2021-10-31
828 2021-11-11 577,624,592 -16,000 23.1050 2,500,000,000 2021-10-31
829 2021-11-10 577,640,592 20,000 23.1056 2,500,000,000 2021-10-31
830 2021-11-09 577,620,592 0 23.1048 2,500,000,000 2021-10-31
831 2021-11-08 577,620,592 -16,000 23.1048 2,500,000,000 2021-10-31
832 2021-11-05 577,636,592 0 23.1055 2,500,000,000 2021-10-31
833 2021-11-04 577,636,592 99,750 23.1055 2,500,000,000 2021-10-31
834 2021-11-03 577,536,842 -16,000 23.1015 2,500,000,000 2021-10-31
835 2021-11-02 577,552,842 235,500 23.1021 2,500,000,000 2021-10-31
836 2021-11-01 577,317,342 4,000 23.0927 2,500,000,000 2021-10-31
837 2021-10-29 577,313,342 0 23.0925 2,500,000,000 2021-09-30
838 2021-10-28 577,313,342 0 23.0925 2,500,000,000 2021-09-30
839 2021-10-27 577,313,342 6,500 23.0925 2,500,000,000 2021-09-30
840 2021-10-26 577,306,842 32,000 23.0923 2,500,000,000 2021-09-30
841 2021-10-25 577,274,842 0 23.0910 2,500,000,000 2021-09-30
842 2021-10-22 577,274,842 0 23.0910 2,500,000,000 2021-09-30
843 2021-10-21 577,274,842 165,000 23.0910 2,500,000,000 2021-09-30
844 2021-10-20 577,109,842 9,750 23.0844 2,500,000,000 2021-09-30
845 2021-10-19 577,100,092 4,000 23.0840 2,500,000,000 2021-09-30
846 2021-10-18 577,096,092 0 23.0838 2,500,000,000 2021-09-30
847 2021-10-15 577,096,092 8,000 23.0838 2,500,000,000 2021-09-30
848 2021-10-12 577,088,092 -1,150 23.0835 2,500,000,000 2021-09-30
849 2021-10-11 577,089,242 2,500 23.0836 2,500,000,000 2021-09-30
850 2021-10-08 577,086,742 4,950 23.0835 2,500,000,000 2021-09-30
851 2021-10-07 577,081,792 4,000 23.0833 2,500,000,000 2021-09-30
852 2021-10-06 577,077,792 4,000 23.0831 2,500,000,000 2021-09-30
853 2021-10-05 577,073,792 0 23.0830 2,500,000,000 2021-09-30
854 2021-10-04 577,073,792 0 23.0830 2,500,000,000 2021-09-30
855 2021-09-30 577,073,792 -118,500 23.0830 2,500,000,000 2021-09-30
856 2021-09-29 577,192,292 69,000 23.0877 2,500,000,000 2021-08-31
857 2021-09-28 577,123,292 28,000 23.0849 2,500,000,000 2021-08-31
858 2021-09-27 577,095,292 0 23.0838 2,500,000,000 2021-08-31
859 2021-09-24 577,095,292 1,250 23.0838 2,500,000,000 2021-08-31
860 2021-09-23 577,094,042 0 23.0838 2,500,000,000 2021-08-31
861 2021-09-21 577,094,042 -16,000 23.0838 2,500,000,000 2021-08-31
862 2021-09-20 577,110,042 0 23.0844 2,500,000,000 2021-08-31
863 2021-09-17 577,110,042 0 23.0844 2,500,000,000 2021-08-31
864 2021-09-16 577,110,042 8,000 23.0844 2,500,000,000 2021-08-31
865 2021-09-15 577,102,042 3,100 23.0841 2,500,000,000 2021-08-31
866 2021-09-14 577,098,942 4,000 23.0840 2,500,000,000 2021-08-31
867 2021-09-13 577,094,942 0 23.0838 2,500,000,000 2021-08-31
868 2021-09-10 577,094,942 0 23.0838 2,500,000,000 2021-08-31
869 2021-09-09 577,094,942 196,500 23.0838 2,500,000,000 2021-08-31
870 2021-09-08 576,898,442 -32,000 23.0759 2,500,000,000 2021-08-31
871 2021-09-07 576,930,442 8,000 23.0772 2,500,000,000 2021-08-31
872 2021-09-06 576,922,442 -3,750 23.0769 2,500,000,000 2021-08-31
873 2021-09-03 576,926,192 0 23.0770 2,500,000,000 2021-08-31
874 2021-09-02 576,926,192 40,000 23.0770 2,500,000,000 2021-08-31
875 2021-09-01 576,886,192 8,000 23.0754 2,500,000,000 2021-08-31
876 2021-08-31 576,878,192 0 23.0751 2,500,000,000 2021-08-31
877 2021-08-30 576,878,192 200 23.0751 2,500,000,000 2021-07-31
878 2021-08-27 576,877,992 4,000 23.0751 2,500,000,000 2021-07-31
879 2021-08-26 576,873,992 1,000 23.0750 2,500,000,000 2021-07-31
880 2021-08-25 576,872,992 44,100 23.0749 2,500,000,000 2021-07-31
881 2021-08-24 576,828,892 -59,500 23.0732 2,500,000,000 2021-07-31
882 2021-08-23 576,888,392 -15,000 23.0755 2,500,000,000 2021-07-31
883 2021-08-20 576,903,392 -48,000 23.0761 2,500,000,000 2021-07-31
884 2021-08-19 576,951,392 0 23.0781 2,500,000,000 2021-07-31
885 2021-08-18 576,951,392 500 23.0781 2,500,000,000 2021-07-31
886 2021-08-17 576,950,892 0 23.0780 2,500,000,000 2021-07-31
887 2021-08-16 576,950,892 -1,500 23.0780 2,500,000,000 2021-07-31
888 2021-08-13 576,952,392 0 23.0781 2,500,000,000 2021-07-31
889 2021-08-12 576,952,392 -60,000 23.0781 2,500,000,000 2021-07-31
890 2021-08-11 577,012,392 -4,000 23.0805 2,500,000,000 2021-07-31
891 2021-08-10 577,016,392 5,250 23.0807 2,500,000,000 2021-07-31
892 2021-08-09 577,011,142 6,000 23.0804 2,500,000,000 2021-07-31
893 2021-08-06 577,005,142 0 23.0802 2,500,000,000 2021-07-31
894 2021-08-05 577,005,142 72,000 23.0802 2,500,000,000 2021-07-31
895 2021-08-04 576,933,142 0 23.0773 2,500,000,000 2021-07-31
896 2021-08-03 576,933,142 60,000 23.0773 2,500,000,000 2021-07-31
897 2021-08-02 576,873,142 -4,000 23.0749 2,500,000,000 2021-07-31
898 2021-07-30 576,877,142 0 23.0751 2,500,000,000 2021-06-30
899 2021-07-29 576,877,142 -4,000 23.0751 2,500,000,000 2021-06-30
900 2021-07-28 576,881,142 -56,000 23.0752 2,500,000,000 2021-06-30
901 2021-07-27 576,937,142 -78,500 23.0775 2,500,000,000 2021-06-30
902 2021-07-26 577,015,642 4,000 23.0806 2,500,000,000 2021-06-30
903 2021-07-23 577,011,642 300 23.0805 2,500,000,000 2021-06-30
904 2021-07-22 577,011,342 -72,000 23.0805 2,500,000,000 2021-06-30
905 2021-07-21 577,083,342 -58,500 23.0833 2,500,000,000 2021-06-30
906 2021-07-20 577,141,842 -100,000 23.0857 2,500,000,000 2021-06-30
907 2021-07-19 577,241,842 -111,250 23.0897 2,500,000,000 2021-06-30
908 2021-07-16 577,353,092 -112,000 23.0941 2,500,000,000 2021-06-30
909 2021-07-15 577,465,092 500 23.0986 2,500,000,000 2021-06-30
910 2021-07-14 577,464,592 -112,000 23.0986 2,500,000,000 2021-06-30
911 2021-07-13 577,576,592 -106,750 23.1031 2,500,000,000 2021-06-30
912 2021-07-12 577,683,342 -56,800 23.1073 2,500,000,000 2021-06-30
913 2021-07-09 577,740,142 0 23.1096 2,500,000,000 2021-06-30
914 2021-07-08 577,740,142 -28,000 23.1096 2,500,000,000 2021-06-30
915 2021-07-07 577,768,142 100,000 23.1107 2,500,000,000 2021-06-30
916 2021-07-06 577,668,142 36,000 23.1067 2,500,000,000 2021-06-30
917 2021-07-05 577,632,142 8,900 23.1053 2,500,000,000 2021-06-30
918 2021-07-02 577,623,242 0 23.1049 2,500,000,000 2021-06-30
919 2021-06-30 577,623,242 -80,000 23.1049 2,500,000,000 2021-06-30
920 2021-06-29 577,703,242 6,000 23.1081 2,500,000,000 2021-05-31
921 2021-06-28 577,697,242 0 23.1079 2,500,000,000 2021-05-31
922 2021-06-25 577,697,242 0 23.1079 2,500,000,000 2021-05-31
923 2021-06-24 577,697,242 26,500 23.1079 2,500,000,000 2021-05-31
924 2021-06-23 577,670,742 1,000 23.1068 2,500,000,000 2021-05-31
925 2021-06-22 577,669,742 2,500 23.1068 2,500,000,000 2021-05-31
926 2021-06-21 577,667,242 -148,000 23.1067 2,500,000,000 2021-05-31
927 2021-06-18 577,815,242 -20,000 23.1126 2,500,000,000 2021-05-31
928 2021-06-17 577,835,242 40,000 23.1134 2,500,000,000 2021-05-31
929 2021-06-16 577,795,242 -16,000 23.1118 2,500,000,000 2021-05-31
930 2021-06-15 577,811,242 209,000 23.1124 2,500,000,000 2021-05-31
931 2021-06-11 577,602,242 14,000 23.1041 2,500,000,000 2021-05-31
932 2021-06-10 577,588,242 0 23.1035 2,500,000,000 2021-05-31
933 2021-06-09 577,588,242 -8,000 23.1035 2,500,000,000 2021-05-31
934 2021-06-08 577,596,242 4,000 23.1038 2,500,000,000 2021-05-31
935 2021-06-07 577,592,242 56,000 23.1037 2,500,000,000 2021-05-31
936 2021-06-04 577,536,242 34,500 23.1014 2,500,000,000 2021-05-31
937 2021-06-03 577,501,742 -104,000 23.1001 2,500,000,000 2021-05-31
938 2021-06-02 577,605,742 -48,000 23.1042 2,500,000,000 2021-05-31
939 2021-06-01 577,653,742 -482,250 23.1061 2,500,000,000 2021-05-31
940 2021-05-31 578,135,992 1,252,000 23.1254 2,500,000,000 2021-05-31
941 2021-05-28 576,883,992 232,000 23.0754 2,500,000,000 2021-04-30
942 2021-05-27 576,651,992 -375 23.0661 2,500,000,000 2021-04-30
943 2021-05-26 576,652,367 20,925 23.0661 2,500,000,000 2021-04-30
944 2021-05-25 576,631,442 0 23.0653 2,500,000,000 2021-04-30
945 2021-05-24 576,631,442 -39,950 23.0653 2,500,000,000 2021-04-30
946 2021-05-21 576,671,392 601,000 23.0669 2,500,000,000 2021-04-30
947 2021-05-20 576,070,392 17,542 23.0428 2,500,000,000 2021-04-30
948 2021-05-18 576,052,850 0 23.0421 2,500,000,000 2021-04-30
949 2021-05-17 576,052,850 -7,750 23.0421 2,500,000,000 2021-04-30
950 2021-05-14 576,060,600 -11,000 23.0424 2,500,000,000 2021-04-30
951 2021-05-13 576,071,600 0 23.0429 2,500,000,000 2021-04-30
952 2021-05-12 576,071,600 18,750 23.0429 2,500,000,000 2021-04-30
953 2021-05-11 576,052,850 24,000 23.0421 2,500,000,000 2021-04-30
954 2021-05-10 576,028,850 -16,000 23.0412 2,500,000,000 2021-04-30
955 2021-05-07 576,044,850 28,000 23.0418 2,500,000,000 2021-04-30
956 2021-05-06 576,016,850 -18,500 23.0407 2,500,000,000 2021-04-30
957 2021-05-05 576,035,350 72,650 23.0414 2,500,000,000 2021-04-30
958 2021-05-04 575,962,700 88,650 23.0385 2,500,000,000 2021-04-30
959 2021-05-03 575,874,050 1,250 23.0350 2,500,000,000 2021-04-30
960 2021-04-30 575,872,800 43,500 23.0349 2,500,000,000 2021-04-30
961 2021-04-29 575,829,300 100 23.0332 2,500,000,000 2021-03-31
962 2021-04-28 575,829,200 2,500 23.0332 2,500,000,000 2021-03-31
963 2021-04-27 575,826,700 -7,000 23.0331 2,500,000,000 2021-03-31
964 2021-04-26 575,833,700 10,000 23.0333 2,500,000,000 2021-03-31
965 2021-04-23 575,823,700 0 23.0329 2,500,000,000 2021-03-31
966 2021-04-22 575,823,700 0 23.0329 2,500,000,000 2021-03-31
967 2021-04-21 575,823,700 750 23.0329 2,500,000,000 2021-03-31
968 2021-04-20 575,822,950 28,000 23.0329 2,500,000,000 2021-03-31
969 2021-04-19 575,794,950 36,000 23.0318 2,500,000,000 2021-03-31
970 2021-04-16 575,758,950 1,762 23.0304 2,500,000,000 2021-03-31
971 2021-04-15 575,757,188 -8,000 23.0303 2,500,000,000 2021-03-31
972 2021-04-14 575,765,188 0 23.0306 2,500,000,000 2021-03-31
973 2021-04-13 575,765,188 40,000 23.0306 2,500,000,000 2021-03-31
974 2021-04-12 575,725,188 24,000 23.0290 2,500,000,000 2021-03-31
975 2021-04-09 575,701,188 1,250 23.0280 2,500,000,000 2021-03-31
976 2021-04-08 575,699,938 69,000 23.0280 2,500,000,000 2021-03-31
977 2021-04-07 575,630,938 32,000 23.0252 2,500,000,000 2021-03-31
978 2021-04-01 575,598,938 -20,000 23.0240 2,500,000,000 2021-03-31
979 2021-03-31 575,618,938 0 23.0248 2,500,000,000 2021-03-31
980 2021-03-30 575,618,938 -31,500 23.0248 2,500,000,000 2021-02-28
981 2021-03-29 575,650,438 20,000 23.0260 2,500,000,000 2021-02-28
982 2021-03-26 575,630,438 0 23.0252 2,500,000,000 2021-02-28
983 2021-03-25 575,630,438 -4,000 23.0252 2,500,000,000 2021-02-28
984 2021-03-24 575,634,438 11,500 23.0254 2,500,000,000 2021-02-28
985 2021-03-23 575,622,938 -12,000 23.0249 2,500,000,000 2021-02-28
986 2021-03-22 575,634,938 16,500 23.0254 2,500,000,000 2021-02-28
987 2021-03-19 575,618,438 100 23.0247 2,500,000,000 2021-02-28
988 2021-03-18 575,618,338 12,750 23.0247 2,500,000,000 2021-02-28
989 2021-03-17 575,605,588 0 23.0242 2,500,000,000 2021-02-28
990 2021-03-16 575,605,588 -7,850 23.0242 2,500,000,000 2021-02-28
991 2021-03-15 575,613,438 28,000 23.0245 2,500,000,000 2021-02-28
992 2021-03-12 575,585,438 -36,000 23.0234 2,500,000,000 2021-02-28
993 2021-03-11 575,621,438 21,250 23.0249 2,500,000,000 2021-02-28
994 2021-03-10 575,600,188 82,105 23.0240 2,500,000,000 2021-02-28
995 2021-03-09 575,518,083 4,000 23.0207 2,500,000,000 2021-02-28
996 2021-03-08 575,514,083 -230 23.0206 2,500,000,000 2021-02-28
997 2021-03-05 575,514,313 18,500 23.0206 2,500,000,000 2021-02-28
998 2021-03-04 575,495,813 24,000 23.0198 2,500,000,000 2021-02-28
999 2021-03-03 575,471,813 69,000 23.0189 2,500,000,000 2021-02-28
1000 2021-03-02 575,402,813 142,500 23.0161 2,500,000,000 2021-02-28
1001 2021-03-01 575,260,313 -50,425 23.0104 2,500,000,000 2021-02-28
1002 2021-02-26 575,310,738 56,350 23.0124 2,500,000,000 2021-01-31
1003 2021-02-25 575,254,388 40,100 23.0102 2,500,000,000 2021-01-31
1004 2021-02-24 575,214,288 338,600 23.0086 2,500,000,000 2021-01-31
1005 2021-02-23 574,875,688 330,250 22.9950 2,500,000,000 2021-01-31
1006 2021-02-22 574,545,438 1,347,750 22.9818 2,500,000,000 2021-01-31
1007 2021-02-19 573,197,688 237,125 22.9279 2,500,000,000 2021-01-31
1008 2021-02-18 572,960,563 3,000 22.9184 2,500,000,000 2021-01-31
1009 2021-02-17 572,957,563 20,400 22.9183 2,500,000,000 2021-01-31
1010 2021-02-16 572,937,163 39,250 22.9175 2,500,000,000 2021-01-31
1011 2021-02-11 572,897,913 0 22.9159 2,500,000,000 2021-01-31
1012 2021-02-10 572,897,913 30,750 22.9159 2,500,000,000 2021-01-31
1013 2021-02-09 572,867,163 21,250 22.9147 2,500,000,000 2021-01-31
1014 2021-02-08 572,845,913 -80,000 22.9138 2,500,000,000 2021-01-31
1015 2021-02-05 572,925,913 -13,000 22.9170 2,500,000,000 2021-01-31
1016 2021-02-04 572,938,913 102,030 22.9176 2,500,000,000 2021-01-31
1017 2021-02-03 572,836,883 31,349,504 22.9135 2,500,000,000 2021-01-31
1018 2021-02-02 541,487,379 -51,750 21.6595 2,500,000,000 2021-01-31
1019 2021-02-01 541,539,129 741,250 21.6616 2,500,000,000 2021-01-31
1020 2021-01-29 540,797,879 90,100 21.6319 2,500,000,000 2020-12-31
1021 2021-01-28 540,707,779 525,500 21.6283 2,500,000,000 2020-12-31
1022 2021-01-27 540,182,279 2,186,750 21.6073 2,500,000,000 2020-12-31
1023 2021-01-26 537,995,529 252,350 21.5198 2,500,000,000 2020-12-31
1024 2021-01-25 537,743,179 53,925 21.5097 2,500,000,000 2020-12-31
1025 2021-01-22 537,689,254 174,500 21.5076 2,500,000,000 2020-12-31
1026 2021-01-21 537,514,754 336,000 21.5006 2,500,000,000 2020-12-31
1027 2021-01-20 537,178,754 0 21.4872 2,500,000,000 2020-12-31
1028 2021-01-19 537,178,754 7,250 21.4872 2,500,000,000 2020-12-31
1029 2021-01-18 537,171,504 8,500 21.4869 2,500,000,000 2020-12-31
1030 2021-01-15 537,163,004 -31,000 21.4865 2,500,000,000 2020-12-31
1031 2021-01-14 537,194,004 144,750 21.4878 2,500,000,000 2020-12-31
1032 2021-01-13 537,049,254 24,000 21.4820 2,500,000,000 2020-12-31
1033 2021-01-12 537,025,254 -52,150 21.4810 2,500,000,000 2020-12-31
1034 2021-01-11 537,077,404 12,100 21.4831 2,500,000,000 2020-12-31
1035 2021-01-08 537,065,304 250,000 21.4826 2,500,000,000 2020-12-31
1036 2021-01-07 536,815,304 103,500 21.4726 2,500,000,000 2020-12-31
1037 2021-01-06 536,711,804 22,250 21.4685 2,500,000,000 2020-12-31
1038 2021-01-05 536,689,554 90,100 21.4676 2,500,000,000 2020-12-31
1039 2021-01-04 536,599,454 13,125 21.4640 2,500,000,000 2020-12-31
1040 2020-12-31 536,586,329 0 21.4635 2,500,000,000 2020-12-31
1041 2020-12-30 536,586,329 10,500 21.4635 2,500,000,000 2020-11-30
1042 2020-12-29 536,575,829 116,000 21.4630 2,500,000,000 2020-11-30
1043 2020-12-28 536,459,829 257,079 21.4584 2,500,000,000 2020-11-30
1044 2020-12-24 536,202,750 0 21.4481 2,500,000,000 2020-11-30
1045 2020-12-23 536,202,750 0 21.4481 2,500,000,000 2020-11-30
1046 2020-12-22 536,202,750 -10,850 21.4481 2,500,000,000 2020-11-30
1047 2020-12-21 536,213,600 89,389 21.4485 2,500,000,000 2020-11-30
1048 2020-12-18 536,124,211 25,250 21.4450 2,500,000,000 2020-11-30
1049 2020-12-17 536,098,961 135,183 21.4440 2,500,000,000 2020-11-30
1050 2020-12-16 535,963,778 200,150 21.4386 2,500,000,000 2020-11-30
1051 2020-12-15 535,763,628 -30,725 21.4305 2,500,000,000 2020-11-30
1052 2020-12-14 535,794,353 48,986 21.4318 2,500,000,000 2020-11-30
1053 2020-12-11 535,745,367 70,200 21.4298 2,500,000,000 2020-11-30
1054 2020-12-10 535,675,167 221,200 21.4270 2,500,000,000 2020-11-30
1055 2020-12-09 535,453,967 45,600 21.4182 2,500,000,000 2020-11-30
1056 2020-12-08 535,408,367 476,100 21.4163 2,500,000,000 2020-11-30
1057 2020-12-07 534,932,267 253,125 21.3973 2,500,000,000 2020-11-30
1058 2020-12-04 534,679,142 85,776 21.3872 2,500,000,000 2020-11-30
1059 2020-12-03 534,593,366 17,750 21.3837 2,500,000,000 2020-11-30
1060 2020-12-02 534,575,616 -90,900 21.3830 2,500,000,000 2020-11-30
1061 2020-12-01 534,666,516 147,000 21.3867 2,500,000,000 2020-11-30
1062 2020-11-30 534,519,516 -144,000 21.3808 2,500,000,000 2020-11-30
1063 2020-11-27 534,663,516 0 21.3865 2,500,000,000 2020-10-31
1064 2020-11-26 534,663,516 -66,096 21.3865 2,500,000,000 2020-10-31
1065 2020-11-25 534,729,612 7,250 21.3892 2,500,000,000 2020-10-31
1066 2020-11-24 534,722,362 48,000 21.3889 2,500,000,000 2020-10-31
1067 2020-11-23 534,674,362 -128,000 21.3870 2,500,000,000 2020-10-31
1068 2020-11-20 534,802,362 17,250 21.3921 2,500,000,000 2020-10-31
1069 2020-11-19 534,785,112 16,250 21.3914 2,500,000,000 2020-10-31
1070 2020-11-18 534,768,862 20,000 21.3908 2,500,000,000 2020-10-31
1071 2020-11-17 534,748,862 62,750 21.3900 2,500,000,000 2020-10-31
1072 2020-11-16 534,686,112 484,500 21.3874 2,500,000,000 2020-10-31
1073 2020-11-13 534,201,612 386,750 21.3681 2,500,000,000 2020-10-31
1074 2020-11-12 533,814,862 -16,000 21.3526 2,500,000,000 2020-10-31
1075 2020-11-11 533,830,862 1,316,350 21.3532 2,500,000,000 2020-10-31
1076 2020-11-10 532,514,512 375,250 21.3006 2,500,000,000 2020-10-31
1077 2020-11-09 532,139,262 289,125 21.2856 2,500,000,000 2020-10-31
1078 2020-11-06 531,850,137 8,075 21.2740 2,500,000,000 2020-10-31
1079 2020-11-05 531,842,062 100,500 21.2737 2,500,000,000 2020-10-31
1080 2020-11-04 531,741,562 206,000 21.2697 2,500,000,000 2020-10-31
1081 2020-11-03 531,535,562 41,000 21.2614 2,500,000,000 2020-10-31
1082 2020-11-02 531,494,562 50,892 21.2598 2,500,000,000 2020-10-31
1083 2020-10-30 531,443,670 112,250 21.2577 2,500,000,000 2020-09-30
1084 2020-10-29 531,331,420 129,500 21.2533 2,500,000,000 2020-09-30
1085 2020-10-28 531,201,920 48,250 21.2481 2,500,000,000 2020-09-30
1086 2020-10-27 531,153,670 105,250 21.2461 2,500,000,000 2020-09-30
1087 2020-10-23 531,048,420 25,250 21.2419 2,500,000,000 2020-09-30
1088 2020-10-22 531,023,170 0 21.2409 2,500,000,000 2020-09-30
1089 2020-10-21 531,023,170 48,000 21.2409 2,500,000,000 2020-09-30
1090 2020-10-20 530,975,170 24,000 21.2390 2,500,000,000 2020-09-30
1091 2020-10-19 530,951,170 28,000 21.2380 2,500,000,000 2020-09-30
1092 2020-10-16 530,923,170 0 21.2369 2,500,000,000 2020-09-30
1093 2020-10-15 530,923,170 -11,500 21.2369 2,500,000,000 2020-09-30
1094 2020-10-14 530,934,670 20,000 21.2374 2,500,000,000 2020-09-30
1095 2020-10-12 530,914,670 25 21.2366 2,500,000,000 2020-09-30
1096 2020-10-09 530,914,645 2,750 21.2366 2,500,000,000 2020-09-30
1097 2020-10-08 530,911,895 39,000 21.2365 2,500,000,000 2020-09-30
1098 2020-10-07 530,872,895 28,000 21.2349 2,500,000,000 2020-09-30
1099 2020-10-06 530,844,895 2,500 21.2338 2,500,000,000 2020-09-30
1100 2020-10-05 530,842,395 284,250 21.2337 2,500,000,000 2020-09-30
1101 2020-09-30 530,558,145 2,172,500 21.2223 2,500,000,000 2020-09-30
1102 2020-09-29 528,385,645 9,000 21.1354 2,500,000,000 2020-08-31
1103 2020-09-28 528,376,645 351,500 21.1351 2,500,000,000 2020-08-31
1104 2020-09-25 528,025,145 56,000 21.1210 2,500,000,000 2020-08-31
1105 2020-09-24 527,969,145 60,000 21.1188 2,500,000,000 2020-08-31
1106 2020-09-23 527,909,145 235,350 21.1164 2,500,000,000 2020-08-31
1107 2020-09-22 527,673,795 82,000 21.1070 2,500,000,000 2020-08-31
1108 2020-09-21 527,591,795 711,500 21.1037 2,500,000,000 2020-08-31
1109 2020-09-18 526,880,295 0 21.0752 2,500,000,000 2020-08-31
1110 2020-09-17 526,880,295 50 21.0752 2,500,000,000 2020-08-31
1111 2020-09-16 526,880,245 0 21.0752 2,500,000,000 2020-08-31
1112 2020-09-15 526,880,245 6,500 21.0752 2,500,000,000 2020-08-31
1113 2020-09-14 526,873,745 3,750 21.0749 2,500,000,000 2020-08-31
1114 2020-09-11 526,869,995 -31,245,504 21.0748 2,500,000,000 2020-08-31
1115 2020-09-10 558,115,499 6,550 22.3246 2,500,000,000 2020-08-31
1116 2020-09-09 558,108,949 4,000 22.3244 2,500,000,000 2020-08-31
1117 2020-09-08 558,104,949 0 22.3242 2,500,000,000 2020-08-31
1118 2020-09-07 558,104,949 500 22.3242 2,500,000,000 2020-08-31
1119 2020-09-04 558,104,449 82,000 22.3242 2,500,000,000 2020-08-31
1120 2020-09-03 558,022,449 -24,000 22.3209 2,500,000,000 2020-08-31
1121 2020-09-02 558,046,449 0 22.3219 2,500,000,000 2020-08-31
1122 2020-09-01 558,046,449 34,750 22.3219 2,500,000,000 2020-08-31
1123 2020-08-31 558,011,699 28,000 22.3205 2,500,000,000 2020-08-31
1124 2020-08-28 557,983,699 -9,250 22.3193 2,500,000,000 2020-07-31
1125 2020-08-27 557,992,949 -72,750 22.3197 2,500,000,000 2020-07-31
1126 2020-08-26 558,065,699 133,500 22.3226 2,500,000,000 2020-07-31
1127 2020-08-25 557,932,199 532,000 22.3173 2,500,000,000 2020-07-31
1128 2020-08-24 557,400,199 1,010,750 22.2960 2,500,000,000 2020-07-31
1129 2020-08-21 556,389,449 750,500 22.2556 2,500,000,000 2020-07-31
1130 2020-08-20 555,638,949 -49,550 22.2256 2,500,000,000 2020-07-31
1131 2020-08-19 555,688,499 282,500 22.2275 2,500,000,000 2020-07-31
1132 2020-08-18 555,405,999 -44,000 22.2162 2,500,000,000 2020-07-31
1133 2020-08-17 555,449,999 75,500 22.2180 2,500,000,000 2020-07-31
1134 2020-08-14 555,374,499 -24,000 22.2150 2,500,000,000 2020-07-31
1135 2020-08-13 555,398,499 104,000 22.2159 2,500,000,000 2020-07-31
1136 2020-08-12 555,294,499 934,250 22.2118 2,500,000,000 2020-07-31
1137 2020-08-11 554,360,249 -72,000 22.1744 2,500,000,000 2020-07-31
1138 2020-08-10 554,432,249 146,600 22.1773 2,500,000,000 2020-07-31
1139 2020-08-07 554,285,649 39,500 22.1714 2,500,000,000 2020-07-31
1140 2020-08-06 554,246,149 340,950 22.1698 2,500,000,000 2020-07-31
1141 2020-08-05 553,905,199 0 22.1562 2,500,000,000 2020-07-31
1142 2020-08-04 553,905,199 -20,000 22.1562 2,500,000,000 2020-07-31
1143 2020-08-03 553,925,199 52,000 22.1570 2,500,000,000 2020-07-31
1144 2020-07-31 553,873,199 6,750 22.1549 2,500,000,000 2020-07-31
1145 2020-07-30 553,866,449 -848,000 22.1547 2,500,000,000 2020-06-30
1146 2020-07-29 554,714,449 366,250 22.1886 2,500,000,000 2020-06-30
1147 2020-07-28 554,348,199 157,000 22.1739 2,500,000,000 2020-06-30
1148 2020-07-27 554,191,199 750 22.1676 2,500,000,000 2020-06-30
1149 2020-07-24 554,190,449 -32,150 22.1676 2,500,000,000 2020-06-30
1150 2020-07-23 554,222,599 144,750 22.1689 2,500,000,000 2020-06-30
1151 2020-07-22 554,077,849 24,000 22.1631 2,500,000,000 2020-06-30
1152 2020-07-21 554,053,849 -76,000 22.1622 2,500,000,000 2020-06-30
1153 2020-07-20 554,129,849 4,000 22.1652 2,500,000,000 2020-06-30
1154 2020-07-17 554,125,849 -60,000 22.1650 2,500,000,000 2020-06-30
1155 2020-07-16 554,185,849 4,000 22.1674 2,500,000,000 2020-06-30
1156 2020-07-15 554,181,849 644,375 22.1673 2,500,000,000 2020-06-30
1157 2020-07-14 553,537,474 27,000 22.1415 2,500,000,000 2020-06-30
1158 2020-07-13 553,510,474 74,050 22.1404 2,500,000,000 2020-06-30
1159 2020-07-10 553,436,424 -621,250 22.1375 2,500,000,000 2020-06-30
1160 2020-07-09 554,057,674 -382,750 22.1623 2,500,000,000 2020-06-30
1161 2020-07-08 554,440,424 -265,500 22.1776 2,500,000,000 2020-06-30
1162 2020-07-07 554,705,924 48,375 22.1882 2,500,000,000 2020-06-30
1163 2020-07-06 554,657,549 198,500 22.1863 2,500,000,000 2020-06-30
1164 2020-07-03 554,459,049 -4,000 22.1784 2,500,000,000 2020-06-30
1165 2020-07-02 554,463,049 0 22.1785 2,500,000,000 2020-06-30
1166 2020-06-30 554,463,049 23,500 22.1785 2,500,000,000 2020-06-30
1167 2020-06-29 554,439,549 750 22.1776 2,500,000,000 2020-05-31
1168 2020-06-26 554,438,799 31,500 22.1776 2,500,000,000 2020-05-31
1169 2020-06-24 554,407,299 56,000 22.1763 2,500,000,000 2020-05-31
1170 2020-06-23 554,351,299 257,750 22.1741 2,500,000,000 2020-05-31
1171 2020-06-22 554,093,549 26,000 22.1637 2,500,000,000 2020-05-31
1172 2020-06-19 554,067,549 1,250 22.1627 2,500,000,000 2020-05-31
1173 2020-06-18 554,066,299 57,750 22.1627 2,500,000,000 2020-05-31
1174 2020-06-17 554,008,549 13,550 22.1603 2,500,000,000 2020-05-31
1175 2020-06-16 553,994,999 1,250 22.1598 2,500,000,000 2020-05-31
1176 2020-06-15 553,993,749 -32,000 22.1597 2,500,000,000 2020-05-31
1177 2020-06-12 554,025,749 1,750 22.1610 2,500,000,000 2020-05-31
1178 2020-06-11 554,023,999 -3,000 22.1610 2,500,000,000 2020-05-31
1179 2020-06-10 554,026,999 1,250 22.1611 2,500,000,000 2020-05-31
1180 2020-06-09 554,025,749 -94,250 22.1610 2,500,000,000 2020-05-31
1181 2020-06-08 554,119,999 60,700 22.1648 2,500,000,000 2020-05-31
1182 2020-06-05 554,059,299 -60,000 22.1624 2,500,000,000 2020-05-31
1183 2020-06-04 554,119,299 3,500 22.1648 2,500,000,000 2020-05-31
1184 2020-06-03 554,115,799 39,350 22.1646 2,500,000,000 2020-05-31
1185 2020-06-02 554,076,449 0 22.1631 2,500,000,000 2020-05-31
1186 2020-06-01 554,076,449 11,550 22.1631 2,500,000,000 2020-05-31
1187 2020-05-29 554,064,899 -17,500 22.1626 2,500,000,000 2020-04-30
1188 2020-05-28 554,082,399 4,250 22.1633 2,500,000,000 2020-04-30
1189 2020-05-27 554,078,149 24,000 22.1631 2,500,000,000 2020-04-30
1190 2020-05-26 554,054,149 -280,000 22.1622 2,500,000,000 2020-04-30
1191 2020-05-25 554,334,149 -137,500 22.1734 2,500,000,000 2020-04-30
1192 2020-05-22 554,471,649 190,500 22.1789 2,500,000,000 2020-04-30
1193 2020-05-21 554,281,149 34,500 22.1712 2,500,000,000 2020-04-30
1194 2020-05-20 554,246,649 5,250 22.1699 2,500,000,000 2020-04-30
1195 2020-05-19 554,241,399 0 22.1697 2,500,000,000 2020-04-30
1196 2020-05-18 554,241,399 -4,000 22.1697 2,500,000,000 2020-04-30
1197 2020-05-15 554,245,399 12,000 22.1698 2,500,000,000 2020-04-30
1198 2020-05-14 554,233,399 4,150 22.1693 2,500,000,000 2020-04-30
1199 2020-05-13 554,229,249 12,000 22.1692 2,500,000,000 2020-04-30
1200 2020-05-12 554,217,249 0 22.1687 2,500,000,000 2020-04-30
1201 2020-05-11 554,217,249 -8,000 22.1687 2,500,000,000 2020-04-30
1202 2020-05-08 554,225,249 5,250 22.1690 2,500,000,000 2020-04-30
1203 2020-05-07 554,219,999 476,000 22.1688 2,500,000,000 2020-04-30
1204 2020-05-06 553,743,999 0 22.1498 2,500,000,000 2020-04-30
1205 2020-05-05 553,743,999 72,000 22.1498 2,500,000,000 2020-04-30
1206 2020-05-04 553,671,999 0 22.1469 2,500,000,000 2020-04-30
1207 2020-04-29 553,671,999 0 22.1469 2,500,000,000 2020-03-31
1208 2020-04-28 553,671,999 -40,000 22.1469 2,500,000,000 2020-03-31
1209 2020-04-27 553,711,999 22,000 22.1485 2,500,000,000 2020-03-31
1210 2020-04-24 553,689,999 65,500 22.1476 2,500,000,000 2020-03-31
1211 2020-04-23 553,624,499 2,500 22.1450 2,500,000,000 2020-03-31
1212 2020-04-22 553,621,999 5,750 22.1449 2,500,000,000 2020-03-31
1213 2020-04-21 553,616,249 0 22.1446 2,500,000,000 2020-03-31
1214 2020-04-20 553,616,249 12,000 22.1446 2,500,000,000 2020-03-31
1215 2020-04-17 553,604,249 -1,788,500 22.1442 2,500,000,000 2020-03-31
1216 2020-04-16 555,392,749 44,000 22.2157 2,500,000,000 2020-03-31
1217 2020-04-15 555,348,749 7,500 22.2139 2,500,000,000 2020-03-31
1218 2020-04-14 555,341,249 40,000 22.2136 2,500,000,000 2020-03-31
1219 2020-04-09 555,301,249 -84,000 22.2120 2,500,000,000 2020-03-31
1220 2020-04-08 555,385,249 29,000 22.2154 2,500,000,000 2020-03-31
1221 2020-04-07 555,356,249 6,750 22.2142 2,500,000,000 2020-03-31
1222 2020-04-06 555,349,499 80,400 22.2140 2,500,000,000 2020-03-31
1223 2020-04-03 555,269,099 0 22.2108 2,500,000,000 2020-03-31
1224 2020-04-02 555,269,099 76,000 22.2108 2,500,000,000 2020-03-31
1225 2020-04-01 555,193,099 0 22.2077 2,500,000,000 2020-03-31
1226 2020-03-31 555,193,099 20,250 22.2077 2,500,000,000 2020-03-31
1227 2020-03-30 555,172,849 0 22.2069 2,500,000,000 2020-02-29
1228 2020-03-27 555,172,849 40,000 22.2069 2,500,000,000 2020-02-29
1229 2020-03-26 555,132,849 50,000 22.2053 2,500,000,000 2020-02-29
1230 2020-03-25 555,082,849 156,000 22.2033 2,500,000,000 2020-02-29
1231 2020-03-24 554,926,849 297,375 22.1971 2,500,000,000 2020-02-29
1232 2020-03-23 554,629,474 196,000 22.1852 2,500,000,000 2020-02-29
1233 2020-03-20 554,433,474 32,500 22.1773 2,500,000,000 2020-02-29
1234 2020-03-19 554,400,974 -112,000 22.1760 2,500,000,000 2020-02-29
1235 2020-03-18 554,512,974 88,000 22.1805 2,500,000,000 2020-02-29
1236 2020-03-17 554,424,974 -49,000 22.1770 2,500,000,000 2020-02-29
1237 2020-03-16 554,473,974 4,000 22.1790 2,500,000,000 2020-02-29
1238 2020-03-13 554,469,974 750 22.1788 2,500,000,000 2020-02-29
1239 2020-03-12 554,469,224 56,000 22.1788 2,500,000,000 2020-02-29
1240 2020-03-11 554,413,224 -393,500 22.1765 2,500,000,000 2020-02-29
1241 2020-03-10 554,806,724 60,250 22.1923 2,500,000,000 2020-02-29
1242 2020-03-09 554,746,474 20,500 22.1899 2,500,000,000 2020-02-29
1243 2020-03-06 554,725,974 380 22.1890 2,500,000,000 2020-02-29
1244 2020-03-05 554,725,594 0 22.1890 2,500,000,000 2020-02-29
1245 2020-03-04 554,725,594 500 22.1890 2,500,000,000 2020-02-29
1246 2020-03-03 554,725,094 4,000 22.1890 2,500,000,000 2020-02-29
1247 2020-03-02 554,721,094 -43,000 22.1888 2,500,000,000 2020-02-29
1248 2020-02-28 554,764,094 56,000 22.1906 2,500,000,000 2020-01-31
1249 2020-02-27 554,708,094 0 22.1883 2,500,000,000 2020-01-31
1250 2020-02-26 554,708,094 24,000 22.1883 2,500,000,000 2020-01-31
1251 2020-02-25 554,684,094 0 22.1874 2,500,000,000 2020-01-31
1252 2020-02-24 554,684,094 96,000 22.1874 2,500,000,000 2020-01-31
1253 2020-02-21 554,588,094 0 22.1835 2,500,000,000 2020-01-31
1254 2020-02-20 554,588,094 0 22.1835 2,500,000,000 2020-01-31
1255 2020-02-19 554,588,094 -4,000 22.1835 2,500,000,000 2020-01-31
1256 2020-02-18 554,592,094 0 22.1837 2,500,000,000 2020-01-31
1257 2020-02-17 554,592,094 0 22.1837 2,500,000,000 2020-01-31
1258 2020-02-14 554,592,094 9,750 22.1837 2,500,000,000 2020-01-31
1259 2020-02-13 554,582,344 72,000 22.1833 2,500,000,000 2020-01-31
1260 2020-02-12 554,510,344 -144,000 22.1804 2,500,000,000 2020-01-31
1261 2020-02-11 554,654,344 1,900 22.1862 2,500,000,000 2020-01-31
1262 2020-02-10 554,652,444 23,250 22.1861 2,500,000,000 2020-01-31
1263 2020-02-07 554,629,194 500 22.1852 2,500,000,000 2020-01-31
1264 2020-02-06 554,628,694 26,625 22.1851 2,500,000,000 2020-01-31
1265 2020-02-05 554,602,069 10,218 22.1841 2,500,000,000 2020-01-31
1266 2020-02-04 554,591,851 -3,850 22.1837 2,500,000,000 2020-01-31
1267 2020-02-03 554,595,701 -17,800 22.1838 2,500,000,000 2020-01-31
1268 2020-01-31 554,613,501 -23,250 22.1845 2,500,000,000 2020-01-31
1269 2020-01-30 554,636,751 4,000 22.1855 2,500,000,000 2019-12-31
1270 2020-01-29 554,632,751 14,842 22.1853 2,500,000,000 2019-12-31
1271 2020-01-24 554,617,909 0 22.1847 2,500,000,000 2019-12-31
1272 2020-01-23 554,617,909 28,000 22.1847 2,500,000,000 2019-12-31
1273 2020-01-22 554,589,909 104,000 22.1836 2,500,000,000 2019-12-31
1274 2020-01-21 554,485,909 8,000 22.1794 2,500,000,000 2019-12-31
1275 2020-01-20 554,477,909 0 22.1791 2,500,000,000 2019-12-31
1276 2020-01-17 554,477,909 -88,000 22.1791 2,500,000,000 2019-12-31
1277 2020-01-16 554,565,909 -92,000 22.1826 2,500,000,000 2019-12-31
1278 2020-01-15 554,657,909 -135,750 22.1863 2,500,000,000 2019-12-31
1279 2020-01-14 554,793,659 -76,750 22.1917 2,500,000,000 2019-12-31
1280 2020-01-13 554,870,409 88,809 22.1948 2,500,000,000 2019-12-31
1281 2020-01-10 554,781,600 92,250 22.1913 2,500,000,000 2019-12-31
1282 2020-01-09 554,689,350 40,000 22.1876 2,500,000,000 2019-12-31
1283 2020-01-08 554,649,350 41,224 22.1860 2,500,000,000 2019-12-31
1284 2020-01-07 554,608,126 49,500 22.1843 2,500,000,000 2019-12-31
1285 2020-01-06 554,558,626 269,150 22.1823 2,500,000,000 2019-12-31
1286 2020-01-03 554,289,476 292,650 22.1716 2,500,000,000 2019-12-31
1287 2020-01-02 553,996,826 744,500 22.1599 2,500,000,000 2019-12-31
1288 2019-12-31 553,252,326 0 22.1301 2,500,000,000 2019-12-31
1289 2019-12-30 553,252,326 -3,000 22.1301 2,500,000,000 2019-11-30
1290 2019-12-27 553,255,326 0 22.1302 2,500,000,000 2019-11-30
1291 2019-12-24 553,255,326 0 22.1302 2,500,000,000 2019-11-30
1292 2019-12-23 553,255,326 -40,000 22.1302 2,500,000,000 2019-11-30
1293 2019-12-20 553,295,326 20,500 22.1318 2,500,000,000 2019-11-30
1294 2019-12-19 553,274,826 -30,500 22.1310 2,500,000,000 2019-11-30
1295 2019-12-18 553,305,326 1,500 22.1322 2,500,000,000 2019-11-30
1296 2019-12-17 553,303,826 62,500 22.1322 2,500,000,000 2019-11-30
1297 2019-12-16 553,241,326 -1,500 22.1297 2,500,000,000 2019-11-30
1298 2019-12-13 553,242,826 14,600 22.1297 2,500,000,000 2019-11-30
1299 2019-12-12 553,228,226 -8,000 22.1291 2,500,000,000 2019-11-30
1300 2019-12-11 553,236,226 0 22.1294 2,500,000,000 2019-11-30
1301 2019-12-10 553,236,226 224,000 22.1294 2,500,000,000 2019-11-30
1302 2019-12-09 553,012,226 -11,500 22.1205 2,500,000,000 2019-11-30
1303 2019-12-06 553,023,726 -204,000 22.1209 2,500,000,000 2019-11-30
1304 2019-12-05 553,227,726 108,000 22.1291 2,500,000,000 2019-11-30
1305 2019-12-04 553,119,726 2,250 22.1248 2,500,000,000 2019-11-30
1306 2019-12-03 553,117,476 101,000 22.1247 2,500,000,000 2019-11-30
1307 2019-12-02 553,016,476 -319,500 22.1207 2,500,000,000 2019-11-30
1308 2019-11-29 553,335,976 -400,000 22.1334 2,500,000,000 2019-10-31
1309 2019-11-28 553,735,976 -39,000 22.1494 2,500,000,000 2019-10-31
1310 2019-11-27 553,774,976 -1,250 22.1510 2,500,000,000 2019-10-31
1311 2019-11-26 553,776,226 -99,625 22.1510 2,500,000,000 2019-10-31
1312 2019-11-25 553,875,851 28,000 22.1550 2,500,000,000 2019-10-31
1313 2019-11-22 553,847,851 0 22.1539 2,500,000,000 2019-10-31
1314 2019-11-21 553,847,851 0 22.1539 2,500,000,000 2019-10-31
1315 2019-11-20 553,847,851 -85,500 22.1539 2,500,000,000 2019-10-31
1316 2019-11-19 553,933,351 -56,000 22.1573 2,500,000,000 2019-10-31
1317 2019-11-18 553,989,351 0 22.1596 2,500,000,000 2019-10-31
1318 2019-11-15 553,989,351 -48,000 22.1596 2,500,000,000 2019-10-31
1319 2019-11-14 554,037,351 16,000 22.1615 2,500,000,000 2019-10-31
1320 2019-11-13 554,021,351 0 22.1609 2,500,000,000 2019-10-31
1321 2019-11-12 554,021,351 36,000 22.1609 2,500,000,000 2019-10-31
1322 2019-11-11 553,985,351 0 22.1594 2,500,000,000 2019-10-31
1323 2019-11-08 553,985,351 0 22.1594 2,500,000,000 2019-10-31
1324 2019-11-07 553,985,351 0 22.1594 2,500,000,000 2019-10-31
1325 2019-11-06 553,985,351 -40,000 22.1594 2,500,000,000 2019-10-31
1326 2019-11-05 554,025,351 84,000 22.1610 2,500,000,000 2019-10-31
1327 2019-11-04 553,941,351 -19,000 22.1577 2,500,000,000 2019-10-31
1328 2019-11-01 553,960,351 44,000 22.1584 2,500,000,000 2019-10-31
1329 2019-10-31 553,916,351 -52,000 22.1567 2,500,000,000 2019-10-31
1330 2019-10-30 553,968,351 -40,000 22.1587 2,500,000,000 2019-09-30
1331 2019-10-29 554,008,351 -15,625 22.1603 2,500,000,000 2019-09-30
1332 2019-10-28 554,023,976 353,600 22.1610 2,500,000,000 2019-09-30
1333 2019-10-25 553,670,376 0 22.1468 2,500,000,000 2019-09-30
1334 2019-10-24 553,670,376 -76,000 22.1468 2,500,000,000 2019-09-30
1335 2019-10-23 553,746,376 30,500 22.1499 2,500,000,000 2019-09-30
1336 2019-10-22 553,715,876 -54,750 22.1486 2,500,000,000 2019-09-30
1337 2019-10-21 553,770,626 1,250 22.1508 2,500,000,000 2019-09-30
1338 2019-10-18 553,769,376 584,200 22.1508 2,500,000,000 2019-09-30
1339 2019-10-17 553,185,176 -40,000 22.1274 2,500,000,000 2019-09-30
1340 2019-10-16 553,225,176 -120,000 22.1290 2,500,000,000 2019-09-30
1341 2019-10-15 553,345,176 350,250 22.1338 2,500,000,000 2019-09-30
1342 2019-10-14 552,994,926 108,000 22.1198 2,500,000,000 2019-09-30
1343 2019-10-11 552,886,926 0 22.1155 2,500,000,000 2019-09-30
1344 2019-10-10 552,886,926 20,000 22.1155 2,500,000,000 2019-09-30
1345 2019-10-09 552,866,926 8,000 22.1147 2,500,000,000 2019-09-30
1346 2019-10-08 552,858,926 0 22.1144 2,500,000,000 2019-09-30
1347 2019-10-04 552,858,926 0 22.1144 2,500,000,000 2019-09-30
1348 2019-10-03 552,858,926 -4,000 22.1144 2,500,000,000 2019-09-30
1349 2019-10-02 552,862,926 -19,000 22.1145 2,500,000,000 2019-09-30
1350 2019-09-30 552,881,926 9,000 22.1153 2,500,000,000 2019-09-30
1351 2019-09-27 552,872,926 -4,000 22.1149 2,500,000,000 2019-08-31
1352 2019-09-26 552,876,926 -40,000 22.1151 2,500,000,000 2019-08-31
1353 2019-09-25 552,916,926 -24,000 22.1167 2,500,000,000 2019-08-31
1354 2019-09-24 552,940,926 404 22.1176 2,500,000,000 2019-08-31
1355 2019-09-23 552,940,522 0 22.1176 2,500,000,000 2019-08-31
1356 2019-09-20 552,940,522 128,000 22.1176 2,500,000,000 2019-08-31
1357 2019-09-19 552,812,522 80,000 22.1125 2,500,000,000 2019-08-31
1358 2019-09-18 552,732,522 192,000 22.1093 2,500,000,000 2019-08-31
1359 2019-09-17 552,540,522 1,000 22.1016 2,500,000,000 2019-08-31
1360 2019-09-16 552,539,522 7,592 22.1016 2,500,000,000 2019-08-31
1361 2019-09-13 552,531,930 -3,275 22.1013 2,500,000,000 2019-08-31
1362 2019-09-12 552,535,205 8,000 22.1014 2,500,000,000 2019-08-31
1363 2019-09-11 552,527,205 0 22.1011 2,500,000,000 2019-08-31
1364 2019-09-10 552,527,205 0 22.1011 2,500,000,000 2019-08-31
1365 2019-09-09 552,527,205 -4,000 22.1011 2,500,000,000 2019-08-31
1366 2019-09-06 552,531,205 -20,000 22.1012 2,500,000,000 2019-08-31
1367 2019-09-05 552,551,205 250 22.1020 2,500,000,000 2019-08-31
1368 2019-09-04 552,550,955 3,750 22.1020 2,500,000,000 2019-08-31
1369 2019-09-03 552,547,205 4,000 22.1019 2,500,000,000 2019-08-31
1370 2019-09-02 552,543,205 48,000 22.1017 2,500,000,000 2019-08-31
1371 2019-08-30 552,495,205 136,000 22.0998 2,500,000,000 2019-07-31
1372 2019-08-29 552,359,205 16,000 22.0944 2,500,000,000 2019-07-31
1373 2019-08-28 552,343,205 -1,249,850 22.0937 2,500,000,000 2019-07-31
1374 2019-08-27 553,593,055 16,000 22.1437 2,500,000,000 2019-07-31
1375 2019-08-26 553,577,055 12,000 22.1431 2,500,000,000 2019-07-31
1376 2019-08-23 553,565,055 -36,000 22.1426 2,500,000,000 2019-07-31
1377 2019-08-22 553,601,055 192,125 22.1440 2,500,000,000 2019-07-31
1378 2019-08-21 553,408,930 0 22.1364 2,500,000,000 2019-07-31
1379 2019-08-20 553,408,930 104,200 22.1364 2,500,000,000 2019-07-31
1380 2019-08-19 553,304,730 2,250 22.1322 2,500,000,000 2019-07-31
1381 2019-08-16 553,302,480 28,500 22.1321 2,500,000,000 2019-07-31
1382 2019-08-15 553,273,980 371,950 22.1310 2,500,000,000 2019-07-31
1383 2019-08-14 552,902,030 -3,400 22.1161 2,500,000,000 2019-07-31
1384 2019-08-13 552,905,430 364,500 22.1162 2,500,000,000 2019-07-31
1385 2019-08-12 552,540,930 180,000 22.1016 2,500,000,000 2019-07-31
1386 2019-08-09 552,360,930 -527,000 22.0944 2,500,000,000 2019-07-31
1387 2019-08-08 552,887,930 940,000 22.1155 2,500,000,000 2019-07-31
1388 2019-08-07 551,947,930 656,000 22.0779 2,500,000,000 2019-07-31
1389 2019-08-06 551,291,930 292,000 22.0517 2,500,000,000 2019-07-31
1390 2019-08-05 550,999,930 260,000 22.0400 2,500,000,000 2019-07-31
1391 2019-08-02 550,739,930 40,000 22.0296 2,500,000,000 2019-07-31
1392 2019-08-01 550,699,930 140,000 22.0280 2,500,000,000 2019-07-31
1393 2019-07-31 550,559,930 124,000 22.0224 2,500,000,000 2019-07-31
1394 2019-07-30 550,435,930 -80,000 22.0174 2,500,000,000 2019-06-30
1395 2019-07-29 550,515,930 14,750 22.0206 2,500,000,000 2019-06-30
1396 2019-07-26 550,501,180 36,000 22.0200 2,500,000,000 2019-06-30
1397 2019-07-25 550,465,180 -8,000 22.0186 2,500,000,000 2019-06-30
1398 2019-07-24 550,473,180 600 22.0189 2,500,000,000 2019-06-30
1399 2019-07-23 550,472,580 3,500 22.0189 2,500,000,000 2019-06-30
1400 2019-07-22 550,469,080 5,000 22.0188 2,500,000,000 2019-06-30
1401 2019-07-19 550,464,080 129,625 22.0186 2,500,000,000 2019-06-30
1402 2019-07-18 550,334,455 44,900 22.0134 2,500,000,000 2019-06-30
1403 2019-07-17 550,289,555 4,125 22.0116 2,500,000,000 2019-06-30
1404 2019-07-16 550,285,430 69,750 22.0114 2,500,000,000 2019-06-30
1405 2019-07-15 550,215,680 8,750 22.0086 2,500,000,000 2019-06-30
1406 2019-07-12 550,206,930 12,000 22.0083 2,500,000,000 2019-06-30
1407 2019-07-11 550,194,930 -10,000 22.0078 2,500,000,000 2019-06-30
1408 2019-07-10 550,204,930 85,900 22.0082 2,500,000,000 2019-06-30
1409 2019-07-09 550,119,030 -104,000 22.0048 2,500,000,000 2019-06-30
1410 2019-07-08 550,223,030 0 22.0089 2,500,000,000 2019-06-30
1411 2019-07-05 550,223,030 -43,000 22.0089 2,500,000,000 2019-06-30
1412 2019-07-04 550,266,030 -132,000 22.0106 2,500,000,000 2019-06-30
1413 2019-07-03 550,398,030 -80,000 22.0159 2,500,000,000 2019-06-30
1414 2019-07-02 550,478,030 -257,346 22.0191 2,500,000,000 2019-06-30
1415 2019-06-28 550,735,376 660,000 22.0294 2,500,000,000 2019-05-31
1416 2019-06-27 550,075,376 -40,000 22.0030 2,500,000,000 2019-05-31
1417 2019-06-26 550,115,376 2,000 22.0046 2,500,000,000 2019-05-31
1418 2019-06-25 550,113,376 40,000 22.0045 2,500,000,000 2019-05-31
1419 2019-06-24 550,073,376 48,000 22.0029 2,500,000,000 2019-05-31
1420 2019-06-21 550,025,376 212,750 22.0010 2,500,000,000 2019-05-31
1421 2019-06-20 549,812,626 36,000 21.9925 2,500,000,000 2019-05-31
1422 2019-06-19 549,776,626 -3,750 21.9911 2,500,000,000 2019-05-31
1423 2019-06-18 549,780,376 65,250 21.9912 2,500,000,000 2019-05-31
1424 2019-06-17 549,715,126 -3,995,350 21.9886 2,500,000,000 2019-05-31
1425 2019-06-14 553,710,476 91,500 22.1484 2,500,000,000 2019-05-31
1426 2019-06-13 553,618,976 -600 22.1448 2,500,000,000 2019-05-31
1427 2019-06-12 553,619,576 -44,000 22.1448 2,500,000,000 2019-05-31
1428 2019-06-11 553,663,576 -11,750 22.1465 2,500,000,000 2019-05-31
1429 2019-06-10 553,675,326 -28,000 22.1470 2,500,000,000 2019-05-31
1430 2019-06-06 553,703,326 1,250 22.1481 2,500,000,000 2019-05-31
1431 2019-06-05 553,702,076 -246,250 22.1481 2,500,000,000 2019-05-31
1432 2019-06-04 553,948,326 -4,000 22.1579 2,500,000,000 2019-05-31
1433 2019-06-03 553,952,326 28,000 22.1581 2,500,000,000 2019-05-31
1434 2019-05-31 553,924,326 0 22.1570 2,500,000,000 2019-05-31
1435 2019-05-30 553,924,326 5,250 22.1570 2,500,000,000 2019-04-30
1436 2019-05-29 553,919,076 -4,500 22.1568 2,500,000,000 2019-04-30
1437 2019-05-28 553,923,576 0 22.1569 2,500,000,000 2019-04-30
1438 2019-05-27 553,923,576 -114,750 22.1569 2,500,000,000 2019-04-30
1439 2019-05-24 554,038,326 24,000 22.1615 2,500,000,000 2019-04-30
1440 2019-05-23 554,014,326 13,000 22.1606 2,500,000,000 2019-04-30
1441 2019-05-22 554,001,326 -115,250 22.1601 2,500,000,000 2019-04-30
1442 2019-05-21 554,116,576 16,000 22.1647 2,500,000,000 2019-04-30
1443 2019-05-20 554,100,576 64,000 22.1640 2,500,000,000 2019-04-30
1444 2019-05-17 554,036,576 108,000 22.1615 2,500,000,000 2019-04-30
1445 2019-05-16 553,928,576 280,000 22.1571 2,500,000,000 2019-04-30
1446 2019-05-15 553,648,576 4,000 22.1459 2,500,000,000 2019-04-30
1447 2019-05-14 553,644,576 129,000 22.1458 2,500,000,000 2019-04-30
1448 2019-05-10 553,515,576 -420,000 22.1406 2,500,000,000 2019-04-30
1449 2019-05-09 553,935,576 20,000 22.1574 2,500,000,000 2019-04-30
1450 2019-05-08 553,915,576 -244,000 22.1566 2,500,000,000 2019-04-30
1451 2019-05-07 554,159,576 -370,000 22.1664 2,500,000,000 2019-04-30
1452 2019-05-06 554,529,576 120,000 22.1812 2,500,000,000 2019-04-30
1453 2019-05-03 554,409,576 -16,000 22.1764 2,500,000,000 2019-04-30
1454 2019-05-02 554,425,576 153,250 22.1770 2,500,000,000 2019-04-30
1455 2019-04-30 554,272,326 196,000 22.1709 2,500,000,000 2019-04-30
1456 2019-04-29 554,076,326 52,000 22.1631 2,500,000,000 2019-03-31
1457 2019-04-26 554,024,326 141,000 22.1610 2,500,000,000 2019-03-31
1458 2019-04-25 553,883,326 60,000 22.1553 2,500,000,000 2019-03-31
1459 2019-04-24 553,823,326 792,500 22.1529 2,500,000,000 2019-03-31
1460 2019-04-23 553,030,826 657,300 22.1212 2,500,000,000 2019-03-31
1461 2019-04-18 552,373,526 568,000 22.0949 2,500,000,000 2019-03-31
1462 2019-04-17 551,805,526 3,043,750 22.0722 2,500,000,000 2019-03-31
1463 2019-04-16 548,761,776 152,000 21.9505 2,500,000,000 2019-03-31
1464 2019-04-15 548,609,776 -400,000 21.9444 2,500,000,000 2019-03-31
1465 2019-04-12 549,009,776 -42,400 21.9604 2,500,000,000 2019-03-31
1466 2019-04-11 549,052,176 -67,300 21.9621 2,500,000,000 2019-03-31
1467 2019-04-10 549,119,476 20,500 21.9648 2,500,000,000 2019-03-31
1468 2019-04-09 549,098,976 138,000 21.9640 2,500,000,000 2019-03-31
1469 2019-04-08 548,960,976 -92,000 21.9584 2,500,000,000 2019-03-31
1470 2019-04-04 549,052,976 -7,500 21.9621 2,500,000,000 2019-03-31
1471 2019-04-03 549,060,476 -12,000 21.9624 2,500,000,000 2019-03-31
1472 2019-04-02 549,072,476 -45,500 21.9629 2,500,000,000 2019-03-31
1473 2019-04-01 549,117,976 22,500 21.9647 2,500,000,000 2019-03-31
1474 2019-03-29 549,095,476 39,500 21.9638 2,500,000,000 2019-02-28
1475 2019-03-28 549,055,976 -268,000 21.9622 2,500,000,000 2019-02-28
1476 2019-03-27 549,323,976 -52,000 21.9730 2,500,000,000 2019-02-28
1477 2019-03-26 549,375,976 5,250 21.9750 2,500,000,000 2019-02-28
1478 2019-03-25 549,370,726 -40,000 21.9748 2,500,000,000 2019-02-28
1479 2019-03-22 549,410,726 172,000 21.9764 2,500,000,000 2019-02-28
1480 2019-03-21 549,238,726 -24,000 21.9695 2,500,000,000 2019-02-28
1481 2019-03-20 549,262,726 20,550 21.9705 2,500,000,000 2019-02-28
1482 2019-03-19 549,242,176 20,750 21.9697 2,500,000,000 2019-02-28
1483 2019-03-18 549,221,426 -108,000 21.9689 2,500,000,000 2019-02-28
1484 2019-03-15 549,329,426 69,800 21.9732 2,500,000,000 2019-02-28
1485 2019-03-14 549,259,626 52,500 21.9704 2,500,000,000 2019-02-28
1486 2019-03-13 549,207,126 -207,600 21.9683 2,500,000,000 2019-02-28
1487 2019-03-12 549,414,726 44,000 21.9766 2,500,000,000 2019-02-28
1488 2019-03-11 549,370,726 -296,000 21.9748 2,500,000,000 2019-02-28
1489 2019-03-08 549,666,726 4,000 21.9867 2,500,000,000 2019-02-28
1490 2019-03-07 549,662,726 -96,000 21.9865 2,500,000,000 2019-02-28
1491 2019-03-06 549,758,726 87,375 21.9903 2,500,000,000 2019-02-28
1492 2019-03-05 549,671,351 80,000 21.9869 2,500,000,000 2019-02-28
1493 2019-03-04 549,591,351 184,000 21.9837 2,500,000,000 2019-02-28
1494 2019-03-01 549,407,351 -24,000 21.9763 2,500,000,000 2019-02-28
1495 2019-02-28 549,431,351 -11,441 21.9773 2,500,000,000 2019-02-28
1496 2019-02-27 549,442,792 9,908 21.9777 2,500,000,000 2019-01-31
1497 2019-02-26 549,432,884 157,375 21.9773 2,500,000,000 2019-01-31
1498 2019-02-25 549,275,509 -15,750 21.9710 2,500,000,000 2019-01-31
1499 2019-02-22 549,291,259 -17,750 21.9717 2,500,000,000 2019-01-31
1500 2019-02-21 549,309,009 -81,750 21.9724 2,500,000,000 2019-01-31
1501 2019-02-20 549,390,759 92,000 21.9756 2,500,000,000 2019-01-31
1502 2019-02-19 549,298,759 -75,500 21.9720 2,500,000,000 2019-01-31
1503 2019-02-18 549,374,259 -335,250 21.9750 2,500,000,000 2019-01-31
1504 2019-02-15 549,709,509 361,600 21.9884 2,500,000,000 2019-01-31
1505 2019-02-14 549,347,909 104,050 21.9739 2,500,000,000 2019-01-31
1506 2019-02-13 549,243,859 188,000 21.9698 2,500,000,000 2019-01-31
1507 2019-02-12 549,055,859 6,000 21.9622 2,500,000,000 2019-01-31
1508 2019-02-11 549,049,859 64,000 21.9620 2,500,000,000 2019-01-31
1509 2019-02-08 548,985,859 118,300 21.9594 2,500,000,000 2019-01-31
1510 2019-02-04 548,867,559 0 21.9547 2,500,000,000 2019-01-31
1511 2019-02-01 548,867,559 31,750 21.9547 2,500,000,000 2019-01-31
1512 2019-01-31 548,835,809 8,000 21.9534 2,500,000,000 2019-01-31
1513 2019-01-30 548,827,809 -104,000 21.9531 2,500,000,000 2018-12-31
1514 2019-01-29 548,931,809 222,496 21.9573 2,500,000,000 2018-12-31
1515 2019-01-28 548,709,313 250 21.9484 2,500,000,000 2018-12-31
1516 2019-01-25 548,709,063 -12,000 21.9484 2,500,000,000 2018-12-31
1517 2019-01-24 548,721,063 19,500 21.9488 2,500,000,000 2018-12-31
1518 2019-01-23 548,701,563 84,000 21.9481 2,500,000,000 2018-12-31
1519 2019-01-22 548,617,563 -72,000 21.9447 2,500,000,000 2018-12-31
1520 2019-01-21 548,689,563 144,500 21.9476 2,500,000,000 2018-12-31
1521 2019-01-18 548,545,063 32,000 21.9418 2,500,000,000 2018-12-31
1522 2019-01-17 548,513,063 -27,500 21.9405 2,500,000,000 2018-12-31
1523 2019-01-16 548,540,563 -21,000 21.9416 2,500,000,000 2018-12-31
1524 2019-01-15 548,561,563 16,750 21.9425 2,500,000,000 2018-12-31
1525 2019-01-14 548,544,813 0 21.9418 2,500,000,000 2018-12-31
1526 2019-01-11 548,544,813 4,750 21.9418 2,500,000,000 2018-12-31
1527 2019-01-10 548,540,063 0 21.9416 2,500,000,000 2018-12-31
1528 2019-01-09 548,540,063 11,600 21.9416 2,500,000,000 2018-12-31
1529 2019-01-08 548,528,463 12,000 21.9411 2,500,000,000 2018-12-31
1530 2019-01-07 548,516,463 52,000 21.9407 2,500,000,000 2018-12-31
1531 2019-01-04 548,464,463 172,000 21.9386 2,500,000,000 2018-12-31
1532 2019-01-03 548,292,463 514 21.9317 2,500,000,000 2018-12-31
1533 2019-01-02 548,291,949 68,000 21.9317 2,500,000,000 2018-12-31
1534 2018-12-31 548,223,949 0 21.9290 2,500,000,000 2018-12-31
1535 2018-12-28 548,223,949 24,750 21.9290 2,500,000,000 2018-11-30
1536 2018-12-27 548,199,199 3,750 21.9280 2,500,000,000 2018-11-30
1537 2018-12-24 548,195,449 0 21.9278 2,500,000,000 2018-11-30
1538 2018-12-21 548,195,449 -920,000 21.9278 2,500,000,000 2018-11-30
1539 2018-12-20 549,115,449 28,000 21.9646 2,500,000,000 2018-11-30
1540 2018-12-19 549,087,449 48,000 21.9635 2,500,000,000 2018-11-30
1541 2018-12-18 549,039,449 880,000 21.9616 2,500,000,000 2018-11-30
1542 2018-12-17 548,159,449 104,000 21.9264 2,500,000,000 2018-11-30
1543 2018-12-14 548,055,449 0 21.9222 2,500,000,000 2018-11-30
1544 2018-12-13 548,055,449 0 21.9222 2,500,000,000 2018-11-30
1545 2018-12-12 548,055,449 96,000 21.9222 2,500,000,000 2018-11-30
1546 2018-12-11 547,959,449 -24,000 21.9184 2,500,000,000 2018-11-30
1547 2018-12-10 547,983,449 32,000 21.9193 2,500,000,000 2018-11-30
1548 2018-12-07 547,951,449 48,000 21.9181 2,500,000,000 2018-11-30
1549 2018-12-06 547,903,449 4,000 21.9161 2,500,000,000 2018-11-30
1550 2018-12-05 547,899,449 -237,500 21.9160 2,500,000,000 2018-11-30
1551 2018-12-04 548,136,949 -40,000 21.9255 2,500,000,000 2018-11-30
1552 2018-12-03 548,176,949 -72,000 21.9271 2,500,000,000 2018-11-30
1553 2018-11-30 548,248,949 -44,000 21.9300 2,500,000,000 2018-11-30
1554 2018-11-29 548,292,949 28,000 21.9317 2,500,000,000 2018-10-31
1555 2018-11-28 548,264,949 24,250 21.9306 2,500,000,000 2018-10-31
1556 2018-11-27 548,240,699 14,500 21.9296 2,500,000,000 2018-10-31
1557 2018-11-26 548,226,199 3,500 21.9290 2,500,000,000 2018-10-31
1558 2018-11-23 548,222,699 -200,000 21.9289 2,500,000,000 2018-10-31
1559 2018-11-22 548,422,699 36,000 21.9369 2,500,000,000 2018-10-31
1560 2018-11-21 548,386,699 32,000 21.9355 2,500,000,000 2018-10-31
1561 2018-11-20 548,354,699 -7,600 21.9342 2,500,000,000 2018-10-31
1562 2018-11-19 548,362,299 24,000 21.9345 2,500,000,000 2018-10-31
1563 2018-11-16 548,338,299 37,250 21.9335 2,500,000,000 2018-10-31
1564 2018-11-15 548,301,049 60,000 21.9320 2,500,000,000 2018-10-31
1565 2018-11-14 548,241,049 -14,500 21.9296 2,500,000,000 2018-10-31
1566 2018-11-13 548,255,549 4,000 21.9302 2,500,000,000 2018-10-31
1567 2018-11-12 548,251,549 58,500 21.9301 2,500,000,000 2018-10-31
1568 2018-11-09 548,193,049 48,500 21.9277 2,500,000,000 2018-10-31
1569 2018-11-08 548,144,549 124,750 21.9258 2,500,000,000 2018-10-31
1570 2018-11-07 548,019,799 -179,000 21.9208 2,500,000,000 2018-10-31
1571 2018-11-06 548,198,799 548,500 21.9280 2,500,000,000 2018-10-31
1572 2018-11-05 547,650,299 393,625 21.9060 2,500,000,000 2018-10-31
1573 2018-11-02 547,256,674 27,000 21.8903 2,500,000,000 2018-10-31
1574 2018-11-01 547,229,674 3,000 21.8892 2,500,000,000 2018-10-31
1575 2018-10-31 547,226,674 36,000 21.8891 2,500,000,000 2018-10-31
1576 2018-10-30 547,190,674 12,000 21.8876 2,500,000,000 2018-09-30
1577 2018-10-29 547,178,674 0 21.8871 2,500,000,000 2018-09-30
1578 2018-10-26 547,178,674 7,500 21.8871 2,500,000,000 2018-09-30
1579 2018-10-25 547,171,174 53,875 21.8868 2,500,000,000 2018-09-30
1580 2018-10-24 547,117,299 -32,000 21.8847 2,500,000,000 2018-09-30
1581 2018-10-23 547,149,299 20,250 21.8860 2,500,000,000 2018-09-30
1582 2018-10-22 547,129,049 0 21.8852 2,500,000,000 2018-09-30
1583 2018-10-19 547,129,049 50,500 21.8852 2,500,000,000 2018-09-30
1584 2018-10-18 547,078,549 -72,250 21.8831 2,500,000,000 2018-09-30
1585 2018-10-16 547,150,799 36,000 21.8860 2,500,000,000 2018-09-30
1586 2018-10-15 547,114,799 308,500 21.8846 2,500,000,000 2018-09-30
1587 2018-10-12 546,806,299 -92,000 21.8723 2,500,000,000 2018-09-30
1588 2018-10-11 546,898,299 -162,000 21.8759 2,500,000,000 2018-09-30
1589 2018-10-10 547,060,299 15,750 21.8824 2,500,000,000 2018-09-30
1590 2018-10-09 547,044,549 111,500 21.8818 2,500,000,000 2018-09-30
1591 2018-10-08 546,933,049 -179,000 21.8773 2,500,000,000 2018-09-30
1592 2018-10-05 547,112,049 -56,000 21.8845 2,500,000,000 2018-09-30
1593 2018-10-04 547,168,049 112,000 21.8867 2,500,000,000 2018-09-30
1594 2018-10-03 547,056,049 401,850 21.8822 2,500,000,000 2018-09-30
1595 2018-10-02 546,654,199 21,000 21.8662 2,500,000,000 2018-09-30
1596 2018-09-28 546,633,199 0 21.8653 2,500,000,000 2018-08-31
1597 2018-09-27 546,633,199 -1,250 21.8653 2,500,000,000 2018-08-31
1598 2018-09-26 546,634,449 248,500 21.8654 2,500,000,000 2018-08-31
1599 2018-09-24 546,385,949 0 21.8554 2,500,000,000 2018-08-31
1600 2018-09-21 546,385,949 50,500 21.8554 2,500,000,000 2018-08-31
1601 2018-09-20 546,335,449 60,000 21.8534 2,500,000,000 2018-08-31
1602 2018-09-19 546,275,449 90,930 21.8510 2,500,000,000 2018-08-31
1603 2018-09-18 546,184,519 672,000 21.8474 2,500,000,000 2018-08-31
1604 2018-09-17 545,512,519 -36,000 21.8205 2,500,000,000 2018-08-31
1605 2018-09-14 545,548,519 532,800 21.8219 2,500,000,000 2018-08-31
1606 2018-09-13 545,015,719 0 21.8006 2,500,000,000 2018-08-31
1607 2018-09-12 545,015,719 2,700 21.8006 2,500,000,000 2018-08-31
1608 2018-09-11 545,013,019 554,125 21.8005 2,500,000,000 2018-08-31
1609 2018-09-10 544,458,894 9,140,000 21.7784 2,500,000,000 2018-08-31
1610 2018-09-07 535,318,894 84,000 21.4128 2,500,000,000 2018-08-31
1611 2018-09-06 535,234,894 -4,000 21.4094 2,500,000,000 2018-08-31
1612 2018-09-05 535,238,894 -14,500 21.4096 2,500,000,000 2018-08-31
1613 2018-09-04 535,253,394 -990,750 21.4101 2,500,000,000 2018-08-31
1614 2018-09-03 536,244,144 47,250 21.4498 2,500,000,000 2018-08-31
1615 2018-08-31 536,196,894 -60,000 21.4479 2,500,000,000 2018-08-31
1616 2018-08-30 536,256,894 -812,000 21.4503 2,500,000,000 2018-07-31
1617 2018-08-29 537,068,894 722,650 21.4828 2,500,000,000 2018-07-31
1618 2018-08-28 536,346,244 -40,000 21.4538 2,500,000,000 2018-07-31
1619 2018-08-27 536,386,244 -26,000 21.4554 2,500,000,000 2018-07-31
1620 2018-08-24 536,412,244 35,750 21.4565 2,500,000,000 2018-07-31
1621 2018-08-23 536,376,494 357,000 21.4551 2,500,000,000 2018-07-31
1622 2018-08-22 536,019,494 -115,125 21.4408 2,500,000,000 2018-07-31
1623 2018-08-21 536,134,619 -117,151 21.4454 2,500,000,000 2018-07-31
1624 2018-08-20 536,251,770 -464,000 21.4501 2,500,000,000 2018-07-31
1625 2018-08-17 536,715,770 26,500 21.4686 2,500,000,000 2018-07-31
1626 2018-08-16 536,689,270 -182,500 21.4676 2,500,000,000 2018-07-31
1627 2018-08-15 536,871,770 36,000 21.4749 2,500,000,000 2018-07-31
1628 2018-08-14 536,835,770 -73,500 21.4734 2,500,000,000 2018-07-31
1629 2018-08-13 536,909,270 44,000 21.4764 2,500,000,000 2018-07-31
1630 2018-08-10 536,865,270 -184,000 21.4746 2,500,000,000 2018-07-31
1631 2018-08-09 537,049,270 44,000 21.4820 2,500,000,000 2018-07-31
1632 2018-08-08 537,005,270 -122,250 21.4802 2,500,000,000 2018-07-31
1633 2018-08-07 537,127,520 -40,347 21.4851 2,500,000,000 2018-07-31
1634 2018-08-06 537,167,867 -8,000 21.4867 2,500,000,000 2018-07-31
1635 2018-08-03 537,175,867 -143,000 21.4870 2,500,000,000 2018-07-31
1636 2018-08-02 537,318,867 113,500 21.4928 2,500,000,000 2018-07-31
1637 2018-08-01 537,205,367 20,500 21.4882 2,500,000,000 2018-07-31
1638 2018-07-31 537,184,867 -9,500 21.4874 2,500,000,000 2018-07-31
1639 2018-07-30 537,194,367 24,550 21.4878 2,500,000,000 2018-06-30
1640 2018-07-27 537,169,817 -2,759 21.4868 2,500,000,000 2018-06-30
1641 2018-07-26 537,172,576 -7,000 21.4869 2,500,000,000 2018-06-30
1642 2018-07-25 537,179,576 76,000 21.4872 2,500,000,000 2018-06-30
1643 2018-07-24 537,103,576 -32,000 21.4841 2,500,000,000 2018-06-30
1644 2018-07-23 537,135,576 -349,500 21.4854 2,500,000,000 2018-06-30
1645 2018-07-20 537,485,076 -2,125 21.4994 2,500,000,000 2018-06-30
1646 2018-07-19 537,487,201 240,000 21.4995 2,500,000,000 2018-06-30
1647 2018-07-18 537,247,201 84,250 21.4899 2,500,000,000 2018-06-30
1648 2018-07-17 537,162,951 47,750 21.4865 2,500,000,000 2018-06-30
1649 2018-07-16 537,115,201 72,500 21.4846 2,500,000,000 2018-06-30
1650 2018-07-13 537,042,701 464,275 21.4817 2,500,000,000 2018-06-30
1651 2018-07-12 536,578,426 56,400 21.4631 2,500,000,000 2018-06-30
1652 2018-07-11 536,522,026 176,350 21.4609 2,500,000,000 2018-06-30
1653 2018-07-10 536,345,676 100,250 21.4538 2,500,000,000 2018-06-30
1654 2018-07-09 536,245,426 92,000 21.4498 2,500,000,000 2018-06-30
1655 2018-07-06 536,153,426 25 21.4461 2,500,000,000 2018-06-30
1656 2018-07-05 536,153,401 -17,946 21.4461 2,500,000,000 2018-06-30
1657 2018-07-04 536,171,347 -72,000 21.4469 2,500,000,000 2018-06-30
1658 2018-07-03 536,243,347 33,364 21.4497 2,500,000,000 2018-06-30
1659 2018-06-29 536,209,983 103,128 21.4484 2,500,000,000 2018-05-31
1660 2018-06-28 536,106,855 -225,496 21.4443 2,500,000,000 2018-05-31
1661 2018-06-27 536,332,351 -245,000 21.4533 2,500,000,000 2018-05-31
1662 2018-06-26 536,577,351 83,600 21.4631 2,500,000,000 2018-05-31
1663 2018-06-25 536,493,751 276,000 21.4598 2,500,000,000 2018-05-31
1664 2018-06-22 536,217,751 0 21.4487 2,500,000,000 2018-05-31
1665 2018-06-21 536,217,751 -37,975 21.4487 2,500,000,000 2018-05-31
1666 2018-06-20 536,255,726 24,000 21.4502 2,500,000,000 2018-05-31
1667 2018-06-19 536,231,726 136,500 21.4493 2,500,000,000 2018-05-31
1668 2018-06-15 536,095,226 4,000 21.4438 2,500,000,000 2018-05-31
1669 2018-06-14 536,091,226 -204,000 21.4436 2,500,000,000 2018-05-31
1670 2018-06-13 536,295,226 -117,400 21.4518 2,500,000,000 2018-05-31
1671 2018-06-12 536,412,626 5,000 21.4565 2,500,000,000 2018-05-31
1672 2018-06-11 536,407,626 1,473,250 21.4563 2,500,000,000 2018-05-31
1673 2018-06-08 534,934,376 -99,400 21.3974 2,500,000,000 2018-05-31
1674 2018-06-07 535,033,776 63,630 21.4014 2,500,000,000 2018-05-31
1675 2018-06-06 534,970,146 128,000 21.3988 2,500,000,000 2018-05-31
1676 2018-06-05 534,842,146 -40,346 21.3937 2,500,000,000 2018-05-31
1677 2018-06-04 534,882,492 -155,500 21.3953 2,500,000,000 2018-05-31
1678 2018-06-01 535,037,992 104,000 21.4015 2,500,000,000 2018-05-31
1679 2018-05-31 534,933,992 -164,500 21.3974 2,500,000,000 2018-05-31
1680 2018-05-30 535,098,492 -32,000 21.4039 2,500,000,000 2018-04-30
1681 2018-05-29 535,130,492 -56,000 21.4052 2,500,000,000 2018-04-30
1682 2018-05-28 535,186,492 100,250 21.4075 2,500,000,000 2018-04-30
1683 2018-05-25 535,086,242 -59,250 21.4034 2,500,000,000 2018-04-30
1684 2018-05-24 535,145,492 -91,750 21.4058 2,500,000,000 2018-04-30
1685 2018-05-23 535,237,242 -1,451,250 21.4095 2,500,000,000 2018-04-30
1686 2018-05-21 536,688,492 176,500 21.4675 2,500,000,000 2018-04-30
1687 2018-05-18 536,511,992 476,000 21.4605 2,500,000,000 2018-04-30
1688 2018-05-17 536,035,992 -59,750 21.4414 2,500,000,000 2018-04-30
1689 2018-05-16 536,095,742 12,000 21.4438 2,500,000,000 2018-04-30
1690 2018-05-15 536,083,742 111,500 21.4433 2,500,000,000 2018-04-30
1691 2018-05-14 535,972,242 79,500 21.4389 2,500,000,000 2018-04-30
1692 2018-05-11 535,892,742 -123,000 21.4357 2,500,000,000 2018-04-30
1693 2018-05-10 536,015,742 -44,250 21.4406 2,500,000,000 2018-04-30
1694 2018-05-09 536,059,992 -48,000 21.4424 2,500,000,000 2018-04-30
1695 2018-05-08 536,107,992 98,900 21.4443 2,500,000,000 2018-04-30
1696 2018-05-07 536,009,092 112,000 21.4404 2,500,000,000 2018-04-30
1697 2018-05-04 535,897,092 248,000 21.4359 2,500,000,000 2018-04-30
1698 2018-05-03 535,649,092 648,000 21.4260 2,500,000,000 2018-04-30
1699 2018-05-02 535,001,092 740,000 21.4000 2,500,000,000 2018-04-30
1700 2018-04-30 534,261,092 1,269,970 21.3704 2,500,000,000 2018-04-30
1701 2018-04-27 532,991,122 217,160 21.3196 2,500,000,000 2018-03-31
1702 2018-04-26 532,773,962 471,500 21.3110 2,500,000,000 2018-03-31
1703 2018-04-25 532,302,462 80,750 21.2921 2,500,000,000 2018-03-31
1704 2018-04-24 532,221,712 28,000 21.2889 2,500,000,000 2018-03-31
1705 2018-04-23 532,193,712 77,000 21.2877 2,500,000,000 2018-03-31
1706 2018-04-20 532,116,712 60,000 21.2847 2,500,000,000 2018-03-31
1707 2018-04-19 532,056,712 172,000 21.2823 2,500,000,000 2018-03-31
1708 2018-04-18 531,884,712 276,000 21.2754 2,500,000,000 2018-03-31
1709 2018-04-17 531,608,712 176,500 21.2643 2,500,000,000 2018-03-31
1710 2018-04-16 531,432,212 94,000 21.2573 2,500,000,000 2018-03-31
1711 2018-04-13 531,338,212 748,296 21.2535 2,500,000,000 2018-03-31
1712 2018-04-12 530,589,916 264,000 21.2236 2,500,000,000 2018-03-31
1713 2018-04-11 530,325,916 308,000 21.2130 2,500,000,000 2018-03-31
1714 2018-04-10 530,017,916 -100,000 21.2007 2,500,000,000 2018-03-31
1715 2018-04-09 530,117,916 13,500 21.2047 2,500,000,000 2018-03-31
1716 2018-04-06 530,104,416 96,000 21.2042 2,500,000,000 2018-03-31
1717 2018-04-04 530,008,416 10,625 21.2003 2,500,000,000 2018-03-31
1718 2018-04-03 529,997,791 336,750 21.1999 2,500,000,000 2018-03-31
1719 2018-03-29 529,661,041 136,000 21.1864 2,500,000,000 2018-02-28
1720 2018-03-28 529,525,041 419,500 21.1810 2,500,000,000 2018-02-28
1721 2018-03-27 529,105,541 80,442 21.1642 2,500,000,000 2018-02-28
1722 2018-03-26 529,025,099 -440,850 21.1610 2,500,000,000 2018-02-28
1723 2018-03-23 529,465,949 66,250 21.1786 2,500,000,000 2018-02-28
1724 2018-03-22 529,399,699 -845,984 21.1760 2,500,000,000 2018-02-28
1725 2018-03-21 530,245,683 -154,500 21.2098 2,500,000,000 2018-02-28
1726 2018-03-20 530,400,183 -541,941 21.2160 2,500,000,000 2018-02-28
1727 2018-03-19 530,942,124 -50,117 21.2377 2,500,000,000 2018-02-28
1728 2018-03-16 530,992,241 -192,750 21.2397 2,500,000,000 2018-02-28
1729 2018-03-15 531,184,991 230,654 21.2474 2,500,000,000 2018-02-28
1730 2018-03-14 530,954,337 -186,250 21.2382 2,500,000,000 2018-02-28
1731 2018-03-13 531,140,587 -1,028,750 21.2456 2,500,000,000 2018-02-28
1732 2018-03-12 532,169,337 -143,700 21.2868 2,500,000,000 2018-02-28
1733 2018-03-09 532,313,037 309,500 21.2925 2,500,000,000 2018-02-28
1734 2018-03-08 532,003,537 -32,000 21.2801 2,500,000,000 2018-02-28
1735 2018-03-07 532,035,537 -292,000 21.2814 2,500,000,000 2018-02-28
1736 2018-03-06 532,327,537 100,000 21.2931 2,500,000,000 2018-02-28
1737 2018-03-05 532,227,537 -3,750 21.2891 2,500,000,000 2018-02-28
1738 2018-03-02 532,231,287 -489,500 21.2893 2,500,000,000 2018-02-28
1739 2018-03-01 532,720,787 2,027,300 21.3088 2,500,000,000 2018-02-28
1740 2018-02-28 530,693,487 420,000 21.2277 2,500,000,000 2018-02-28
1741 2018-02-27 530,273,487 244,000 21.2109 2,500,000,000 2018-01-31
1742 2018-02-26 530,029,487 -244,000 21.2012 2,500,000,000 2018-01-31
1743 2018-02-23 530,273,487 -141,875 21.2109 2,500,000,000 2018-01-31
1744 2018-02-22 530,415,362 72,000 21.2166 2,500,000,000 2018-01-31
1745 2018-02-21 530,343,362 -72,000 21.2137 2,500,000,000 2018-01-31
1746 2018-02-20 530,415,362 232,000 21.2166 2,500,000,000 2018-01-31
1747 2018-02-15 530,183,362 0 21.2073 2,500,000,000 2018-01-31
1748 2018-02-14 530,183,362 152,500 21.2073 2,500,000,000 2018-01-31
1749 2018-02-13 530,030,862 243,750 21.2012 2,500,000,000 2018-01-31
1750 2018-02-12 529,787,112 88,750 21.1915 2,500,000,000 2018-01-31
1751 2018-02-09 529,698,362 -578,785 21.1879 2,500,000,000 2018-01-31
1752 2018-02-08 530,277,147 125,000 21.2111 2,500,000,000 2018-01-31
1753 2018-02-07 530,152,147 -76,750 21.2061 2,500,000,000 2018-01-31
1754 2018-02-06 530,228,897 97,500 21.2092 2,500,000,000 2018-01-31
1755 2018-02-05 530,131,397 352,000 21.2053 2,500,000,000 2018-01-31
1756 2018-02-02 529,779,397 95,500 21.1912 2,500,000,000 2018-01-31
1757 2018-02-01 529,683,897 -361,200 21.1874 2,500,000,000 2018-01-31
1758 2018-01-31 530,045,097 -245,100 21.2018 2,500,000,000 2018-01-31
1759 2018-01-30 530,290,197 -272,721 21.2116 2,500,000,000 2017-12-31
1760 2018-01-29 530,562,918 -1,544,000 21.2225 2,500,000,000 2017-12-31
1761 2018-01-26 532,106,918 -721,125 21.2843 2,500,000,000 2017-12-31
1762 2018-01-25 532,828,043 -2,253,150 21.3131 2,500,000,000 2017-12-31
1763 2018-01-24 535,081,193 -921,600 21.4032 2,500,000,000 2017-12-31
1764 2018-01-23 536,002,793 -132,520 21.4401 2,500,000,000 2017-12-31
1765 2018-01-22 536,135,313 -383,200 21.4454 2,500,000,000 2017-12-31
1766 2018-01-19 536,518,513 -136,250 21.4607 2,500,000,000 2017-12-31
1767 2018-01-18 536,654,763 947,500 21.4662 2,500,000,000 2017-12-31
1768 2018-01-17 535,707,263 -119,000 21.4283 2,500,000,000 2017-12-31
1769 2018-01-16 535,826,263 -2,138,000 21.4331 2,500,000,000 2017-12-31
1770 2018-01-15 537,964,263 -248,750 21.5186 2,500,000,000 2017-12-31
1771 2018-01-12 538,213,013 -42,300 21.5285 2,500,000,000 2017-12-31
1772 2018-01-11 538,255,313 -1,552,490 21.5302 2,500,000,000 2017-12-31
1773 2018-01-10 539,807,803 -541,000 21.5923 2,500,000,000 2017-12-31
1774 2018-01-09 540,348,803 -266,725 21.6140 2,500,000,000 2017-12-31
1775 2018-01-08 540,615,528 43,250 21.6246 2,500,000,000 2017-12-31
1776 2018-01-05 540,572,278 -1,254,900 21.6229 2,500,000,000 2017-12-31
1777 2018-01-04 541,827,178 -4,563,474 21.6731 2,500,000,000 2017-12-31
1778 2018-01-03 546,390,652 -10,400 21.8556 2,500,000,000 2017-12-31
1779 2018-01-02 546,401,052 -452,250 21.8560 2,500,000,000 2017-12-31
1780 2017-12-29 546,853,302 -10,250 21.8741 2,500,000,000 2017-11-30
1781 2017-12-28 546,863,552 -40,106 21.8745 2,500,000,000 2017-11-30
1782 2017-12-27 546,903,658 -1,260,150 21.8761 2,500,000,000 2017-11-30
1783 2017-12-22 548,163,808 103,500 21.9266 2,500,000,000 2017-11-30
1784 2017-12-21 548,060,308 -2,509,686 21.9224 2,500,000,000 2017-11-30
1785 2017-12-20 550,569,994 -1,038,761 22.0228 2,500,000,000 2017-11-30
1786 2017-12-19 551,608,755 -900,000 22.0644 2,500,000,000 2017-11-30
1787 2017-12-18 552,508,755 1,079,250 22.1004 2,500,000,000 2017-11-30
1788 2017-12-15 551,429,505 -1,657,653 22.0572 2,500,000,000 2017-11-30
1789 2017-12-14 553,087,158 -715,000 22.1235 2,500,000,000 2017-11-30
1790 2017-12-13 553,802,158 -3,888,404 22.1521 2,500,000,000 2017-11-30
1791 2017-12-12 557,690,562 1,089,505 22.3076 2,500,000,000 2017-11-30
1792 2017-12-11 556,601,057 -525,349 22.2640 2,500,000,000 2017-11-30
1793 2017-12-08 557,126,406 2,873,154 22.2851 2,500,000,000 2017-11-30
1794 2017-12-07 554,253,252 1,394,279 22.1701 2,500,000,000 2017-11-30
1795 2017-12-06 552,858,973 -6,784,675 22.1144 2,500,000,000 2017-11-30
1796 2017-12-05 559,643,648 3,277,184 22.3857 2,500,000,000 2017-11-30
1797 2017-12-04 556,366,464 1,240,986 22.2547 2,500,000,000 2017-11-30
1798 2017-12-01 555,125,478 -477,500 22.2050 2,500,000,000 2017-11-30
1799 2017-11-30 555,602,978 170,500 22.2241 2,500,000,000 2017-11-30
1800 2017-11-29 555,432,478 268,000 22.2173 2,500,000,000 2017-10-31
1801 2017-11-28 555,164,478 659,000 22.2066 2,500,000,000 2017-10-31
1802 2017-11-27 554,505,478 -1,621,750 22.1802 2,500,000,000 2017-10-31
1803 2017-11-24 556,127,228 -140,300 22.2451 2,500,000,000 2017-10-31
1804 2017-11-23 556,267,528 -51,250 22.2507 2,500,000,000 2017-10-31
1805 2017-11-22 556,318,778 -204,500 22.2528 2,500,000,000 2017-10-31
1806 2017-11-21 556,523,278 -566,720 22.2609 2,500,000,000 2017-10-31
1807 2017-11-20 557,089,998 -152,000 22.2836 2,500,000,000 2017-10-31
1808 2017-11-17 557,241,998 -534,660 22.2897 2,500,000,000 2017-10-31
1809 2017-11-16 557,776,658 -505,500 22.3111 2,500,000,000 2017-10-31
1810 2017-11-15 558,282,158 16,000 22.3313 2,500,000,000 2017-10-31
1811 2017-11-14 558,266,158 -496,000 22.3306 2,500,000,000 2017-10-31
1812 2017-11-13 558,762,158 -847,050 22.3505 2,500,000,000 2017-10-31
1813 2017-11-10 559,609,208 -1,146,700 22.3844 2,500,000,000 2017-10-31
1814 2017-11-09 560,755,908 13,750 22.4302 2,500,000,000 2017-10-31
1815 2017-11-08 560,742,158 -306,750 22.4297 2,500,000,000 2017-10-31
1816 2017-11-07 561,048,908 -291,325 22.4420 2,500,000,000 2017-10-31
1817 2017-11-06 561,340,233 264,800 22.4536 2,500,000,000 2017-10-31
1818 2017-11-03 561,075,433 424,364 22.4430 2,500,000,000 2017-10-31
1819 2017-11-02 560,651,069 -791,750 22.4260 2,500,000,000 2017-10-31
1820 2017-11-01 561,442,819 -57,250 22.4577 2,500,000,000 2017-10-31
1821 2017-10-31 561,500,069 -12,000 22.4600 2,500,000,000 2017-10-31
1822 2017-10-30 561,512,069 -207,050 22.4605 2,500,000,000 2017-09-30
1823 2017-10-27 561,719,119 -131,587 22.4688 2,500,000,000 2017-09-30
1824 2017-10-26 561,850,706 610,550 22.4740 2,500,000,000 2017-09-30
1825 2017-10-25 561,240,156 -17,691 22.4496 2,500,000,000 2017-09-30
1826 2017-10-24 561,257,847 163,200 22.4503 2,500,000,000 2017-09-30
1827 2017-10-23 561,094,647 -688,000 22.4438 2,500,000,000 2017-09-30
1828 2017-10-20 561,782,647 -369,000 22.4713 2,500,000,000 2017-09-30
1829 2017-10-19 562,151,647 169,146 22.4861 2,500,000,000 2017-09-30
1830 2017-10-18 561,982,501 7,600 22.4793 2,500,000,000 2017-09-30
1831 2017-10-17 561,974,901 -64,500 22.4790 2,500,000,000 2017-09-30
1832 2017-10-16 562,039,401 -648,505 22.4816 2,500,000,000 2017-09-30
1833 2017-10-13 562,687,906 -360,258 22.5075 2,500,000,000 2017-09-30
1834 2017-10-12 563,048,164 -472,250 22.5219 2,500,000,000 2017-09-30
1835 2017-10-11 563,520,414 -1,231,000 22.5408 2,500,000,000 2017-09-30
1836 2017-10-10 564,751,414 -631,900 22.5901 2,500,000,000 2017-09-30
1837 2017-10-09 565,383,314 -477,375 22.6153 2,500,000,000 2017-09-30
1838 2017-10-06 565,860,689 -266,954 22.6344 2,500,000,000 2017-09-30
1839 2017-10-04 566,127,643 224,225 22.6451 2,500,000,000 2017-09-30
1840 2017-10-03 565,903,418 -56,409 22.6361 2,500,000,000 2017-09-30
1841 2017-09-29 565,959,827 -683,700 22.6384 2,500,000,000 2017-08-31
1842 2017-09-28 566,643,527 -1,926,970 22.6657 2,500,000,000 2017-08-31
1843 2017-09-27 568,570,497 -1,598,377 22.7428 2,500,000,000 2017-08-31
1844 2017-09-26 570,168,874 -611,756 22.8068 2,500,000,000 2017-08-31
1845 2017-09-25 570,780,630 431,525 22.8312 2,500,000,000 2017-08-31
1846 2017-09-22 570,349,105 -165,250 22.8140 2,500,000,000 2017-08-31
1847 2017-09-21 570,514,355 143,500 22.8206 2,500,000,000 2017-08-31
1848 2017-09-20 570,370,855 -547,250 22.8148 2,500,000,000 2017-08-31
1849 2017-09-19 570,918,105 70,750 22.8367 2,500,000,000 2017-08-31
1850 2017-09-18 570,847,355 -45,350 22.8339 2,500,000,000 2017-08-31
1851 2017-09-15 570,892,705 21,500 22.8357 2,500,000,000 2017-08-31
1852 2017-09-14 570,871,205 272,000 22.8348 2,500,000,000 2017-08-31
1853 2017-09-13 570,599,205 -163,200 22.8240 2,500,000,000 2017-08-31
1854 2017-09-12 570,762,405 -61,000 22.8305 2,500,000,000 2017-08-31
1855 2017-09-11 570,823,405 123,250 22.8329 2,500,000,000 2017-08-31
1856 2017-09-08 570,700,155 -134,426 22.8280 2,500,000,000 2017-08-31
1857 2017-09-07 570,834,581 -1,953,651 22.8334 2,500,000,000 2017-08-31
1858 2017-09-06 572,788,232 213,427 22.9115 2,500,000,000 2017-08-31
1859 2017-09-05 572,574,805 -751,050 22.9030 2,500,000,000 2017-08-31
1860 2017-09-04 573,325,855 -4,850 22.9330 2,500,000,000 2017-08-31
1861 2017-09-01 573,330,705 -1,128,220 22.9332 2,500,000,000 2017-08-31
1862 2017-08-31 574,458,925 107,822 22.9784 2,500,000,000 2017-08-31
1863 2017-08-30 574,351,103 1,559,846 22.9740 2,500,000,000 2017-07-31
1864 2017-08-29 572,791,257 -146,470 22.9117 2,500,000,000 2017-07-31
1865 2017-08-28 572,937,727 271,434 22.9175 2,500,000,000 2017-07-31
1866 2017-08-25 572,666,293 -110,025 22.9067 2,500,000,000 2017-07-31
1867 2017-08-24 572,776,318 -422,845 22.9111 2,500,000,000 2017-07-31
1868 2017-08-23 573,199,163 0 22.9280 2,500,000,000 2017-07-31
1869 2017-08-22 573,199,163 1,100,554 22.9280 2,500,000,000 2017-07-31
1870 2017-08-21 572,098,609 356,050 22.8839 2,500,000,000 2017-07-31
1871 2017-08-18 571,742,559 140,500 22.8697 2,500,000,000 2017-07-31
1872 2017-08-17 571,602,059 -127,125 22.8641 2,500,000,000 2017-07-31
1873 2017-08-16 571,729,184 395,208 22.8692 2,500,000,000 2017-07-31
1874 2017-08-15 571,333,976 -302,750 22.8534 2,500,000,000 2017-07-31
1875 2017-08-14 571,636,726 -444,900 22.8655 2,500,000,000 2017-07-31
1876 2017-08-11 572,081,626 -64,750 22.8833 2,500,000,000 2017-07-31
1877 2017-08-10 572,146,376 41,500 22.8859 2,500,000,000 2017-07-31
1878 2017-08-09 572,104,876 1,054,700 22.8842 2,500,000,000 2017-07-31
1879 2017-08-08 571,050,176 -241,975 22.8420 2,500,000,000 2017-07-31
1880 2017-08-07 571,292,151 151,750 22.8517 2,500,000,000 2017-07-31
1881 2017-08-04 571,140,401 283,825 22.8456 2,500,000,000 2017-07-31
1882 2017-08-03 570,856,576 1,222,280 22.8343 2,500,000,000 2017-07-31
1883 2017-08-02 569,634,296 1,758,650 22.7854 2,500,000,000 2017-07-31
1884 2017-08-01 567,875,646 -266,100 22.7150 2,500,000,000 2017-07-31
1885 2017-07-31 568,141,746 364,750 22.7257 2,500,000,000 2017-07-31
1886 2017-07-28 567,776,996 -750 22.7111 2,500,000,000 2017-06-30
1887 2017-07-27 567,777,746 -79,875 22.7111 2,500,000,000 2017-06-30
1888 2017-07-26 567,857,621 31,500 22.7143 2,500,000,000 2017-06-30
1889 2017-07-25 567,826,121 47,600 22.7130 2,500,000,000 2017-06-30
1890 2017-07-24 567,778,521 239,750 22.7111 2,500,000,000 2017-06-30
1891 2017-07-21 567,538,771 612,950 22.7016 2,500,000,000 2017-06-30
1892 2017-07-20 566,925,821 14,742 22.6770 2,500,000,000 2017-06-30
1893 2017-07-19 566,911,079 105,359 22.6764 2,500,000,000 2017-06-30
1894 2017-07-18 566,805,720 -127,750 22.6722 2,500,000,000 2017-06-30
1895 2017-07-17 566,933,470 194,000 22.6773 2,500,000,000 2017-06-30
1896 2017-07-14 566,739,470 -38,875 22.6696 2,500,000,000 2017-06-30
1897 2017-07-13 566,778,345 43,100 22.6711 2,500,000,000 2017-06-30
1898 2017-07-12 566,735,245 32,150 22.6694 2,500,000,000 2017-06-30
1899 2017-07-11 566,703,095 127,000 22.6681 2,500,000,000 2017-06-30
1900 2017-07-10 566,576,095 92,350 22.6630 2,500,000,000 2017-06-30
1901 2017-07-07 566,483,745 161,500 22.6593 2,500,000,000 2017-06-30
1902 2017-07-06 566,322,245 211,750 22.6529 2,500,000,000 2017-06-30
1903 2017-07-05 566,110,495 134,250 22.6444 2,500,000,000 2017-06-30
1904 2017-07-04 565,976,245 246,500 22.6390 2,500,000,000 2017-06-30
1905 2017-07-03 565,729,745 -112,150 22.6292 2,500,000,000 2017-06-30
1906 2017-06-30 565,841,895 267,000 22.6337 2,500,000,000 2017-06-30
1907 2017-06-29 565,574,895 32,000 22.6230 2,500,000,000 2017-05-31
1908 2017-06-28 565,542,895 -306,275 22.6217 2,500,000,000 2017-05-31
1909 2017-06-27 565,849,170 -667,500 22.6340 2,500,000,000 2017-05-31
1910 2017-06-26 566,516,670 -52,800 22.6607 2,500,000,000 2017-05-31
1911 2017-06-23 566,569,470 -84,000 22.6628 2,500,000,000 2017-05-31
1912 2017-06-22 566,653,470 -239,500 22.6661 2,500,000,000 2017-05-31
1913 2017-06-21 566,892,970 34,500 22.6757 2,500,000,000 2017-05-31
1914 2017-06-20 566,858,470 -318,600 22.6743 2,500,000,000 2017-05-31
1915 2017-06-19 567,177,070 -56,150 22.6871 2,500,000,000 2017-05-31
1916 2017-06-16 567,233,220 -433,250 22.6893 2,500,000,000 2017-05-31
1917 2017-06-15 567,666,470 -107,500 22.7067 2,500,000,000 2017-05-31
1918 2017-06-14 567,773,970 -94,766 22.7110 2,500,000,000 2017-05-31
1919 2017-06-13 567,868,736 282,000 22.7147 2,500,000,000 2017-05-31
1920 2017-06-12 567,586,736 659,546 22.7035 2,500,000,000 2017-05-31
1921 2017-06-09 566,927,190 -95,800 22.6771 2,500,000,000 2017-05-31
1922 2017-06-08 567,022,990 17,500 22.6809 2,500,000,000 2017-05-31
1923 2017-06-07 567,005,490 5,250 22.6802 2,500,000,000 2017-05-31
1924 2017-06-06 567,000,240 -190,725 22.6800 2,500,000,000 2017-05-31
1925 2017-06-05 567,190,965 39,400 22.6876 2,500,000,000 2017-05-31
1926 2017-06-02 567,151,565 -326,625 22.6861 2,500,000,000 2017-05-31
1927 2017-06-01 567,478,190 209,000 22.6991 2,500,000,000 2017-05-31
1928 2017-05-31 567,269,190 -586,559 22.6908 2,500,000,000 2017-05-31
1929 2017-05-29 567,855,749 -276,950 22.7142 2,500,000,000 2017-04-30
1930 2017-05-26 568,132,699 -176,500 22.7253 2,500,000,000 2017-04-30
1931 2017-05-25 568,309,199 -843,000 22.7324 2,500,000,000 2017-04-30
1932 2017-05-24 569,152,199 -61,375 22.7661 2,500,000,000 2017-04-30
1933 2017-05-23 569,213,574 -848,750 22.7685 2,500,000,000 2017-04-30
1934 2017-05-22 570,062,324 -3,471,375 22.8025 2,500,000,000 2017-04-30
1935 2017-05-19 573,533,699 445,350 22.9413 2,500,000,000 2017-04-30
1936 2017-05-18 573,088,349 -233,350 22.9235 2,500,000,000 2017-04-30
1937 2017-05-17 573,321,699 -792,675 22.9329 2,500,000,000 2017-04-30
1938 2017-05-16 574,114,374 73,250 22.9646 2,500,000,000 2017-04-30
1939 2017-05-15 574,041,124 -327,750 22.9616 2,500,000,000 2017-04-30
1940 2017-05-12 574,368,874 -183,275 22.9748 2,500,000,000 2017-04-30
1941 2017-05-11 574,552,149 -122,000 22.9821 2,500,000,000 2017-04-30
1942 2017-05-10 574,674,149 -395,450 22.9870 2,500,000,000 2017-04-30
1943 2017-05-09 575,069,599 450,768 23.0028 2,500,000,000 2017-04-30
1944 2017-05-08 574,618,831 1,160,838 22.9848 2,500,000,000 2017-04-30
1945 2017-05-05 573,457,993 -3,905,750 22.9383 2,500,000,000 2017-04-30
1946 2017-05-04 577,363,743 -735,325 23.0945 2,500,000,000 2017-04-30
1947 2017-05-02 578,099,068 -335,241 23.1240 2,500,000,000 2017-04-30
1948 2017-04-28 578,434,309 80,825 23.1374 2,500,000,000 2017-03-31
1949 2017-04-27 578,353,484 655,250 23.1341 2,500,000,000 2017-03-31
1950 2017-04-26 577,698,234 417,625 23.1079 2,500,000,000 2017-03-31
1951 2017-04-25 577,280,609 499,328 23.0912 2,500,000,000 2017-03-31
1952 2017-04-24 576,781,281 4,139,300 23.0713 2,500,000,000 2017-03-31
1953 2017-04-21 572,641,981 2,124,707 22.9057 2,500,000,000 2017-03-31
1954 2017-04-20 570,517,274 611,974 22.8207 2,500,000,000 2017-03-31
1955 2017-04-19 569,905,300 748,125 22.7962 2,500,000,000 2017-03-31
1956 2017-04-18 569,157,175 4,000 22.7663 2,500,000,000 2017-03-31
1957 2017-04-13 569,153,175 -24,000 22.7661 2,500,000,000 2017-03-31
1958 2017-04-12 569,177,175 66,125 22.7671 2,500,000,000 2017-03-31
1959 2017-04-11 569,111,050 -76,250 22.7644 2,500,000,000 2017-03-31
1960 2017-04-10 569,187,300 19,254 22.7675 2,500,000,000 2017-03-31
1961 2017-04-07 569,168,046 60,750 22.7667 2,500,000,000 2017-03-31
1962 2017-04-06 569,107,296 82,500 22.7643 2,500,000,000 2017-03-31
1963 2017-04-05 569,024,796 75,800 22.7610 2,500,000,000 2017-03-31
1964 2017-04-03 568,948,996 19,750 22.7580 2,500,000,000 2017-03-31
1965 2017-03-31 568,929,246 122,000 22.7572 2,500,000,000 2017-03-31
1966 2017-03-30 568,807,246 47,500 22.7523 2,500,000,000 2017-02-28
1967 2017-03-29 568,759,746 223,000 22.7504 2,500,000,000 2017-02-28
1968 2017-03-28 568,536,746 165,000 22.7415 2,500,000,000 2017-02-28
1969 2017-03-27 568,371,746 -231,250 22.7349 2,500,000,000 2017-02-28
1970 2017-03-24 568,602,996 -85,875 22.7441 2,500,000,000 2017-02-28
1971 2017-03-23 568,688,871 22,500 22.7476 2,500,000,000 2017-02-28
1972 2017-03-22 568,666,371 102,500 22.7467 2,500,000,000 2017-02-28
1973 2017-03-21 568,563,871 -69,125 22.7426 2,500,000,000 2017-02-28
1974 2017-03-20 568,632,996 -1,182,750 22.7453 2,500,000,000 2017-02-28
1975 2017-03-17 569,815,746 -735,000 22.7926 2,500,000,000 2017-02-28
1976 2017-03-16 570,550,746 -622,750 22.8220 2,500,000,000 2017-02-28
1977 2017-03-15 571,173,496 -113,369 22.8469 2,500,000,000 2017-02-28
1978 2017-03-14 571,286,865 26,750 22.8515 2,500,000,000 2017-02-28
1979 2017-03-13 571,260,115 -269,550 22.8504 2,500,000,000 2017-02-28
1980 2017-03-10 571,529,665 -1,500 22.8612 2,500,000,000 2017-02-28
1981 2017-03-09 571,531,165 -30,750 22.8612 2,500,000,000 2017-02-28
1982 2017-03-08 571,561,915 -292,375 22.8625 2,500,000,000 2017-02-28
1983 2017-03-07 571,854,290 6,500 22.8742 2,500,000,000 2017-02-28
1984 2017-03-06 571,847,790 -6,800 22.8739 2,500,000,000 2017-02-28
1985 2017-03-03 571,854,590 -236,600 22.8742 2,500,000,000 2017-02-28
1986 2017-03-02 572,091,190 155,500 22.8836 2,500,000,000 2017-02-28
1987 2017-03-01 571,935,690 26,500 22.8774 2,500,000,000 2017-02-28
1988 2017-02-28 571,909,190 -112,000 22.8764 2,500,000,000 2017-02-28
1989 2017-02-27 572,021,190 -39,550 22.8808 2,500,000,000 2017-01-31
1990 2017-02-24 572,060,740 -14,400 22.8824 2,500,000,000 2017-01-31
1991 2017-02-23 572,075,140 -216,650 22.8830 2,500,000,000 2017-01-31
1992 2017-02-22 572,291,790 149,800 22.8917 2,500,000,000 2017-01-31
1993 2017-02-21 572,141,990 -797,500 22.8857 2,500,000,000 2017-01-31
1994 2017-02-20 572,939,490 -217,750 22.9176 2,500,000,000 2017-01-31
1995 2017-02-17 573,157,240 14,250 22.9263 2,500,000,000 2017-01-31
1996 2017-02-16 573,142,990 132,250 22.9257 2,500,000,000 2017-01-31
1997 2017-02-15 573,010,740 15,600 22.9204 2,500,000,000 2017-01-31
1998 2017-02-14 572,995,140 24,454 22.9198 2,500,000,000 2017-01-31
1999 2017-02-13 572,970,686 -1,327,500 22.9188 2,500,000,000 2017-01-31
2000 2017-02-10 574,298,186 -280,850 22.9719 2,500,000,000 2017-01-31
2001 2017-02-09 574,579,036 -118,000 22.9832 2,500,000,000 2017-01-31
2002 2017-02-08 574,697,036 -161,250 22.9879 2,500,000,000 2017-01-31
2003 2017-02-07 574,858,286 128,500 22.9943 2,500,000,000 2017-01-31
2004 2017-02-06 574,729,786 -36,000 22.9892 2,500,000,000 2017-01-31
2005 2017-02-03 574,765,786 -254,000 22.9906 2,500,000,000 2017-01-31
2006 2017-02-02 575,019,786 60,500 23.0008 2,500,000,000 2017-01-31
2007 2017-02-01 574,959,286 41,000 22.9984 2,500,000,000 2017-01-31
2008 2017-01-27 574,918,286 0 22.9967 2,500,000,000 2016-12-31
2009 2017-01-26 574,918,286 -238,875 22.9967 2,500,000,000 2016-12-31
2010 2017-01-25 575,157,161 500 23.0063 2,500,000,000 2016-12-31
2011 2017-01-24 575,156,661 -69,000 23.0063 2,500,000,000 2016-12-31
2012 2017-01-23 575,225,661 132,750 23.0090 2,500,000,000 2016-12-31
2013 2017-01-20 575,092,911 -50,250 23.0037 2,500,000,000 2016-12-31
2014 2017-01-19 575,143,161 -345,250 23.0057 2,500,000,000 2016-12-31
2015 2017-01-18 575,488,411 -28,000 23.0195 2,500,000,000 2016-12-31
2016 2017-01-17 575,516,411 77,047 23.0207 2,500,000,000 2016-12-31
2017 2017-01-16 575,439,364 -131,900 23.0176 2,500,000,000 2016-12-31
2018 2017-01-13 575,571,264 -244,400 23.0229 2,500,000,000 2016-12-31
2019 2017-01-12 575,815,664 -5,750 23.0326 2,500,000,000 2016-12-31
2020 2017-01-11 575,821,414 24,850 23.0329 2,500,000,000 2016-12-31
2021 2017-01-10 575,796,564 143,500 23.0319 2,500,000,000 2016-12-31
2022 2017-01-09 575,653,064 -55,500 23.0261 2,500,000,000 2016-12-31
2023 2017-01-06 575,708,564 -32,000 23.0283 2,500,000,000 2016-12-31
2024 2017-01-05 575,740,564 -295,150 23.0296 2,500,000,000 2016-12-31
2025 2017-01-04 576,035,714 -70,500 23.0414 2,500,000,000 2016-12-31
2026 2017-01-03 576,106,214 8,000 23.0442 2,500,000,000 2016-12-31
2027 2016-12-30 576,098,214 202,500 23.0439 2,500,000,000 2016-11-30
2028 2016-12-29 575,895,714 -723,000 23.0358 2,500,000,000 2016-11-30
2029 2016-12-28 576,618,714 -242,000 23.0647 2,500,000,000 2016-11-30
2030 2016-12-23 576,860,714 181,500 23.0744 2,500,000,000 2016-11-30
2031 2016-12-22 576,679,214 -104,000 23.0672 2,500,000,000 2016-11-30
2032 2016-12-21 576,783,214 -143,500 23.0713 2,500,000,000 2016-11-30
2033 2016-12-20 576,926,714 484,818 23.0771 2,500,000,000 2016-11-30
2034 2016-12-19 576,441,896 85,250 23.0577 2,500,000,000 2016-11-30
2035 2016-12-16 576,356,646 -1,669,400 23.0543 2,500,000,000 2016-11-30
2036 2016-12-15 578,026,046 -142,875 23.1210 2,500,000,000 2016-11-30
2037 2016-12-14 578,168,921 121,845 23.1268 2,500,000,000 2016-11-30
2038 2016-12-13 578,047,076 1,829,581 23.1219 2,500,000,000 2016-11-30
2039 2016-12-12 576,217,495 -1,514,381 23.0487 2,500,000,000 2016-11-30
2040 2016-12-09 577,731,876 403,750 23.1093 2,500,000,000 2016-11-30
2041 2016-12-08 577,328,126 221,150 23.0931 2,500,000,000 2016-11-30
2042 2016-12-07 577,106,976 92,500 23.0843 2,500,000,000 2016-11-30
2043 2016-12-06 577,014,476 -93,250 23.0806 2,500,000,000 2016-11-30
2044 2016-12-05 577,107,726 96,500 23.0843 2,500,000,000 2016-11-30
2045 2016-12-02 577,011,226 34,125 23.0804 2,500,000,000 2016-11-30
2046 2016-12-01 576,977,101 -167,700 23.0791 2,500,000,000 2016-11-30
2047 2016-11-30 577,144,801 191,550 23.0858 2,500,000,000 2016-11-30
2048 2016-11-29 576,953,251 7,754,750 23.0781 2,500,000,000 2016-10-31
2049 2016-11-28 569,198,501 464,500 22.7679 2,500,000,000 2016-10-31
2050 2016-11-25 568,734,001 346,750 22.7494 2,500,000,000 2016-10-31
2051 2016-11-24 568,387,251 -60,000 22.7355 2,500,000,000 2016-10-31
2052 2016-11-23 568,447,251 11,750 22.7379 2,500,000,000 2016-10-31
2053 2016-11-22 568,435,501 -63,500 22.7374 2,500,000,000 2016-10-31
2054 2016-11-21 568,499,001 -104,500 22.7400 2,500,000,000 2016-10-31
2055 2016-11-18 568,603,501 -149,100 22.7441 2,500,000,000 2016-10-31
2056 2016-11-17 568,752,601 66,000 22.7501 2,500,000,000 2016-10-31
2057 2016-11-16 568,686,601 -8,954 22.7475 2,500,000,000 2016-10-31
2058 2016-11-15 568,695,555 307,750 22.7478 2,500,000,000 2016-10-31
2059 2016-11-14 568,387,805 -39,500 22.7355 2,500,000,000 2016-10-31
2060 2016-11-11 568,427,305 528,000 22.7371 2,500,000,000 2016-10-31
2061 2016-11-10 567,899,305 -26,850 22.7160 2,500,000,000 2016-10-31
2062 2016-11-09 567,926,155 -26,000 22.7170 2,500,000,000 2016-10-31
2063 2016-11-08 567,952,155 -614,250 22.7181 2,500,000,000 2016-10-31
2064 2016-11-07 568,566,405 17,250 22.7427 2,500,000,000 2016-10-31
2065 2016-11-04 568,549,155 91,850 22.7420 2,500,000,000 2016-10-31
2066 2016-11-03 568,457,305 -68,900 22.7383 2,500,000,000 2016-10-31
2067 2016-11-02 568,526,205 -367,596 22.7410 2,500,000,000 2016-10-31
2068 2016-11-01 568,893,801 -314,750 22.7558 2,500,000,000 2016-10-31
2069 2016-10-31 569,208,551 -36,050 22.7683 2,500,000,000 2016-10-31
2070 2016-10-28 569,244,601 -7,853,625 22.7698 2,500,000,000 2016-09-30
2071 2016-10-27 577,098,226 201,750 23.0839 2,500,000,000 2016-09-30
2072 2016-10-26 576,896,476 -546,700 23.0759 2,500,000,000 2016-09-30
2073 2016-10-25 577,443,176 11,500 23.0977 2,500,000,000 2016-09-30
2074 2016-10-24 577,431,676 82,750 23.0973 2,500,000,000 2016-09-30
2075 2016-10-21 577,348,926 0 23.0940 2,500,000,000 2016-09-30
2076 2016-10-20 577,348,926 156,500 23.0940 2,500,000,000 2016-09-30
2077 2016-10-19 577,192,426 -7,000 23.0877 2,500,000,000 2016-09-30
2078 2016-10-18 577,199,426 64,200 23.0880 2,500,000,000 2016-09-30
2079 2016-10-17 577,135,226 -94,250 23.0854 2,500,000,000 2016-09-30
2080 2016-10-14 577,229,476 504,000 23.0892 2,500,000,000 2016-09-30
2081 2016-10-13 576,725,476 -110,846 23.0690 2,500,000,000 2016-09-30
2082 2016-10-12 576,836,322 -221,750 23.0735 2,500,000,000 2016-09-30
2083 2016-10-11 577,058,072 -472,600 23.0823 2,500,000,000 2016-09-30
2084 2016-10-07 577,530,672 -48,175 23.1012 2,500,000,000 2016-09-30
2085 2016-10-06 577,578,847 -653,750 23.1032 2,500,000,000 2016-09-30
2086 2016-10-05 578,232,597 2,650 23.1293 2,500,000,000 2016-09-30
2087 2016-10-04 578,229,947 -358,525 23.1292 2,500,000,000 2016-09-30
2088 2016-10-03 578,588,472 157,300 23.1435 2,500,000,000 2016-09-30
2089 2016-09-30 578,431,172 126,500 23.1372 2,500,000,000 2016-09-30
2090 2016-09-29 578,304,672 399,750 23.1322 2,500,000,000 2016-08-31
2091 2016-09-28 577,904,922 -178,150 23.1162 2,500,000,000 2016-08-31
2092 2016-09-27 578,083,072 173,500 23.1233 2,500,000,000 2016-08-31
2093 2016-09-26 577,909,572 -567,352 23.1164 2,500,000,000 2016-08-31
2094 2016-09-23 578,476,924 178,750 23.1391 2,500,000,000 2016-08-31
2095 2016-09-22 578,298,174 -160,150 23.1319 2,500,000,000 2016-08-31
2096 2016-09-21 578,458,324 -65,000 23.1383 2,500,000,000 2016-08-31
2097 2016-09-20 578,523,324 -585,750 23.1409 2,500,000,000 2016-08-31
2098 2016-09-19 579,109,074 -179,000 23.1644 2,500,000,000 2016-08-31
2099 2016-09-15 579,288,074 -158,500 23.1715 2,500,000,000 2016-08-31
2100 2016-09-14 579,446,574 -196,925 23.1779 2,500,000,000 2016-08-31
2101 2016-09-13 579,643,499 -611,175 23.1857 2,500,000,000 2016-08-31
2102 2016-09-12 580,254,674 -467,300 23.2102 2,500,000,000 2016-08-31
2103 2016-09-09 580,721,974 -807,000 23.2289 2,500,000,000 2016-08-31
2104 2016-09-08 581,528,974 -152,954 23.2612 2,500,000,000 2016-08-31
2105 2016-09-07 581,681,928 -124,250 23.2673 2,500,000,000 2016-08-31
2106 2016-09-06 581,806,178 -150,375 23.2722 2,500,000,000 2016-08-31
2107 2016-09-05 581,956,553 -150,500 23.2783 2,500,000,000 2016-08-31
2108 2016-09-02 582,107,053 -415,500 23.2843 2,500,000,000 2016-08-31
2109 2016-09-01 582,522,553 -511,200 23.3009 2,500,000,000 2016-08-31
2110 2016-08-31 583,033,753 -835,250 23.3214 2,500,000,000 2016-08-31
2111 2016-08-30 583,869,003 -41,000 23.3548 2,500,000,000 2016-07-31
2112 2016-08-29 583,910,003 40,067 23.3564 2,500,000,000 2016-07-31
2113 2016-08-26 583,869,936 -15,500 23.3548 2,500,000,000 2016-07-31
2114 2016-08-25 583,885,436 348,750 23.3554 2,500,000,000 2016-07-31
2115 2016-08-24 583,536,686 401,350 23.3415 2,500,000,000 2016-07-31
2116 2016-08-23 583,135,336 -34,875 23.3254 2,500,000,000 2016-07-31
2117 2016-08-22 583,170,211 15,775 23.3268 2,500,000,000 2016-07-31
2118 2016-08-19 583,154,436 338,000 23.3262 2,500,000,000 2016-07-31
2119 2016-08-18 582,816,436 -910,789 23.3127 2,500,000,000 2016-07-31
2120 2016-08-17 583,727,225 -468,100 23.3491 2,500,000,000 2016-07-31
2121 2016-08-16 584,195,325 -424,375 23.3678 2,500,000,000 2016-07-31
2122 2016-08-15 584,619,700 719,505 23.3848 2,500,000,000 2016-07-31
2123 2016-08-12 583,900,195 -99,611 23.3560 2,500,000,000 2016-07-31
2124 2016-08-11 583,999,806 182,250 23.3600 2,500,000,000 2016-07-31
2125 2016-08-10 583,817,556 -249,850 23.3527 2,500,000,000 2016-07-31
2126 2016-08-09 584,067,406 83,135 23.3627 2,500,000,000 2016-07-31
2127 2016-08-08 583,984,271 -20,781 23.3594 2,500,000,000 2016-07-31
2128 2016-08-05 584,005,052 180,250 23.3602 2,500,000,000 2016-07-31
2129 2016-08-04 583,824,802 409,450 23.3530 2,500,000,000 2016-07-31
2130 2016-08-03 583,415,352 -99,000 23.3366 2,500,000,000 2016-07-31
2131 2016-08-02 583,514,352 0 23.3406 2,500,000,000 2016-07-31
2132 2016-08-01 583,514,352 111,895 23.3406 2,500,000,000 2016-07-31
2133 2016-07-29 583,402,457 -360,694 23.3361 2,500,000,000 2016-06-30
2134 2016-07-28 583,763,151 -168,750 23.3505 2,500,000,000 2016-06-30
2135 2016-07-27 583,931,901 -69,390 23.3573 2,500,000,000 2016-06-30
2136 2016-07-26 584,001,291 36,429 23.3601 2,500,000,000 2016-06-30
2137 2016-07-25 583,964,862 129,750 23.3586 2,500,000,000 2016-06-30
2138 2016-07-22 583,835,112 -293,750 23.3534 2,500,000,000 2016-06-30
2139 2016-07-21 584,128,862 56,000 23.3652 2,500,000,000 2016-06-30
2140 2016-07-20 584,072,862 306,750 23.3629 2,500,000,000 2016-06-30
2141 2016-07-19 583,766,112 161,606 23.3506 2,500,000,000 2016-06-30
2142 2016-07-18 583,604,506 -66,150 23.3442 2,500,000,000 2016-06-30
2143 2016-07-15 583,670,656 162,725 23.3468 2,500,000,000 2016-06-30
2144 2016-07-14 583,507,931 -24,125 23.3403 2,500,000,000 2016-06-30
2145 2016-07-13 583,532,056 -14,329 23.3413 2,500,000,000 2016-06-30
2146 2016-07-12 583,546,385 -302,825 23.3419 2,500,000,000 2016-06-30
2147 2016-07-11 583,849,210 -114,750 23.3540 2,500,000,000 2016-06-30
2148 2016-07-08 583,963,960 129,750 23.3586 2,500,000,000 2016-06-30
2149 2016-07-07 583,834,210 -674,000 23.3534 2,500,000,000 2016-06-30
2150 2016-07-06 584,508,210 -480,000 23.3803 2,500,000,000 2016-06-30
2151 2016-07-05 584,988,210 -317,112 23.3995 2,500,000,000 2016-06-30
2152 2016-07-04 585,305,322 508,050 23.4122 2,500,000,000 2016-06-30
2153 2016-06-30 584,797,272 457,250 23.3919 2,500,000,000 2016-06-30
2154 2016-06-29 584,340,022 -100,975 23.3736 2,500,000,000 2016-05-31
2155 2016-06-28 584,440,997 -736,683 23.3776 2,500,000,000 2016-05-31
2156 2016-06-27 585,177,680 -169,850 23.4071 2,500,000,000 2016-05-31
2157 2016-06-24 585,347,530 827,850 23.4139 2,500,000,000 2016-05-31
2158 2016-06-23 584,519,680 513,875 23.3808 2,500,000,000 2016-05-31
2159 2016-06-22 584,005,805 141,750 23.3602 2,500,000,000 2016-05-31
2160 2016-06-21 583,864,055 124,880 23.3546 2,500,000,000 2016-05-31
2161 2016-06-20 583,739,175 -274,250 23.3496 2,500,000,000 2016-05-31
2162 2016-06-17 584,013,425 -76,000 23.3605 2,500,000,000 2016-05-31
2163 2016-06-16 584,089,425 -303,250 23.3636 2,500,000,000 2016-05-31
2164 2016-06-15 584,392,675 -52,750 23.3757 2,500,000,000 2016-05-31
2165 2016-06-14 584,445,425 -170,500 23.3778 2,500,000,000 2016-05-31
2166 2016-06-13 584,615,925 -79,550 23.3846 2,500,000,000 2016-05-31
2167 2016-06-10 584,695,475 521,050 23.3878 2,500,000,000 2016-05-31
2168 2016-06-08 584,174,425 116,754 23.3670 2,500,000,000 2016-05-31
2169 2016-06-07 584,057,671 -239,696 23.3623 2,500,000,000 2016-05-31
2170 2016-06-06 584,297,367 -112,250 23.3719 2,500,000,000 2016-05-31
2171 2016-06-03 584,409,617 -213,100 23.3764 2,500,000,000 2016-05-31
2172 2016-06-02 584,622,717 -94,300 23.3849 2,500,000,000 2016-05-31
2173 2016-06-01 584,717,017 -861,875 23.3887 2,500,000,000 2016-05-31
2174 2016-05-31 585,578,892 -1,304,291 23.4232 2,500,000,000 2016-05-31
2175 2016-05-30 586,883,183 152,099 23.4753 2,500,000,000 2016-04-30
2176 2016-05-27 586,731,084 -76,000 23.4692 2,500,000,000 2016-04-30
2177 2016-05-26 586,807,084 250 23.4723 2,500,000,000 2016-04-30
2178 2016-05-25 586,806,834 262,000 23.4723 2,500,000,000 2016-04-30
2179 2016-05-24 586,544,834 353,000 23.4618 2,500,000,000 2016-04-30
2180 2016-05-23 586,191,834 -123,400 23.4477 2,500,000,000 2016-04-30
2181 2016-05-20 586,315,234 -224,750 23.4526 2,500,000,000 2016-04-30
2182 2016-05-19 586,539,984 263,700 23.4616 2,500,000,000 2016-04-30
2183 2016-05-18 586,276,284 -23,250 23.4511 2,500,000,000 2016-04-30
2184 2016-05-17 586,299,534 358,000 23.4520 2,500,000,000 2016-04-30
2185 2016-05-16 585,941,534 -114,100 23.4377 2,500,000,000 2016-04-30
2186 2016-05-13 586,055,634 43,700 23.4422 2,500,000,000 2016-04-30
2187 2016-05-12 586,011,934 160,750 23.4405 2,500,000,000 2016-04-30
2188 2016-05-11 585,851,184 40,750 23.4340 2,500,000,000 2016-04-30
2189 2016-05-10 585,810,434 -300,423 23.4324 2,500,000,000 2016-04-30
2190 2016-05-09 586,110,857 105,400 23.4444 2,500,000,000 2016-04-30
2191 2016-05-06 586,005,457 286,350 23.4402 2,500,000,000 2016-04-30
2192 2016-05-05 585,719,107 -10,575 23.4288 2,500,000,000 2016-04-30
2193 2016-05-04 585,729,682 -547,708 23.4292 2,500,000,000 2016-04-30
2194 2016-05-03 586,277,390 -623,000 23.4511 2,500,000,000 2016-04-30
2195 2016-04-29 586,900,390 -937,900 23.4760 2,500,000,000 2016-04-08
2196 2016-04-28 587,838,290 -889,726 23.5135 2,500,000,000 2016-04-08
2197 2016-04-27 588,728,016 -1,615,878 23.5491 2,500,000,000 2016-04-08
2198 2016-04-26 590,343,894 52,600 23.6138 2,500,000,000 2016-04-08
2199 2016-04-25 590,291,294 -1,984,794 23.6117 2,500,000,000 2016-04-08
2200 2016-04-22 592,276,088 -479,775 23.6910 2,500,000,000 2016-04-08
2201 2016-04-21 592,755,863 -439,437 23.7102 2,500,000,000 2016-04-08
2202 2016-04-20 593,195,300 -768,063 23.7278 2,500,000,000 2016-04-08
2203 2016-04-19 593,963,363 -3,175,049 23.7585 2,500,000,000 2016-04-08
2204 2016-04-18 597,138,412 -3,993,309 23.8855 2,500,000,000 2016-04-08
2205 2016-04-15 601,131,721 -176,026 24.0453 2,500,000,000 2016-04-08
2206 2016-04-14 601,307,747 1,247,375 24.0523 2,500,000,000 2016-04-08
2207 2016-04-13 600,060,372 63,756 24.0024 2,500,000,000 2016-04-08
2208 2016-04-12 599,996,616 -1,939,629 23.9999 2,500,000,000 2016-04-08
2209 2016-04-11 601,936,245 679,750 24.0774 2,500,000,000 2016-04-08
2210 2016-04-08 601,256,495 24.0503 2,500,000,000 2016-04-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top