DAH SING FINANCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 216,661,342 | 0 | 67.7967 | 319,575,100 | 2025-06-30 |
| 2 | 2025-12-23 | 216,661,342 | 94,811 | 67.7967 | 319,575,100 | 2025-06-30 |
| 3 | 2025-12-22 | 216,566,531 | 17,255 | 67.7670 | 319,575,100 | 2025-06-30 |
| 4 | 2025-12-19 | 216,549,276 | 2,011 | 67.7616 | 319,575,100 | 2025-06-30 |
| 5 | 2025-12-18 | 216,547,265 | -63,975 | 67.7610 | 319,575,100 | 2025-06-30 |
| 6 | 2025-12-17 | 216,611,240 | -7,600 | 67.7810 | 319,575,100 | 2025-06-30 |
| 7 | 2025-12-16 | 216,618,840 | 27,600 | 67.7834 | 319,575,100 | 2025-06-30 |
| 8 | 2025-12-15 | 216,591,240 | -39,601 | 67.7748 | 319,575,100 | 2025-06-30 |
| 9 | 2025-12-12 | 216,630,841 | -96,360 | 67.7871 | 319,575,100 | 2025-06-30 |
| 10 | 2025-12-11 | 216,727,201 | -34,800 | 67.8173 | 319,575,100 | 2025-06-30 |
| 11 | 2025-12-10 | 216,762,001 | -102,897 | 67.8282 | 319,575,100 | 2025-06-30 |
| 12 | 2025-12-09 | 216,864,898 | -41,449 | 67.8604 | 319,575,100 | 2025-06-30 |
| 13 | 2025-12-08 | 216,906,347 | -74,276 | 67.8734 | 319,575,100 | 2025-06-30 |
| 14 | 2025-12-05 | 216,980,623 | -104,199 | 67.8966 | 319,575,100 | 2025-06-30 |
| 15 | 2025-12-04 | 217,084,822 | 39,153 | 67.9292 | 319,575,100 | 2025-06-30 |
| 16 | 2025-12-03 | 217,045,669 | -11,750 | 67.9170 | 319,575,100 | 2025-06-30 |
| 17 | 2025-12-02 | 217,057,419 | -37,400 | 67.9206 | 319,575,100 | 2025-06-30 |
| 18 | 2025-12-01 | 217,094,819 | 11,109 | 67.9323 | 319,575,100 | 2025-06-30 |
| 19 | 2025-11-28 | 217,083,710 | -28,545 | 67.9289 | 319,575,100 | 2025-06-30 |
| 20 | 2025-11-27 | 217,112,255 | -94,400 | 67.9378 | 319,575,100 | 2025-06-30 |
| 21 | 2025-11-26 | 217,206,655 | -430,767 | 67.9673 | 319,575,100 | 2025-06-30 |
| 22 | 2025-11-25 | 217,637,422 | 13,000 | 68.1021 | 319,575,100 | 2025-06-30 |
| 23 | 2025-11-24 | 217,624,422 | -31,687 | 68.0981 | 319,575,100 | 2025-06-30 |
| 24 | 2025-11-21 | 217,656,109 | -61,968 | 68.1080 | 319,575,100 | 2025-06-30 |
| 25 | 2025-11-20 | 217,718,077 | 328,843 | 68.1274 | 319,575,100 | 2025-06-30 |
| 26 | 2025-11-19 | 217,389,234 | -134,493 | 68.0245 | 319,575,100 | 2025-06-30 |
| 27 | 2025-11-18 | 217,523,727 | 62,050 | 68.0665 | 319,575,100 | 2025-06-30 |
| 28 | 2025-11-17 | 217,461,677 | -94,400 | 68.0471 | 319,575,100 | 2025-06-30 |
| 29 | 2025-11-14 | 217,556,077 | 140,751 | 68.0767 | 319,575,100 | 2025-06-30 |
| 30 | 2025-11-13 | 217,415,326 | 38,293 | 68.0326 | 319,575,100 | 2025-06-30 |
| 31 | 2025-11-12 | 217,377,033 | -32,830 | 68.0206 | 319,575,100 | 2025-06-30 |
| 32 | 2025-11-11 | 217,409,863 | -28,000 | 68.0309 | 319,575,100 | 2025-06-30 |
| 33 | 2025-11-10 | 217,437,863 | 46,800 | 68.0397 | 319,575,100 | 2025-06-30 |
| 34 | 2025-11-07 | 217,391,063 | 88,516 | 68.0250 | 319,575,100 | 2025-06-30 |
| 35 | 2025-11-06 | 217,302,547 | 778 | 67.9973 | 319,575,100 | 2025-06-30 |
| 36 | 2025-11-05 | 217,301,769 | 102,900 | 67.9971 | 319,575,100 | 2025-06-30 |
| 37 | 2025-11-04 | 217,198,869 | 39,044 | 67.9649 | 319,575,100 | 2025-06-30 |
| 38 | 2025-11-03 | 217,159,825 | 80,294 | 67.9527 | 319,575,100 | 2025-06-30 |
| 39 | 2025-10-31 | 217,079,531 | -57,137 | 67.9275 | 319,575,100 | 2025-06-30 |
| 40 | 2025-10-30 | 217,136,668 | -2,800 | 67.9454 | 319,575,100 | 2025-06-30 |
| 41 | 2025-10-28 | 217,139,468 | 61,259 | 67.9463 | 319,575,100 | 2025-06-30 |
| 42 | 2025-10-27 | 217,078,209 | 117,058 | 67.9271 | 319,575,100 | 2025-06-30 |
| 43 | 2025-10-24 | 216,961,151 | 14,841 | 67.8905 | 319,575,100 | 2025-06-30 |
| 44 | 2025-10-23 | 216,946,310 | 110,699 | 67.8859 | 319,575,100 | 2025-06-30 |
| 45 | 2025-10-22 | 216,835,611 | 39,845 | 67.8512 | 319,575,100 | 2025-06-30 |
| 46 | 2025-10-21 | 216,795,766 | -3,010 | 67.8388 | 319,575,100 | 2025-06-30 |
| 47 | 2025-10-20 | 216,798,776 | 71,600 | 67.8397 | 319,575,100 | 2025-06-30 |
| 48 | 2025-10-17 | 216,727,176 | 140,800 | 67.8173 | 319,575,100 | 2025-06-30 |
| 49 | 2025-10-16 | 216,586,376 | -43,755 | 67.7732 | 319,575,100 | 2025-06-30 |
| 50 | 2025-10-15 | 216,630,131 | 111,974 | 67.7869 | 319,575,100 | 2025-06-30 |
| 51 | 2025-10-14 | 216,518,157 | -20,478 | 67.7519 | 319,575,100 | 2025-06-30 |
| 52 | 2025-10-13 | 216,538,635 | 383,564 | 67.7583 | 319,575,100 | 2025-06-30 |
| 53 | 2025-10-10 | 216,155,071 | -18,341 | 67.6383 | 319,575,100 | 2025-06-30 |
| 54 | 2025-10-09 | 216,173,412 | 553 | 67.6440 | 319,575,100 | 2025-06-30 |
| 55 | 2025-10-08 | 216,172,859 | -31,714 | 67.6438 | 319,575,100 | 2025-06-30 |
| 56 | 2025-10-06 | 216,204,573 | 40,117 | 67.6538 | 319,575,100 | 2025-06-30 |
| 57 | 2025-10-03 | 216,164,456 | -76,484 | 67.6412 | 319,575,100 | 2025-06-30 |
| 58 | 2025-10-02 | 216,240,940 | 41,595 | 67.6651 | 319,575,100 | 2025-06-30 |
| 59 | 2025-09-30 | 216,199,345 | 26,883 | 67.6521 | 319,575,100 | 2025-06-30 |
| 60 | 2025-09-29 | 216,172,462 | -162,231 | 67.6437 | 319,575,100 | 2025-06-30 |
| 61 | 2025-09-26 | 216,334,693 | -59,600 | 67.6945 | 319,575,100 | 2025-06-30 |
| 62 | 2025-09-25 | 216,394,293 | 59,027 | 67.7131 | 319,575,100 | 2025-06-30 |
| 63 | 2025-09-24 | 216,335,266 | 38,921 | 67.6947 | 319,575,100 | 2025-06-30 |
| 64 | 2025-09-23 | 216,296,345 | -4,852 | 67.6825 | 319,575,100 | 2025-06-30 |
| 65 | 2025-09-22 | 216,301,197 | -166,000 | 67.6840 | 319,575,100 | 2025-06-30 |
| 66 | 2025-09-19 | 216,467,197 | -35,038 | 67.7359 | 319,575,100 | 2025-06-30 |
| 67 | 2025-09-18 | 216,502,235 | -53,427 | 67.7469 | 319,575,100 | 2025-06-30 |
| 68 | 2025-09-17 | 216,555,662 | -29,296 | 67.7636 | 319,575,100 | 2025-06-30 |
| 69 | 2025-09-16 | 216,584,958 | 17,748 | 67.7728 | 319,575,100 | 2025-06-30 |
| 70 | 2025-09-15 | 216,567,210 | 42,190 | 67.7672 | 319,575,100 | 2025-06-30 |
| 71 | 2025-09-12 | 216,525,020 | -37,058 | 67.7540 | 319,575,100 | 2025-06-30 |
| 72 | 2025-09-11 | 216,562,078 | 3,200 | 67.7656 | 319,575,100 | 2025-06-30 |
| 73 | 2025-09-10 | 216,558,878 | 864,772 | 67.7646 | 319,575,100 | 2025-06-30 |
| 74 | 2025-09-09 | 215,694,106 | 461,184 | 67.4940 | 319,575,100 | 2025-06-30 |
| 75 | 2025-09-08 | 215,232,922 | 1,842,000 | 67.3497 | 319,575,100 | 2025-06-30 |
| 76 | 2025-09-05 | 213,390,922 | -17,400 | 66.7733 | 319,575,100 | 2025-06-30 |
| 77 | 2025-09-04 | 213,408,322 | -33,436 | 66.7788 | 319,575,100 | 2025-06-30 |
| 78 | 2025-09-03 | 213,441,758 | -1,326,340 | 66.7892 | 319,575,100 | 2025-06-30 |
| 79 | 2025-09-02 | 214,768,098 | -1,817,174 | 67.2043 | 319,575,100 | 2025-06-30 |
| 80 | 2025-09-01 | 216,585,272 | -91,070 | 67.7729 | 319,575,100 | 2025-06-30 |
| 81 | 2025-08-29 | 216,676,342 | 251,567 | 67.8014 | 319,575,100 | 2025-06-30 |
| 82 | 2025-08-28 | 216,424,775 | 720,011 | 67.7227 | 319,575,100 | 2025-06-30 |
| 83 | 2025-08-27 | 215,704,764 | 621,750 | 67.4974 | 319,575,100 | 2025-06-30 |
| 84 | 2025-08-26 | 215,083,014 | 478,700 | 67.3028 | 319,575,100 | 2025-06-30 |
| 85 | 2025-08-25 | 214,604,314 | 352,723 | 67.1530 | 319,575,100 | 2025-06-30 |
| 86 | 2025-08-22 | 214,251,591 | -916,298 | 67.0426 | 319,575,100 | 2025-06-30 |
| 87 | 2025-08-21 | 215,167,889 | -122,088 | 67.3294 | 319,575,100 | 2025-06-30 |
| 88 | 2025-08-20 | 215,289,977 | -77,600 | 67.3676 | 319,575,100 | 2025-06-30 |
| 89 | 2025-08-19 | 215,367,577 | -46,334 | 67.3919 | 319,575,100 | 2025-06-30 |
| 90 | 2025-08-18 | 215,413,911 | 57,557 | 67.4064 | 319,575,100 | 2025-06-30 |
| 91 | 2025-08-15 | 215,356,354 | 69,940 | 67.3883 | 319,575,100 | 2025-06-30 |
| 92 | 2025-08-14 | 215,286,414 | 223,140 | 67.3665 | 319,575,100 | 2025-06-30 |
| 93 | 2025-08-13 | 215,063,274 | 52,672 | 67.2966 | 319,575,100 | 2025-06-30 |
| 94 | 2025-08-12 | 215,010,602 | -478,160 | 67.2801 | 319,575,100 | 2025-06-30 |
| 95 | 2025-08-11 | 215,488,762 | -150,640 | 67.4298 | 319,575,100 | 2025-06-30 |
| 96 | 2025-08-08 | 215,639,402 | -139,459 | 67.4769 | 319,575,100 | 2025-06-30 |
| 97 | 2025-08-07 | 215,778,861 | -40,299 | 67.5205 | 319,575,100 | 2025-06-30 |
| 98 | 2025-08-06 | 215,819,160 | 16,141 | 67.5332 | 319,575,100 | 2025-06-30 |
| 99 | 2025-08-05 | 215,803,019 | -164,674 | 67.5281 | 319,575,100 | 2025-06-30 |
| 100 | 2025-08-04 | 215,967,693 | -130,279 | 67.5796 | 319,575,100 | 2025-06-30 |
| 101 | 2025-08-01 | 216,097,972 | -189,721 | 67.6204 | 319,575,100 | 2025-06-30 |
| 102 | 2025-07-31 | 216,287,693 | 35,851 | 67.6798 | 319,575,100 | 2025-06-30 |
| 103 | 2025-07-30 | 216,251,842 | -362,252 | 67.6686 | 319,575,100 | 2025-06-30 |
| 104 | 2025-07-29 | 216,614,094 | -146,024 | 67.7819 | 319,575,100 | 2025-06-30 |
| 105 | 2025-07-28 | 216,760,118 | -769,604 | 67.8276 | 319,575,100 | 2025-06-30 |
| 106 | 2025-07-25 | 217,529,722 | -109,098 | 68.0684 | 319,575,100 | 2025-06-30 |
| 107 | 2025-07-24 | 217,638,820 | 90,918 | 68.1026 | 319,575,100 | 2025-06-30 |
| 108 | 2025-07-23 | 217,547,902 | 115,766 | 68.0741 | 319,575,100 | 2025-06-30 |
| 109 | 2025-07-22 | 217,432,136 | 261,715 | 68.0379 | 319,575,100 | 2025-06-30 |
| 110 | 2025-07-21 | 217,170,421 | -182,800 | 67.9560 | 319,575,100 | 2025-06-30 |
| 111 | 2025-07-18 | 217,353,221 | -348,219 | 68.0132 | 319,575,100 | 2025-06-30 |
| 112 | 2025-07-17 | 217,701,440 | -10,109 | 68.1222 | 319,575,100 | 2025-06-30 |
| 113 | 2025-07-16 | 217,711,549 | -197,185 | 68.1253 | 319,575,100 | 2025-06-30 |
| 114 | 2025-07-15 | 217,908,734 | -241,718 | 68.1870 | 319,575,100 | 2025-06-30 |
| 115 | 2025-07-14 | 218,150,452 | 5,946 | 68.2627 | 319,575,100 | 2025-06-30 |
| 116 | 2025-07-11 | 218,144,506 | -448,281 | 68.2608 | 319,575,100 | 2025-06-30 |
| 117 | 2025-07-10 | 218,592,787 | -46,109 | 68.4011 | 319,575,100 | 2025-06-30 |
| 118 | 2025-07-09 | 218,638,896 | -153,940 | 68.4155 | 319,575,100 | 2025-06-30 |
| 119 | 2025-07-08 | 218,792,836 | -118,805 | 68.4637 | 319,575,100 | 2025-06-30 |
| 120 | 2025-07-07 | 218,911,641 | -94,110 | 68.5008 | 319,575,100 | 2025-06-30 |
| 121 | 2025-07-04 | 219,005,751 | -32,350 | 68.5303 | 319,575,100 | 2025-06-30 |
| 122 | 2025-07-03 | 219,038,101 | -65,156 | 68.5404 | 319,575,100 | 2025-06-30 |
| 123 | 2025-07-02 | 219,103,257 | 96,140 | 68.5608 | 319,575,100 | 2025-06-30 |
| 124 | 2025-06-30 | 219,007,117 | -197,696 | 68.5307 | 319,575,100 | 2025-06-30 |
| 125 | 2025-06-27 | 219,204,813 | 28,356 | 68.5926 | 319,575,100 | 2025-05-31 |
| 126 | 2025-06-26 | 219,176,457 | 141,864 | 68.5837 | 319,575,100 | 2025-05-31 |
| 127 | 2025-06-25 | 219,034,593 | -14,284 | 68.5393 | 319,575,100 | 2025-05-31 |
| 128 | 2025-06-24 | 219,048,877 | 153,042 | 68.5438 | 319,575,100 | 2025-05-31 |
| 129 | 2025-06-23 | 218,895,835 | -92,525 | 68.4959 | 319,575,100 | 2025-05-31 |
| 130 | 2025-06-20 | 218,988,360 | -39,906 | 68.5249 | 319,575,100 | 2025-05-31 |
| 131 | 2025-06-19 | 219,028,266 | 20,766 | 68.5373 | 319,575,100 | 2025-05-31 |
| 132 | 2025-06-18 | 219,007,500 | 89,389 | 68.5308 | 319,575,100 | 2025-05-31 |
| 133 | 2025-06-17 | 218,918,111 | -74,738 | 68.5029 | 319,575,100 | 2025-05-31 |
| 134 | 2025-06-16 | 218,992,849 | -120,249 | 68.5263 | 319,575,100 | 2025-05-31 |
| 135 | 2025-06-13 | 219,113,098 | -122,700 | 68.5639 | 319,575,100 | 2025-05-31 |
| 136 | 2025-06-12 | 219,235,798 | -42,926 | 68.6023 | 319,575,100 | 2025-05-31 |
| 137 | 2025-06-11 | 219,278,724 | -79,200 | 68.6157 | 319,575,100 | 2025-05-31 |
| 138 | 2025-06-10 | 219,357,924 | 358,801 | 68.6405 | 319,575,100 | 2025-05-31 |
| 139 | 2025-06-09 | 218,999,123 | 730,508 | 68.5282 | 319,575,100 | 2025-05-31 |
| 140 | 2025-06-06 | 218,268,615 | -126,220 | 68.2996 | 319,575,100 | 2025-05-31 |
| 141 | 2025-06-05 | 218,394,835 | 58,400 | 68.3391 | 319,575,100 | 2025-05-31 |
| 142 | 2025-06-04 | 218,336,435 | -218,406 | 68.3209 | 319,575,100 | 2025-05-31 |
| 143 | 2025-06-03 | 218,554,841 | -341,950 | 68.3892 | 319,575,100 | 2025-05-31 |
| 144 | 2025-06-02 | 218,896,791 | -559,330 | 68.4962 | 319,575,100 | 2025-05-31 |
| 145 | 2025-05-30 | 219,456,121 | 38,349 | 68.6712 | 319,575,100 | 2025-04-30 |
| 146 | 2025-05-29 | 219,417,772 | -44,800 | 68.6592 | 319,575,100 | 2025-04-30 |
| 147 | 2025-05-28 | 219,462,572 | 290,107 | 68.6732 | 319,575,100 | 2025-04-30 |
| 148 | 2025-05-27 | 219,172,465 | -110,133 | 68.5825 | 319,575,100 | 2025-04-30 |
| 149 | 2025-05-26 | 219,282,598 | -172,000 | 68.6169 | 319,575,100 | 2025-04-30 |
| 150 | 2025-05-23 | 219,454,598 | 7,929 | 68.6707 | 319,575,100 | 2025-04-30 |
| 151 | 2025-05-22 | 219,446,669 | -207,428 | 68.6683 | 319,575,100 | 2025-04-30 |
| 152 | 2025-05-21 | 219,654,097 | -160,827 | 68.7332 | 319,575,100 | 2025-04-30 |
| 153 | 2025-05-20 | 219,814,924 | -136,795 | 68.7835 | 319,575,100 | 2025-04-30 |
| 154 | 2025-05-19 | 219,951,719 | 75,831 | 68.8263 | 319,575,100 | 2025-04-30 |
| 155 | 2025-05-16 | 219,875,888 | 257,291 | 68.8026 | 319,575,100 | 2025-04-30 |
| 156 | 2025-05-15 | 219,618,597 | 61,583 | 68.7221 | 319,575,100 | 2025-04-30 |
| 157 | 2025-05-14 | 219,557,014 | -136,327 | 68.7028 | 319,575,100 | 2025-04-30 |
| 158 | 2025-05-13 | 219,693,341 | -14,377 | 68.7455 | 319,575,100 | 2025-04-30 |
| 159 | 2025-05-12 | 219,707,718 | -19,837 | 68.7499 | 319,575,100 | 2025-04-30 |
| 160 | 2025-05-09 | 219,727,555 | 95,530 | 68.7562 | 319,575,100 | 2025-04-30 |
| 161 | 2025-05-08 | 219,632,025 | -61,295 | 68.7263 | 319,575,100 | 2025-04-30 |
| 162 | 2025-05-07 | 219,693,320 | -82,428 | 68.7454 | 319,575,100 | 2025-04-30 |
| 163 | 2025-05-06 | 219,775,748 | 27,546 | 68.7712 | 319,575,100 | 2025-04-30 |
| 164 | 2025-05-02 | 219,748,202 | -85,191 | 68.7626 | 319,575,100 | 2025-04-30 |
| 165 | 2025-04-30 | 219,833,393 | 8,023 | 68.7893 | 319,575,100 | 2025-04-30 |
| 166 | 2025-04-29 | 219,825,370 | 59,134 | 68.7868 | 319,575,100 | 2025-03-31 |
| 167 | 2025-04-28 | 219,766,236 | -75,899 | 68.7683 | 319,575,100 | 2025-03-31 |
| 168 | 2025-04-25 | 219,842,135 | -45,594 | 68.7920 | 319,575,100 | 2025-03-31 |
| 169 | 2025-04-24 | 219,887,729 | -33,957 | 68.8063 | 319,575,100 | 2025-03-31 |
| 170 | 2025-04-23 | 219,921,686 | -17,659 | 68.8169 | 319,575,100 | 2025-03-31 |
| 171 | 2025-04-22 | 219,939,345 | -140,400 | 68.8224 | 319,575,100 | 2025-03-31 |
| 172 | 2025-04-17 | 220,079,745 | -75,600 | 68.8664 | 319,575,100 | 2025-03-31 |
| 173 | 2025-04-16 | 220,155,345 | -109,028 | 68.8900 | 319,575,100 | 2025-03-31 |
| 174 | 2025-04-15 | 220,264,373 | -10,800 | 68.9241 | 319,575,100 | 2025-03-31 |
| 175 | 2025-04-14 | 220,275,173 | -43,847 | 68.9275 | 319,575,100 | 2025-03-31 |
| 176 | 2025-04-11 | 220,319,020 | 21,654 | 68.9412 | 319,575,100 | 2025-03-31 |
| 177 | 2025-04-10 | 220,297,366 | -1,114,995 | 68.9345 | 319,575,100 | 2025-03-31 |
| 178 | 2025-04-09 | 221,412,361 | -84,724 | 69.2834 | 319,575,100 | 2025-03-31 |
| 179 | 2025-04-08 | 221,497,085 | 134,395 | 69.3099 | 319,575,100 | 2025-03-31 |
| 180 | 2025-04-07 | 221,362,690 | 185,949 | 69.2678 | 319,575,100 | 2025-03-31 |
| 181 | 2025-04-03 | 221,176,741 | 503,151 | 69.2096 | 319,575,100 | 2025-03-31 |
| 182 | 2025-04-02 | 220,673,590 | -479,861 | 69.0522 | 319,575,100 | 2025-03-31 |
| 183 | 2025-04-01 | 221,153,451 | 103,919 | 69.2023 | 319,575,100 | 2025-03-31 |
| 184 | 2025-03-31 | 221,049,532 | 76,072 | 69.1698 | 319,575,100 | 2025-03-31 |
| 185 | 2025-03-28 | 220,973,460 | 21,552 | 69.1460 | 319,575,100 | 2025-02-28 |
| 186 | 2025-03-27 | 220,951,908 | -28,022 | 69.1393 | 319,575,100 | 2025-02-28 |
| 187 | 2025-03-26 | 220,979,930 | 24,222 | 69.1480 | 319,575,100 | 2025-02-28 |
| 188 | 2025-03-25 | 220,955,708 | 173,272 | 69.1405 | 319,575,100 | 2025-02-28 |
| 189 | 2025-03-24 | 220,782,436 | -14,339 | 69.0862 | 319,575,100 | 2025-02-28 |
| 190 | 2025-03-21 | 220,796,775 | -98,374 | 69.0907 | 319,575,100 | 2025-02-28 |
| 191 | 2025-03-20 | 220,895,149 | 64,480 | 69.1215 | 319,575,100 | 2025-02-28 |
| 192 | 2025-03-19 | 220,830,669 | -146,700 | 69.1013 | 319,575,100 | 2025-02-28 |
| 193 | 2025-03-18 | 220,977,369 | 5,162 | 69.1472 | 319,575,100 | 2025-02-28 |
| 194 | 2025-03-17 | 220,972,207 | -3,197 | 69.1456 | 319,575,100 | 2025-02-28 |
| 195 | 2025-03-14 | 220,975,404 | -57,743 | 69.1466 | 319,575,100 | 2025-02-28 |
| 196 | 2025-03-13 | 221,033,147 | 254,738 | 69.1647 | 319,575,100 | 2025-02-28 |
| 197 | 2025-03-12 | 220,778,409 | -242,800 | 69.0850 | 319,575,100 | 2025-02-28 |
| 198 | 2025-03-11 | 221,021,209 | 89,738 | 69.1610 | 319,575,100 | 2025-02-28 |
| 199 | 2025-03-10 | 220,931,471 | 479,505 | 69.1329 | 319,575,100 | 2025-02-28 |
| 200 | 2025-03-07 | 220,451,966 | 51,960 | 68.9828 | 319,575,100 | 2025-02-28 |
| 201 | 2025-03-06 | 220,400,006 | 508,862 | 68.9666 | 319,575,100 | 2025-02-28 |
| 202 | 2025-03-05 | 219,891,144 | -95,151 | 68.8073 | 319,575,100 | 2025-02-28 |
| 203 | 2025-03-04 | 219,986,295 | 93,946 | 68.8371 | 319,575,100 | 2025-02-28 |
| 204 | 2025-03-03 | 219,892,349 | -63,200 | 68.8077 | 319,575,100 | 2025-02-28 |
| 205 | 2025-02-28 | 219,955,549 | -26,225 | 68.8275 | 319,575,100 | 2025-02-28 |
| 206 | 2025-02-27 | 219,981,774 | 60,736 | 68.8357 | 319,575,100 | 2025-01-31 |
| 207 | 2025-02-26 | 219,921,038 | -24,883 | 68.8167 | 319,575,100 | 2025-01-31 |
| 208 | 2025-02-25 | 219,945,921 | 90,053 | 68.8245 | 319,575,100 | 2025-01-31 |
| 209 | 2025-02-24 | 219,855,868 | 93,913 | 68.7963 | 319,575,100 | 2025-01-31 |
| 210 | 2025-02-21 | 219,761,955 | 39,900 | 68.7669 | 319,575,100 | 2025-01-31 |
| 211 | 2025-02-20 | 219,722,055 | 2,220 | 68.7544 | 319,575,100 | 2025-01-31 |
| 212 | 2025-02-19 | 219,719,835 | -45,127 | 68.7537 | 319,575,100 | 2025-01-31 |
| 213 | 2025-02-18 | 219,764,962 | -2,400 | 68.7679 | 319,575,100 | 2025-01-31 |
| 214 | 2025-02-17 | 219,767,362 | 260,581 | 68.7686 | 319,575,100 | 2025-01-31 |
| 215 | 2025-02-14 | 219,506,781 | -211,019 | 68.6871 | 319,575,100 | 2025-01-31 |
| 216 | 2025-02-13 | 219,717,800 | -61,533 | 68.7531 | 319,575,100 | 2025-01-31 |
| 217 | 2025-02-12 | 219,779,333 | 177,992 | 68.7724 | 319,575,100 | 2025-01-31 |
| 218 | 2025-02-11 | 219,601,341 | -288,923 | 68.7167 | 319,575,100 | 2025-01-31 |
| 219 | 2025-02-10 | 219,890,264 | 43,338 | 68.8071 | 319,575,100 | 2025-01-31 |
| 220 | 2025-02-07 | 219,846,926 | -58,226 | 68.7935 | 319,575,100 | 2025-01-31 |
| 221 | 2025-02-06 | 219,905,152 | 37,600 | 68.8117 | 319,575,100 | 2025-01-31 |
| 222 | 2025-02-05 | 219,867,552 | 300,412 | 68.8000 | 319,575,100 | 2025-01-31 |
| 223 | 2025-02-04 | 219,567,140 | -224,193 | 68.7060 | 319,575,100 | 2025-01-31 |
| 224 | 2025-02-03 | 219,791,333 | -60,145 | 68.7761 | 319,575,100 | 2025-01-31 |
| 225 | 2025-01-28 | 219,851,478 | 0 | 68.7949 | 319,575,100 | 2024-12-31 |
| 226 | 2025-01-27 | 219,851,478 | -13,186 | 68.7949 | 319,575,100 | 2024-12-31 |
| 227 | 2025-01-24 | 219,864,664 | -12,071 | 68.7991 | 319,575,100 | 2024-12-31 |
| 228 | 2025-01-23 | 219,876,735 | -84,097 | 68.8028 | 319,575,100 | 2024-12-31 |
| 229 | 2025-01-22 | 219,960,832 | -44,400 | 68.8292 | 319,575,100 | 2024-12-31 |
| 230 | 2025-01-21 | 220,005,232 | 97,313 | 68.8430 | 319,575,100 | 2024-12-31 |
| 231 | 2025-01-20 | 219,907,919 | 72,801 | 68.8126 | 319,575,100 | 2024-12-31 |
| 232 | 2025-01-17 | 219,835,118 | 10,627 | 68.7898 | 319,575,100 | 2024-12-31 |
| 233 | 2025-01-16 | 219,824,491 | 166,718 | 68.7865 | 319,575,100 | 2024-12-31 |
| 234 | 2025-01-15 | 219,657,773 | 88,908 | 68.7343 | 319,575,100 | 2024-12-31 |
| 235 | 2025-01-14 | 219,568,865 | 44,697 | 68.7065 | 319,575,100 | 2024-12-31 |
| 236 | 2025-01-13 | 219,524,168 | -14,326 | 68.6925 | 319,575,100 | 2024-12-31 |
| 237 | 2025-01-10 | 219,538,494 | 44,280 | 68.6970 | 319,575,100 | 2024-12-31 |
| 238 | 2025-01-09 | 219,494,214 | 93,089 | 68.6831 | 319,575,100 | 2024-12-31 |
| 239 | 2025-01-08 | 219,401,125 | 213,685 | 68.6540 | 319,575,100 | 2024-12-31 |
| 240 | 2025-01-07 | 219,187,440 | -216,063 | 68.5871 | 319,575,100 | 2024-12-31 |
| 241 | 2025-01-06 | 219,403,503 | 48,820 | 68.6548 | 319,575,100 | 2024-12-31 |
| 242 | 2025-01-03 | 219,354,683 | -31,522 | 68.6395 | 319,575,100 | 2024-12-31 |
| 243 | 2025-01-02 | 219,386,205 | 39,510 | 68.6493 | 319,575,100 | 2024-12-31 |
| 244 | 2024-12-31 | 219,346,695 | 0 | 68.6370 | 319,575,100 | 2024-12-31 |
| 245 | 2024-12-30 | 219,346,695 | 37,615 | 68.6370 | 319,575,100 | 2024-11-30 |
| 246 | 2024-12-27 | 219,309,080 | 207,091 | 68.6252 | 319,575,100 | 2024-11-30 |
| 247 | 2024-12-24 | 219,101,989 | 0 | 68.5604 | 319,575,100 | 2024-11-30 |
| 248 | 2024-12-23 | 219,101,989 | -383,405 | 68.5604 | 319,575,100 | 2024-11-30 |
| 249 | 2024-12-20 | 219,485,394 | -64,270 | 68.6804 | 319,575,100 | 2024-11-30 |
| 250 | 2024-12-19 | 219,549,664 | -114,884 | 68.7005 | 319,575,100 | 2024-11-30 |
| 251 | 2024-12-18 | 219,664,548 | -137,249 | 68.7364 | 319,575,100 | 2024-11-30 |
| 252 | 2024-12-17 | 219,801,797 | -207,061 | 68.7794 | 319,575,100 | 2024-11-30 |
| 253 | 2024-12-16 | 220,008,858 | -139,700 | 68.8442 | 319,575,100 | 2024-11-30 |
| 254 | 2024-12-13 | 220,148,558 | 92,060 | 68.8879 | 319,575,100 | 2024-11-30 |
| 255 | 2024-12-12 | 220,056,498 | -102,820 | 68.8591 | 319,575,100 | 2024-11-30 |
| 256 | 2024-12-11 | 220,159,318 | 86,331 | 68.8913 | 319,575,100 | 2024-11-30 |
| 257 | 2024-12-10 | 220,072,987 | 3,474 | 68.8642 | 319,575,100 | 2024-11-30 |
| 258 | 2024-12-09 | 220,069,513 | -5,158 | 68.8632 | 319,575,100 | 2024-11-30 |
| 259 | 2024-12-06 | 220,074,671 | -5,958 | 68.8648 | 319,575,100 | 2024-11-30 |
| 260 | 2024-12-05 | 220,080,629 | 198,884 | 68.8666 | 319,575,100 | 2024-11-30 |
| 261 | 2024-12-04 | 219,881,745 | 77,114 | 68.8044 | 319,575,100 | 2024-11-30 |
| 262 | 2024-12-03 | 219,804,631 | 52,326 | 68.7803 | 319,575,100 | 2024-11-30 |
| 263 | 2024-12-02 | 219,752,305 | -63,005 | 68.7639 | 319,575,100 | 2024-11-30 |
| 264 | 2024-11-29 | 219,815,310 | 32,137 | 68.7836 | 319,575,100 | 2024-10-31 |
| 265 | 2024-11-28 | 219,783,173 | -56,163 | 68.7736 | 319,575,100 | 2024-10-31 |
| 266 | 2024-11-27 | 219,839,336 | 37,668 | 68.7911 | 319,575,100 | 2024-10-31 |
| 267 | 2024-11-26 | 219,801,668 | 12,205 | 68.7793 | 319,575,100 | 2024-10-31 |
| 268 | 2024-11-25 | 219,789,463 | -12,396 | 68.7755 | 319,575,100 | 2024-10-31 |
| 269 | 2024-11-22 | 219,801,859 | -19,216 | 68.7794 | 319,575,100 | 2024-10-31 |
| 270 | 2024-11-21 | 219,821,075 | 400,690 | 68.7854 | 319,575,100 | 2024-10-31 |
| 271 | 2024-11-20 | 219,420,385 | 31,064 | 68.6600 | 319,575,100 | 2024-10-31 |
| 272 | 2024-11-19 | 219,389,321 | 230,024 | 68.6503 | 319,575,100 | 2024-10-31 |
| 273 | 2024-11-18 | 219,159,297 | -313,200 | 68.5783 | 319,575,100 | 2024-10-31 |
| 274 | 2024-11-15 | 219,472,497 | -66,496 | 68.6763 | 319,575,100 | 2024-10-31 |
| 275 | 2024-11-14 | 219,538,993 | 76,200 | 68.6972 | 319,575,100 | 2024-10-31 |
| 276 | 2024-11-13 | 219,462,793 | -188,108 | 68.6733 | 319,575,100 | 2024-10-31 |
| 277 | 2024-11-12 | 219,650,901 | -75,196 | 68.7322 | 319,575,100 | 2024-10-31 |
| 278 | 2024-11-11 | 219,726,097 | -109,829 | 68.7557 | 319,575,100 | 2024-10-31 |
| 279 | 2024-11-08 | 219,835,926 | -120,530 | 68.7901 | 319,575,100 | 2024-10-31 |
| 280 | 2024-11-07 | 219,956,456 | 110,011 | 68.8278 | 319,575,100 | 2024-10-31 |
| 281 | 2024-11-06 | 219,846,445 | -54,006 | 68.7934 | 319,575,100 | 2024-10-31 |
| 282 | 2024-11-05 | 219,900,451 | -102,490 | 68.8103 | 319,575,100 | 2024-10-31 |
| 283 | 2024-11-04 | 220,002,941 | 26,566 | 68.8423 | 319,575,100 | 2024-10-31 |
| 284 | 2024-11-01 | 219,976,375 | -140,057 | 68.8340 | 319,575,100 | 2024-10-31 |
| 285 | 2024-10-31 | 220,116,432 | -61,036 | 68.8778 | 319,575,100 | 2024-10-31 |
| 286 | 2024-10-30 | 220,177,468 | 128,965 | 68.8969 | 319,575,100 | 2024-09-30 |
| 287 | 2024-10-29 | 220,048,503 | -97,307 | 68.8566 | 319,575,100 | 2024-09-30 |
| 288 | 2024-10-28 | 220,145,810 | -48,011 | 68.8870 | 319,575,100 | 2024-09-30 |
| 289 | 2024-10-25 | 220,193,821 | 145,114 | 68.9021 | 319,575,100 | 2024-09-30 |
| 290 | 2024-10-24 | 220,048,707 | 46,844 | 68.8566 | 319,575,100 | 2024-09-30 |
| 291 | 2024-10-23 | 220,001,863 | 48,600 | 68.8420 | 319,575,100 | 2024-09-30 |
| 292 | 2024-10-22 | 219,953,263 | 98,147 | 68.8268 | 319,575,100 | 2024-09-30 |
| 293 | 2024-10-21 | 219,855,116 | 5,594 | 68.7961 | 319,575,100 | 2024-09-30 |
| 294 | 2024-10-18 | 219,849,522 | 46,507 | 68.7943 | 319,575,100 | 2024-09-30 |
| 295 | 2024-10-17 | 219,803,015 | 21,608 | 68.7798 | 319,575,100 | 2024-09-30 |
| 296 | 2024-10-16 | 219,781,407 | -12,330 | 68.7730 | 319,575,100 | 2024-09-30 |
| 297 | 2024-10-15 | 219,793,737 | -36,211 | 68.7769 | 319,575,100 | 2024-09-30 |
| 298 | 2024-10-14 | 219,829,948 | 36,400 | 68.7882 | 319,575,100 | 2024-09-30 |
| 299 | 2024-10-10 | 219,793,548 | -182,689 | 68.7768 | 319,575,100 | 2024-09-30 |
| 300 | 2024-10-09 | 219,976,237 | -138,529 | 68.8340 | 319,575,100 | 2024-09-30 |
| 301 | 2024-10-08 | 220,114,766 | 134,996 | 68.8773 | 319,575,100 | 2024-09-30 |
| 302 | 2024-10-07 | 219,979,770 | 115,532 | 68.8351 | 319,575,100 | 2024-09-30 |
| 303 | 2024-10-04 | 219,864,238 | -5,684 | 68.7989 | 319,575,100 | 2024-09-30 |
| 304 | 2024-10-03 | 219,869,922 | -162,074 | 68.8007 | 319,575,100 | 2024-09-30 |
| 305 | 2024-10-02 | 220,031,996 | -124,401 | 68.8514 | 319,575,100 | 2024-09-30 |
| 306 | 2024-09-30 | 220,156,397 | -201,504 | 68.8903 | 319,575,100 | 2024-09-30 |
| 307 | 2024-09-27 | 220,357,901 | 106,007 | 68.9534 | 319,575,100 | 2024-08-31 |
| 308 | 2024-09-26 | 220,251,894 | 71,200 | 68.9202 | 319,575,100 | 2024-08-31 |
| 309 | 2024-09-25 | 220,180,694 | -132,399 | 68.8980 | 319,575,100 | 2024-08-31 |
| 310 | 2024-09-24 | 220,313,093 | 13,618 | 68.9394 | 319,575,100 | 2024-08-31 |
| 311 | 2024-09-23 | 220,299,475 | 102,320 | 68.9351 | 319,575,100 | 2024-08-31 |
| 312 | 2024-09-20 | 220,197,155 | 5,848 | 68.9031 | 319,575,100 | 2024-08-31 |
| 313 | 2024-09-19 | 220,191,307 | -30,000 | 68.9013 | 319,575,100 | 2024-08-31 |
| 314 | 2024-09-17 | 220,221,307 | 630,740 | 68.9107 | 319,575,100 | 2024-08-31 |
| 315 | 2024-09-16 | 219,590,567 | 980,173 | 68.7133 | 319,575,100 | 2024-08-31 |
| 316 | 2024-09-13 | 218,610,394 | -462,783 | 68.4066 | 319,575,100 | 2024-08-31 |
| 317 | 2024-09-12 | 219,073,177 | -78,762 | 68.5514 | 319,575,100 | 2024-08-31 |
| 318 | 2024-09-11 | 219,151,939 | -16,253 | 68.5760 | 319,575,100 | 2024-08-31 |
| 319 | 2024-09-10 | 219,168,192 | 86,165 | 68.5811 | 319,575,100 | 2024-08-31 |
| 320 | 2024-09-09 | 219,082,027 | -862,389 | 68.5542 | 319,575,100 | 2024-08-31 |
| 321 | 2024-09-05 | 219,944,416 | -119,799 | 68.8240 | 319,575,100 | 2024-08-31 |
| 322 | 2024-09-04 | 220,064,215 | 4,356 | 68.8615 | 319,575,100 | 2024-08-31 |
| 323 | 2024-09-03 | 220,059,859 | -68,331 | 68.8601 | 319,575,100 | 2024-08-31 |
| 324 | 2024-09-02 | 220,128,190 | -34,799 | 68.8815 | 319,575,100 | 2024-08-31 |
| 325 | 2024-08-30 | 220,162,989 | -45,801 | 68.8924 | 319,575,100 | 2024-07-31 |
| 326 | 2024-08-29 | 220,208,790 | 22,250 | 68.9067 | 319,575,100 | 2024-07-31 |
| 327 | 2024-08-28 | 220,186,540 | -40,400 | 68.8998 | 319,575,100 | 2024-07-31 |
| 328 | 2024-08-27 | 220,226,940 | -145,125 | 68.9124 | 319,575,100 | 2024-07-31 |
| 329 | 2024-08-26 | 220,372,065 | -395,500 | 68.9578 | 319,575,100 | 2024-07-31 |
| 330 | 2024-08-23 | 220,767,565 | -45,467 | 69.0816 | 319,575,100 | 2024-07-31 |
| 331 | 2024-08-22 | 220,813,032 | 20,140 | 69.0958 | 319,575,100 | 2024-07-31 |
| 332 | 2024-08-21 | 220,792,892 | -74,067 | 69.0895 | 319,575,100 | 2024-07-31 |
| 333 | 2024-08-20 | 220,866,959 | 68,233 | 69.1127 | 319,575,100 | 2024-07-31 |
| 334 | 2024-08-19 | 220,798,726 | 28,096 | 69.0913 | 319,575,100 | 2024-07-31 |
| 335 | 2024-08-16 | 220,770,630 | -4,666 | 69.0826 | 319,575,100 | 2024-07-31 |
| 336 | 2024-08-15 | 220,775,296 | -59,814 | 69.0840 | 319,575,100 | 2024-07-31 |
| 337 | 2024-08-14 | 220,835,110 | -11,230 | 69.1027 | 319,575,100 | 2024-07-31 |
| 338 | 2024-08-13 | 220,846,340 | 46,039 | 69.1062 | 319,575,100 | 2024-07-31 |
| 339 | 2024-08-12 | 220,800,301 | 679,994 | 69.0918 | 319,575,100 | 2024-07-31 |
| 340 | 2024-08-09 | 220,120,307 | -1,947 | 68.8791 | 319,575,100 | 2024-07-31 |
| 341 | 2024-08-08 | 220,122,254 | -57,068 | 68.8797 | 319,575,100 | 2024-07-31 |
| 342 | 2024-08-07 | 220,179,322 | 30,600 | 68.8975 | 319,575,100 | 2024-07-31 |
| 343 | 2024-08-06 | 220,148,722 | -82,912 | 68.8879 | 319,575,100 | 2024-07-31 |
| 344 | 2024-08-05 | 220,231,634 | -59,565 | 68.9139 | 319,575,100 | 2024-07-31 |
| 345 | 2024-08-02 | 220,291,199 | -298,663 | 68.9325 | 319,575,100 | 2024-07-31 |
| 346 | 2024-08-01 | 220,589,862 | -120,715 | 69.0260 | 319,575,100 | 2024-07-31 |
| 347 | 2024-07-31 | 220,710,577 | -69,202 | 69.0638 | 319,575,100 | 2024-07-31 |
| 348 | 2024-07-30 | 220,779,779 | 167,430 | 69.0854 | 319,575,100 | 2024-06-30 |
| 349 | 2024-07-29 | 220,612,349 | -131,628 | 69.0330 | 319,575,100 | 2024-06-30 |
| 350 | 2024-07-26 | 220,743,977 | 37,620 | 69.0742 | 319,575,100 | 2024-06-30 |
| 351 | 2024-07-25 | 220,706,357 | -1,027 | 69.0624 | 319,575,100 | 2024-06-30 |
| 352 | 2024-07-24 | 220,707,384 | 3,039,590 | 69.0628 | 319,575,100 | 2024-06-30 |
| 353 | 2024-07-23 | 217,667,794 | -45,796 | 68.1116 | 319,575,100 | 2024-06-30 |
| 354 | 2024-07-22 | 217,713,590 | -24,009 | 68.1260 | 319,575,100 | 2024-06-30 |
| 355 | 2024-07-19 | 217,737,599 | -34,571 | 68.1335 | 319,575,100 | 2024-06-30 |
| 356 | 2024-07-18 | 217,772,170 | 57,176 | 68.1443 | 319,575,100 | 2024-06-30 |
| 357 | 2024-07-17 | 217,714,994 | -109,382 | 68.1264 | 319,575,100 | 2024-06-30 |
| 358 | 2024-07-16 | 217,824,376 | 12,202 | 68.1606 | 319,575,100 | 2024-06-30 |
| 359 | 2024-07-15 | 217,812,174 | -46,392 | 68.1568 | 319,575,100 | 2024-06-30 |
| 360 | 2024-07-12 | 217,858,566 | 743,212 | 68.1713 | 319,575,100 | 2024-06-30 |
| 361 | 2024-07-11 | 217,115,354 | -772,662 | 67.9388 | 319,575,100 | 2024-06-30 |
| 362 | 2024-07-10 | 217,888,016 | -88,435 | 68.1805 | 319,575,100 | 2024-06-30 |
| 363 | 2024-07-09 | 217,976,451 | -174,000 | 68.2082 | 319,575,100 | 2024-06-30 |
| 364 | 2024-07-08 | 218,150,451 | 168,402 | 68.2627 | 319,575,100 | 2024-06-30 |
| 365 | 2024-07-05 | 217,982,049 | -230,401 | 68.2100 | 319,575,100 | 2024-06-30 |
| 366 | 2024-07-04 | 218,212,450 | 22,999 | 68.2821 | 319,575,100 | 2024-06-30 |
| 367 | 2024-07-03 | 218,189,451 | 16,322 | 68.2749 | 319,575,100 | 2024-06-30 |
| 368 | 2024-07-02 | 218,173,129 | -29,200 | 68.2698 | 319,575,100 | 2024-06-30 |
| 369 | 2024-06-28 | 218,202,329 | -67,120 | 68.2789 | 319,575,100 | 2024-05-31 |
| 370 | 2024-06-27 | 218,269,449 | -96,398 | 68.2999 | 319,575,100 | 2024-05-31 |
| 371 | 2024-06-26 | 218,365,847 | -78,027 | 68.3301 | 319,575,100 | 2024-05-31 |
| 372 | 2024-06-25 | 218,443,874 | 38,025 | 68.3545 | 319,575,100 | 2024-05-31 |
| 373 | 2024-06-24 | 218,405,849 | -29,197 | 68.3426 | 319,575,100 | 2024-05-31 |
| 374 | 2024-06-21 | 218,435,046 | 67,524 | 68.3517 | 319,575,100 | 2024-05-31 |
| 375 | 2024-06-20 | 218,367,522 | -40,641 | 68.3306 | 319,575,100 | 2024-05-31 |
| 376 | 2024-06-19 | 218,408,163 | -5,989 | 68.3433 | 319,575,100 | 2024-05-31 |
| 377 | 2024-06-18 | 218,414,152 | -12,400 | 68.3452 | 319,575,100 | 2024-05-31 |
| 378 | 2024-06-17 | 218,426,552 | 120,007 | 68.3491 | 319,575,100 | 2024-05-31 |
| 379 | 2024-06-14 | 218,306,545 | 1,924,696 | 68.3115 | 319,575,100 | 2024-05-31 |
| 380 | 2024-06-13 | 216,381,849 | -87,801 | 67.7092 | 319,575,100 | 2024-05-31 |
| 381 | 2024-06-12 | 216,469,650 | 56,400 | 67.7367 | 319,575,100 | 2024-05-31 |
| 382 | 2024-06-11 | 216,413,250 | 808,000 | 67.7191 | 319,575,100 | 2024-05-31 |
| 383 | 2024-06-07 | 215,605,250 | -320,550 | 67.4662 | 319,575,100 | 2024-05-31 |
| 384 | 2024-06-06 | 215,925,800 | 2,850 | 67.5665 | 319,575,100 | 2024-05-31 |
| 385 | 2024-06-05 | 215,922,950 | -16,600 | 67.5656 | 319,575,100 | 2024-05-31 |
| 386 | 2024-06-04 | 215,939,550 | -82,431 | 67.5708 | 319,575,100 | 2024-05-31 |
| 387 | 2024-06-03 | 216,021,981 | -1,059,177 | 67.5966 | 319,575,100 | 2024-05-31 |
| 388 | 2024-05-31 | 217,081,158 | 18,800 | 67.9281 | 319,575,100 | 2024-05-31 |
| 389 | 2024-05-30 | 217,062,358 | 260,000 | 67.9222 | 319,575,100 | 2024-04-30 |
| 390 | 2024-05-29 | 216,802,358 | 9,200 | 67.8408 | 319,575,100 | 2024-04-30 |
| 391 | 2024-05-28 | 216,793,158 | 42,800 | 67.8379 | 319,575,100 | 2024-04-30 |
| 392 | 2024-05-27 | 216,750,358 | -4,400 | 67.8245 | 319,575,100 | 2024-04-30 |
| 393 | 2024-05-24 | 216,754,758 | -400 | 67.8259 | 319,575,100 | 2024-04-30 |
| 394 | 2024-05-23 | 216,755,158 | -38,976 | 67.8260 | 319,575,100 | 2024-04-30 |
| 395 | 2024-05-22 | 216,794,134 | 8,877 | 67.8382 | 319,575,100 | 2024-04-30 |
| 396 | 2024-05-21 | 216,785,257 | 156,305 | 67.8355 | 319,575,100 | 2024-04-30 |
| 397 | 2024-05-20 | 216,628,952 | -11,141 | 67.7866 | 319,575,100 | 2024-04-30 |
| 398 | 2024-05-17 | 216,640,093 | 146,000 | 67.7900 | 319,575,100 | 2024-04-30 |
| 399 | 2024-05-16 | 216,494,093 | 116,741 | 67.7444 | 319,575,100 | 2024-04-30 |
| 400 | 2024-05-14 | 216,377,352 | 229,800 | 67.7078 | 319,575,100 | 2024-04-30 |
| 401 | 2024-05-13 | 216,147,552 | 25,595 | 67.6359 | 319,575,100 | 2024-04-30 |
| 402 | 2024-05-10 | 216,121,957 | 47,924 | 67.6279 | 319,575,100 | 2024-04-30 |
| 403 | 2024-05-09 | 216,074,033 | 7,200 | 67.6129 | 319,575,100 | 2024-04-30 |
| 404 | 2024-05-08 | 216,066,833 | 4,700 | 67.6107 | 319,575,100 | 2024-04-30 |
| 405 | 2024-05-07 | 216,062,133 | 44,212 | 67.6092 | 319,575,100 | 2024-04-30 |
| 406 | 2024-05-06 | 216,017,921 | 15,618 | 67.5954 | 319,575,100 | 2024-04-30 |
| 407 | 2024-05-03 | 216,002,303 | 39,300 | 67.5905 | 319,575,100 | 2024-04-30 |
| 408 | 2024-05-02 | 215,963,003 | 43,843 | 67.5782 | 319,575,100 | 2024-04-30 |
| 409 | 2024-04-30 | 215,919,160 | 48,000 | 67.5645 | 319,575,100 | 2024-04-30 |
| 410 | 2024-04-29 | 215,871,160 | -42,399 | 67.5494 | 319,575,100 | 2024-03-31 |
| 411 | 2024-04-26 | 215,913,559 | 157,603 | 67.5627 | 319,575,100 | 2024-03-31 |
| 412 | 2024-04-25 | 215,755,956 | 144,466 | 67.5134 | 319,575,100 | 2024-03-31 |
| 413 | 2024-04-24 | 215,611,490 | -2,810,054 | 67.4682 | 319,575,100 | 2024-03-31 |
| 414 | 2024-04-23 | 218,421,544 | -20,000 | 68.3475 | 319,575,100 | 2024-03-31 |
| 415 | 2024-04-22 | 218,441,544 | -200 | 68.3537 | 319,575,100 | 2024-03-31 |
| 416 | 2024-04-19 | 218,441,744 | 36,800 | 68.3538 | 319,575,100 | 2024-03-31 |
| 417 | 2024-04-18 | 218,404,944 | -21,844 | 68.3423 | 319,575,100 | 2024-03-31 |
| 418 | 2024-04-17 | 218,426,788 | -7,408 | 68.3491 | 319,575,100 | 2024-03-31 |
| 419 | 2024-04-16 | 218,434,196 | 58,411 | 68.3514 | 319,575,100 | 2024-03-31 |
| 420 | 2024-04-15 | 218,375,785 | 835 | 68.3332 | 319,575,100 | 2024-03-31 |
| 421 | 2024-04-12 | 218,374,950 | 70,574 | 68.3329 | 319,575,100 | 2024-03-31 |
| 422 | 2024-04-11 | 218,304,376 | 50,781 | 68.3108 | 319,575,100 | 2024-03-31 |
| 423 | 2024-04-10 | 218,253,595 | -337,930 | 68.2949 | 319,575,100 | 2024-03-31 |
| 424 | 2024-04-09 | 218,591,525 | 62,212 | 68.4007 | 319,575,100 | 2024-03-31 |
| 425 | 2024-04-08 | 218,529,313 | -8,855 | 68.3812 | 319,575,100 | 2024-03-31 |
| 426 | 2024-04-05 | 218,538,168 | 158,182 | 68.3840 | 319,575,100 | 2024-03-31 |
| 427 | 2024-04-03 | 218,379,986 | 60,600 | 68.3345 | 319,575,100 | 2024-03-31 |
| 428 | 2024-04-02 | 218,319,386 | -55,598 | 68.3155 | 319,575,100 | 2024-03-31 |
| 429 | 2024-03-28 | 218,374,984 | -38,612 | 68.3329 | 319,575,100 | 2024-02-29 |
| 430 | 2024-03-27 | 218,413,596 | -49,121 | 68.3450 | 319,575,100 | 2024-02-29 |
| 431 | 2024-03-26 | 218,462,717 | -13,206 | 68.3604 | 319,575,100 | 2024-02-29 |
| 432 | 2024-03-25 | 218,475,923 | -245,580 | 68.3645 | 319,575,100 | 2024-02-29 |
| 433 | 2024-03-22 | 218,721,503 | -49,150 | 68.4413 | 319,575,100 | 2024-02-29 |
| 434 | 2024-03-21 | 218,770,653 | 179,507 | 68.4567 | 319,575,100 | 2024-02-29 |
| 435 | 2024-03-20 | 218,591,146 | 74,526 | 68.4006 | 319,575,100 | 2024-02-29 |
| 436 | 2024-03-19 | 218,516,620 | -520,256 | 68.3772 | 319,575,100 | 2024-02-29 |
| 437 | 2024-03-18 | 219,036,876 | -81,200 | 68.5400 | 319,575,100 | 2024-02-29 |
| 438 | 2024-03-15 | 219,118,076 | 6,438 | 68.5654 | 319,575,100 | 2024-02-29 |
| 439 | 2024-03-14 | 219,111,638 | -88,666 | 68.5634 | 319,575,100 | 2024-02-29 |
| 440 | 2024-03-13 | 219,200,304 | -111,609 | 68.5912 | 319,575,100 | 2024-02-29 |
| 441 | 2024-03-12 | 219,311,913 | 4,834 | 68.6261 | 319,575,100 | 2024-02-29 |
| 442 | 2024-03-11 | 219,307,079 | -22,000 | 68.6246 | 319,575,100 | 2024-02-29 |
| 443 | 2024-03-08 | 219,329,079 | 18,400 | 68.6315 | 319,575,100 | 2024-02-29 |
| 444 | 2024-03-07 | 219,310,679 | 310,200 | 68.6257 | 319,575,100 | 2024-02-29 |
| 445 | 2024-03-06 | 219,000,479 | -22,428 | 68.5286 | 319,575,100 | 2024-02-29 |
| 446 | 2024-03-05 | 219,022,907 | -312,468 | 68.5357 | 319,575,100 | 2024-02-29 |
| 447 | 2024-03-04 | 219,335,375 | 20,865 | 68.6334 | 319,575,100 | 2024-02-29 |
| 448 | 2024-03-01 | 219,314,510 | 7,767 | 68.6269 | 319,575,100 | 2024-02-29 |
| 449 | 2024-02-29 | 219,306,743 | -87,663 | 68.6245 | 319,575,100 | 2024-02-29 |
| 450 | 2024-02-28 | 219,394,406 | -79,725 | 68.6519 | 319,575,100 | 2024-01-31 |
| 451 | 2024-02-27 | 219,474,131 | -46,398 | 68.6769 | 319,575,100 | 2024-01-31 |
| 452 | 2024-02-26 | 219,520,529 | 110,272 | 68.6914 | 319,575,100 | 2024-01-31 |
| 453 | 2024-02-23 | 219,410,257 | 60,532 | 68.6569 | 319,575,100 | 2024-01-31 |
| 454 | 2024-02-22 | 219,349,725 | 8,547 | 68.6379 | 319,575,100 | 2024-01-31 |
| 455 | 2024-02-21 | 219,341,178 | 13,200 | 68.6353 | 319,575,100 | 2024-01-31 |
| 456 | 2024-02-20 | 219,327,978 | 190,200 | 68.6311 | 319,575,100 | 2024-01-31 |
| 457 | 2024-02-19 | 219,137,778 | 2,599 | 68.5716 | 319,575,100 | 2024-01-31 |
| 458 | 2024-02-16 | 219,135,179 | 6,700 | 68.5708 | 319,575,100 | 2024-01-31 |
| 459 | 2024-02-15 | 219,128,479 | 8,000 | 68.5687 | 319,575,100 | 2024-01-31 |
| 460 | 2024-02-14 | 219,120,479 | -203,999 | 68.5662 | 319,575,100 | 2024-01-31 |
| 461 | 2024-02-09 | 219,324,478 | 0 | 68.6300 | 319,575,100 | 2024-01-31 |
| 462 | 2024-02-08 | 219,324,478 | -48,219 | 68.6300 | 319,575,100 | 2024-01-31 |
| 463 | 2024-02-07 | 219,372,697 | -10,800 | 68.6451 | 319,575,100 | 2024-01-31 |
| 464 | 2024-02-06 | 219,383,497 | -30,000 | 68.6485 | 319,575,100 | 2024-01-31 |
| 465 | 2024-02-05 | 219,413,497 | -29,504 | 68.6579 | 319,575,100 | 2024-01-31 |
| 466 | 2024-02-02 | 219,443,001 | 51,200 | 68.6671 | 319,575,100 | 2024-01-31 |
| 467 | 2024-02-01 | 219,391,801 | -52,946 | 68.6511 | 319,575,100 | 2024-01-31 |
| 468 | 2024-01-31 | 219,444,747 | -16,340 | 68.6677 | 319,575,100 | 2024-01-31 |
| 469 | 2024-01-30 | 219,461,087 | 50,142 | 68.6728 | 319,575,100 | 2023-12-31 |
| 470 | 2024-01-29 | 219,410,945 | -14,000 | 68.6571 | 319,575,100 | 2023-12-31 |
| 471 | 2024-01-26 | 219,424,945 | 16,400 | 68.6615 | 319,575,100 | 2023-12-31 |
| 472 | 2024-01-25 | 219,408,545 | -15,600 | 68.6563 | 319,575,100 | 2023-12-31 |
| 473 | 2024-01-24 | 219,424,145 | 21,200 | 68.6612 | 319,575,100 | 2023-12-31 |
| 474 | 2024-01-23 | 219,402,945 | -3,262 | 68.6546 | 319,575,100 | 2023-12-31 |
| 475 | 2024-01-22 | 219,406,207 | -21,800 | 68.6556 | 319,575,100 | 2023-12-31 |
| 476 | 2024-01-19 | 219,428,007 | -22,200 | 68.6624 | 319,575,100 | 2023-12-31 |
| 477 | 2024-01-18 | 219,450,207 | 12,260 | 68.6694 | 319,575,100 | 2023-12-31 |
| 478 | 2024-01-17 | 219,437,947 | -59,600 | 68.6655 | 319,575,100 | 2023-12-31 |
| 479 | 2024-01-16 | 219,497,547 | -12,800 | 68.6842 | 319,575,100 | 2023-12-31 |
| 480 | 2024-01-15 | 219,510,347 | -13,600 | 68.6882 | 319,575,100 | 2023-12-31 |
| 481 | 2024-01-12 | 219,523,947 | -20,697 | 68.6924 | 319,575,100 | 2023-12-31 |
| 482 | 2024-01-11 | 219,544,644 | 10,000 | 68.6989 | 319,575,100 | 2023-12-31 |
| 483 | 2024-01-10 | 219,534,644 | 13,400 | 68.6958 | 319,575,100 | 2023-12-31 |
| 484 | 2024-01-09 | 219,521,244 | 12,236 | 68.6916 | 319,575,100 | 2023-12-31 |
| 485 | 2024-01-08 | 219,509,008 | 1,105 | 68.6878 | 319,575,100 | 2023-12-31 |
| 486 | 2024-01-05 | 219,507,903 | 12,266 | 68.6874 | 319,575,100 | 2023-12-31 |
| 487 | 2024-01-04 | 219,495,637 | 26,042 | 68.6836 | 319,575,100 | 2023-12-31 |
| 488 | 2024-01-03 | 219,469,595 | -3,250 | 68.6754 | 319,575,100 | 2023-12-31 |
| 489 | 2024-01-02 | 219,472,845 | 66,002 | 68.6765 | 319,575,100 | 2023-12-31 |
| 490 | 2023-12-29 | 219,406,843 | -55,365 | 68.6558 | 319,575,100 | 2023-11-30 |
| 491 | 2023-12-28 | 219,462,208 | 142,711 | 68.6731 | 319,575,100 | 2023-11-30 |
| 492 | 2023-12-27 | 219,319,497 | 50,641 | 68.6285 | 319,575,100 | 2023-11-30 |
| 493 | 2023-12-22 | 219,268,856 | 11,776 | 68.6126 | 319,575,100 | 2023-11-30 |
| 494 | 2023-12-21 | 219,257,080 | -16,398 | 68.6089 | 319,575,100 | 2023-11-30 |
| 495 | 2023-12-20 | 219,273,478 | -31,644 | 68.6141 | 319,575,100 | 2023-11-30 |
| 496 | 2023-12-19 | 219,305,122 | -53,244 | 68.6240 | 319,575,100 | 2023-11-30 |
| 497 | 2023-12-18 | 219,358,366 | -82,465 | 68.6406 | 319,575,100 | 2023-11-30 |
| 498 | 2023-12-15 | 219,440,831 | 800 | 68.6664 | 319,575,100 | 2023-11-30 |
| 499 | 2023-12-14 | 219,440,031 | -12,000 | 68.6662 | 319,575,100 | 2023-11-30 |
| 500 | 2023-12-13 | 219,452,031 | -66,400 | 68.6699 | 319,575,100 | 2023-11-30 |
| 501 | 2023-12-12 | 219,518,431 | -112,360 | 68.6907 | 319,575,100 | 2023-11-30 |
| 502 | 2023-12-11 | 219,630,791 | -70,880 | 68.7259 | 319,575,100 | 2023-11-30 |
| 503 | 2023-12-08 | 219,701,671 | 5,808 | 68.7481 | 319,575,100 | 2023-11-30 |
| 504 | 2023-12-07 | 219,695,863 | -26,778 | 68.7462 | 319,575,100 | 2023-11-30 |
| 505 | 2023-12-06 | 219,722,641 | -15,206 | 68.7546 | 319,575,100 | 2023-11-30 |
| 506 | 2023-12-05 | 219,737,847 | -31,304 | 68.7594 | 319,575,100 | 2023-11-30 |
| 507 | 2023-12-04 | 219,769,151 | -167,228 | 68.7692 | 319,575,100 | 2023-11-30 |
| 508 | 2023-12-01 | 219,936,379 | -95,200 | 68.8215 | 319,575,100 | 2023-11-30 |
| 509 | 2023-11-30 | 220,031,579 | -49,178 | 68.8513 | 319,575,100 | 2023-11-30 |
| 510 | 2023-11-29 | 220,080,757 | 4,400 | 68.8667 | 319,575,100 | 2023-10-31 |
| 511 | 2023-11-28 | 220,076,357 | -34,000 | 68.8653 | 319,575,100 | 2023-10-31 |
| 512 | 2023-11-27 | 220,110,357 | -24,400 | 68.8759 | 319,575,100 | 2023-10-31 |
| 513 | 2023-11-24 | 220,134,757 | 1,092 | 68.8836 | 319,575,100 | 2023-10-31 |
| 514 | 2023-11-23 | 220,133,665 | -14,400 | 68.8832 | 319,575,100 | 2023-10-31 |
| 515 | 2023-11-22 | 220,148,065 | -785 | 68.8877 | 319,575,100 | 2023-10-31 |
| 516 | 2023-11-21 | 220,148,850 | -55,946 | 68.8880 | 319,575,100 | 2023-10-31 |
| 517 | 2023-11-20 | 220,204,796 | 417,837 | 68.9055 | 319,575,100 | 2023-10-31 |
| 518 | 2023-11-17 | 219,786,959 | 10,097 | 68.7747 | 319,575,100 | 2023-10-31 |
| 519 | 2023-11-16 | 219,776,862 | -8,002 | 68.7716 | 319,575,100 | 2023-10-31 |
| 520 | 2023-11-15 | 219,784,864 | -74,800 | 68.7741 | 319,575,100 | 2023-10-31 |
| 521 | 2023-11-14 | 219,859,664 | -32,800 | 68.7975 | 319,575,100 | 2023-10-31 |
| 522 | 2023-11-13 | 219,892,464 | -122,829 | 68.8078 | 319,575,100 | 2023-10-31 |
| 523 | 2023-11-10 | 220,015,293 | -86,800 | 68.8462 | 319,575,100 | 2023-10-31 |
| 524 | 2023-11-09 | 220,102,093 | -21,017 | 68.8734 | 319,575,100 | 2023-10-31 |
| 525 | 2023-11-08 | 220,123,110 | 7,520 | 68.8799 | 319,575,100 | 2023-10-31 |
| 526 | 2023-11-07 | 220,115,590 | 158,808 | 68.8776 | 319,575,100 | 2023-10-31 |
| 527 | 2023-11-06 | 219,956,782 | 2,711 | 68.8279 | 319,575,100 | 2023-10-31 |
| 528 | 2023-11-03 | 219,954,071 | 5,200 | 68.8270 | 319,575,100 | 2023-10-31 |
| 529 | 2023-11-02 | 219,948,871 | 29,689 | 68.8254 | 319,575,100 | 2023-10-31 |
| 530 | 2023-11-01 | 219,919,182 | 65,200 | 68.8161 | 319,575,100 | 2023-10-31 |
| 531 | 2023-10-31 | 219,853,982 | -11,996 | 68.7957 | 319,575,100 | 2023-10-31 |
| 532 | 2023-10-30 | 219,865,978 | 4,413 | 68.7995 | 319,575,100 | 2023-09-30 |
| 533 | 2023-10-27 | 219,861,565 | -11,176 | 68.7981 | 319,575,100 | 2023-09-30 |
| 534 | 2023-10-26 | 219,872,741 | -24,800 | 68.8016 | 319,575,100 | 2023-09-30 |
| 535 | 2023-10-25 | 219,897,541 | -9,657 | 68.8093 | 319,575,100 | 2023-09-30 |
| 536 | 2023-10-24 | 219,907,198 | -24,800 | 68.8124 | 319,575,100 | 2023-09-30 |
| 537 | 2023-10-20 | 219,931,998 | 24,782 | 68.8201 | 319,575,100 | 2023-09-30 |
| 538 | 2023-10-19 | 219,907,216 | 4,091 | 68.8124 | 319,575,100 | 2023-09-30 |
| 539 | 2023-10-18 | 219,903,125 | -28,800 | 68.8111 | 319,575,100 | 2023-09-30 |
| 540 | 2023-10-17 | 219,931,925 | -67,620 | 68.8201 | 319,575,100 | 2023-09-30 |
| 541 | 2023-10-16 | 219,999,545 | 130,000 | 68.8413 | 319,575,100 | 2023-09-30 |
| 542 | 2023-10-13 | 219,869,545 | 150,748 | 68.8006 | 319,575,100 | 2023-09-30 |
| 543 | 2023-10-12 | 219,718,797 | 62,540 | 68.7534 | 319,575,100 | 2023-09-30 |
| 544 | 2023-10-11 | 219,656,257 | 13,300 | 68.7338 | 319,575,100 | 2023-09-30 |
| 545 | 2023-10-10 | 219,642,957 | -2,521 | 68.7297 | 319,575,100 | 2023-09-30 |
| 546 | 2023-10-09 | 219,645,478 | 41,600 | 68.7305 | 319,575,100 | 2023-09-30 |
| 547 | 2023-10-06 | 219,603,878 | -5,200 | 68.7175 | 319,575,100 | 2023-09-30 |
| 548 | 2023-10-05 | 219,609,078 | -1,718 | 68.7191 | 319,575,100 | 2023-09-30 |
| 549 | 2023-10-04 | 219,610,796 | -9,888 | 68.7196 | 319,575,100 | 2023-09-30 |
| 550 | 2023-10-03 | 219,620,684 | -11,200 | 68.7227 | 319,575,100 | 2023-09-30 |
| 551 | 2023-09-29 | 219,631,884 | -299,600 | 68.7262 | 319,575,100 | 2023-08-31 |
| 552 | 2023-09-28 | 219,931,484 | -56,613 | 68.8200 | 319,575,100 | 2023-08-31 |
| 553 | 2023-09-27 | 219,988,097 | 15,600 | 68.8377 | 319,575,100 | 2023-08-31 |
| 554 | 2023-09-26 | 219,972,497 | -9,600 | 68.8328 | 319,575,100 | 2023-08-31 |
| 555 | 2023-09-25 | 219,982,097 | 5,248 | 68.8358 | 319,575,100 | 2023-08-31 |
| 556 | 2023-09-22 | 219,976,849 | 4,400 | 68.8342 | 319,575,100 | 2023-08-31 |
| 557 | 2023-09-21 | 219,972,449 | 1,857 | 68.8328 | 319,575,100 | 2023-08-31 |
| 558 | 2023-09-20 | 219,970,592 | -98,800 | 68.8322 | 319,575,100 | 2023-08-31 |
| 559 | 2023-09-19 | 220,069,392 | 33,073 | 68.8631 | 319,575,100 | 2023-08-31 |
| 560 | 2023-09-18 | 220,036,319 | 25,200 | 68.8528 | 319,575,100 | 2023-08-31 |
| 561 | 2023-09-15 | 220,011,119 | -12,000 | 68.8449 | 319,575,100 | 2023-08-31 |
| 562 | 2023-09-14 | 220,023,119 | -6,400 | 68.8486 | 319,575,100 | 2023-08-31 |
| 563 | 2023-09-13 | 220,029,519 | 36,072 | 68.8506 | 319,575,100 | 2023-08-31 |
| 564 | 2023-09-12 | 219,993,447 | 370,400 | 68.8394 | 319,575,100 | 2023-08-31 |
| 565 | 2023-09-11 | 219,623,047 | -59,900 | 68.7235 | 319,575,100 | 2023-08-31 |
| 566 | 2023-09-07 | 219,682,947 | -28,841 | 68.7422 | 319,575,100 | 2023-08-31 |
| 567 | 2023-09-06 | 219,711,788 | -388,019 | 68.7512 | 319,575,100 | 2023-08-31 |
| 568 | 2023-09-05 | 220,099,807 | -402,800 | 68.8726 | 319,575,100 | 2023-08-31 |
| 569 | 2023-09-04 | 220,502,607 | 434,400 | 68.9987 | 319,575,100 | 2023-08-31 |
| 570 | 2023-08-31 | 220,068,207 | 33,200 | 68.8628 | 319,575,100 | 2023-08-31 |
| 571 | 2023-08-30 | 220,035,007 | 12,000 | 68.8524 | 319,575,100 | 2023-07-31 |
| 572 | 2023-08-29 | 220,023,007 | 183,743 | 68.8486 | 319,575,100 | 2023-07-31 |
| 573 | 2023-08-28 | 219,839,264 | -37,066 | 68.7911 | 319,575,100 | 2023-07-31 |
| 574 | 2023-08-25 | 219,876,330 | 176,400 | 68.8027 | 319,575,100 | 2023-07-31 |
| 575 | 2023-08-24 | 219,699,930 | 10,800 | 68.7475 | 319,575,100 | 2023-07-31 |
| 576 | 2023-08-23 | 219,689,130 | -68,104 | 68.7441 | 319,575,100 | 2023-07-31 |
| 577 | 2023-08-22 | 219,757,234 | 8,600 | 68.7654 | 319,575,100 | 2023-07-31 |
| 578 | 2023-08-21 | 219,748,634 | -31,270 | 68.7628 | 319,575,100 | 2023-07-31 |
| 579 | 2023-08-18 | 219,779,904 | -45,632 | 68.7725 | 319,575,100 | 2023-07-31 |
| 580 | 2023-08-17 | 219,825,536 | 141,579 | 68.7868 | 319,575,100 | 2023-07-31 |
| 581 | 2023-08-16 | 219,683,957 | -70,400 | 68.7425 | 319,575,100 | 2023-07-31 |
| 582 | 2023-08-15 | 219,754,357 | -14,400 | 68.7645 | 319,575,100 | 2023-07-31 |
| 583 | 2023-08-14 | 219,768,757 | -44,000 | 68.7690 | 319,575,100 | 2023-07-31 |
| 584 | 2023-08-11 | 219,812,757 | -11,643 | 68.7828 | 319,575,100 | 2023-07-31 |
| 585 | 2023-08-10 | 219,824,400 | 9,600 | 68.7865 | 319,575,100 | 2023-07-31 |
| 586 | 2023-08-09 | 219,814,800 | -27,200 | 68.7835 | 319,575,100 | 2023-07-31 |
| 587 | 2023-08-08 | 219,842,000 | 8,810 | 68.7920 | 319,575,100 | 2023-07-31 |
| 588 | 2023-08-07 | 219,833,190 | 47,200 | 68.7892 | 319,575,100 | 2023-07-31 |
| 589 | 2023-08-04 | 219,785,990 | -66,400 | 68.7744 | 319,575,100 | 2023-07-31 |
| 590 | 2023-08-03 | 219,852,390 | 7,374 | 68.7952 | 319,575,100 | 2023-07-31 |
| 591 | 2023-08-02 | 219,845,016 | -30,732 | 68.7929 | 319,575,100 | 2023-07-31 |
| 592 | 2023-08-01 | 219,875,748 | -39,200 | 68.8025 | 319,575,100 | 2023-07-31 |
| 593 | 2023-07-31 | 219,914,948 | 30,039 | 68.8148 | 319,575,100 | 2023-07-31 |
| 594 | 2023-07-28 | 219,884,909 | -93,932 | 68.8054 | 319,575,100 | 2023-06-30 |
| 595 | 2023-07-27 | 219,978,841 | -33,250 | 68.8348 | 319,575,100 | 2023-06-30 |
| 596 | 2023-07-26 | 220,012,091 | 21,600 | 68.8452 | 319,575,100 | 2023-06-30 |
| 597 | 2023-07-25 | 219,990,491 | 6,000 | 68.8384 | 319,575,100 | 2023-06-30 |
| 598 | 2023-07-24 | 219,984,491 | -14,094 | 68.8366 | 319,575,100 | 2023-06-30 |
| 599 | 2023-07-21 | 219,998,585 | 14,446 | 68.8410 | 319,575,100 | 2023-06-30 |
| 600 | 2023-07-20 | 219,984,139 | -20,326 | 68.8364 | 319,575,100 | 2023-06-30 |
| 601 | 2023-07-19 | 220,004,465 | -6,800 | 68.8428 | 319,575,100 | 2023-06-30 |
| 602 | 2023-07-18 | 220,011,265 | -7,814 | 68.8449 | 319,575,100 | 2023-06-30 |
| 603 | 2023-07-14 | 220,019,079 | 400 | 68.8474 | 319,575,100 | 2023-06-30 |
| 604 | 2023-07-13 | 220,018,679 | 70,420 | 68.8473 | 319,575,100 | 2023-06-30 |
| 605 | 2023-07-12 | 219,948,259 | -89,109 | 68.8252 | 319,575,100 | 2023-06-30 |
| 606 | 2023-07-11 | 220,037,368 | 45,830 | 68.8531 | 319,575,100 | 2023-06-30 |
| 607 | 2023-07-10 | 219,991,538 | -7,600 | 68.8388 | 319,575,100 | 2023-06-30 |
| 608 | 2023-07-07 | 219,999,138 | 13,200 | 68.8411 | 319,575,100 | 2023-06-30 |
| 609 | 2023-07-06 | 219,985,938 | 1,200 | 68.8370 | 319,575,100 | 2023-06-30 |
| 610 | 2023-07-05 | 219,984,738 | -8,800 | 68.8366 | 319,575,100 | 2023-06-30 |
| 611 | 2023-07-04 | 219,993,538 | 6,800 | 68.8394 | 319,575,100 | 2023-06-30 |
| 612 | 2023-07-03 | 219,986,738 | 19 | 68.8373 | 319,575,100 | 2023-06-30 |
| 613 | 2023-06-30 | 219,986,719 | 14,000 | 68.8373 | 319,575,100 | 2023-06-30 |
| 614 | 2023-06-29 | 219,972,719 | -4,359 | 68.8329 | 319,575,100 | 2023-05-31 |
| 615 | 2023-06-28 | 219,977,078 | -12,400 | 68.8342 | 319,575,100 | 2023-05-31 |
| 616 | 2023-06-27 | 219,989,478 | -138,400 | 68.8381 | 319,575,100 | 2023-05-31 |
| 617 | 2023-06-26 | 220,127,878 | 1,914 | 68.8814 | 319,575,100 | 2023-05-31 |
| 618 | 2023-06-23 | 220,125,964 | -142,400 | 68.8808 | 319,575,100 | 2023-05-31 |
| 619 | 2023-06-21 | 220,268,364 | -77,656 | 68.9254 | 319,575,100 | 2023-05-31 |
| 620 | 2023-06-20 | 220,346,020 | 556,196 | 68.9497 | 319,575,100 | 2023-05-31 |
| 621 | 2023-06-19 | 219,789,824 | -176,859 | 68.7756 | 319,575,100 | 2023-05-31 |
| 622 | 2023-06-16 | 219,966,683 | 210,200 | 68.8310 | 319,575,100 | 2023-05-31 |
| 623 | 2023-06-15 | 219,756,483 | 64,400 | 68.7652 | 319,575,100 | 2023-05-31 |
| 624 | 2023-06-14 | 219,692,083 | 5,200 | 68.7451 | 319,575,100 | 2023-05-31 |
| 625 | 2023-06-13 | 219,686,883 | 11,600 | 68.7434 | 319,575,100 | 2023-05-31 |
| 626 | 2023-06-12 | 219,675,283 | 286,295 | 68.7398 | 319,575,100 | 2023-05-31 |
| 627 | 2023-06-09 | 219,388,988 | 46,805 | 68.6502 | 319,575,100 | 2023-05-31 |
| 628 | 2023-06-08 | 219,342,183 | 209,200 | 68.6356 | 319,575,100 | 2023-05-31 |
| 629 | 2023-06-07 | 219,132,983 | 15,745 | 68.5701 | 319,575,100 | 2023-05-31 |
| 630 | 2023-06-06 | 219,117,238 | 32,393 | 68.5652 | 319,575,100 | 2023-05-31 |
| 631 | 2023-06-05 | 219,084,845 | -188,735 | 68.5550 | 319,575,100 | 2023-05-31 |
| 632 | 2023-06-02 | 219,273,580 | 134,604 | 68.6141 | 319,575,100 | 2023-05-31 |
| 633 | 2023-06-01 | 219,138,976 | 410,540 | 68.5720 | 319,575,100 | 2023-05-31 |
| 634 | 2023-05-31 | 218,728,436 | -7,544 | 68.4435 | 319,575,100 | 2023-05-31 |
| 635 | 2023-05-30 | 218,735,980 | -78,400 | 68.4459 | 319,575,100 | 2023-04-30 |
| 636 | 2023-05-29 | 218,814,380 | -51,440 | 68.4704 | 319,575,100 | 2023-04-30 |
| 637 | 2023-05-25 | 218,865,820 | -266,865 | 68.4865 | 319,575,100 | 2023-04-30 |
| 638 | 2023-05-24 | 219,132,685 | 55,200 | 68.5700 | 319,575,100 | 2023-04-30 |
| 639 | 2023-05-23 | 219,077,485 | -77,600 | 68.5527 | 319,575,100 | 2023-04-30 |
| 640 | 2023-05-22 | 219,155,085 | 5,732 | 68.5770 | 319,575,100 | 2023-04-30 |
| 641 | 2023-05-19 | 219,149,353 | -11,600 | 68.5752 | 319,575,100 | 2023-04-30 |
| 642 | 2023-05-18 | 219,160,953 | -35,379 | 68.5789 | 319,575,100 | 2023-04-30 |
| 643 | 2023-05-17 | 219,196,332 | -30,400 | 68.5899 | 319,575,100 | 2023-04-30 |
| 644 | 2023-05-16 | 219,226,732 | -17,600 | 68.5994 | 319,575,100 | 2023-04-30 |
| 645 | 2023-05-15 | 219,244,332 | 82,030 | 68.6049 | 319,575,100 | 2023-04-30 |
| 646 | 2023-05-12 | 219,162,302 | -29,000 | 68.5793 | 319,575,100 | 2023-04-30 |
| 647 | 2023-05-11 | 219,191,302 | 49,951 | 68.5884 | 319,575,100 | 2023-04-30 |
| 648 | 2023-05-10 | 219,141,351 | -62,600 | 68.5727 | 319,575,100 | 2023-04-30 |
| 649 | 2023-05-09 | 219,203,951 | -6,822 | 68.5923 | 319,575,100 | 2023-04-30 |
| 650 | 2023-05-08 | 219,210,773 | -123,200 | 68.5944 | 319,575,100 | 2023-04-30 |
| 651 | 2023-05-05 | 219,333,973 | -7,796 | 68.6330 | 319,575,100 | 2023-04-30 |
| 652 | 2023-05-04 | 219,341,769 | 89,458 | 68.6354 | 319,575,100 | 2023-04-30 |
| 653 | 2023-05-03 | 219,252,311 | -6,400 | 68.6074 | 319,575,100 | 2023-04-30 |
| 654 | 2023-05-02 | 219,258,711 | -62,798 | 68.6094 | 319,575,100 | 2023-04-30 |
| 655 | 2023-04-28 | 219,321,509 | -4,622 | 68.6291 | 319,575,100 | 2023-03-31 |
| 656 | 2023-04-27 | 219,326,131 | -100,276 | 68.6305 | 319,575,100 | 2023-03-31 |
| 657 | 2023-04-26 | 219,426,407 | -113,600 | 68.6619 | 319,575,100 | 2023-03-31 |
| 658 | 2023-04-25 | 219,540,007 | -22,033 | 68.6975 | 319,575,100 | 2023-03-31 |
| 659 | 2023-04-24 | 219,562,040 | 27,627 | 68.7044 | 319,575,100 | 2023-03-31 |
| 660 | 2023-04-21 | 219,534,413 | -90,780 | 68.6957 | 319,575,100 | 2023-03-31 |
| 661 | 2023-04-20 | 219,625,193 | -15,200 | 68.7241 | 319,575,100 | 2023-03-31 |
| 662 | 2023-04-19 | 219,640,393 | 99,765 | 68.7289 | 319,575,100 | 2023-03-31 |
| 663 | 2023-04-18 | 219,540,628 | -25,200 | 68.6977 | 319,575,100 | 2023-03-31 |
| 664 | 2023-04-17 | 219,565,828 | -16,006 | 68.7055 | 319,575,100 | 2023-03-31 |
| 665 | 2023-04-14 | 219,581,834 | -316,800 | 68.7106 | 319,575,100 | 2023-03-31 |
| 666 | 2023-04-13 | 219,898,634 | 2,309 | 68.8097 | 319,575,100 | 2023-03-31 |
| 667 | 2023-04-12 | 219,896,325 | -4,000 | 68.8090 | 319,575,100 | 2023-03-31 |
| 668 | 2023-04-11 | 219,900,325 | -19,395 | 68.8102 | 319,575,100 | 2023-03-31 |
| 669 | 2023-04-06 | 219,919,720 | 1,806 | 68.8163 | 319,575,100 | 2023-03-31 |
| 670 | 2023-04-04 | 219,917,914 | 135,772 | 68.8157 | 319,575,100 | 2023-03-31 |
| 671 | 2023-04-03 | 219,782,142 | 71,329 | 68.7732 | 319,575,100 | 2023-03-31 |
| 672 | 2023-03-31 | 219,710,813 | -12,400 | 68.7509 | 319,575,100 | 2023-03-31 |
| 673 | 2023-03-30 | 219,723,213 | -26,000 | 68.7548 | 319,575,100 | 2023-02-28 |
| 674 | 2023-03-29 | 219,749,213 | -102,798 | 68.7629 | 319,575,100 | 2023-02-28 |
| 675 | 2023-03-28 | 219,852,011 | -122,165 | 68.7951 | 319,575,100 | 2023-02-28 |
| 676 | 2023-03-27 | 219,974,176 | 22,002 | 68.8333 | 319,575,100 | 2023-02-28 |
| 677 | 2023-03-24 | 219,952,174 | -354,597 | 68.8264 | 319,575,100 | 2023-02-28 |
| 678 | 2023-03-23 | 220,306,771 | -118,350 | 68.9374 | 319,575,100 | 2023-02-28 |
| 679 | 2023-03-22 | 220,425,121 | -42,132 | 68.9744 | 319,575,100 | 2023-02-28 |
| 680 | 2023-03-21 | 220,467,253 | 92,966 | 68.9876 | 319,575,100 | 2023-02-28 |
| 681 | 2023-03-20 | 220,374,287 | 800 | 68.9585 | 319,575,100 | 2023-02-28 |
| 682 | 2023-03-17 | 220,373,487 | -2,402 | 68.9583 | 319,575,100 | 2023-02-28 |
| 683 | 2023-03-16 | 220,375,889 | -62,400 | 68.9590 | 319,575,100 | 2023-02-28 |
| 684 | 2023-03-15 | 220,438,289 | 26,966 | 68.9786 | 319,575,100 | 2023-02-28 |
| 685 | 2023-03-14 | 220,411,323 | 24,800 | 68.9701 | 319,575,100 | 2023-02-28 |
| 686 | 2023-03-13 | 220,386,523 | -107,200 | 68.9624 | 319,575,100 | 2023-02-28 |
| 687 | 2023-03-10 | 220,493,723 | 25,200 | 68.9959 | 319,575,100 | 2023-02-28 |
| 688 | 2023-03-09 | 220,468,523 | -15,758 | 68.9880 | 319,575,100 | 2023-02-28 |
| 689 | 2023-03-08 | 220,484,281 | -26,560 | 68.9929 | 319,575,100 | 2023-02-28 |
| 690 | 2023-03-07 | 220,510,841 | 400 | 69.0013 | 319,575,100 | 2023-02-28 |
| 691 | 2023-03-06 | 220,510,441 | -57,597 | 69.0011 | 319,575,100 | 2023-02-28 |
| 692 | 2023-03-03 | 220,568,038 | -97,200 | 69.0192 | 319,575,100 | 2023-02-28 |
| 693 | 2023-03-02 | 220,665,238 | -73,055 | 69.0496 | 319,575,100 | 2023-02-28 |
| 694 | 2023-03-01 | 220,738,293 | -52,332 | 69.0724 | 319,575,100 | 2023-02-28 |
| 695 | 2023-02-28 | 220,790,625 | -101,867 | 69.0888 | 319,575,100 | 2023-02-28 |
| 696 | 2023-02-27 | 220,892,492 | -168,679 | 69.1207 | 319,575,100 | 2023-01-31 |
| 697 | 2023-02-24 | 221,061,171 | 34,825 | 69.1735 | 319,575,100 | 2023-01-31 |
| 698 | 2023-02-23 | 221,026,346 | 6,000 | 69.1626 | 319,575,100 | 2023-01-31 |
| 699 | 2023-02-22 | 221,020,346 | 48,992 | 69.1607 | 319,575,100 | 2023-01-31 |
| 700 | 2023-02-21 | 220,971,354 | 10,435 | 69.1454 | 319,575,100 | 2023-01-31 |
| 701 | 2023-02-20 | 220,960,919 | -43,000 | 69.1421 | 319,575,100 | 2023-01-31 |
| 702 | 2023-02-17 | 221,003,919 | 16,600 | 69.1556 | 319,575,100 | 2023-01-31 |
| 703 | 2023-02-16 | 220,987,319 | -36,000 | 69.1504 | 319,575,100 | 2023-01-31 |
| 704 | 2023-02-15 | 221,023,319 | 116,000 | 69.1616 | 319,575,100 | 2023-01-31 |
| 705 | 2023-02-14 | 220,907,319 | 9,259 | 69.1253 | 319,575,100 | 2023-01-31 |
| 706 | 2023-02-13 | 220,898,060 | 18,000 | 69.1224 | 319,575,100 | 2023-01-31 |
| 707 | 2023-02-10 | 220,880,060 | 246,800 | 69.1168 | 319,575,100 | 2023-01-31 |
| 708 | 2023-02-09 | 220,633,260 | 51,200 | 69.0396 | 319,575,100 | 2023-01-31 |
| 709 | 2023-02-08 | 220,582,060 | -5,226 | 69.0235 | 319,575,100 | 2023-01-31 |
| 710 | 2023-02-07 | 220,587,286 | -3,505 | 69.0252 | 319,575,100 | 2023-01-31 |
| 711 | 2023-02-06 | 220,590,791 | 7,200 | 69.0263 | 319,575,100 | 2023-01-31 |
| 712 | 2023-02-03 | 220,583,591 | 6,800 | 69.0240 | 319,575,100 | 2023-01-31 |
| 713 | 2023-02-02 | 220,576,791 | -47,831 | 69.0219 | 319,575,100 | 2023-01-31 |
| 714 | 2023-02-01 | 220,624,622 | -54,086 | 69.0369 | 319,575,100 | 2023-01-31 |
| 715 | 2023-01-31 | 220,678,708 | -1,300 | 69.0538 | 319,575,100 | 2023-01-31 |
| 716 | 2023-01-30 | 220,680,008 | -17,018 | 69.0542 | 319,575,100 | 2022-12-31 |
| 717 | 2023-01-27 | 220,697,026 | 26,600 | 69.0595 | 319,575,100 | 2022-12-31 |
| 718 | 2023-01-26 | 220,670,426 | -182,400 | 69.0512 | 319,575,100 | 2022-12-31 |
| 719 | 2023-01-20 | 220,852,826 | -6,800 | 69.1083 | 319,575,100 | 2022-12-31 |
| 720 | 2023-01-19 | 220,859,626 | -70,100 | 69.1104 | 319,575,100 | 2022-12-31 |
| 721 | 2023-01-18 | 220,929,726 | 33,949 | 69.1323 | 319,575,100 | 2022-12-31 |
| 722 | 2023-01-17 | 220,895,777 | 39,507 | 69.1217 | 319,575,100 | 2022-12-31 |
| 723 | 2023-01-16 | 220,856,270 | 21,620 | 69.1093 | 319,575,100 | 2022-12-31 |
| 724 | 2023-01-13 | 220,834,650 | -18,822 | 69.1026 | 319,575,100 | 2022-12-31 |
| 725 | 2023-01-12 | 220,853,472 | -6,404 | 69.1085 | 319,575,100 | 2022-12-31 |
| 726 | 2023-01-11 | 220,859,876 | -19,600 | 69.1105 | 319,575,100 | 2022-12-31 |
| 727 | 2023-01-10 | 220,879,476 | 27,188 | 69.1166 | 319,575,100 | 2022-12-31 |
| 728 | 2023-01-09 | 220,852,288 | -63,413 | 69.1081 | 319,575,100 | 2022-12-31 |
| 729 | 2023-01-06 | 220,915,701 | 21,055 | 69.1279 | 319,575,100 | 2022-12-31 |
| 730 | 2023-01-05 | 220,894,646 | -64,210 | 69.1214 | 319,575,100 | 2022-12-31 |
| 731 | 2023-01-04 | 220,958,856 | -24,110 | 69.1414 | 319,575,100 | 2022-12-31 |
| 732 | 2023-01-03 | 220,982,966 | 31,749 | 69.1490 | 319,575,100 | 2022-12-31 |
| 733 | 2022-12-30 | 220,951,217 | -27,374 | 69.1391 | 319,575,100 | 2022-11-30 |
| 734 | 2022-12-29 | 220,978,591 | -55,392 | 69.1476 | 319,575,100 | 2022-11-30 |
| 735 | 2022-12-28 | 221,033,983 | 42,452 | 69.1650 | 319,575,100 | 2022-11-30 |
| 736 | 2022-12-23 | 220,991,531 | -75,680 | 69.1517 | 319,575,100 | 2022-11-30 |
| 737 | 2022-12-22 | 221,067,211 | -16,239 | 69.1754 | 319,575,100 | 2022-11-30 |
| 738 | 2022-12-21 | 221,083,450 | -13,556 | 69.1804 | 319,575,100 | 2022-11-30 |
| 739 | 2022-12-20 | 221,097,006 | 30,000 | 69.1847 | 319,575,100 | 2022-11-30 |
| 740 | 2022-12-19 | 221,067,006 | 15,545 | 69.1753 | 319,575,100 | 2022-11-30 |
| 741 | 2022-12-16 | 221,051,461 | 29,741 | 69.1704 | 319,575,100 | 2022-11-30 |
| 742 | 2022-12-15 | 221,021,720 | 11,470 | 69.1611 | 319,575,100 | 2022-11-30 |
| 743 | 2022-12-14 | 221,010,250 | -73,090 | 69.1575 | 319,575,100 | 2022-11-30 |
| 744 | 2022-12-13 | 221,083,340 | 60,631 | 69.1804 | 319,575,100 | 2022-11-30 |
| 745 | 2022-12-12 | 221,022,709 | -77,200 | 69.1614 | 319,575,100 | 2022-11-30 |
| 746 | 2022-12-09 | 221,099,909 | -64,324 | 69.1856 | 319,575,100 | 2022-11-30 |
| 747 | 2022-12-08 | 221,164,233 | 18,923 | 69.2057 | 319,575,100 | 2022-11-30 |
| 748 | 2022-12-07 | 221,145,310 | 2,501 | 69.1998 | 319,575,100 | 2022-11-30 |
| 749 | 2022-12-06 | 221,142,809 | -19,600 | 69.1990 | 319,575,100 | 2022-11-30 |
| 750 | 2022-12-05 | 221,162,409 | 660 | 69.2051 | 319,575,100 | 2022-11-30 |
| 751 | 2022-12-02 | 221,161,749 | -92,416 | 69.2049 | 319,575,100 | 2022-11-30 |
| 752 | 2022-12-01 | 221,254,165 | 454,000 | 69.2339 | 319,575,100 | 2022-11-30 |
| 753 | 2022-11-30 | 220,800,165 | 29,400 | 69.0918 | 319,575,100 | 2022-11-30 |
| 754 | 2022-11-29 | 220,770,765 | -44,800 | 69.0826 | 319,575,100 | 2022-10-31 |
| 755 | 2022-11-28 | 220,815,565 | -23,600 | 69.0966 | 319,575,100 | 2022-10-31 |
| 756 | 2022-11-25 | 220,839,165 | -3,000 | 69.1040 | 319,575,100 | 2022-10-31 |
| 757 | 2022-11-24 | 220,842,165 | -4,253 | 69.1049 | 319,575,100 | 2022-10-31 |
| 758 | 2022-11-23 | 220,846,418 | -20,000 | 69.1063 | 319,575,100 | 2022-10-31 |
| 759 | 2022-11-22 | 220,866,418 | 2,800 | 69.1125 | 319,575,100 | 2022-10-31 |
| 760 | 2022-11-21 | 220,863,618 | -27,168 | 69.1116 | 319,575,100 | 2022-10-31 |
| 761 | 2022-11-18 | 220,890,786 | -19,200 | 69.1201 | 319,575,100 | 2022-10-31 |
| 762 | 2022-11-17 | 220,909,986 | -25,442 | 69.1262 | 319,575,100 | 2022-10-31 |
| 763 | 2022-11-16 | 220,935,428 | 34,853 | 69.1341 | 319,575,100 | 2022-10-31 |
| 764 | 2022-11-15 | 220,900,575 | -106,742 | 69.1232 | 319,575,100 | 2022-10-31 |
| 765 | 2022-11-14 | 221,007,317 | -20,400 | 69.1566 | 319,575,100 | 2022-10-31 |
| 766 | 2022-11-11 | 221,027,717 | -49,365 | 69.1630 | 319,575,100 | 2022-10-31 |
| 767 | 2022-11-10 | 221,077,082 | -23,258 | 69.1784 | 319,575,100 | 2022-10-31 |
| 768 | 2022-11-09 | 221,100,340 | -12,576 | 69.1857 | 319,575,100 | 2022-10-31 |
| 769 | 2022-11-08 | 221,112,916 | -299,000 | 69.1897 | 319,575,100 | 2022-10-31 |
| 770 | 2022-11-07 | 221,411,916 | -4,200 | 69.2832 | 319,575,100 | 2022-10-31 |
| 771 | 2022-11-04 | 221,416,116 | -198,210 | 69.2845 | 319,575,100 | 2022-10-31 |
| 772 | 2022-11-03 | 221,614,326 | -47,430 | 69.3466 | 319,575,100 | 2022-10-31 |
| 773 | 2022-11-02 | 221,661,756 | -2,800 | 69.3614 | 319,575,100 | 2022-10-31 |
| 774 | 2022-11-01 | 221,664,556 | 10,400 | 69.3623 | 319,575,100 | 2022-10-31 |
| 775 | 2022-10-31 | 221,654,156 | -400 | 69.3590 | 319,575,100 | 2022-10-31 |
| 776 | 2022-10-28 | 221,654,556 | -3,851,300 | 69.3591 | 319,575,100 | 2022-09-30 |
| 777 | 2022-10-27 | 225,505,856 | -37,771 | 70.5643 | 319,575,100 | 2022-09-30 |
| 778 | 2022-10-26 | 225,543,627 | -72,800 | 70.5761 | 319,575,100 | 2022-09-30 |
| 779 | 2022-10-25 | 225,616,427 | -39,345 | 70.5989 | 319,575,100 | 2022-09-30 |
| 780 | 2022-10-24 | 225,655,772 | -6,600 | 70.6112 | 319,575,100 | 2022-09-30 |
| 781 | 2022-10-21 | 225,662,372 | 172,421 | 70.6133 | 319,575,100 | 2022-09-30 |
| 782 | 2022-10-20 | 225,489,951 | 5,344 | 70.5593 | 319,575,100 | 2022-09-30 |
| 783 | 2022-10-19 | 225,484,607 | -36,620 | 70.5576 | 319,575,100 | 2022-09-30 |
| 784 | 2022-10-18 | 225,521,227 | -41,326 | 70.5691 | 319,575,100 | 2022-09-30 |
| 785 | 2022-10-17 | 225,562,553 | -4,548 | 70.5820 | 319,575,100 | 2022-09-30 |
| 786 | 2022-10-14 | 225,567,101 | -34,463 | 70.5834 | 319,575,100 | 2022-09-30 |
| 787 | 2022-10-13 | 225,601,564 | -42,000 | 70.5942 | 319,575,100 | 2022-09-30 |
| 788 | 2022-10-12 | 225,643,564 | -1,319,800 | 70.6074 | 319,575,100 | 2022-09-30 |
| 789 | 2022-10-11 | 226,963,364 | 34,892 | 71.0204 | 319,575,100 | 2022-09-30 |
| 790 | 2022-10-10 | 226,928,472 | 3,700 | 71.0094 | 319,575,100 | 2022-09-30 |
| 791 | 2022-10-07 | 226,924,772 | 4,362 | 71.0083 | 319,575,100 | 2022-09-30 |
| 792 | 2022-10-06 | 226,920,410 | -16,000 | 71.0069 | 319,575,100 | 2022-09-30 |
| 793 | 2022-10-05 | 226,936,410 | -35,318 | 71.0119 | 319,575,100 | 2022-09-30 |
| 794 | 2022-10-03 | 226,971,728 | 4,082 | 71.0230 | 319,575,100 | 2022-09-30 |
| 795 | 2022-09-30 | 226,967,646 | -13,646 | 71.0217 | 319,575,100 | 2022-09-30 |
| 796 | 2022-09-29 | 226,981,292 | -8,400 | 71.0260 | 319,575,100 | 2022-08-31 |
| 797 | 2022-09-28 | 226,989,692 | -10,331 | 71.0286 | 319,575,100 | 2022-08-31 |
| 798 | 2022-09-27 | 227,000,023 | -12,841 | 71.0318 | 319,575,100 | 2022-08-31 |
| 799 | 2022-09-26 | 227,012,864 | 3,227 | 71.0358 | 319,575,100 | 2022-08-31 |
| 800 | 2022-09-23 | 227,009,637 | 110,764 | 71.0348 | 319,575,100 | 2022-08-31 |
| 801 | 2022-09-22 | 226,898,873 | -31,223 | 71.0002 | 319,575,100 | 2022-08-31 |
| 802 | 2022-09-21 | 226,930,096 | 4,041 | 71.0099 | 319,575,100 | 2022-08-31 |
| 803 | 2022-09-20 | 226,926,055 | -77,827 | 71.0087 | 319,575,100 | 2022-08-31 |
| 804 | 2022-09-19 | 227,003,882 | -74,974 | 71.0330 | 319,575,100 | 2022-08-31 |
| 805 | 2022-09-16 | 227,078,856 | 10,263 | 71.0565 | 319,575,100 | 2022-08-31 |
| 806 | 2022-09-15 | 227,068,593 | -154,202 | 71.0533 | 319,575,100 | 2022-08-31 |
| 807 | 2022-09-14 | 227,222,795 | -38,800 | 71.1015 | 319,575,100 | 2022-08-31 |
| 808 | 2022-09-13 | 227,261,595 | 114,371 | 71.1137 | 319,575,100 | 2022-08-31 |
| 809 | 2022-09-09 | 227,147,224 | -58,933 | 71.0779 | 319,575,100 | 2022-08-31 |
| 810 | 2022-09-08 | 227,206,157 | -24,000 | 71.0963 | 319,575,100 | 2022-08-31 |
| 811 | 2022-09-07 | 227,230,157 | -55,600 | 71.1038 | 319,575,100 | 2022-08-31 |
| 812 | 2022-09-06 | 227,285,757 | -254,490 | 71.1212 | 319,575,100 | 2022-08-31 |
| 813 | 2022-09-05 | 227,540,247 | -5,078 | 71.2009 | 319,575,100 | 2022-08-31 |
| 814 | 2022-09-02 | 227,545,325 | -28,383 | 71.2025 | 319,575,100 | 2022-08-31 |
| 815 | 2022-09-01 | 227,573,708 | -25,041 | 71.2113 | 319,575,100 | 2022-08-31 |
| 816 | 2022-08-31 | 227,598,749 | -32,000 | 71.2192 | 319,575,100 | 2022-08-31 |
| 817 | 2022-08-30 | 227,630,749 | -28,511 | 71.2292 | 319,575,100 | 2022-07-31 |
| 818 | 2022-08-29 | 227,659,260 | 34,047 | 71.2381 | 319,575,100 | 2022-07-31 |
| 819 | 2022-08-26 | 227,625,213 | -3,546 | 71.2275 | 319,575,100 | 2022-07-31 |
| 820 | 2022-08-25 | 227,628,759 | -34,473 | 71.2286 | 319,575,100 | 2022-07-31 |
| 821 | 2022-08-24 | 227,663,232 | -25,187 | 71.2394 | 319,575,100 | 2022-07-31 |
| 822 | 2022-08-23 | 227,688,419 | 19,114 | 71.2472 | 319,575,100 | 2022-07-31 |
| 823 | 2022-08-22 | 227,669,305 | 40,629 | 71.2413 | 319,575,100 | 2022-07-31 |
| 824 | 2022-08-19 | 227,628,676 | -44,042 | 71.2285 | 319,575,100 | 2022-07-31 |
| 825 | 2022-08-18 | 227,672,718 | 39,600 | 71.2423 | 319,575,100 | 2022-07-31 |
| 826 | 2022-08-17 | 227,633,118 | 8,800 | 71.2299 | 319,575,100 | 2022-07-31 |
| 827 | 2022-08-16 | 227,624,318 | 29,600 | 71.2272 | 319,575,100 | 2022-07-31 |
| 828 | 2022-08-15 | 227,594,718 | -5,769 | 71.2179 | 319,575,100 | 2022-07-31 |
| 829 | 2022-08-12 | 227,600,487 | 6,823 | 71.2197 | 319,575,100 | 2022-07-31 |
| 830 | 2022-08-11 | 227,593,664 | 45,346 | 71.2176 | 319,575,100 | 2022-07-31 |
| 831 | 2022-08-10 | 227,548,318 | -10,432 | 71.2034 | 319,575,100 | 2022-07-31 |
| 832 | 2022-08-09 | 227,558,750 | -115,173 | 71.2067 | 319,575,100 | 2022-07-31 |
| 833 | 2022-08-08 | 227,673,923 | 140,853 | 71.2427 | 319,575,100 | 2022-07-31 |
| 834 | 2022-08-05 | 227,533,070 | 66,787 | 71.1986 | 319,575,100 | 2022-07-31 |
| 835 | 2022-08-04 | 227,466,283 | -1,715 | 71.1777 | 319,575,100 | 2022-07-31 |
| 836 | 2022-08-03 | 227,467,998 | -54,168 | 71.1783 | 319,575,100 | 2022-07-31 |
| 837 | 2022-08-02 | 227,522,166 | 67,758 | 71.1952 | 319,575,100 | 2022-07-31 |
| 838 | 2022-08-01 | 227,454,408 | -68,356 | 71.1740 | 319,575,100 | 2022-07-31 |
| 839 | 2022-07-29 | 227,522,764 | -12,263 | 71.1954 | 319,575,100 | 2022-06-30 |
| 840 | 2022-07-28 | 227,535,027 | 44,512 | 71.1992 | 319,575,100 | 2022-06-30 |
| 841 | 2022-07-27 | 227,490,515 | 49,970 | 71.1853 | 319,575,100 | 2022-06-30 |
| 842 | 2022-07-26 | 227,440,545 | -38,800 | 71.1697 | 319,575,100 | 2022-06-30 |
| 843 | 2022-07-25 | 227,479,345 | -72,017 | 71.1818 | 319,575,100 | 2022-06-30 |
| 844 | 2022-07-22 | 227,551,362 | -168,072 | 71.2043 | 319,575,100 | 2022-06-30 |
| 845 | 2022-07-21 | 227,719,434 | 10,147 | 71.2569 | 319,575,100 | 2022-06-30 |
| 846 | 2022-07-20 | 227,709,287 | 59,015 | 71.2538 | 319,575,100 | 2022-06-30 |
| 847 | 2022-07-19 | 227,650,272 | -369 | 71.2353 | 319,575,100 | 2022-06-30 |
| 848 | 2022-07-18 | 227,650,641 | -68,747 | 71.2354 | 319,575,100 | 2022-06-30 |
| 849 | 2022-07-15 | 227,719,388 | -79,000 | 71.2569 | 319,575,100 | 2022-06-30 |
| 850 | 2022-07-14 | 227,798,388 | -6,186 | 71.2816 | 319,575,100 | 2022-06-30 |
| 851 | 2022-07-13 | 227,804,574 | -52,000 | 71.2836 | 319,575,100 | 2022-06-30 |
| 852 | 2022-07-12 | 227,856,574 | -70,600 | 71.2999 | 319,575,100 | 2022-06-30 |
| 853 | 2022-07-11 | 227,927,174 | 264,520 | 71.3219 | 319,575,100 | 2022-06-30 |
| 854 | 2022-07-08 | 227,662,654 | -83,800 | 71.2392 | 319,575,100 | 2022-06-30 |
| 855 | 2022-07-07 | 227,746,454 | -109,882 | 71.2654 | 319,575,100 | 2022-06-30 |
| 856 | 2022-07-06 | 227,856,336 | 26,000 | 71.2998 | 319,575,100 | 2022-06-30 |
| 857 | 2022-07-05 | 227,830,336 | 20,065 | 71.2916 | 319,575,100 | 2022-06-30 |
| 858 | 2022-07-04 | 227,810,271 | -42,000 | 71.2854 | 319,575,100 | 2022-06-30 |
| 859 | 2022-06-30 | 227,852,271 | 13,000 | 71.2985 | 319,575,100 | 2022-06-30 |
| 860 | 2022-06-29 | 227,839,271 | 1,063 | 71.2944 | 319,575,100 | 2022-05-31 |
| 861 | 2022-06-28 | 227,838,208 | -43,237 | 71.2941 | 319,575,100 | 2022-05-31 |
| 862 | 2022-06-27 | 227,881,445 | 3,447 | 71.3076 | 319,575,100 | 2022-05-31 |
| 863 | 2022-06-24 | 227,877,998 | -4,888 | 71.3066 | 319,575,100 | 2022-05-31 |
| 864 | 2022-06-23 | 227,882,886 | -33,431 | 71.3081 | 319,575,100 | 2022-05-31 |
| 865 | 2022-06-22 | 227,916,317 | 28,400 | 71.3185 | 319,575,100 | 2022-05-31 |
| 866 | 2022-06-21 | 227,887,917 | -21,897 | 71.3097 | 319,575,100 | 2022-05-31 |
| 867 | 2022-06-20 | 227,909,814 | 11,600 | 71.3165 | 319,575,100 | 2022-05-31 |
| 868 | 2022-06-17 | 227,898,214 | -4,311 | 71.3129 | 319,575,100 | 2022-05-31 |
| 869 | 2022-06-16 | 227,902,525 | 18,148 | 71.3142 | 319,575,100 | 2022-05-31 |
| 870 | 2022-06-15 | 227,884,377 | 25,400 | 71.3086 | 319,575,100 | 2022-05-31 |
| 871 | 2022-06-14 | 227,858,977 | -66,580 | 71.3006 | 319,575,100 | 2022-05-31 |
| 872 | 2022-06-13 | 227,925,557 | 82,156 | 71.3214 | 319,575,100 | 2022-05-31 |
| 873 | 2022-06-10 | 227,843,401 | -7,600 | 71.2957 | 319,575,100 | 2022-05-31 |
| 874 | 2022-06-09 | 227,851,001 | 31,951,510 | 71.2981 | 319,575,100 | 2022-05-31 |
| 875 | 2022-06-08 | 195,899,491 | -34,575 | 61.3000 | 319,575,100 | 2022-05-31 |
| 876 | 2022-06-07 | 195,934,066 | 314,469 | 61.3108 | 319,575,100 | 2022-05-31 |
| 877 | 2022-06-06 | 195,619,597 | 213,360 | 61.2124 | 319,575,100 | 2022-05-31 |
| 878 | 2022-06-02 | 195,406,237 | -107,627 | 61.1456 | 319,575,100 | 2022-05-31 |
| 879 | 2022-06-01 | 195,513,864 | -34,140 | 61.1793 | 319,575,100 | 2022-05-31 |
| 880 | 2022-05-31 | 195,548,004 | -274,113 | 61.1900 | 319,575,100 | 2022-05-31 |
| 881 | 2022-05-30 | 195,822,117 | -361,907 | 61.2758 | 319,575,100 | 2022-04-30 |
| 882 | 2022-05-27 | 196,184,024 | 134,766 | 61.3890 | 319,575,100 | 2022-04-30 |
| 883 | 2022-05-26 | 196,049,258 | 1,447,293 | 61.3469 | 319,575,100 | 2022-04-30 |
| 884 | 2022-05-25 | 194,601,965 | 138,553 | 60.8940 | 319,575,100 | 2022-04-30 |
| 885 | 2022-05-24 | 194,463,412 | 8,400 | 60.8506 | 319,575,100 | 2022-04-30 |
| 886 | 2022-05-23 | 194,455,012 | -12,600 | 60.8480 | 319,575,100 | 2022-04-30 |
| 887 | 2022-05-20 | 194,467,612 | 20,800 | 60.8519 | 319,575,100 | 2022-04-30 |
| 888 | 2022-05-19 | 194,446,812 | -432,658 | 60.8454 | 319,575,100 | 2022-04-30 |
| 889 | 2022-05-18 | 194,879,470 | -1,209,976 | 60.9808 | 319,575,100 | 2022-04-30 |
| 890 | 2022-05-17 | 196,089,446 | 3,353 | 61.3594 | 319,575,100 | 2022-04-30 |
| 891 | 2022-05-16 | 196,086,093 | -10,930 | 61.3584 | 319,575,100 | 2022-04-30 |
| 892 | 2022-05-13 | 196,097,023 | 59,774 | 61.3618 | 319,575,100 | 2022-04-30 |
| 893 | 2022-05-12 | 196,037,249 | -63,600 | 61.3431 | 319,575,100 | 2022-04-30 |
| 894 | 2022-05-11 | 196,100,849 | -2,234 | 61.3630 | 319,575,100 | 2022-04-30 |
| 895 | 2022-05-10 | 196,103,083 | -37,998 | 61.3637 | 319,575,100 | 2022-04-30 |
| 896 | 2022-05-06 | 196,141,081 | 34,224 | 61.3756 | 319,575,100 | 2022-04-30 |
| 897 | 2022-05-05 | 196,106,857 | -33,963 | 61.3649 | 319,575,100 | 2022-04-30 |
| 898 | 2022-05-04 | 196,140,820 | -84,414 | 61.3755 | 319,575,100 | 2022-04-30 |
| 899 | 2022-05-03 | 196,225,234 | -21,343 | 61.4019 | 319,575,100 | 2022-04-30 |
| 900 | 2022-04-29 | 196,246,577 | -209,370 | 61.4086 | 319,575,100 | 2022-03-31 |
| 901 | 2022-04-28 | 196,455,947 | -59,600 | 61.4741 | 319,575,100 | 2022-03-31 |
| 902 | 2022-04-27 | 196,515,547 | -20,800 | 61.4928 | 319,575,100 | 2022-03-31 |
| 903 | 2022-04-26 | 196,536,347 | -74,707 | 61.4993 | 319,575,100 | 2022-03-31 |
| 904 | 2022-04-25 | 196,611,054 | -50,400 | 61.5226 | 319,575,100 | 2022-03-31 |
| 905 | 2022-04-22 | 196,661,454 | -169,397 | 61.5384 | 319,575,100 | 2022-03-31 |
| 906 | 2022-04-21 | 196,830,851 | 4,844 | 61.5914 | 319,575,100 | 2022-03-31 |
| 907 | 2022-04-20 | 196,826,007 | -16,942 | 61.5899 | 319,575,100 | 2022-03-31 |
| 908 | 2022-04-19 | 196,842,949 | -28,460 | 61.5952 | 319,575,100 | 2022-03-31 |
| 909 | 2022-04-14 | 196,871,409 | -37,228 | 61.6041 | 319,575,100 | 2022-03-31 |
| 910 | 2022-04-13 | 196,908,637 | -44,734 | 61.6158 | 319,575,100 | 2022-03-31 |
| 911 | 2022-04-12 | 196,953,371 | -52,523 | 61.6298 | 319,575,100 | 2022-03-31 |
| 912 | 2022-04-11 | 197,005,894 | 78,694 | 61.6462 | 319,575,100 | 2022-03-31 |
| 913 | 2022-04-08 | 196,927,200 | -55,459 | 61.6216 | 319,575,100 | 2022-03-31 |
| 914 | 2022-04-07 | 196,982,659 | 16,565 | 61.6389 | 319,575,100 | 2022-03-31 |
| 915 | 2022-04-06 | 196,966,094 | -171,523 | 61.6337 | 319,575,100 | 2022-03-31 |
| 916 | 2022-04-04 | 197,137,617 | -37,197 | 61.6874 | 319,575,100 | 2022-03-31 |
| 917 | 2022-04-01 | 197,174,814 | -26,638 | 61.6991 | 319,575,100 | 2022-03-31 |
| 918 | 2022-03-31 | 197,201,452 | 38,069 | 61.7074 | 319,575,100 | 2022-03-31 |
| 919 | 2022-03-30 | 197,163,383 | 10,000 | 61.6955 | 319,575,100 | 2022-02-28 |
| 920 | 2022-03-29 | 197,153,383 | 41,200 | 61.6923 | 319,575,100 | 2022-02-28 |
| 921 | 2022-03-28 | 197,112,183 | 12,852 | 61.6795 | 319,575,100 | 2022-02-28 |
| 922 | 2022-03-25 | 197,099,331 | 960 | 61.6754 | 319,575,100 | 2022-02-28 |
| 923 | 2022-03-24 | 197,098,371 | -35,600 | 61.6751 | 319,575,100 | 2022-02-28 |
| 924 | 2022-03-23 | 197,133,971 | 8,800 | 61.6863 | 319,575,100 | 2022-02-28 |
| 925 | 2022-03-22 | 197,125,171 | 88,157 | 61.6835 | 319,575,100 | 2022-02-28 |
| 926 | 2022-03-21 | 197,037,014 | 42,400 | 61.6559 | 319,575,100 | 2022-02-28 |
| 927 | 2022-03-18 | 196,994,614 | -39,345 | 61.6427 | 319,575,100 | 2022-02-28 |
| 928 | 2022-03-17 | 197,033,959 | 39,397 | 61.6550 | 319,575,100 | 2022-02-28 |
| 929 | 2022-03-16 | 196,994,562 | 92,002 | 61.6427 | 319,575,100 | 2022-02-28 |
| 930 | 2022-03-15 | 196,902,560 | -134,207 | 61.6139 | 319,575,100 | 2022-02-28 |
| 931 | 2022-03-14 | 197,036,767 | -171,060 | 61.6559 | 319,575,100 | 2022-02-28 |
| 932 | 2022-03-11 | 197,207,827 | 72,272 | 61.7094 | 319,575,100 | 2022-02-28 |
| 933 | 2022-03-10 | 197,135,555 | -75,200 | 61.6868 | 319,575,100 | 2022-02-28 |
| 934 | 2022-03-09 | 197,210,755 | -26,940 | 61.7103 | 319,575,100 | 2022-02-28 |
| 935 | 2022-03-08 | 197,237,695 | 6,605 | 61.7187 | 319,575,100 | 2022-02-28 |
| 936 | 2022-03-07 | 197,231,090 | 6,276 | 61.7167 | 319,575,100 | 2022-02-28 |
| 937 | 2022-03-04 | 197,224,814 | -36,707 | 61.7147 | 319,575,100 | 2022-02-28 |
| 938 | 2022-03-03 | 197,261,521 | 13,614 | 61.7262 | 319,575,100 | 2022-02-28 |
| 939 | 2022-03-02 | 197,247,907 | 106,520 | 61.7219 | 319,575,100 | 2022-02-28 |
| 940 | 2022-03-01 | 197,141,387 | -48,802 | 61.6886 | 319,575,100 | 2022-02-28 |
| 941 | 2022-02-28 | 197,190,189 | 1,758,749 | 61.7039 | 319,575,100 | 2022-02-28 |
| 942 | 2022-02-25 | 195,431,440 | 80,572 | 61.1535 | 319,575,100 | 2022-01-31 |
| 943 | 2022-02-24 | 195,350,868 | 4,834 | 61.1283 | 319,575,100 | 2022-01-31 |
| 944 | 2022-02-23 | 195,346,034 | 64,509 | 61.1268 | 319,575,100 | 2022-01-31 |
| 945 | 2022-02-22 | 195,281,525 | 17,200 | 61.1066 | 319,575,100 | 2022-01-31 |
| 946 | 2022-02-21 | 195,264,325 | 112,330 | 61.1012 | 319,575,100 | 2022-01-31 |
| 947 | 2022-02-18 | 195,151,995 | 9,800 | 61.0661 | 319,575,100 | 2022-01-31 |
| 948 | 2022-02-17 | 195,142,195 | 57,982 | 61.0630 | 319,575,100 | 2022-01-31 |
| 949 | 2022-02-16 | 195,084,213 | 48,000 | 61.0449 | 319,575,100 | 2022-01-31 |
| 950 | 2022-02-15 | 195,036,213 | 136,925 | 61.0299 | 319,575,100 | 2022-01-31 |
| 951 | 2022-02-14 | 194,899,288 | 126,643 | 60.9870 | 319,575,100 | 2022-01-31 |
| 952 | 2022-02-11 | 194,772,645 | 126,891 | 60.9474 | 319,575,100 | 2022-01-31 |
| 953 | 2022-02-10 | 194,645,754 | 254,493 | 60.9077 | 319,575,100 | 2022-01-31 |
| 954 | 2022-02-09 | 194,391,261 | 26,571 | 60.8280 | 319,575,100 | 2022-01-31 |
| 955 | 2022-02-08 | 194,364,690 | 147,081 | 60.8197 | 319,575,100 | 2022-01-31 |
| 956 | 2022-02-07 | 194,217,609 | -40,640 | 60.7737 | 319,575,100 | 2022-01-31 |
| 957 | 2022-02-04 | 194,258,249 | 141,057 | 60.7864 | 319,575,100 | 2022-01-31 |
| 958 | 2022-01-31 | 194,117,192 | 0 | 60.7423 | 319,575,100 | 2022-01-31 |
| 959 | 2022-01-28 | 194,117,192 | -1,082 | 60.7423 | 319,575,100 | 2021-12-31 |
| 960 | 2022-01-27 | 194,118,274 | -30,620 | 60.7426 | 319,575,100 | 2021-12-31 |
| 961 | 2022-01-26 | 194,148,894 | 62,348 | 60.7522 | 319,575,100 | 2021-12-31 |
| 962 | 2022-01-25 | 194,086,546 | 26,670 | 60.7327 | 319,575,100 | 2021-12-31 |
| 963 | 2022-01-24 | 194,059,876 | -1,367 | 60.7243 | 319,575,100 | 2021-12-31 |
| 964 | 2022-01-21 | 194,061,243 | -139,249 | 60.7248 | 319,575,100 | 2021-12-31 |
| 965 | 2022-01-20 | 194,200,492 | -25,600 | 60.7683 | 319,575,100 | 2021-12-31 |
| 966 | 2022-01-19 | 194,226,092 | -18,933 | 60.7764 | 319,575,100 | 2021-12-31 |
| 967 | 2022-01-18 | 194,245,025 | 26,000 | 60.7823 | 319,575,100 | 2021-12-31 |
| 968 | 2022-01-17 | 194,219,025 | -28,800 | 60.7741 | 319,575,100 | 2021-12-31 |
| 969 | 2022-01-14 | 194,247,825 | 50,776 | 60.7832 | 319,575,100 | 2021-12-31 |
| 970 | 2022-01-13 | 194,197,049 | -73,065 | 60.7673 | 319,575,100 | 2021-12-31 |
| 971 | 2022-01-12 | 194,270,114 | -69,600 | 60.7901 | 319,575,100 | 2021-12-31 |
| 972 | 2022-01-11 | 194,339,714 | -22,805 | 60.8119 | 319,575,100 | 2021-12-31 |
| 973 | 2022-01-10 | 194,362,519 | -15,200 | 60.8190 | 319,575,100 | 2021-12-31 |
| 974 | 2022-01-07 | 194,377,719 | -17,350 | 60.8238 | 319,575,100 | 2021-12-31 |
| 975 | 2022-01-06 | 194,395,069 | -8,800 | 60.8292 | 319,575,100 | 2021-12-31 |
| 976 | 2022-01-05 | 194,403,869 | 16,000 | 60.8320 | 319,575,100 | 2021-12-31 |
| 977 | 2022-01-04 | 194,387,869 | 300 | 60.8270 | 319,575,100 | 2021-12-31 |
| 978 | 2022-01-03 | 194,387,569 | -1,050 | 60.8269 | 319,575,100 | 2021-12-31 |
| 979 | 2021-12-31 | 194,388,619 | 0 | 60.8272 | 319,575,100 | 2021-12-31 |
| 980 | 2021-12-30 | 194,388,619 | 13,600 | 60.8272 | 319,575,100 | 2021-11-30 |
| 981 | 2021-12-29 | 194,375,019 | 29,749 | 60.8230 | 319,575,100 | 2021-11-30 |
| 982 | 2021-12-28 | 194,345,270 | 2,400 | 60.8136 | 319,575,100 | 2021-11-30 |
| 983 | 2021-12-24 | 194,342,870 | 0 | 60.8129 | 319,575,100 | 2021-11-30 |
| 984 | 2021-12-23 | 194,342,870 | -34,800 | 60.8129 | 319,575,100 | 2021-11-30 |
| 985 | 2021-12-22 | 194,377,670 | 28,095 | 60.8238 | 319,575,100 | 2021-11-30 |
| 986 | 2021-12-21 | 194,349,575 | -125,200 | 60.8150 | 319,575,100 | 2021-11-30 |
| 987 | 2021-12-20 | 194,474,775 | -111,870 | 60.8542 | 319,575,100 | 2021-11-30 |
| 988 | 2021-12-17 | 194,586,645 | -37,690 | 60.8892 | 319,575,100 | 2021-11-30 |
| 989 | 2021-12-16 | 194,624,335 | -5,602 | 60.9010 | 319,575,100 | 2021-11-30 |
| 990 | 2021-12-15 | 194,629,937 | -6,527 | 60.9027 | 319,575,100 | 2021-11-30 |
| 991 | 2021-12-14 | 194,636,464 | -53,600 | 60.9048 | 319,575,100 | 2021-11-30 |
| 992 | 2021-12-13 | 194,690,064 | 116,801 | 60.9215 | 319,575,100 | 2021-11-30 |
| 993 | 2021-12-10 | 194,573,263 | -117,500 | 60.8850 | 319,575,100 | 2021-11-30 |
| 994 | 2021-12-09 | 194,690,763 | -4,992 | 60.9218 | 319,575,100 | 2021-11-30 |
| 995 | 2021-12-08 | 194,695,755 | 8,401 | 60.9233 | 319,575,100 | 2021-11-30 |
| 996 | 2021-12-07 | 194,687,354 | -62,400 | 60.9207 | 319,575,100 | 2021-11-30 |
| 997 | 2021-12-06 | 194,749,754 | -30,720 | 60.9402 | 319,575,100 | 2021-11-30 |
| 998 | 2021-12-03 | 194,780,474 | -40,224 | 60.9498 | 319,575,100 | 2021-11-30 |
| 999 | 2021-12-02 | 194,820,698 | -26,502 | 60.9624 | 319,575,100 | 2021-11-30 |
| 1000 | 2021-12-01 | 194,847,200 | -19,612 | 60.9707 | 319,575,100 | 2021-11-30 |
| 1001 | 2021-11-30 | 194,866,812 | -7,200 | 60.9768 | 319,575,100 | 2021-11-30 |
| 1002 | 2021-11-29 | 194,874,012 | -7,600 | 60.9791 | 319,575,100 | 2021-10-31 |
| 1003 | 2021-11-26 | 194,881,612 | 1,475 | 60.9815 | 319,575,100 | 2021-10-31 |
| 1004 | 2021-11-25 | 194,880,137 | 61,774 | 60.9810 | 319,575,100 | 2021-10-31 |
| 1005 | 2021-11-24 | 194,818,363 | 2,478 | 60.9617 | 319,575,100 | 2021-10-31 |
| 1006 | 2021-11-23 | 194,815,885 | 75,600 | 60.9609 | 319,575,100 | 2021-10-31 |
| 1007 | 2021-11-22 | 194,740,285 | 7,874 | 60.9373 | 319,575,100 | 2021-10-31 |
| 1008 | 2021-11-19 | 194,732,411 | 2,800 | 60.9348 | 319,575,100 | 2021-10-31 |
| 1009 | 2021-11-18 | 194,729,611 | -1,600 | 60.9339 | 319,575,100 | 2021-10-31 |
| 1010 | 2021-11-17 | 194,731,211 | 46,000 | 60.9344 | 319,575,100 | 2021-10-31 |
| 1011 | 2021-11-16 | 194,685,211 | -31,279 | 60.9200 | 319,575,100 | 2021-10-31 |
| 1012 | 2021-11-15 | 194,716,490 | -6,039 | 60.9298 | 319,575,100 | 2021-10-31 |
| 1013 | 2021-11-12 | 194,722,529 | 96,720 | 60.9317 | 319,575,100 | 2021-10-31 |
| 1014 | 2021-11-11 | 194,625,809 | 61,481 | 60.9014 | 319,575,100 | 2021-10-31 |
| 1015 | 2021-11-10 | 194,564,328 | 137,600 | 60.8822 | 319,575,100 | 2021-10-31 |
| 1016 | 2021-11-09 | 194,426,728 | 23,193 | 60.8391 | 319,575,100 | 2021-10-31 |
| 1017 | 2021-11-08 | 194,403,535 | -179,993 | 60.8319 | 319,575,100 | 2021-10-31 |
| 1018 | 2021-11-05 | 194,583,528 | -13,600 | 60.8882 | 319,575,100 | 2021-10-31 |
| 1019 | 2021-11-04 | 194,597,128 | 46,400 | 60.8925 | 319,575,100 | 2021-10-31 |
| 1020 | 2021-11-03 | 194,550,728 | 2,800 | 60.8779 | 319,575,100 | 2021-10-31 |
| 1021 | 2021-11-02 | 194,547,928 | -58,399 | 60.8771 | 319,575,100 | 2021-10-31 |
| 1022 | 2021-11-01 | 194,606,327 | -76,154 | 60.8953 | 319,575,100 | 2021-10-31 |
| 1023 | 2021-10-29 | 194,682,481 | -120,370 | 60.9192 | 319,575,100 | 2021-09-30 |
| 1024 | 2021-10-28 | 194,802,851 | -21,081 | 60.9568 | 319,575,100 | 2021-09-30 |
| 1025 | 2021-10-27 | 194,823,932 | -12,431 | 60.9634 | 319,575,100 | 2021-09-30 |
| 1026 | 2021-10-26 | 194,836,363 | 75,200 | 60.9673 | 319,575,100 | 2021-09-30 |
| 1027 | 2021-10-25 | 194,761,163 | -14,800 | 60.9438 | 319,575,100 | 2021-09-30 |
| 1028 | 2021-10-22 | 194,775,963 | -43,856 | 60.9484 | 319,575,100 | 2021-09-30 |
| 1029 | 2021-10-21 | 194,819,819 | -8,206 | 60.9621 | 319,575,100 | 2021-09-30 |
| 1030 | 2021-10-20 | 194,828,025 | 81,358 | 60.9647 | 319,575,100 | 2021-09-30 |
| 1031 | 2021-10-19 | 194,746,667 | -101,584 | 60.9392 | 319,575,100 | 2021-09-30 |
| 1032 | 2021-10-18 | 194,848,251 | 29,500 | 60.9710 | 319,575,100 | 2021-09-30 |
| 1033 | 2021-10-15 | 194,818,751 | 811,852 | 60.9618 | 319,575,100 | 2021-09-30 |
| 1034 | 2021-10-12 | 194,006,899 | -59,200 | 60.7078 | 319,575,100 | 2021-09-30 |
| 1035 | 2021-10-11 | 194,066,099 | -139,008 | 60.7263 | 319,575,100 | 2021-09-30 |
| 1036 | 2021-10-08 | 194,205,107 | 12,076 | 60.7698 | 319,575,100 | 2021-09-30 |
| 1037 | 2021-10-07 | 194,193,031 | 3,200 | 60.7660 | 319,575,100 | 2021-09-30 |
| 1038 | 2021-10-06 | 194,189,831 | -338 | 60.7650 | 319,575,100 | 2021-09-30 |
| 1039 | 2021-10-05 | 194,190,169 | 24,249 | 60.7651 | 319,575,100 | 2021-09-30 |
| 1040 | 2021-10-04 | 194,165,920 | -63,600 | 60.7575 | 319,575,100 | 2021-09-30 |
| 1041 | 2021-09-30 | 194,229,520 | 27,248 | 60.7774 | 319,575,100 | 2021-09-30 |
| 1042 | 2021-09-29 | 194,202,272 | -73,536 | 60.7689 | 319,575,100 | 2021-08-31 |
| 1043 | 2021-09-28 | 194,275,808 | 99,840 | 60.7919 | 319,575,100 | 2021-08-31 |
| 1044 | 2021-09-27 | 194,175,968 | 15,924 | 60.7607 | 319,575,100 | 2021-08-31 |
| 1045 | 2021-09-24 | 194,160,044 | -74,308 | 60.7557 | 319,575,100 | 2021-08-31 |
| 1046 | 2021-09-23 | 194,234,352 | -116,800 | 60.7789 | 319,575,100 | 2021-08-31 |
| 1047 | 2021-09-21 | 194,351,152 | -11,101 | 60.8155 | 319,575,100 | 2021-08-31 |
| 1048 | 2021-09-20 | 194,362,253 | -49,200 | 60.8190 | 319,575,100 | 2021-08-31 |
| 1049 | 2021-09-17 | 194,411,453 | -16,000 | 60.8344 | 319,575,100 | 2021-08-31 |
| 1050 | 2021-09-16 | 194,427,453 | -113,200 | 60.8394 | 319,575,100 | 2021-08-31 |
| 1051 | 2021-09-15 | 194,540,653 | 55,200 | 60.8748 | 319,575,100 | 2021-08-31 |
| 1052 | 2021-09-14 | 194,485,453 | -88,799 | 60.8575 | 319,575,100 | 2021-08-31 |
| 1053 | 2021-09-13 | 194,574,252 | 454,105 | 60.8853 | 319,575,100 | 2021-08-31 |
| 1054 | 2021-09-10 | 194,120,147 | -119,942 | 60.7432 | 319,575,100 | 2021-08-31 |
| 1055 | 2021-09-09 | 194,240,089 | -171,500 | 60.7807 | 319,575,100 | 2021-08-31 |
| 1056 | 2021-09-08 | 194,411,589 | -72,376 | 60.8344 | 319,575,100 | 2021-08-31 |
| 1057 | 2021-09-07 | 194,483,965 | -536,707 | 60.8570 | 319,575,100 | 2021-08-31 |
| 1058 | 2021-09-06 | 195,020,672 | -162,669 | 61.0250 | 319,575,100 | 2021-08-31 |
| 1059 | 2021-09-03 | 195,183,341 | -60,000 | 61.0759 | 319,575,100 | 2021-08-31 |
| 1060 | 2021-09-02 | 195,243,341 | -883,452 | 61.0947 | 319,575,100 | 2021-08-31 |
| 1061 | 2021-09-01 | 196,126,793 | -74,111 | 61.3711 | 319,575,100 | 2021-08-31 |
| 1062 | 2021-08-31 | 196,200,904 | -2,700 | 61.3943 | 319,575,100 | 2021-08-31 |
| 1063 | 2021-08-30 | 196,203,604 | 8,400 | 61.3951 | 319,575,100 | 2021-07-31 |
| 1064 | 2021-08-27 | 196,195,204 | -42,800 | 61.3925 | 319,575,100 | 2021-07-31 |
| 1065 | 2021-08-26 | 196,238,004 | -28,129 | 61.4059 | 319,575,100 | 2021-07-31 |
| 1066 | 2021-08-25 | 196,266,133 | -105,600 | 61.4147 | 319,575,100 | 2021-07-31 |
| 1067 | 2021-08-24 | 196,371,733 | -72,803 | 61.4478 | 319,575,100 | 2021-07-31 |
| 1068 | 2021-08-23 | 196,444,536 | -42,000 | 61.4705 | 319,575,100 | 2021-07-31 |
| 1069 | 2021-08-20 | 196,486,536 | -78,300 | 61.4837 | 319,575,100 | 2021-07-31 |
| 1070 | 2021-08-19 | 196,564,836 | -42,131 | 61.5082 | 319,575,100 | 2021-07-31 |
| 1071 | 2021-08-18 | 196,606,967 | 429 | 61.5214 | 319,575,100 | 2021-07-31 |
| 1072 | 2021-08-17 | 196,606,538 | -71,600 | 61.5212 | 319,575,100 | 2021-07-31 |
| 1073 | 2021-08-16 | 196,678,138 | -37,200 | 61.5436 | 319,575,100 | 2021-07-31 |
| 1074 | 2021-08-13 | 196,715,338 | -39,320 | 61.5553 | 319,575,100 | 2021-07-31 |
| 1075 | 2021-08-12 | 196,754,658 | 168,400 | 61.5676 | 319,575,100 | 2021-07-31 |
| 1076 | 2021-08-11 | 196,586,258 | -165,063 | 61.5149 | 319,575,100 | 2021-07-31 |
| 1077 | 2021-08-10 | 196,751,321 | -60,984 | 61.5665 | 319,575,100 | 2021-07-31 |
| 1078 | 2021-08-09 | 196,812,305 | -24,854 | 61.5856 | 319,575,100 | 2021-07-31 |
| 1079 | 2021-08-06 | 196,837,159 | -37,965 | 61.5934 | 319,575,100 | 2021-07-31 |
| 1080 | 2021-08-05 | 196,875,124 | -18,937 | 61.6053 | 319,575,100 | 2021-07-31 |
| 1081 | 2021-08-04 | 196,894,061 | -57,600 | 61.6112 | 319,575,100 | 2021-07-31 |
| 1082 | 2021-08-03 | 196,951,661 | 53,561 | 61.6292 | 319,575,100 | 2021-07-31 |
| 1083 | 2021-08-02 | 196,898,100 | 464,597 | 61.6125 | 319,575,100 | 2021-07-31 |
| 1084 | 2021-07-30 | 196,433,503 | -519,897 | 61.4671 | 319,575,100 | 2021-06-30 |
| 1085 | 2021-07-29 | 196,953,400 | -43,261 | 61.6298 | 319,575,100 | 2021-06-30 |
| 1086 | 2021-07-28 | 196,996,661 | -14,870 | 61.6433 | 319,575,100 | 2021-06-30 |
| 1087 | 2021-07-27 | 197,011,531 | -45,002 | 61.6480 | 319,575,100 | 2021-06-30 |
| 1088 | 2021-07-26 | 197,056,533 | 56,701 | 61.6620 | 319,575,100 | 2021-06-30 |
| 1089 | 2021-07-23 | 196,999,832 | 14,243 | 61.6443 | 319,575,100 | 2021-06-30 |
| 1090 | 2021-07-22 | 196,985,589 | -32,614 | 61.6398 | 319,575,100 | 2021-06-30 |
| 1091 | 2021-07-21 | 197,018,203 | -65,600 | 61.6500 | 319,575,100 | 2021-06-30 |
| 1092 | 2021-07-20 | 197,083,803 | 5,617 | 61.6706 | 319,575,100 | 2021-06-30 |
| 1093 | 2021-07-19 | 197,078,186 | -47,329 | 61.6688 | 319,575,100 | 2021-06-30 |
| 1094 | 2021-07-16 | 197,125,515 | -73,600 | 61.6836 | 319,575,100 | 2021-06-30 |
| 1095 | 2021-07-15 | 197,199,115 | 24,569 | 61.7067 | 319,575,100 | 2021-06-30 |
| 1096 | 2021-07-14 | 197,174,546 | -22,400 | 61.6990 | 319,575,100 | 2021-06-30 |
| 1097 | 2021-07-13 | 197,196,946 | -140,400 | 61.7060 | 319,575,100 | 2021-06-30 |
| 1098 | 2021-07-12 | 197,337,346 | 236,600 | 61.7499 | 319,575,100 | 2021-06-30 |
| 1099 | 2021-07-09 | 197,100,746 | -25,200 | 61.6759 | 319,575,100 | 2021-06-30 |
| 1100 | 2021-07-08 | 197,125,946 | 800 | 61.6838 | 319,575,100 | 2021-06-30 |
| 1101 | 2021-07-07 | 197,125,146 | -80,703 | 61.6835 | 319,575,100 | 2021-06-30 |
| 1102 | 2021-07-06 | 197,205,849 | -53,600 | 61.7088 | 319,575,100 | 2021-06-30 |
| 1103 | 2021-07-05 | 197,259,449 | 60,746 | 61.7255 | 319,575,100 | 2021-06-30 |
| 1104 | 2021-07-02 | 197,198,703 | -110,800 | 61.7065 | 319,575,100 | 2021-06-30 |
| 1105 | 2021-06-30 | 197,309,503 | 52,203 | 61.7412 | 319,575,100 | 2021-06-30 |
| 1106 | 2021-06-29 | 197,257,300 | 20,997 | 61.7249 | 319,575,100 | 2021-05-31 |
| 1107 | 2021-06-28 | 197,236,303 | -134,180 | 61.7183 | 319,575,100 | 2021-05-31 |
| 1108 | 2021-06-25 | 197,370,483 | 54,440 | 61.7603 | 319,575,100 | 2021-05-31 |
| 1109 | 2021-06-24 | 197,316,043 | -61,800 | 61.7432 | 319,575,100 | 2021-05-31 |
| 1110 | 2021-06-23 | 197,377,843 | 543,610 | 61.7626 | 319,575,100 | 2021-05-31 |
| 1111 | 2021-06-22 | 196,834,233 | -411,658 | 61.5925 | 319,575,100 | 2021-05-31 |
| 1112 | 2021-06-21 | 197,245,891 | -240,000 | 61.7213 | 319,575,100 | 2021-05-31 |
| 1113 | 2021-06-18 | 197,485,891 | -634,781 | 61.7964 | 319,575,100 | 2021-05-31 |
| 1114 | 2021-06-17 | 198,120,672 | -528,000 | 61.9950 | 319,575,100 | 2021-05-31 |
| 1115 | 2021-06-16 | 198,648,672 | -134,935 | 62.1602 | 319,575,100 | 2021-05-31 |
| 1116 | 2021-06-15 | 198,783,607 | -67,594 | 62.2025 | 319,575,100 | 2021-05-31 |
| 1117 | 2021-06-11 | 198,851,201 | 179,383 | 62.2236 | 319,575,100 | 2021-05-31 |
| 1118 | 2021-06-10 | 198,671,818 | 246,216 | 62.1675 | 319,575,100 | 2021-05-31 |
| 1119 | 2021-06-09 | 198,425,602 | 47,600 | 62.0904 | 319,575,100 | 2021-05-31 |
| 1120 | 2021-06-08 | 198,378,002 | 319,270 | 62.0756 | 319,575,100 | 2021-05-31 |
| 1121 | 2021-06-07 | 198,058,732 | 734,414 | 61.9756 | 319,575,100 | 2021-05-31 |
| 1122 | 2021-06-04 | 197,324,318 | -98,748 | 61.7458 | 319,575,100 | 2021-05-31 |
| 1123 | 2021-06-03 | 197,423,066 | -510,833 | 61.7767 | 319,575,100 | 2021-05-31 |
| 1124 | 2021-06-02 | 197,933,899 | -259,426 | 61.9366 | 319,575,100 | 2021-05-31 |
| 1125 | 2021-06-01 | 198,193,325 | -52,841 | 62.0178 | 319,575,100 | 2021-05-31 |
| 1126 | 2021-05-31 | 198,246,166 | -50,716 | 62.0343 | 319,575,100 | 2021-05-31 |
| 1127 | 2021-05-28 | 198,296,882 | -99,776 | 62.0502 | 319,575,100 | 2021-04-30 |
| 1128 | 2021-05-27 | 198,396,658 | 7,422 | 62.0814 | 319,575,100 | 2021-04-30 |
| 1129 | 2021-05-26 | 198,389,236 | -91,111 | 62.0791 | 319,575,100 | 2021-04-30 |
| 1130 | 2021-05-25 | 198,480,347 | -25,653 | 62.1076 | 319,575,100 | 2021-04-30 |
| 1131 | 2021-05-24 | 198,506,000 | -17,197 | 62.1156 | 319,575,100 | 2021-04-30 |
| 1132 | 2021-05-21 | 198,523,197 | -21,424 | 62.1210 | 319,575,100 | 2021-04-30 |
| 1133 | 2021-05-20 | 198,544,621 | -234,545 | 62.1277 | 319,575,100 | 2021-04-30 |
| 1134 | 2021-05-18 | 198,779,166 | -82,848 | 62.2011 | 319,575,100 | 2021-04-30 |
| 1135 | 2021-05-17 | 198,862,014 | 276,000 | 62.2270 | 319,575,100 | 2021-04-30 |
| 1136 | 2021-05-14 | 198,586,014 | -392,169 | 62.1406 | 319,575,100 | 2021-04-30 |
| 1137 | 2021-05-13 | 198,978,183 | -12,837 | 62.2634 | 319,575,100 | 2021-04-30 |
| 1138 | 2021-05-12 | 198,991,020 | 96,656 | 62.2674 | 319,575,100 | 2021-04-30 |
| 1139 | 2021-05-11 | 198,894,364 | -87,883 | 62.2371 | 319,575,100 | 2021-04-30 |
| 1140 | 2021-05-10 | 198,982,247 | -87,200 | 62.2646 | 319,575,100 | 2021-04-30 |
| 1141 | 2021-05-07 | 199,069,447 | -39,800 | 62.2919 | 319,575,100 | 2021-04-30 |
| 1142 | 2021-05-06 | 199,109,247 | -26,400 | 62.3044 | 319,575,100 | 2021-04-30 |
| 1143 | 2021-05-05 | 199,135,647 | 94,179 | 62.3126 | 319,575,100 | 2021-04-30 |
| 1144 | 2021-05-04 | 199,041,468 | 79,609 | 62.2832 | 319,575,100 | 2021-04-30 |
| 1145 | 2021-05-03 | 198,961,859 | -39,000 | 62.2582 | 319,575,100 | 2021-04-30 |
| 1146 | 2021-04-30 | 199,000,859 | 302,304 | 62.2705 | 319,575,100 | 2021-04-30 |
| 1147 | 2021-04-29 | 198,698,555 | -62,582 | 62.1759 | 319,575,100 | 2021-03-31 |
| 1148 | 2021-04-28 | 198,761,137 | 130,600 | 62.1954 | 319,575,100 | 2021-03-31 |
| 1149 | 2021-04-27 | 198,630,537 | -69,559 | 62.1546 | 319,575,100 | 2021-03-31 |
| 1150 | 2021-04-26 | 198,700,096 | 3,680 | 62.1763 | 319,575,100 | 2021-03-31 |
| 1151 | 2021-04-23 | 198,696,416 | 198,587 | 62.1752 | 319,575,100 | 2021-03-31 |
| 1152 | 2021-04-22 | 198,497,829 | -7,677 | 62.1130 | 319,575,100 | 2021-03-31 |
| 1153 | 2021-04-21 | 198,505,506 | 20,259 | 62.1154 | 319,575,100 | 2021-03-31 |
| 1154 | 2021-04-20 | 198,485,247 | -254,687 | 62.1091 | 319,575,100 | 2021-03-31 |
| 1155 | 2021-04-19 | 198,739,934 | -39,636 | 62.1888 | 319,575,100 | 2021-03-31 |
| 1156 | 2021-04-16 | 198,779,570 | 12,800 | 62.2012 | 319,575,100 | 2021-03-31 |
| 1157 | 2021-04-15 | 198,766,770 | 514,400 | 62.1972 | 319,575,100 | 2021-03-31 |
| 1158 | 2021-04-14 | 198,252,370 | -419,441 | 62.0362 | 319,575,100 | 2021-03-31 |
| 1159 | 2021-04-13 | 198,671,811 | 49,739 | 62.1675 | 319,575,100 | 2021-03-31 |
| 1160 | 2021-04-12 | 198,622,072 | 47,300 | 62.1519 | 319,575,100 | 2021-03-31 |
| 1161 | 2021-04-09 | 198,574,772 | -33,837 | 62.1371 | 319,575,100 | 2021-03-31 |
| 1162 | 2021-04-08 | 198,608,609 | 310,234 | 62.1477 | 319,575,100 | 2021-03-31 |
| 1163 | 2021-04-07 | 198,298,375 | -122,534 | 62.0506 | 319,575,100 | 2021-03-31 |
| 1164 | 2021-04-01 | 198,420,909 | 144,000 | 62.0890 | 319,575,100 | 2021-03-31 |
| 1165 | 2021-03-31 | 198,276,909 | 172,800 | 62.0439 | 319,575,100 | 2021-03-31 |
| 1166 | 2021-03-30 | 198,104,109 | -27,600 | 61.9898 | 319,575,100 | 2021-02-28 |
| 1167 | 2021-03-29 | 198,131,709 | 282,111 | 61.9985 | 319,575,100 | 2021-02-28 |
| 1168 | 2021-03-26 | 197,849,598 | 24,006 | 61.9102 | 319,575,100 | 2021-02-28 |
| 1169 | 2021-03-25 | 197,825,592 | -21,433 | 61.9027 | 319,575,100 | 2021-02-28 |
| 1170 | 2021-03-24 | 197,847,025 | 223,248 | 61.9094 | 319,575,100 | 2021-02-28 |
| 1171 | 2021-03-23 | 197,623,777 | -366,492 | 61.8395 | 319,575,100 | 2021-02-28 |
| 1172 | 2021-03-22 | 197,990,269 | 103,937 | 61.9542 | 319,575,100 | 2021-02-28 |
| 1173 | 2021-03-19 | 197,886,332 | -47,375 | 61.9217 | 319,575,100 | 2021-02-28 |
| 1174 | 2021-03-18 | 197,933,707 | 30,800 | 61.9365 | 319,575,100 | 2021-02-28 |
| 1175 | 2021-03-17 | 197,902,907 | -34,538 | 61.9269 | 319,575,100 | 2021-02-28 |
| 1176 | 2021-03-16 | 197,937,445 | 97,200 | 61.9377 | 319,575,100 | 2021-02-28 |
| 1177 | 2021-03-15 | 197,840,245 | 131,208 | 61.9073 | 319,575,100 | 2021-02-28 |
| 1178 | 2021-03-12 | 197,709,037 | -123,496 | 61.8662 | 319,575,100 | 2021-02-28 |
| 1179 | 2021-03-11 | 197,832,533 | 1,200 | 61.9049 | 319,575,100 | 2021-02-28 |
| 1180 | 2021-03-10 | 197,831,333 | -149,812 | 61.9045 | 319,575,100 | 2021-02-28 |
| 1181 | 2021-03-09 | 197,981,145 | 39,341 | 61.9514 | 319,575,100 | 2021-02-28 |
| 1182 | 2021-03-08 | 197,941,804 | -53,200 | 61.9391 | 319,575,100 | 2021-02-28 |
| 1183 | 2021-03-05 | 197,995,004 | -36,263 | 61.9557 | 319,575,100 | 2021-02-28 |
| 1184 | 2021-03-04 | 198,031,267 | 91,929 | 61.9671 | 319,575,100 | 2021-02-28 |
| 1185 | 2021-03-03 | 197,939,338 | -25,216 | 61.9383 | 319,575,100 | 2021-02-28 |
| 1186 | 2021-03-02 | 197,964,554 | 1,960 | 61.9462 | 319,575,100 | 2021-02-28 |
| 1187 | 2021-03-01 | 197,962,594 | -175,349 | 61.9456 | 319,575,100 | 2021-02-28 |
| 1188 | 2021-02-26 | 198,137,943 | 183,290 | 62.0004 | 319,575,100 | 2021-01-31 |
| 1189 | 2021-02-25 | 197,954,653 | -13,013 | 61.9431 | 319,575,100 | 2021-01-31 |
| 1190 | 2021-02-24 | 197,967,666 | -112,027 | 61.9471 | 319,575,100 | 2021-01-31 |
| 1191 | 2021-02-23 | 198,079,693 | 35,627 | 61.9822 | 319,575,100 | 2021-01-31 |
| 1192 | 2021-02-22 | 198,044,066 | 258,711 | 61.9711 | 319,575,100 | 2021-01-31 |
| 1193 | 2021-02-19 | 197,785,355 | -34,406 | 61.8901 | 319,575,100 | 2021-01-31 |
| 1194 | 2021-02-18 | 197,819,761 | -224,960 | 61.9009 | 319,575,100 | 2021-01-31 |
| 1195 | 2021-02-17 | 198,044,721 | 54,886 | 61.9713 | 319,575,100 | 2021-01-31 |
| 1196 | 2021-02-16 | 197,989,835 | 145,466 | 61.9541 | 319,575,100 | 2021-01-31 |
| 1197 | 2021-02-11 | 197,844,369 | 0 | 61.9086 | 319,575,100 | 2021-01-31 |
| 1198 | 2021-02-10 | 197,844,369 | -71,900 | 61.9086 | 319,575,100 | 2021-01-31 |
| 1199 | 2021-02-09 | 197,916,269 | 83,200 | 61.9311 | 319,575,100 | 2021-01-31 |
| 1200 | 2021-02-08 | 197,833,069 | -5,496 | 61.9050 | 319,575,100 | 2021-01-31 |
| 1201 | 2021-02-05 | 197,838,565 | -2,808 | 61.9068 | 319,575,100 | 2021-01-31 |
| 1202 | 2021-02-04 | 197,841,373 | 51,600 | 61.9076 | 319,575,100 | 2021-01-31 |
| 1203 | 2021-02-03 | 197,789,773 | 8,400 | 61.8915 | 319,575,100 | 2021-01-31 |
| 1204 | 2021-02-02 | 197,781,373 | -20,780 | 61.8889 | 319,575,100 | 2021-01-31 |
| 1205 | 2021-02-01 | 197,802,153 | -34,400 | 61.8954 | 319,575,100 | 2021-01-31 |
| 1206 | 2021-01-29 | 197,836,553 | -21,199 | 61.9061 | 319,575,100 | 2020-12-31 |
| 1207 | 2021-01-28 | 197,857,752 | 53,587 | 61.9128 | 319,575,100 | 2020-12-31 |
| 1208 | 2021-01-27 | 197,804,165 | 2,179 | 61.8960 | 319,575,100 | 2020-12-31 |
| 1209 | 2021-01-26 | 197,801,986 | 103,575 | 61.8953 | 319,575,100 | 2020-12-31 |
| 1210 | 2021-01-25 | 197,698,411 | -31,600 | 61.8629 | 319,575,100 | 2020-12-31 |
| 1211 | 2021-01-22 | 197,730,011 | -70,100 | 61.8728 | 319,575,100 | 2020-12-31 |
| 1212 | 2021-01-21 | 197,800,111 | -118,471 | 61.8947 | 319,575,100 | 2020-12-31 |
| 1213 | 2021-01-20 | 197,918,582 | 77,100 | 61.9318 | 319,575,100 | 2020-12-31 |
| 1214 | 2021-01-19 | 197,841,482 | -183,219 | 61.9077 | 319,575,100 | 2020-12-31 |
| 1215 | 2021-01-18 | 198,024,701 | -361,455 | 61.9650 | 319,575,100 | 2020-12-31 |
| 1216 | 2021-01-15 | 198,386,156 | 206,278 | 62.0781 | 319,575,100 | 2020-12-31 |
| 1217 | 2021-01-14 | 198,179,878 | -234,367 | 62.0136 | 319,575,100 | 2020-12-31 |
| 1218 | 2021-01-13 | 198,414,245 | -88,086 | 62.0869 | 319,575,100 | 2020-12-31 |
| 1219 | 2021-01-12 | 198,502,331 | -109,926 | 62.1145 | 319,575,100 | 2020-12-31 |
| 1220 | 2021-01-11 | 198,612,257 | -89,818 | 62.1489 | 319,575,100 | 2020-12-31 |
| 1221 | 2021-01-08 | 198,702,075 | 2,590 | 62.1770 | 319,575,100 | 2020-12-31 |
| 1222 | 2021-01-07 | 198,699,485 | -53,670 | 62.1761 | 319,575,100 | 2020-12-31 |
| 1223 | 2021-01-06 | 198,753,155 | 26,000 | 62.1929 | 319,575,100 | 2020-12-31 |
| 1224 | 2021-01-05 | 198,727,155 | -99,836 | 62.1848 | 319,575,100 | 2020-12-31 |
| 1225 | 2021-01-04 | 198,826,991 | 69,462 | 62.2160 | 319,575,100 | 2020-12-31 |
| 1226 | 2020-12-31 | 198,757,529 | 0 | 62.1943 | 319,575,100 | 2020-12-31 |
| 1227 | 2020-12-30 | 198,757,529 | -18,400 | 62.1943 | 319,575,100 | 2020-11-30 |
| 1228 | 2020-12-29 | 198,775,929 | -52,200 | 62.2001 | 319,575,100 | 2020-11-30 |
| 1229 | 2020-12-28 | 198,828,129 | -232,178 | 62.2164 | 319,575,100 | 2020-11-30 |
| 1230 | 2020-12-24 | 199,060,307 | 0 | 62.2891 | 319,575,100 | 2020-11-30 |
| 1231 | 2020-12-23 | 199,060,307 | 181,012 | 62.2891 | 319,575,100 | 2020-11-30 |
| 1232 | 2020-12-22 | 198,879,295 | 88,380 | 62.2324 | 319,575,100 | 2020-11-30 |
| 1233 | 2020-12-21 | 198,790,915 | 171,275 | 62.2048 | 319,575,100 | 2020-11-30 |
| 1234 | 2020-12-18 | 198,619,640 | -131,271 | 62.1512 | 319,575,100 | 2020-11-30 |
| 1235 | 2020-12-17 | 198,750,911 | -261,188 | 62.1922 | 319,575,100 | 2020-11-30 |
| 1236 | 2020-12-16 | 199,012,099 | -534 | 62.2740 | 319,575,100 | 2020-11-30 |
| 1237 | 2020-12-15 | 199,012,633 | -30,727 | 62.2741 | 319,575,100 | 2020-11-30 |
| 1238 | 2020-12-14 | 199,043,360 | -20,800 | 62.2838 | 319,575,100 | 2020-11-30 |
| 1239 | 2020-12-11 | 199,064,160 | 33,200 | 62.2903 | 319,575,100 | 2020-11-30 |
| 1240 | 2020-12-10 | 199,030,960 | 4,000 | 62.2799 | 319,575,100 | 2020-11-30 |
| 1241 | 2020-12-09 | 199,026,960 | 29,327 | 62.2786 | 319,575,100 | 2020-11-30 |
| 1242 | 2020-12-08 | 198,997,633 | -13,671 | 62.2694 | 319,575,100 | 2020-11-30 |
| 1243 | 2020-12-07 | 199,011,304 | 71,537 | 62.2737 | 319,575,100 | 2020-11-30 |
| 1244 | 2020-12-04 | 198,939,767 | 325,194 | 62.2513 | 319,575,100 | 2020-11-30 |
| 1245 | 2020-12-03 | 198,614,573 | 62,048 | 62.1496 | 319,575,100 | 2020-11-30 |
| 1246 | 2020-12-02 | 198,552,525 | 127,436 | 62.1302 | 319,575,100 | 2020-11-30 |
| 1247 | 2020-12-01 | 198,425,089 | -7,248 | 62.0903 | 319,575,100 | 2020-11-30 |
| 1248 | 2020-11-30 | 198,432,337 | -48,174 | 62.0926 | 319,575,100 | 2020-11-30 |
| 1249 | 2020-11-27 | 198,480,511 | -368,645 | 62.1076 | 319,575,100 | 2020-10-31 |
| 1250 | 2020-11-26 | 198,849,156 | 145,789 | 62.2230 | 319,575,100 | 2020-10-31 |
| 1251 | 2020-11-25 | 198,703,367 | 18,946 | 62.1774 | 319,575,100 | 2020-10-31 |
| 1252 | 2020-11-24 | 198,684,421 | 12,054 | 62.1714 | 319,575,100 | 2020-10-31 |
| 1253 | 2020-11-23 | 198,672,367 | 14,000 | 62.1677 | 319,575,100 | 2020-10-31 |
| 1254 | 2020-11-20 | 198,658,367 | 44,659 | 62.1633 | 319,575,100 | 2020-10-31 |
| 1255 | 2020-11-19 | 198,613,708 | -192,279 | 62.1493 | 319,575,100 | 2020-10-31 |
| 1256 | 2020-11-18 | 198,805,987 | -48,926 | 62.2095 | 319,575,100 | 2020-10-31 |
| 1257 | 2020-11-17 | 198,854,913 | -62,050 | 62.2248 | 319,575,100 | 2020-10-31 |
| 1258 | 2020-11-16 | 198,916,963 | 106,027 | 62.2442 | 319,575,100 | 2020-10-31 |
| 1259 | 2020-11-13 | 198,810,936 | 25,185 | 62.2110 | 319,575,100 | 2020-10-31 |
| 1260 | 2020-11-12 | 198,785,751 | 399,680 | 62.2031 | 319,575,100 | 2020-10-31 |
| 1261 | 2020-11-11 | 198,386,071 | -1,400 | 62.0781 | 319,575,100 | 2020-10-31 |
| 1262 | 2020-11-10 | 198,387,471 | 44,551 | 62.0785 | 319,575,100 | 2020-10-31 |
| 1263 | 2020-11-09 | 198,342,920 | 138,651 | 62.0646 | 319,575,100 | 2020-10-31 |
| 1264 | 2020-11-06 | 198,204,269 | -89,614 | 62.0212 | 319,575,100 | 2020-10-31 |
| 1265 | 2020-11-05 | 198,293,883 | -12,360 | 62.0492 | 319,575,100 | 2020-10-31 |
| 1266 | 2020-11-04 | 198,306,243 | -5,200 | 62.0531 | 319,575,100 | 2020-10-31 |
| 1267 | 2020-11-03 | 198,311,443 | -11,491 | 62.0547 | 319,575,100 | 2020-10-31 |
| 1268 | 2020-11-02 | 198,322,934 | -96,450 | 62.0583 | 319,575,100 | 2020-10-31 |
| 1269 | 2020-10-30 | 198,419,384 | -71,700 | 62.0885 | 319,575,100 | 2020-09-30 |
| 1270 | 2020-10-29 | 198,491,084 | -34,210 | 62.1109 | 319,575,100 | 2020-09-30 |
| 1271 | 2020-10-28 | 198,525,294 | 15,787 | 62.1216 | 319,575,100 | 2020-09-30 |
| 1272 | 2020-10-27 | 198,509,507 | -28,540 | 62.1167 | 319,575,100 | 2020-09-30 |
| 1273 | 2020-10-23 | 198,538,047 | 6,091 | 62.1256 | 319,575,100 | 2020-09-30 |
| 1274 | 2020-10-22 | 198,531,956 | -52,312 | 62.1237 | 319,575,100 | 2020-09-30 |
| 1275 | 2020-10-21 | 198,584,268 | -31,268 | 62.1401 | 319,575,100 | 2020-09-30 |
| 1276 | 2020-10-20 | 198,615,536 | 30,287 | 62.1499 | 319,575,100 | 2020-09-30 |
| 1277 | 2020-10-19 | 198,585,249 | 34,000 | 62.1404 | 319,575,100 | 2020-09-30 |
| 1278 | 2020-10-16 | 198,551,249 | 43,454 | 62.1298 | 319,575,100 | 2020-09-30 |
| 1279 | 2020-10-15 | 198,507,795 | -13,226 | 62.1162 | 319,575,100 | 2020-09-30 |
| 1280 | 2020-10-14 | 198,521,021 | 77,877 | 62.1203 | 319,575,100 | 2020-09-30 |
| 1281 | 2020-10-12 | 198,443,144 | -58,426 | 62.0959 | 319,575,100 | 2020-09-30 |
| 1282 | 2020-10-09 | 198,501,570 | -28,178 | 62.1142 | 319,575,100 | 2020-09-30 |
| 1283 | 2020-10-08 | 198,529,748 | 81,951 | 62.1230 | 319,575,100 | 2020-09-30 |
| 1284 | 2020-10-07 | 198,447,797 | -5,850 | 62.0974 | 319,575,100 | 2020-09-30 |
| 1285 | 2020-10-06 | 198,453,647 | -198,611 | 62.0992 | 319,575,100 | 2020-09-30 |
| 1286 | 2020-10-05 | 198,652,258 | -36,500 | 62.1614 | 319,575,100 | 2020-09-30 |
| 1287 | 2020-09-30 | 198,688,758 | 52,515 | 62.1728 | 319,575,100 | 2020-09-30 |
| 1288 | 2020-09-29 | 198,636,243 | -45,453 | 62.1564 | 319,575,100 | 2020-08-31 |
| 1289 | 2020-09-28 | 198,681,696 | -137,871 | 62.1706 | 319,575,100 | 2020-08-31 |
| 1290 | 2020-09-25 | 198,819,567 | -49,831 | 62.2137 | 319,575,100 | 2020-08-31 |
| 1291 | 2020-09-24 | 198,869,398 | 72,610 | 62.2293 | 319,575,100 | 2020-08-31 |
| 1292 | 2020-09-23 | 198,796,788 | -22,546 | 62.2066 | 319,575,100 | 2020-08-31 |
| 1293 | 2020-09-22 | 198,819,334 | -135,210 | 62.2136 | 319,575,100 | 2020-08-31 |
| 1294 | 2020-09-21 | 198,954,544 | -271,100 | 62.2560 | 319,575,100 | 2020-08-31 |
| 1295 | 2020-09-18 | 199,225,644 | 39,555 | 62.3408 | 319,575,100 | 2020-08-31 |
| 1296 | 2020-09-17 | 199,186,089 | -84,400 | 62.3284 | 319,575,100 | 2020-08-31 |
| 1297 | 2020-09-16 | 199,270,489 | -4,800 | 62.3548 | 319,575,100 | 2020-08-31 |
| 1298 | 2020-09-15 | 199,275,289 | 327,300 | 62.3563 | 319,575,100 | 2020-08-31 |
| 1299 | 2020-09-14 | 198,947,989 | 259,504 | 62.2539 | 319,575,100 | 2020-08-31 |
| 1300 | 2020-09-11 | 198,688,485 | 690,319 | 62.1727 | 319,575,100 | 2020-08-31 |
| 1301 | 2020-09-10 | 197,998,166 | -29,400 | 61.9567 | 319,575,100 | 2020-08-31 |
| 1302 | 2020-09-09 | 198,027,566 | -16,893 | 61.9659 | 319,575,100 | 2020-08-31 |
| 1303 | 2020-09-08 | 198,044,459 | -858,329 | 61.9712 | 319,575,100 | 2020-08-31 |
| 1304 | 2020-09-07 | 198,902,788 | -446,647 | 62.2398 | 319,575,100 | 2020-08-31 |
| 1305 | 2020-09-04 | 199,349,435 | 21,691 | 62.3795 | 319,575,100 | 2020-08-31 |
| 1306 | 2020-09-03 | 199,327,744 | -61,600 | 62.3727 | 319,575,100 | 2020-08-31 |
| 1307 | 2020-09-02 | 199,389,344 | 99,787 | 62.3920 | 319,575,100 | 2020-08-31 |
| 1308 | 2020-09-01 | 199,289,557 | -6,800 | 62.3608 | 319,575,100 | 2020-08-31 |
| 1309 | 2020-08-31 | 199,296,357 | -96,751 | 62.3629 | 319,575,100 | 2020-08-31 |
| 1310 | 2020-08-28 | 199,393,108 | -22,000 | 62.3932 | 319,575,100 | 2020-07-31 |
| 1311 | 2020-08-27 | 199,415,108 | 36,225 | 62.4001 | 319,575,100 | 2020-07-31 |
| 1312 | 2020-08-26 | 199,378,883 | 8,800 | 62.3887 | 319,575,100 | 2020-07-31 |
| 1313 | 2020-08-25 | 199,370,083 | -29,169 | 62.3860 | 319,575,100 | 2020-07-31 |
| 1314 | 2020-08-24 | 199,399,252 | -29,600 | 62.3951 | 319,575,100 | 2020-07-31 |
| 1315 | 2020-08-21 | 199,428,852 | 16,800 | 62.4044 | 319,575,100 | 2020-07-31 |
| 1316 | 2020-08-20 | 199,412,052 | 21,243 | 62.3991 | 319,575,100 | 2020-07-31 |
| 1317 | 2020-08-19 | 199,390,809 | 40,000 | 62.3925 | 319,575,100 | 2020-07-31 |
| 1318 | 2020-08-18 | 199,350,809 | 343,994 | 62.3800 | 319,575,100 | 2020-07-31 |
| 1319 | 2020-08-17 | 199,006,815 | 145,408 | 62.2723 | 319,575,100 | 2020-07-31 |
| 1320 | 2020-08-14 | 198,861,407 | -199,354 | 62.2268 | 319,575,100 | 2020-07-31 |
| 1321 | 2020-08-13 | 199,060,761 | -16,600 | 62.2892 | 319,575,100 | 2020-07-31 |
| 1322 | 2020-08-12 | 199,077,361 | 33,600 | 62.2944 | 319,575,100 | 2020-07-31 |
| 1323 | 2020-08-11 | 199,043,761 | -16,594 | 62.2839 | 319,575,100 | 2020-07-31 |
| 1324 | 2020-08-10 | 199,060,355 | -3,600 | 62.2891 | 319,575,100 | 2020-07-31 |
| 1325 | 2020-08-07 | 199,063,955 | -3,346 | 62.2902 | 319,575,100 | 2020-07-31 |
| 1326 | 2020-08-06 | 199,067,301 | -43,906 | 62.2912 | 319,575,100 | 2020-07-31 |
| 1327 | 2020-08-05 | 199,111,207 | 18,307 | 62.3050 | 319,575,100 | 2020-07-31 |
| 1328 | 2020-08-04 | 199,092,900 | -47,010 | 62.2993 | 319,575,100 | 2020-07-31 |
| 1329 | 2020-08-03 | 199,139,910 | 19,521 | 62.3140 | 319,575,100 | 2020-07-31 |
| 1330 | 2020-07-31 | 199,120,389 | -31,054 | 62.3079 | 319,575,100 | 2020-07-31 |
| 1331 | 2020-07-30 | 199,151,443 | -51,750 | 62.3176 | 319,575,100 | 2020-06-30 |
| 1332 | 2020-07-29 | 199,203,193 | -17,200 | 62.3338 | 319,575,100 | 2020-06-30 |
| 1333 | 2020-07-28 | 199,220,393 | -107,794 | 62.3391 | 319,575,100 | 2020-06-30 |
| 1334 | 2020-07-27 | 199,328,187 | -38,690 | 62.3729 | 319,575,100 | 2020-06-30 |
| 1335 | 2020-07-24 | 199,366,877 | -18,563 | 62.3850 | 319,575,100 | 2020-06-30 |
| 1336 | 2020-07-23 | 199,385,440 | -64,280 | 62.3908 | 319,575,100 | 2020-06-30 |
| 1337 | 2020-07-22 | 199,449,720 | -66,374 | 62.4109 | 319,575,100 | 2020-06-30 |
| 1338 | 2020-07-21 | 199,516,094 | -12,309 | 62.4317 | 319,575,100 | 2020-06-30 |
| 1339 | 2020-07-20 | 199,528,403 | 17,432 | 62.4355 | 319,575,100 | 2020-06-30 |
| 1340 | 2020-07-17 | 199,510,971 | 98,577 | 62.4301 | 319,575,100 | 2020-06-30 |
| 1341 | 2020-07-16 | 199,412,394 | 49,148 | 62.3992 | 319,575,100 | 2020-06-30 |
| 1342 | 2020-07-15 | 199,363,246 | -328,000 | 62.3838 | 319,575,100 | 2020-06-30 |
| 1343 | 2020-07-14 | 199,691,246 | 164,511 | 62.4865 | 319,575,100 | 2020-06-30 |
| 1344 | 2020-07-13 | 199,526,735 | -22,996 | 62.4350 | 319,575,100 | 2020-06-30 |
| 1345 | 2020-07-10 | 199,549,731 | 373,275 | 62.4422 | 319,575,100 | 2020-06-30 |
| 1346 | 2020-07-09 | 199,176,456 | 34,908 | 62.3254 | 319,575,100 | 2020-06-30 |
| 1347 | 2020-07-08 | 199,141,548 | -201,827 | 62.3145 | 319,575,100 | 2020-06-30 |
| 1348 | 2020-07-07 | 199,343,375 | -153,078 | 62.3776 | 319,575,100 | 2020-06-30 |
| 1349 | 2020-07-06 | 199,496,453 | 309,869 | 62.4255 | 319,575,100 | 2020-06-30 |
| 1350 | 2020-07-03 | 199,186,584 | -263,600 | 62.3286 | 319,575,100 | 2020-06-30 |
| 1351 | 2020-07-02 | 199,450,184 | -162,457 | 62.4111 | 319,575,100 | 2020-06-30 |
| 1352 | 2020-06-30 | 199,612,641 | -17,096 | 62.4619 | 319,575,100 | 2020-06-30 |
| 1353 | 2020-06-29 | 199,629,737 | 111,176 | 62.4672 | 319,575,100 | 2020-05-31 |
| 1354 | 2020-06-26 | 199,518,561 | -326,000 | 62.4324 | 319,575,100 | 2020-05-31 |
| 1355 | 2020-06-24 | 199,844,561 | -96,601 | 62.5345 | 319,575,100 | 2020-05-31 |
| 1356 | 2020-06-23 | 199,941,162 | -363,655 | 62.5647 | 319,575,100 | 2020-05-31 |
| 1357 | 2020-06-22 | 200,304,817 | 241,600 | 62.6785 | 319,575,100 | 2020-05-31 |
| 1358 | 2020-06-19 | 200,063,217 | -413,909 | 62.6029 | 319,575,100 | 2020-05-31 |
| 1359 | 2020-06-18 | 200,477,126 | -21,600 | 62.7324 | 319,575,100 | 2020-05-31 |
| 1360 | 2020-06-17 | 200,498,726 | -7,806 | 62.7392 | 319,575,100 | 2020-05-31 |
| 1361 | 2020-06-16 | 200,506,532 | -182,400 | 62.7416 | 319,575,100 | 2020-05-31 |
| 1362 | 2020-06-15 | 200,688,932 | -217,956 | 62.7987 | 319,575,100 | 2020-05-31 |
| 1363 | 2020-06-12 | 200,906,888 | -98,800 | 62.8669 | 319,575,100 | 2020-05-31 |
| 1364 | 2020-06-11 | 201,005,688 | -178,184 | 62.8978 | 319,575,100 | 2020-05-31 |
| 1365 | 2020-06-10 | 201,183,872 | 42,682 | 62.9536 | 319,575,100 | 2020-05-31 |
| 1366 | 2020-06-09 | 201,141,190 | -74,499 | 62.9402 | 319,575,100 | 2020-05-31 |
| 1367 | 2020-06-08 | 201,215,689 | 544,371 | 62.9635 | 319,575,100 | 2020-05-31 |
| 1368 | 2020-06-05 | 200,671,318 | -178,262 | 62.7932 | 319,575,100 | 2020-05-31 |
| 1369 | 2020-06-04 | 200,849,580 | -171,000 | 62.8489 | 319,575,100 | 2020-05-31 |
| 1370 | 2020-06-03 | 201,020,580 | -246,279 | 62.9025 | 319,575,100 | 2020-05-31 |
| 1371 | 2020-06-02 | 201,266,859 | -343,255 | 62.9795 | 319,575,100 | 2020-05-31 |
| 1372 | 2020-06-01 | 201,610,114 | -927,950 | 63.0869 | 319,575,100 | 2020-05-31 |
| 1373 | 2020-05-29 | 202,538,064 | 306,839 | 63.3773 | 319,575,100 | 2020-04-30 |
| 1374 | 2020-05-28 | 202,231,225 | 237,744 | 63.2813 | 319,575,100 | 2020-04-30 |
| 1375 | 2020-05-27 | 201,993,481 | -456,150 | 63.2069 | 319,575,100 | 2020-04-30 |
| 1376 | 2020-05-26 | 202,449,631 | -516,216 | 63.3496 | 319,575,100 | 2020-04-30 |
| 1377 | 2020-05-25 | 202,965,847 | 30,495 | 63.5112 | 319,575,100 | 2020-04-30 |
| 1378 | 2020-05-22 | 202,935,352 | -203,022 | 63.5016 | 319,575,100 | 2020-04-30 |
| 1379 | 2020-05-21 | 203,138,374 | -246,142 | 63.5651 | 319,575,100 | 2020-04-30 |
| 1380 | 2020-05-20 | 203,384,516 | -94,594 | 63.6422 | 319,575,100 | 2020-04-30 |
| 1381 | 2020-05-19 | 203,479,110 | -332,360 | 63.6718 | 319,575,100 | 2020-04-30 |
| 1382 | 2020-05-18 | 203,811,470 | -159,452 | 63.7758 | 319,575,100 | 2020-04-30 |
| 1383 | 2020-05-15 | 203,970,922 | -48,899 | 63.8257 | 319,575,100 | 2020-04-30 |
| 1384 | 2020-05-14 | 204,019,821 | -103,200 | 63.8410 | 319,575,100 | 2020-04-30 |
| 1385 | 2020-05-13 | 204,123,021 | -71,825 | 63.8733 | 319,575,100 | 2020-04-30 |
| 1386 | 2020-05-12 | 204,194,846 | 265,200 | 63.8957 | 319,575,100 | 2020-04-30 |
| 1387 | 2020-05-11 | 203,929,646 | 142,078 | 63.8127 | 319,575,100 | 2020-04-30 |
| 1388 | 2020-05-08 | 203,787,568 | -45,741 | 63.7683 | 319,575,100 | 2020-04-30 |
| 1389 | 2020-05-07 | 203,833,309 | -122,201 | 63.7826 | 319,575,100 | 2020-04-30 |
| 1390 | 2020-05-06 | 203,955,510 | 22,921 | 63.8208 | 319,575,100 | 2020-04-30 |
| 1391 | 2020-05-05 | 203,932,589 | -149,477 | 63.8137 | 319,575,100 | 2020-04-30 |
| 1392 | 2020-05-04 | 204,082,066 | -182,744 | 63.8604 | 319,575,100 | 2020-04-30 |
| 1393 | 2020-04-29 | 204,264,810 | -12,289 | 63.9176 | 319,575,100 | 2020-03-31 |
| 1394 | 2020-04-28 | 204,277,099 | -53,345 | 63.9215 | 319,575,100 | 2020-03-31 |
| 1395 | 2020-04-27 | 204,330,444 | 33,767 | 63.9382 | 319,575,100 | 2020-03-31 |
| 1396 | 2020-04-24 | 204,296,677 | -107,183 | 63.9276 | 319,575,100 | 2020-03-31 |
| 1397 | 2020-04-23 | 204,403,860 | -48,800 | 63.9611 | 319,575,100 | 2020-03-31 |
| 1398 | 2020-04-22 | 204,452,660 | -195,421 | 63.9764 | 319,575,100 | 2020-03-31 |
| 1399 | 2020-04-21 | 204,648,081 | -115,515 | 64.0376 | 319,575,100 | 2020-03-31 |
| 1400 | 2020-04-20 | 204,763,596 | -74,344 | 64.0737 | 319,575,100 | 2020-03-31 |
| 1401 | 2020-04-17 | 204,837,940 | 211,333 | 64.0970 | 319,575,100 | 2020-03-31 |
| 1402 | 2020-04-16 | 204,626,607 | -218,290 | 64.0308 | 319,575,100 | 2020-03-31 |
| 1403 | 2020-04-15 | 204,844,897 | -146,551 | 64.0991 | 319,575,100 | 2020-03-31 |
| 1404 | 2020-04-14 | 204,991,448 | -113,783 | 64.1450 | 319,575,100 | 2020-03-31 |
| 1405 | 2020-04-09 | 205,105,231 | 85,600 | 64.1806 | 319,575,100 | 2020-03-31 |
| 1406 | 2020-04-08 | 205,019,631 | -54,809 | 64.1538 | 319,575,100 | 2020-03-31 |
| 1407 | 2020-04-07 | 205,074,440 | -134,028 | 64.1710 | 319,575,100 | 2020-03-31 |
| 1408 | 2020-04-06 | 205,208,468 | -77,749 | 64.2129 | 319,575,100 | 2020-03-31 |
| 1409 | 2020-04-03 | 205,286,217 | -129,578 | 64.2372 | 319,575,100 | 2020-03-31 |
| 1410 | 2020-04-02 | 205,415,795 | 76,370 | 64.2778 | 319,575,100 | 2020-03-31 |
| 1411 | 2020-04-01 | 205,339,425 | -239,771 | 64.2539 | 319,575,100 | 2020-03-31 |
| 1412 | 2020-03-31 | 205,579,196 | -319,989 | 64.3289 | 319,575,100 | 2020-03-31 |
| 1413 | 2020-03-30 | 205,899,185 | -358,208 | 64.4290 | 319,575,100 | 2020-02-29 |
| 1414 | 2020-03-27 | 206,257,393 | 44,926 | 64.5411 | 319,575,100 | 2020-02-29 |
| 1415 | 2020-03-26 | 206,212,467 | 104,014 | 64.5271 | 319,575,100 | 2020-02-29 |
| 1416 | 2020-03-25 | 206,108,453 | -163,922 | 64.4945 | 319,575,100 | 2020-02-29 |
| 1417 | 2020-03-24 | 206,272,375 | -199,768 | 64.5458 | 319,575,100 | 2020-02-29 |
| 1418 | 2020-03-23 | 206,472,143 | 43,590 | 64.6083 | 319,575,100 | 2020-02-29 |
| 1419 | 2020-03-20 | 206,428,553 | 179,577 | 64.5947 | 319,575,100 | 2020-02-29 |
| 1420 | 2020-03-19 | 206,248,976 | 325,683 | 64.5385 | 319,575,100 | 2020-02-29 |
| 1421 | 2020-03-18 | 205,923,293 | 45,900 | 64.4366 | 319,575,100 | 2020-02-29 |
| 1422 | 2020-03-17 | 205,877,393 | 533,660 | 64.4222 | 319,575,100 | 2020-02-29 |
| 1423 | 2020-03-16 | 205,343,733 | -120,543 | 64.2552 | 319,575,100 | 2020-02-29 |
| 1424 | 2020-03-13 | 205,464,276 | -219,883 | 64.2930 | 319,575,100 | 2020-02-29 |
| 1425 | 2020-03-12 | 205,684,159 | -26,800 | 64.3618 | 319,575,100 | 2020-02-29 |
| 1426 | 2020-03-11 | 205,710,959 | -235,574 | 64.3701 | 319,575,100 | 2020-02-29 |
| 1427 | 2020-03-10 | 205,946,533 | -85,300 | 64.4439 | 319,575,100 | 2020-02-29 |
| 1428 | 2020-03-09 | 206,031,833 | -133,413 | 64.4706 | 319,575,100 | 2020-02-29 |
| 1429 | 2020-03-06 | 206,165,246 | -14,377 | 64.5123 | 319,575,100 | 2020-02-29 |
| 1430 | 2020-03-05 | 206,179,623 | -65,600 | 64.5168 | 319,575,100 | 2020-02-29 |
| 1431 | 2020-03-04 | 206,245,223 | 136,557 | 64.5373 | 319,575,100 | 2020-02-29 |
| 1432 | 2020-03-03 | 206,108,666 | 5,724 | 64.4946 | 319,575,100 | 2020-02-29 |
| 1433 | 2020-03-02 | 206,102,942 | -22,223 | 64.4928 | 319,575,100 | 2020-02-29 |
| 1434 | 2020-02-28 | 206,125,165 | -7,200 | 64.4998 | 319,575,100 | 2020-01-31 |
| 1435 | 2020-02-27 | 206,132,365 | 14,687 | 64.5020 | 319,575,100 | 2020-01-31 |
| 1436 | 2020-02-26 | 206,117,678 | -80,508 | 64.4974 | 319,575,100 | 2020-01-31 |
| 1437 | 2020-02-25 | 206,198,186 | -43,600 | 64.5226 | 319,575,100 | 2020-01-31 |
| 1438 | 2020-02-24 | 206,241,786 | 21,200 | 64.5363 | 319,575,100 | 2020-01-31 |
| 1439 | 2020-02-21 | 206,220,586 | -101,977 | 64.5296 | 319,575,100 | 2020-01-31 |
| 1440 | 2020-02-20 | 206,322,563 | 71,199 | 64.5615 | 319,575,100 | 2020-01-31 |
| 1441 | 2020-02-19 | 206,251,364 | -81,919 | 64.5392 | 319,575,100 | 2020-01-31 |
| 1442 | 2020-02-18 | 206,333,283 | 16,280 | 64.5649 | 319,575,100 | 2020-01-31 |
| 1443 | 2020-02-17 | 206,317,003 | 34,044 | 64.5598 | 319,575,100 | 2020-01-31 |
| 1444 | 2020-02-14 | 206,282,959 | -84,783 | 64.5491 | 319,575,100 | 2020-01-31 |
| 1445 | 2020-02-13 | 206,367,742 | -139,652 | 64.5757 | 319,575,100 | 2020-01-31 |
| 1446 | 2020-02-12 | 206,507,394 | -355,279 | 64.6194 | 319,575,100 | 2020-01-31 |
| 1447 | 2020-02-11 | 206,862,673 | 98,285 | 64.7305 | 319,575,100 | 2020-01-31 |
| 1448 | 2020-02-10 | 206,764,388 | 6,400 | 64.6998 | 319,575,100 | 2020-01-31 |
| 1449 | 2020-02-07 | 206,757,988 | -413,206 | 64.6978 | 319,575,100 | 2020-01-31 |
| 1450 | 2020-02-06 | 207,171,194 | -72,277 | 64.8271 | 319,575,100 | 2020-01-31 |
| 1451 | 2020-02-05 | 207,243,471 | 82,441 | 64.8497 | 319,575,100 | 2020-01-31 |
| 1452 | 2020-02-04 | 207,161,030 | 27,383 | 64.8239 | 319,575,100 | 2020-01-31 |
| 1453 | 2020-02-03 | 207,133,647 | -183,524 | 64.8153 | 319,575,100 | 2020-01-31 |
| 1454 | 2020-01-31 | 207,317,171 | -80,312 | 64.8728 | 319,575,100 | 2020-01-31 |
| 1455 | 2020-01-30 | 207,397,483 | -20,646 | 64.8979 | 319,575,100 | 2019-12-31 |
| 1456 | 2020-01-29 | 207,418,129 | 56,448 | 64.9043 | 319,575,100 | 2019-12-31 |
| 1457 | 2020-01-24 | 207,361,681 | 0 | 64.8867 | 319,575,100 | 2019-12-31 |
| 1458 | 2020-01-23 | 207,361,681 | -36,937 | 64.8867 | 319,575,100 | 2019-12-31 |
| 1459 | 2020-01-22 | 207,398,618 | -31,600 | 64.8982 | 319,575,100 | 2019-12-31 |
| 1460 | 2020-01-21 | 207,430,218 | -47,860 | 64.9081 | 319,575,100 | 2019-12-31 |
| 1461 | 2020-01-20 | 207,478,078 | -58,487 | 64.9231 | 319,575,100 | 2019-12-31 |
| 1462 | 2020-01-17 | 207,536,565 | -6,779 | 64.9414 | 319,575,100 | 2019-12-31 |
| 1463 | 2020-01-16 | 207,543,344 | -65,657 | 64.9435 | 319,575,100 | 2019-12-31 |
| 1464 | 2020-01-15 | 207,609,001 | -39,106 | 64.9641 | 319,575,100 | 2019-12-31 |
| 1465 | 2020-01-14 | 207,648,107 | -13,179 | 64.9763 | 319,575,100 | 2019-12-31 |
| 1466 | 2020-01-13 | 207,661,286 | -33,200 | 64.9804 | 319,575,100 | 2019-12-31 |
| 1467 | 2020-01-10 | 207,694,486 | -36,641 | 64.9908 | 319,575,100 | 2019-12-31 |
| 1468 | 2020-01-09 | 207,731,127 | 127,020 | 65.0023 | 319,575,100 | 2019-12-31 |
| 1469 | 2020-01-08 | 207,604,107 | 31,996 | 64.9625 | 319,575,100 | 2019-12-31 |
| 1470 | 2020-01-07 | 207,572,111 | -33,553 | 64.9525 | 319,575,100 | 2019-12-31 |
| 1471 | 2020-01-06 | 207,605,664 | -19,157 | 64.9630 | 319,575,100 | 2019-12-31 |
| 1472 | 2020-01-03 | 207,624,821 | 51,497 | 64.9690 | 319,575,100 | 2019-12-31 |
| 1473 | 2020-01-02 | 207,573,324 | -41,361 | 64.9529 | 319,575,100 | 2019-12-31 |
| 1474 | 2019-12-31 | 207,614,685 | 0 | 64.9659 | 319,575,100 | 2019-12-31 |
| 1475 | 2019-12-30 | 207,614,685 | 85,710 | 64.9659 | 319,575,100 | 2019-11-30 |
| 1476 | 2019-12-27 | 207,528,975 | -175,365 | 64.9390 | 319,575,100 | 2019-11-30 |
| 1477 | 2019-12-24 | 207,704,340 | 0 | 64.9939 | 319,575,100 | 2019-11-30 |
| 1478 | 2019-12-23 | 207,704,340 | 76,053 | 64.9939 | 319,575,100 | 2019-11-30 |
| 1479 | 2019-12-20 | 207,628,287 | 165,962 | 64.9701 | 319,575,100 | 2019-11-30 |
| 1480 | 2019-12-19 | 207,462,325 | 176,824 | 64.9182 | 319,575,100 | 2019-11-30 |
| 1481 | 2019-12-18 | 207,285,501 | 106,400 | 64.8628 | 319,575,100 | 2019-11-30 |
| 1482 | 2019-12-17 | 207,179,101 | 95,583 | 64.8296 | 319,575,100 | 2019-11-30 |
| 1483 | 2019-12-16 | 207,083,518 | 131,680 | 64.7996 | 319,575,100 | 2019-11-30 |
| 1484 | 2019-12-13 | 206,951,838 | 112,358 | 64.7584 | 319,575,100 | 2019-11-30 |
| 1485 | 2019-12-12 | 206,839,480 | -144,831 | 64.7233 | 319,575,100 | 2019-11-30 |
| 1486 | 2019-12-11 | 206,984,311 | 44,000 | 64.7686 | 319,575,100 | 2019-11-30 |
| 1487 | 2019-12-10 | 206,940,311 | 57,136 | 64.7548 | 319,575,100 | 2019-11-30 |
| 1488 | 2019-12-09 | 206,883,175 | 43,561 | 64.7370 | 319,575,100 | 2019-11-30 |
| 1489 | 2019-12-06 | 206,839,614 | 40,293 | 64.7233 | 319,575,100 | 2019-11-30 |
| 1490 | 2019-12-05 | 206,799,321 | -48,439 | 64.7107 | 319,575,100 | 2019-11-30 |
| 1491 | 2019-12-04 | 206,847,760 | 3,654 | 64.7259 | 319,575,100 | 2019-11-30 |
| 1492 | 2019-12-03 | 206,844,106 | 69,352 | 64.7247 | 319,575,100 | 2019-11-30 |
| 1493 | 2019-12-02 | 206,774,754 | 10,977 | 64.7030 | 319,575,100 | 2019-11-30 |
| 1494 | 2019-11-29 | 206,763,777 | 59,231 | 64.6996 | 319,575,100 | 2019-10-31 |
| 1495 | 2019-11-28 | 206,704,546 | -94,011 | 64.6811 | 319,575,100 | 2019-10-31 |
| 1496 | 2019-11-27 | 206,798,557 | -54,799 | 64.7105 | 319,575,100 | 2019-10-31 |
| 1497 | 2019-11-26 | 206,853,356 | 57,638 | 64.7276 | 319,575,100 | 2019-10-31 |
| 1498 | 2019-11-25 | 206,795,718 | -38,260 | 64.7096 | 319,575,100 | 2019-10-31 |
| 1499 | 2019-11-22 | 206,833,978 | -66,000 | 64.7216 | 319,575,100 | 2019-10-31 |
| 1500 | 2019-11-21 | 206,899,978 | -15,200 | 64.7422 | 319,575,100 | 2019-10-31 |
| 1501 | 2019-11-20 | 206,915,178 | 206,606 | 64.7470 | 319,575,100 | 2019-10-31 |
| 1502 | 2019-11-19 | 206,708,572 | -31,382 | 64.6823 | 319,575,100 | 2019-10-31 |
| 1503 | 2019-11-18 | 206,739,954 | -82,104 | 64.6921 | 319,575,100 | 2019-10-31 |
| 1504 | 2019-11-15 | 206,822,058 | 8,000 | 64.7178 | 319,575,100 | 2019-10-31 |
| 1505 | 2019-11-14 | 206,814,058 | -75,600 | 64.7153 | 319,575,100 | 2019-10-31 |
| 1506 | 2019-11-13 | 206,889,658 | -21,600 | 64.7390 | 319,575,100 | 2019-10-31 |
| 1507 | 2019-11-12 | 206,911,258 | -34,200 | 64.7457 | 319,575,100 | 2019-10-31 |
| 1508 | 2019-11-11 | 206,945,458 | -25,743 | 64.7564 | 319,575,100 | 2019-10-31 |
| 1509 | 2019-11-08 | 206,971,201 | 47,170 | 64.7645 | 319,575,100 | 2019-10-31 |
| 1510 | 2019-11-07 | 206,924,031 | -57,097 | 64.7497 | 319,575,100 | 2019-10-31 |
| 1511 | 2019-11-06 | 206,981,128 | -174,484 | 64.7676 | 319,575,100 | 2019-10-31 |
| 1512 | 2019-11-05 | 207,155,612 | 904,373 | 64.8222 | 319,575,100 | 2019-10-31 |
| 1513 | 2019-11-04 | 206,251,239 | 161,360 | 64.5392 | 319,575,100 | 2019-10-31 |
| 1514 | 2019-11-01 | 206,089,879 | 38,640 | 64.4887 | 319,575,100 | 2019-10-31 |
| 1515 | 2019-10-31 | 206,051,239 | 60,419 | 64.4766 | 319,575,100 | 2019-10-31 |
| 1516 | 2019-10-30 | 205,990,820 | -32,020 | 64.4577 | 319,575,100 | 2019-09-30 |
| 1517 | 2019-10-29 | 206,022,840 | -176,585 | 64.4677 | 319,575,100 | 2019-09-30 |
| 1518 | 2019-10-28 | 206,199,425 | -51,860 | 64.5230 | 319,575,100 | 2019-09-30 |
| 1519 | 2019-10-25 | 206,251,285 | 104,808 | 64.5392 | 319,575,100 | 2019-09-30 |
| 1520 | 2019-10-24 | 206,146,477 | -58,000 | 64.5064 | 319,575,100 | 2019-09-30 |
| 1521 | 2019-10-23 | 206,204,477 | -48,700 | 64.5246 | 319,575,100 | 2019-09-30 |
| 1522 | 2019-10-22 | 206,253,177 | -150,218 | 64.5398 | 319,575,100 | 2019-09-30 |
| 1523 | 2019-10-21 | 206,403,395 | -61,648 | 64.5868 | 319,575,100 | 2019-09-30 |
| 1524 | 2019-10-18 | 206,465,043 | -50,360 | 64.6061 | 319,575,100 | 2019-09-30 |
| 1525 | 2019-10-17 | 206,515,403 | -7,500 | 64.6219 | 319,575,100 | 2019-09-30 |
| 1526 | 2019-10-16 | 206,522,903 | -35,200 | 64.6242 | 319,575,100 | 2019-09-30 |
| 1527 | 2019-10-15 | 206,558,103 | -64,800 | 64.6352 | 319,575,100 | 2019-09-30 |
| 1528 | 2019-10-14 | 206,622,903 | -11,600 | 64.6555 | 319,575,100 | 2019-09-30 |
| 1529 | 2019-10-11 | 206,634,503 | -26,000 | 64.6591 | 319,575,100 | 2019-09-30 |
| 1530 | 2019-10-10 | 206,660,503 | 124,131 | 64.6673 | 319,575,100 | 2019-09-30 |
| 1531 | 2019-10-09 | 206,536,372 | 172,513 | 64.6284 | 319,575,100 | 2019-09-30 |
| 1532 | 2019-10-08 | 206,363,859 | 63,770 | 64.5744 | 319,575,100 | 2019-09-30 |
| 1533 | 2019-10-04 | 206,300,089 | 226,144 | 64.5545 | 319,575,100 | 2019-09-30 |
| 1534 | 2019-10-03 | 206,073,945 | 197,760 | 64.4837 | 319,575,100 | 2019-09-30 |
| 1535 | 2019-10-02 | 205,876,185 | -481,645 | 64.4218 | 319,575,100 | 2019-09-30 |
| 1536 | 2019-09-30 | 206,357,830 | -155,395 | 64.5726 | 319,575,100 | 2019-09-30 |
| 1537 | 2019-09-27 | 206,513,225 | -29,912 | 64.6212 | 319,575,100 | 2019-08-31 |
| 1538 | 2019-09-26 | 206,543,137 | -186,660 | 64.6305 | 319,575,100 | 2019-08-31 |
| 1539 | 2019-09-25 | 206,729,797 | 29,172 | 64.6890 | 319,575,100 | 2019-08-31 |
| 1540 | 2019-09-24 | 206,700,625 | 45,035 | 64.6798 | 319,575,100 | 2019-08-31 |
| 1541 | 2019-09-23 | 206,655,590 | 404,400 | 64.6657 | 319,575,100 | 2019-08-31 |
| 1542 | 2019-09-20 | 206,251,190 | -32,000 | 64.5392 | 319,575,100 | 2019-08-31 |
| 1543 | 2019-09-19 | 206,283,190 | 96,655 | 64.5492 | 319,575,100 | 2019-08-31 |
| 1544 | 2019-09-18 | 206,186,535 | 61,856 | 64.5190 | 319,575,100 | 2019-08-31 |
| 1545 | 2019-09-17 | 206,124,679 | 157,902 | 64.4996 | 319,575,100 | 2019-08-31 |
| 1546 | 2019-09-16 | 205,966,777 | 77,869 | 64.4502 | 319,575,100 | 2019-08-31 |
| 1547 | 2019-09-13 | 205,888,908 | 680,603 | 64.4258 | 319,575,100 | 2019-08-31 |
| 1548 | 2019-09-12 | 205,208,305 | 161,571 | 64.2129 | 319,575,100 | 2019-08-31 |
| 1549 | 2019-09-11 | 205,046,734 | -103,445 | 64.1623 | 319,575,100 | 2019-08-31 |
| 1550 | 2019-09-10 | 205,150,179 | -857,040 | 64.1947 | 319,575,100 | 2019-08-31 |
| 1551 | 2019-09-09 | 206,007,219 | -302,416 | 64.4629 | 319,575,100 | 2019-08-31 |
| 1552 | 2019-09-06 | 206,309,635 | -1,678,986 | 64.5575 | 319,575,100 | 2019-08-31 |
| 1553 | 2019-09-05 | 207,988,621 | 69,600 | 65.0829 | 319,575,100 | 2019-08-31 |
| 1554 | 2019-09-04 | 207,919,021 | -273,190 | 65.0611 | 319,575,100 | 2019-08-31 |
| 1555 | 2019-09-03 | 208,192,211 | -211,200 | 65.1466 | 319,575,100 | 2019-08-31 |
| 1556 | 2019-09-02 | 208,403,411 | -27,885 | 65.2127 | 319,575,100 | 2019-08-31 |
| 1557 | 2019-08-30 | 208,431,296 | 36,010 | 65.2214 | 319,575,100 | 2019-07-31 |
| 1558 | 2019-08-29 | 208,395,286 | -136,231 | 65.2101 | 319,575,100 | 2019-07-31 |
| 1559 | 2019-08-28 | 208,531,517 | -331,271 | 65.2527 | 319,575,100 | 2019-07-31 |
| 1560 | 2019-08-27 | 208,862,788 | -230,632 | 65.3564 | 319,575,100 | 2019-07-31 |
| 1561 | 2019-08-26 | 209,093,420 | -25,728 | 65.4286 | 319,575,100 | 2019-07-31 |
| 1562 | 2019-08-23 | 209,119,148 | 303,200 | 65.4366 | 319,575,100 | 2019-07-31 |
| 1563 | 2019-08-22 | 208,815,948 | -392,249 | 65.3417 | 319,575,100 | 2019-07-31 |
| 1564 | 2019-08-21 | 209,208,197 | 11,994 | 65.4645 | 319,575,100 | 2019-07-31 |
| 1565 | 2019-08-20 | 209,196,203 | -2,327 | 65.4607 | 319,575,100 | 2019-07-31 |
| 1566 | 2019-08-19 | 209,198,530 | -7,255 | 65.4615 | 319,575,100 | 2019-07-31 |
| 1567 | 2019-08-16 | 209,205,785 | 159,252 | 65.4637 | 319,575,100 | 2019-07-31 |
| 1568 | 2019-08-15 | 209,046,533 | 4,800 | 65.4139 | 319,575,100 | 2019-07-31 |
| 1569 | 2019-08-14 | 209,041,733 | -31,600 | 65.4124 | 319,575,100 | 2019-07-31 |
| 1570 | 2019-08-13 | 209,073,333 | -51,203 | 65.4223 | 319,575,100 | 2019-07-31 |
| 1571 | 2019-08-12 | 209,124,536 | 86,528 | 65.4383 | 319,575,100 | 2019-07-31 |
| 1572 | 2019-08-09 | 209,038,008 | 1,600 | 65.4112 | 319,575,100 | 2019-07-31 |
| 1573 | 2019-08-08 | 209,036,408 | 121,383 | 65.4107 | 319,575,100 | 2019-07-31 |
| 1574 | 2019-08-07 | 208,915,025 | -115,012 | 65.3727 | 319,575,100 | 2019-07-31 |
| 1575 | 2019-08-06 | 209,030,037 | 60,000 | 65.4087 | 319,575,100 | 2019-07-31 |
| 1576 | 2019-08-05 | 208,970,037 | 4,799 | 65.3900 | 319,575,100 | 2019-07-31 |
| 1577 | 2019-08-02 | 208,965,238 | 12,800 | 65.3885 | 319,575,100 | 2019-07-31 |
| 1578 | 2019-08-01 | 208,952,438 | -22,610 | 65.3845 | 319,575,100 | 2019-07-31 |
| 1579 | 2019-07-31 | 208,975,048 | -73,039 | 65.3915 | 319,575,100 | 2019-07-31 |
| 1580 | 2019-07-30 | 209,048,087 | -83,649 | 65.4144 | 319,575,100 | 2019-06-30 |
| 1581 | 2019-07-29 | 209,131,736 | 18,490 | 65.4406 | 319,575,100 | 2019-06-30 |
| 1582 | 2019-07-26 | 209,113,246 | -195,800 | 65.4348 | 319,575,100 | 2019-06-30 |
| 1583 | 2019-07-25 | 209,309,046 | 7,600 | 65.4960 | 319,575,100 | 2019-06-30 |
| 1584 | 2019-07-24 | 209,301,446 | -81,840 | 65.4937 | 319,575,100 | 2019-06-30 |
| 1585 | 2019-07-23 | 209,383,286 | -60,598 | 65.5193 | 319,575,100 | 2019-06-30 |
| 1586 | 2019-07-22 | 209,443,884 | -75,999 | 65.5382 | 319,575,100 | 2019-06-30 |
| 1587 | 2019-07-19 | 209,519,883 | -12,400 | 65.5620 | 319,575,100 | 2019-06-30 |
| 1588 | 2019-07-18 | 209,532,283 | -50,556 | 65.5659 | 319,575,100 | 2019-06-30 |
| 1589 | 2019-07-17 | 209,582,839 | 11,767 | 65.5817 | 319,575,100 | 2019-06-30 |
| 1590 | 2019-07-16 | 209,571,072 | 20,149 | 65.5780 | 319,575,100 | 2019-06-30 |
| 1591 | 2019-07-15 | 209,550,923 | 1,200 | 65.5717 | 319,575,100 | 2019-06-30 |
| 1592 | 2019-07-12 | 209,549,723 | -102,800 | 65.5714 | 319,575,100 | 2019-06-30 |
| 1593 | 2019-07-11 | 209,652,523 | 218,457 | 65.6035 | 319,575,100 | 2019-06-30 |
| 1594 | 2019-07-10 | 209,434,066 | 14,017 | 65.5352 | 319,575,100 | 2019-06-30 |
| 1595 | 2019-07-09 | 209,420,049 | -18,799 | 65.5308 | 319,575,100 | 2019-06-30 |
| 1596 | 2019-07-08 | 209,438,848 | -85,502 | 65.5367 | 319,575,100 | 2019-06-30 |
| 1597 | 2019-07-05 | 209,524,350 | -13,590 | 65.5634 | 319,575,100 | 2019-06-30 |
| 1598 | 2019-07-04 | 209,537,940 | -128,736 | 65.5677 | 319,575,100 | 2019-06-30 |
| 1599 | 2019-07-03 | 209,666,676 | -23,310 | 65.6080 | 319,575,100 | 2019-06-30 |
| 1600 | 2019-07-02 | 209,689,986 | -44,098 | 65.6152 | 319,575,100 | 2019-06-30 |
| 1601 | 2019-06-28 | 209,734,084 | -68,640 | 65.6290 | 319,575,100 | 2019-05-31 |
| 1602 | 2019-06-27 | 209,802,724 | -104,703 | 65.6505 | 319,575,100 | 2019-05-31 |
| 1603 | 2019-06-26 | 209,907,427 | -150,000 | 65.6833 | 319,575,100 | 2019-05-31 |
| 1604 | 2019-06-25 | 210,057,427 | -1,355 | 65.7302 | 319,575,100 | 2019-05-31 |
| 1605 | 2019-06-24 | 210,058,782 | -64,759 | 65.7306 | 319,575,100 | 2019-05-31 |
| 1606 | 2019-06-21 | 210,123,541 | 14,902 | 65.7509 | 319,575,100 | 2019-05-31 |
| 1607 | 2019-06-20 | 210,108,639 | -23,324 | 65.7462 | 319,575,100 | 2019-05-31 |
| 1608 | 2019-06-19 | 210,131,963 | -153,363 | 65.7535 | 319,575,100 | 2019-05-31 |
| 1609 | 2019-06-18 | 210,285,326 | -54,200 | 65.8015 | 319,575,100 | 2019-05-31 |
| 1610 | 2019-06-17 | 210,339,526 | 67,587 | 65.8185 | 319,575,100 | 2019-05-31 |
| 1611 | 2019-06-14 | 210,271,939 | 57,040 | 65.7973 | 319,575,100 | 2019-05-31 |
| 1612 | 2019-06-13 | 210,214,899 | -53,186 | 65.7795 | 319,575,100 | 2019-05-31 |
| 1613 | 2019-06-12 | 210,268,085 | -99,200 | 65.7961 | 319,575,100 | 2019-05-31 |
| 1614 | 2019-06-11 | 210,367,285 | 96,840 | 65.8272 | 319,575,100 | 2019-05-31 |
| 1615 | 2019-06-10 | 210,270,445 | 103,281 | 65.7969 | 319,575,100 | 2019-05-31 |
| 1616 | 2019-06-06 | 210,167,164 | -99,934 | 65.7646 | 319,575,100 | 2019-05-31 |
| 1617 | 2019-06-05 | 210,267,098 | -87,600 | 65.7958 | 319,575,100 | 2019-05-31 |
| 1618 | 2019-06-04 | 210,354,698 | -1,600 | 65.8232 | 319,575,100 | 2019-05-31 |
| 1619 | 2019-06-03 | 210,356,298 | 1,179,629 | 65.8237 | 319,575,100 | 2019-05-31 |
| 1620 | 2019-05-31 | 209,176,669 | 428,470 | 65.4546 | 319,575,100 | 2019-05-31 |
| 1621 | 2019-05-30 | 208,748,199 | -23,600 | 65.3205 | 319,575,100 | 2019-04-30 |
| 1622 | 2019-05-29 | 208,771,799 | -74,240 | 65.3279 | 319,575,100 | 2019-04-30 |
| 1623 | 2019-05-28 | 208,846,039 | -1,346,497 | 65.3512 | 319,575,100 | 2019-04-30 |
| 1624 | 2019-05-27 | 210,192,536 | -421,195 | 65.7725 | 319,575,100 | 2019-04-30 |
| 1625 | 2019-05-24 | 210,613,731 | 221,839 | 65.9043 | 319,575,100 | 2019-04-30 |
| 1626 | 2019-05-23 | 210,391,892 | 177,892 | 65.8349 | 319,575,100 | 2019-04-30 |
| 1627 | 2019-05-22 | 210,214,000 | 16,905 | 65.7792 | 319,575,100 | 2019-04-30 |
| 1628 | 2019-05-21 | 210,197,095 | -51,200 | 65.7739 | 319,575,100 | 2019-04-30 |
| 1629 | 2019-05-20 | 210,248,295 | 22,000 | 65.7899 | 319,575,100 | 2019-04-30 |
| 1630 | 2019-05-17 | 210,226,295 | -133,339 | 65.7831 | 319,575,100 | 2019-04-30 |
| 1631 | 2019-05-16 | 210,359,634 | -287,192 | 65.8248 | 319,575,100 | 2019-04-30 |
| 1632 | 2019-05-15 | 210,646,826 | 106,623 | 65.9147 | 319,575,100 | 2019-04-30 |
| 1633 | 2019-05-14 | 210,540,203 | -76,931 | 65.8813 | 319,575,100 | 2019-04-30 |
| 1634 | 2019-05-10 | 210,617,134 | -219,900 | 65.9054 | 319,575,100 | 2019-04-30 |
| 1635 | 2019-05-09 | 210,837,034 | 1,300 | 65.9742 | 319,575,100 | 2019-04-30 |
| 1636 | 2019-05-08 | 210,835,734 | -32,101 | 65.9738 | 319,575,100 | 2019-04-30 |
| 1637 | 2019-05-07 | 210,867,835 | -1,492 | 65.9838 | 319,575,100 | 2019-04-30 |
| 1638 | 2019-05-06 | 210,869,327 | -7,823 | 65.9843 | 319,575,100 | 2019-04-30 |
| 1639 | 2019-05-03 | 210,877,150 | -2,433 | 65.9867 | 319,575,100 | 2019-04-30 |
| 1640 | 2019-05-02 | 210,879,583 | 99,794 | 65.9875 | 319,575,100 | 2019-04-30 |
| 1641 | 2019-04-30 | 210,779,789 | 199,006 | 65.9563 | 319,575,100 | 2019-04-30 |
| 1642 | 2019-04-29 | 210,580,783 | 58,215 | 65.8940 | 319,575,100 | 2019-03-31 |
| 1643 | 2019-04-26 | 210,522,568 | 176,751 | 65.8758 | 319,575,100 | 2019-03-31 |
| 1644 | 2019-04-25 | 210,345,817 | -209,792 | 65.8205 | 319,575,100 | 2019-03-31 |
| 1645 | 2019-04-24 | 210,555,609 | 30,013 | 65.8861 | 319,575,100 | 2019-03-31 |
| 1646 | 2019-04-23 | 210,525,596 | -132,180 | 65.8767 | 319,575,100 | 2019-03-31 |
| 1647 | 2019-04-18 | 210,657,776 | -108,000 | 65.9181 | 319,575,100 | 2019-03-31 |
| 1648 | 2019-04-17 | 210,765,776 | 185,199 | 65.9519 | 319,575,100 | 2019-03-31 |
| 1649 | 2019-04-16 | 210,580,577 | -250,988 | 65.8939 | 319,575,100 | 2019-03-31 |
| 1650 | 2019-04-15 | 210,831,565 | 206,143 | 65.9725 | 319,575,100 | 2019-03-31 |
| 1651 | 2019-04-12 | 210,625,422 | -76,281 | 65.9080 | 319,575,100 | 2019-03-31 |
| 1652 | 2019-04-11 | 210,701,703 | 697,304 | 65.9318 | 319,575,100 | 2019-03-31 |
| 1653 | 2019-04-10 | 210,004,399 | -131 | 65.7136 | 319,575,100 | 2019-03-31 |
| 1654 | 2019-04-09 | 210,004,530 | -39,078 | 65.7137 | 319,575,100 | 2019-03-31 |
| 1655 | 2019-04-08 | 210,043,608 | -197,495 | 65.7259 | 319,575,100 | 2019-03-31 |
| 1656 | 2019-04-04 | 210,241,103 | -177,801 | 65.7877 | 319,575,100 | 2019-03-31 |
| 1657 | 2019-04-03 | 210,418,904 | -103,300 | 65.8433 | 319,575,100 | 2019-03-31 |
| 1658 | 2019-04-02 | 210,522,204 | -64,000 | 65.8757 | 319,575,100 | 2019-03-31 |
| 1659 | 2019-04-01 | 210,586,204 | -77,287 | 65.8957 | 319,575,100 | 2019-03-31 |
| 1660 | 2019-03-29 | 210,663,491 | 61,793 | 65.9199 | 319,575,100 | 2019-03-29 |
| 1661 | 2019-03-28 | 210,601,698 | -99,600 | 62.8521 | 335,075,100 | 2019-02-28 |
| 1662 | 2019-03-27 | 210,701,298 | -3,269 | 62.8818 | 335,075,100 | 2019-02-28 |
| 1663 | 2019-03-26 | 210,704,567 | 30,400 | 62.8828 | 335,075,100 | 2019-02-28 |
| 1664 | 2019-03-25 | 210,674,167 | -126,992 | 62.8737 | 335,075,100 | 2019-02-28 |
| 1665 | 2019-03-22 | 210,801,159 | 15,199 | 62.9116 | 335,075,100 | 2019-02-28 |
| 1666 | 2019-03-21 | 210,785,960 | 83,600 | 62.9071 | 335,075,100 | 2019-02-28 |
| 1667 | 2019-03-20 | 210,702,360 | 68,025 | 62.8821 | 335,075,100 | 2019-02-28 |
| 1668 | 2019-03-19 | 210,634,335 | 141,863 | 62.8618 | 335,075,100 | 2019-02-28 |
| 1669 | 2019-03-18 | 210,492,472 | 110,168 | 62.8195 | 335,075,100 | 2019-02-28 |
| 1670 | 2019-03-15 | 210,382,304 | -3,837 | 62.7866 | 335,075,100 | 2019-02-28 |
| 1671 | 2019-03-14 | 210,386,141 | 69,825 | 62.7878 | 335,075,100 | 2019-02-28 |
| 1672 | 2019-03-13 | 210,316,316 | -17,600 | 62.7669 | 335,075,100 | 2019-02-28 |
| 1673 | 2019-03-12 | 210,333,916 | -63,400 | 62.7722 | 335,075,100 | 2019-02-28 |
| 1674 | 2019-03-11 | 210,397,316 | 155,840 | 62.7911 | 335,075,100 | 2019-02-28 |
| 1675 | 2019-03-08 | 210,241,476 | -119,661 | 62.7446 | 335,075,100 | 2019-02-28 |
| 1676 | 2019-03-07 | 210,361,137 | -148,563 | 62.7803 | 335,075,100 | 2019-02-28 |
| 1677 | 2019-03-06 | 210,509,700 | -4,154 | 62.8246 | 335,075,100 | 2019-02-28 |
| 1678 | 2019-03-05 | 210,513,854 | -247,650 | 62.8259 | 335,075,100 | 2019-02-28 |
| 1679 | 2019-03-04 | 210,761,504 | 52,973 | 62.8998 | 335,075,100 | 2019-02-28 |
| 1680 | 2019-03-01 | 210,708,531 | 69,200 | 62.8840 | 335,075,100 | 2019-02-28 |
| 1681 | 2019-02-28 | 210,639,331 | -37,388 | 62.8633 | 335,075,100 | 2019-02-28 |
| 1682 | 2019-02-27 | 210,676,719 | -217,628 | 62.8745 | 335,075,100 | 2019-01-31 |
| 1683 | 2019-02-26 | 210,894,347 | -273,598 | 62.9394 | 335,075,100 | 2019-01-31 |
| 1684 | 2019-02-25 | 211,167,945 | -72,852 | 63.0211 | 335,075,100 | 2019-01-31 |
| 1685 | 2019-02-22 | 211,240,797 | -38,254 | 63.0428 | 335,075,100 | 2019-01-31 |
| 1686 | 2019-02-21 | 211,279,051 | -116,277 | 63.0542 | 335,075,100 | 2019-01-31 |
| 1687 | 2019-02-20 | 211,395,328 | 7,987 | 63.0889 | 335,075,100 | 2019-01-31 |
| 1688 | 2019-02-19 | 211,387,341 | -43,200 | 63.0866 | 335,075,100 | 2019-01-31 |
| 1689 | 2019-02-18 | 211,430,541 | 27,800 | 63.0994 | 335,075,100 | 2019-01-31 |
| 1690 | 2019-02-15 | 211,402,741 | -90,400 | 63.0912 | 335,075,100 | 2019-01-31 |
| 1691 | 2019-02-14 | 211,493,141 | 150,057 | 63.1181 | 335,075,100 | 2019-01-31 |
| 1692 | 2019-02-13 | 211,343,084 | -33,200 | 63.0733 | 335,075,100 | 2019-01-31 |
| 1693 | 2019-02-12 | 211,376,284 | -101,413 | 63.0833 | 335,075,100 | 2019-01-31 |
| 1694 | 2019-02-11 | 211,477,697 | 64,263 | 63.1135 | 335,075,100 | 2019-01-31 |
| 1695 | 2019-02-08 | 211,413,434 | -13,641 | 63.0943 | 335,075,100 | 2019-01-31 |
| 1696 | 2019-02-04 | 211,427,075 | 0 | 63.0984 | 335,075,100 | 2019-01-31 |
| 1697 | 2019-02-01 | 211,427,075 | 76,936 | 63.0984 | 335,075,100 | 2019-01-31 |
| 1698 | 2019-01-31 | 211,350,139 | 55,465 | 63.0755 | 335,075,100 | 2019-01-31 |
| 1699 | 2019-01-30 | 211,294,674 | 166,676 | 63.0589 | 335,075,100 | 2018-12-31 |
| 1700 | 2019-01-29 | 211,127,998 | -192,104 | 63.0092 | 335,075,100 | 2018-12-31 |
| 1701 | 2019-01-28 | 211,320,102 | -31,200 | 63.0665 | 335,075,100 | 2018-12-31 |
| 1702 | 2019-01-25 | 211,351,302 | -159,717 | 63.0758 | 335,075,100 | 2018-12-31 |
| 1703 | 2019-01-24 | 211,511,019 | 7,300 | 63.1235 | 335,075,100 | 2018-12-31 |
| 1704 | 2019-01-23 | 211,503,719 | -88,400 | 63.1213 | 335,075,100 | 2018-12-31 |
| 1705 | 2019-01-22 | 211,592,119 | -118,996 | 63.1477 | 335,075,100 | 2018-12-31 |
| 1706 | 2019-01-21 | 211,711,115 | 251,793 | 63.1832 | 335,075,100 | 2018-12-31 |
| 1707 | 2019-01-18 | 211,459,322 | -269,336 | 63.1080 | 335,075,100 | 2018-12-31 |
| 1708 | 2019-01-17 | 211,728,658 | -14,586 | 63.1884 | 335,075,100 | 2018-12-31 |
| 1709 | 2019-01-16 | 211,743,244 | -120,328 | 63.1928 | 335,075,100 | 2018-12-31 |
| 1710 | 2019-01-15 | 211,863,572 | -68,567 | 63.2287 | 335,075,100 | 2018-12-31 |
| 1711 | 2019-01-14 | 211,932,139 | -108,800 | 63.2491 | 335,075,100 | 2018-12-31 |
| 1712 | 2019-01-11 | 212,040,939 | -264,423 | 63.2816 | 335,075,100 | 2018-12-31 |
| 1713 | 2019-01-10 | 212,305,362 | -183,387 | 63.3605 | 335,075,100 | 2018-12-31 |
| 1714 | 2019-01-09 | 212,488,749 | 243,631 | 63.4153 | 335,075,100 | 2018-12-31 |
| 1715 | 2019-01-08 | 212,245,118 | -261,595 | 63.3426 | 335,075,100 | 2018-12-31 |
| 1716 | 2019-01-07 | 212,506,713 | -9,922 | 63.4206 | 335,075,100 | 2018-12-31 |
| 1717 | 2019-01-04 | 212,516,635 | 32,451 | 63.4236 | 335,075,100 | 2018-12-31 |
| 1718 | 2019-01-03 | 212,484,184 | -81,255 | 63.4139 | 335,075,100 | 2018-12-31 |
| 1719 | 2019-01-02 | 212,565,439 | -27,041 | 63.4381 | 335,075,100 | 2018-12-31 |
| 1720 | 2018-12-31 | 212,592,480 | 0 | 63.4462 | 335,075,100 | 2018-12-31 |
| 1721 | 2018-12-28 | 212,592,480 | 247,466 | 63.4462 | 335,075,100 | 2018-11-30 |
| 1722 | 2018-12-27 | 212,345,014 | -160,400 | 63.3724 | 335,075,100 | 2018-11-30 |
| 1723 | 2018-12-24 | 212,505,414 | 0 | 63.4202 | 335,075,100 | 2018-11-30 |
| 1724 | 2018-12-21 | 212,505,414 | -77,844 | 63.4202 | 335,075,100 | 2018-11-30 |
| 1725 | 2018-12-20 | 212,583,258 | -83,084 | 63.4435 | 335,075,100 | 2018-11-30 |
| 1726 | 2018-12-19 | 212,666,342 | -81,984 | 63.4683 | 335,075,100 | 2018-11-30 |
| 1727 | 2018-12-18 | 212,748,326 | -4,000 | 63.4927 | 335,075,100 | 2018-11-30 |
| 1728 | 2018-12-17 | 212,752,326 | -77,652 | 63.4939 | 335,075,100 | 2018-11-30 |
| 1729 | 2018-12-14 | 212,829,978 | -317,862 | 63.5171 | 335,075,100 | 2018-11-30 |
| 1730 | 2018-12-13 | 213,147,840 | -75,900 | 63.6120 | 335,075,100 | 2018-11-30 |
| 1731 | 2018-12-12 | 213,223,740 | -103,201 | 63.6346 | 335,075,100 | 2018-11-30 |
| 1732 | 2018-12-11 | 213,326,941 | -88,102 | 63.6654 | 335,075,100 | 2018-11-30 |
| 1733 | 2018-12-10 | 213,415,043 | -375,631 | 63.6917 | 335,075,100 | 2018-11-30 |
| 1734 | 2018-12-07 | 213,790,674 | -6,800 | 63.8038 | 335,075,100 | 2018-11-30 |
| 1735 | 2018-12-06 | 213,797,474 | -63,171 | 63.8058 | 335,075,100 | 2018-11-30 |
| 1736 | 2018-12-05 | 213,860,645 | 24,044 | 63.8247 | 335,075,100 | 2018-11-30 |
| 1737 | 2018-12-04 | 213,836,601 | -124,384 | 63.8175 | 335,075,100 | 2018-11-30 |
| 1738 | 2018-12-03 | 213,960,985 | -39,600 | 63.8546 | 335,075,100 | 2018-11-30 |
| 1739 | 2018-11-30 | 214,000,585 | 10,136 | 63.8665 | 335,075,100 | 2018-11-30 |
| 1740 | 2018-11-29 | 213,990,449 | -34,823 | 63.8634 | 335,075,100 | 2018-10-31 |
| 1741 | 2018-11-28 | 214,025,272 | 5,812 | 63.8738 | 335,075,100 | 2018-10-31 |
| 1742 | 2018-11-27 | 214,019,460 | -16,400 | 63.8721 | 335,075,100 | 2018-10-31 |
| 1743 | 2018-11-26 | 214,035,860 | -8,508 | 63.8770 | 335,075,100 | 2018-10-31 |
| 1744 | 2018-11-23 | 214,044,368 | -1,600 | 63.8795 | 335,075,100 | 2018-10-31 |
| 1745 | 2018-11-22 | 214,045,968 | -4,000 | 63.8800 | 335,075,100 | 2018-10-31 |
| 1746 | 2018-11-21 | 214,049,968 | -8,400 | 63.8812 | 335,075,100 | 2018-10-31 |
| 1747 | 2018-11-20 | 214,058,368 | -43,200 | 63.8837 | 335,075,100 | 2018-10-31 |
| 1748 | 2018-11-19 | 214,101,568 | -26,000 | 63.8966 | 335,075,100 | 2018-10-31 |
| 1749 | 2018-11-16 | 214,127,568 | -4,240 | 63.9044 | 335,075,100 | 2018-10-31 |
| 1750 | 2018-11-15 | 214,131,808 | 24,550 | 63.9056 | 335,075,100 | 2018-10-31 |
| 1751 | 2018-11-14 | 214,107,258 | 16,273 | 63.8983 | 335,075,100 | 2018-10-31 |
| 1752 | 2018-11-13 | 214,090,985 | -66,400 | 63.8934 | 335,075,100 | 2018-10-31 |
| 1753 | 2018-11-12 | 214,157,385 | 178,273 | 63.9132 | 335,075,100 | 2018-10-31 |
| 1754 | 2018-11-09 | 213,979,112 | -12,760 | 63.8600 | 335,075,100 | 2018-10-31 |
| 1755 | 2018-11-08 | 213,991,872 | 94,634 | 63.8639 | 335,075,100 | 2018-10-31 |
| 1756 | 2018-11-07 | 213,897,238 | -81,157 | 63.8356 | 335,075,100 | 2018-10-31 |
| 1757 | 2018-11-06 | 213,978,395 | -57,600 | 63.8598 | 335,075,100 | 2018-10-31 |
| 1758 | 2018-11-05 | 214,035,995 | -16,800 | 63.8770 | 335,075,100 | 2018-10-31 |
| 1759 | 2018-11-02 | 214,052,795 | 62,194 | 63.8820 | 335,075,100 | 2018-10-31 |
| 1760 | 2018-11-01 | 213,990,601 | 9,798 | 63.8635 | 335,075,100 | 2018-10-31 |
| 1761 | 2018-10-31 | 213,980,803 | -40,996 | 63.8606 | 335,075,100 | 2018-10-31 |
| 1762 | 2018-10-30 | 214,021,799 | -96,966 | 63.8728 | 335,075,100 | 2018-09-30 |
| 1763 | 2018-10-29 | 214,118,765 | 72,196 | 63.9017 | 335,075,100 | 2018-09-30 |
| 1764 | 2018-10-26 | 214,046,569 | -176,840 | 63.8802 | 335,075,100 | 2018-09-30 |
| 1765 | 2018-10-25 | 214,223,409 | -62,616 | 63.9330 | 335,075,100 | 2018-09-30 |
| 1766 | 2018-10-24 | 214,286,025 | -17,836 | 63.9516 | 335,075,100 | 2018-09-30 |
| 1767 | 2018-10-23 | 214,303,861 | -35,000 | 63.9570 | 335,075,100 | 2018-09-30 |
| 1768 | 2018-10-22 | 214,338,861 | 118,956 | 63.9674 | 335,075,100 | 2018-09-30 |
| 1769 | 2018-10-19 | 214,219,905 | 17,840 | 63.9319 | 335,075,100 | 2018-09-30 |
| 1770 | 2018-10-18 | 214,202,065 | 5,926 | 63.9266 | 335,075,100 | 2018-09-30 |
| 1771 | 2018-10-16 | 214,196,139 | -26,440 | 63.9248 | 335,075,100 | 2018-09-30 |
| 1772 | 2018-10-15 | 214,222,579 | 318,412 | 63.9327 | 335,075,100 | 2018-09-30 |
| 1773 | 2018-10-12 | 213,904,167 | -46,998 | 63.8377 | 335,075,100 | 2018-09-30 |
| 1774 | 2018-10-11 | 213,951,165 | 388,453 | 63.8517 | 335,075,100 | 2018-09-30 |
| 1775 | 2018-10-10 | 213,562,712 | -177,999 | 63.7358 | 335,075,100 | 2018-09-30 |
| 1776 | 2018-10-09 | 213,740,711 | 14,746 | 63.7889 | 335,075,100 | 2018-09-30 |
| 1777 | 2018-10-08 | 213,725,965 | 30,697 | 63.7845 | 335,075,100 | 2018-09-30 |
| 1778 | 2018-10-05 | 213,695,268 | -9,324 | 63.7753 | 335,075,100 | 2018-09-30 |
| 1779 | 2018-10-04 | 213,704,592 | 129,120 | 63.7781 | 335,075,100 | 2018-09-30 |
| 1780 | 2018-10-03 | 213,575,472 | -102,000 | 63.7396 | 335,075,100 | 2018-09-30 |
| 1781 | 2018-10-02 | 213,677,472 | 6,400 | 63.7700 | 335,075,100 | 2018-09-30 |
| 1782 | 2018-09-28 | 213,671,072 | 6,062 | 63.7681 | 335,075,100 | 2018-08-31 |
| 1783 | 2018-09-27 | 213,665,010 | 14,940 | 63.7663 | 335,075,100 | 2018-08-31 |
| 1784 | 2018-09-26 | 213,650,070 | -21,197 | 63.7618 | 335,075,100 | 2018-08-31 |
| 1785 | 2018-09-24 | 213,671,267 | 4,492 | 63.7682 | 335,075,100 | 2018-08-31 |
| 1786 | 2018-09-21 | 213,666,775 | 27,115 | 63.7668 | 335,075,100 | 2018-08-31 |
| 1787 | 2018-09-20 | 213,639,660 | 31,998 | 63.7587 | 335,075,100 | 2018-08-31 |
| 1788 | 2018-09-19 | 213,607,662 | 15,727 | 63.7492 | 335,075,100 | 2018-08-31 |
| 1789 | 2018-09-18 | 213,591,935 | 242,381 | 63.7445 | 335,075,100 | 2018-08-31 |
| 1790 | 2018-09-17 | 213,349,554 | -71,113 | 63.6722 | 335,075,100 | 2018-08-31 |
| 1791 | 2018-09-14 | 213,420,667 | 232,593 | 63.6934 | 335,075,100 | 2018-08-31 |
| 1792 | 2018-09-13 | 213,188,074 | 160,704 | 63.6240 | 335,075,100 | 2018-08-31 |
| 1793 | 2018-09-12 | 213,027,370 | 17,872 | 63.5760 | 335,075,100 | 2018-08-31 |
| 1794 | 2018-09-11 | 213,009,498 | 2,699 | 63.5707 | 335,075,100 | 2018-08-31 |
| 1795 | 2018-09-10 | 213,006,799 | -939,400 | 63.5699 | 335,075,100 | 2018-08-31 |
| 1796 | 2018-09-07 | 213,946,199 | -197,093 | 63.8502 | 335,075,100 | 2018-08-31 |
| 1797 | 2018-09-06 | 214,143,292 | 126,171 | 63.9090 | 335,075,100 | 2018-08-31 |
| 1798 | 2018-09-05 | 214,017,121 | 80,722 | 63.8714 | 335,075,100 | 2018-08-31 |
| 1799 | 2018-09-04 | 213,936,399 | -19,280 | 63.8473 | 335,075,100 | 2018-08-31 |
| 1800 | 2018-09-03 | 213,955,679 | 18,713 | 63.8531 | 335,075,100 | 2018-08-31 |
| 1801 | 2018-08-31 | 213,936,966 | 10,600 | 63.8475 | 335,075,100 | 2018-08-31 |
| 1802 | 2018-08-30 | 213,926,366 | 44,723 | 63.8443 | 335,075,100 | 2018-07-31 |
| 1803 | 2018-08-29 | 213,881,643 | 58,571 | 63.8310 | 335,075,100 | 2018-07-31 |
| 1804 | 2018-08-28 | 213,823,072 | 128,756 | 63.8135 | 335,075,100 | 2018-07-31 |
| 1805 | 2018-08-27 | 213,694,316 | 67,049 | 63.7751 | 335,075,100 | 2018-07-31 |
| 1806 | 2018-08-24 | 213,627,267 | -17,718 | 63.7550 | 335,075,100 | 2018-07-31 |
| 1807 | 2018-08-23 | 213,644,985 | -16,490 | 63.7603 | 335,075,100 | 2018-07-31 |
| 1808 | 2018-08-22 | 213,661,475 | 10,800 | 63.7652 | 335,075,100 | 2018-07-31 |
| 1809 | 2018-08-21 | 213,650,675 | -8,196 | 63.7620 | 335,075,100 | 2018-07-31 |
| 1810 | 2018-08-20 | 213,658,871 | -14,800 | 63.7645 | 335,075,100 | 2018-07-31 |
| 1811 | 2018-08-17 | 213,673,671 | -7,200 | 63.7689 | 335,075,100 | 2018-07-31 |
| 1812 | 2018-08-16 | 213,680,871 | -56,259 | 63.7710 | 335,075,100 | 2018-07-31 |
| 1813 | 2018-08-15 | 213,737,130 | -5,768 | 63.7878 | 335,075,100 | 2018-07-31 |
| 1814 | 2018-08-14 | 213,742,898 | -21,218 | 63.7895 | 335,075,100 | 2018-07-31 |
| 1815 | 2018-08-13 | 213,764,116 | 65,182 | 63.7959 | 335,075,100 | 2018-07-31 |
| 1816 | 2018-08-10 | 213,698,934 | 22,603 | 63.7764 | 335,075,100 | 2018-07-31 |
| 1817 | 2018-08-09 | 213,676,331 | 91,351 | 63.7697 | 335,075,100 | 2018-07-31 |
| 1818 | 2018-08-08 | 213,584,980 | 120,139 | 63.7424 | 335,075,100 | 2018-07-31 |
| 1819 | 2018-08-07 | 213,464,841 | -23,679 | 63.7066 | 335,075,100 | 2018-07-31 |
| 1820 | 2018-08-06 | 213,488,520 | -23,432 | 63.7136 | 335,075,100 | 2018-07-31 |
| 1821 | 2018-08-03 | 213,511,952 | 111,416 | 63.7206 | 335,075,100 | 2018-07-31 |
| 1822 | 2018-08-02 | 213,400,536 | 34,267 | 63.6874 | 335,075,100 | 2018-07-31 |
| 1823 | 2018-08-01 | 213,366,269 | 9,938 | 63.6771 | 335,075,100 | 2018-07-31 |
| 1824 | 2018-07-31 | 213,356,331 | -6,400 | 63.6742 | 335,075,100 | 2018-07-31 |
| 1825 | 2018-07-30 | 213,362,731 | -2,946 | 63.6761 | 335,075,100 | 2018-06-30 |
| 1826 | 2018-07-27 | 213,365,677 | -1,200 | 63.6770 | 335,075,100 | 2018-06-30 |
| 1827 | 2018-07-26 | 213,366,877 | 24,400 | 63.6773 | 335,075,100 | 2018-06-30 |
| 1828 | 2018-07-25 | 213,342,477 | 10,814 | 63.6700 | 335,075,100 | 2018-06-30 |
| 1829 | 2018-07-24 | 213,331,663 | 3,584 | 63.6668 | 335,075,100 | 2018-06-30 |
| 1830 | 2018-07-23 | 213,328,079 | 72,473 | 63.6658 | 335,075,100 | 2018-06-30 |
| 1831 | 2018-07-20 | 213,255,606 | 64,389 | 63.6441 | 335,075,100 | 2018-06-30 |
| 1832 | 2018-07-19 | 213,191,217 | -9,870 | 63.6249 | 335,075,100 | 2018-06-30 |
| 1833 | 2018-07-18 | 213,201,087 | 28,931 | 63.6279 | 335,075,100 | 2018-06-30 |
| 1834 | 2018-07-17 | 213,172,156 | 106,892 | 63.6192 | 335,075,100 | 2018-06-30 |
| 1835 | 2018-07-16 | 213,065,264 | -5,377 | 63.5873 | 335,075,100 | 2018-06-30 |
| 1836 | 2018-07-13 | 213,070,641 | 41,366 | 63.5889 | 335,075,100 | 2018-06-30 |
| 1837 | 2018-07-12 | 213,029,275 | 78,921 | 63.5766 | 335,075,100 | 2018-06-30 |
| 1838 | 2018-07-11 | 212,950,354 | -60,979 | 63.5530 | 335,075,100 | 2018-06-30 |
| 1839 | 2018-07-10 | 213,011,333 | 89,925 | 63.5712 | 335,075,100 | 2018-06-30 |
| 1840 | 2018-07-09 | 212,921,408 | 192,164 | 63.5444 | 335,075,100 | 2018-06-30 |
| 1841 | 2018-07-06 | 212,729,244 | 79,952 | 63.4870 | 335,075,100 | 2018-06-30 |
| 1842 | 2018-07-05 | 212,649,292 | -102,478 | 63.4632 | 335,075,100 | 2018-06-30 |
| 1843 | 2018-07-04 | 212,751,770 | 50,000 | 63.4938 | 335,075,100 | 2018-06-30 |
| 1844 | 2018-07-03 | 212,701,770 | -59,680 | 63.4788 | 335,075,100 | 2018-06-30 |
| 1845 | 2018-06-29 | 212,761,450 | -147,244 | 63.4966 | 335,075,100 | 2018-05-31 |
| 1846 | 2018-06-28 | 212,908,694 | 118,523 | 63.5406 | 335,075,100 | 2018-05-31 |
| 1847 | 2018-06-27 | 212,790,171 | -83,643 | 63.5052 | 335,075,100 | 2018-05-31 |
| 1848 | 2018-06-26 | 212,873,814 | -58,818 | 63.5302 | 335,075,100 | 2018-05-31 |
| 1849 | 2018-06-25 | 212,932,632 | 60,450 | 63.5477 | 335,075,100 | 2018-05-31 |
| 1850 | 2018-06-22 | 212,872,182 | -112,127 | 63.5297 | 335,075,100 | 2018-05-31 |
| 1851 | 2018-06-21 | 212,984,309 | 15,836 | 63.5632 | 335,075,100 | 2018-05-31 |
| 1852 | 2018-06-20 | 212,968,473 | -36,435 | 63.5584 | 335,075,100 | 2018-05-31 |
| 1853 | 2018-06-19 | 213,004,908 | 164,682 | 63.5693 | 335,075,100 | 2018-05-31 |
| 1854 | 2018-06-15 | 212,840,226 | -66,599 | 63.5202 | 335,075,100 | 2018-05-31 |
| 1855 | 2018-06-14 | 212,906,825 | -20,056 | 63.5400 | 335,075,100 | 2018-05-31 |
| 1856 | 2018-06-13 | 212,926,881 | 112,534 | 63.5460 | 335,075,100 | 2018-05-31 |
| 1857 | 2018-06-12 | 212,814,347 | -29,364 | 63.5124 | 335,075,100 | 2018-05-31 |
| 1858 | 2018-06-11 | 212,843,711 | 21,995 | 63.5212 | 335,075,100 | 2018-05-31 |
| 1859 | 2018-06-08 | 212,821,716 | -26,191 | 63.5146 | 335,075,100 | 2018-05-31 |
| 1860 | 2018-06-07 | 212,847,907 | -40,329 | 63.5224 | 335,075,100 | 2018-05-31 |
| 1861 | 2018-06-06 | 212,888,236 | 920,503 | 63.5345 | 335,075,100 | 2018-05-31 |
| 1862 | 2018-06-05 | 211,967,733 | 180,029 | 63.2598 | 335,075,100 | 2018-05-31 |
| 1863 | 2018-06-04 | 211,787,704 | -124,900 | 63.2060 | 335,075,100 | 2018-05-31 |
| 1864 | 2018-06-01 | 211,912,604 | -85,241 | 63.2433 | 335,075,100 | 2018-05-31 |
| 1865 | 2018-05-31 | 211,997,845 | -1,461,800 | 63.2688 | 335,075,100 | 2018-05-31 |
| 1866 | 2018-05-30 | 213,459,645 | -147,476 | 63.7050 | 335,075,100 | 2018-04-30 |
| 1867 | 2018-05-29 | 213,607,121 | 102,894 | 63.7490 | 335,075,100 | 2018-04-30 |
| 1868 | 2018-05-28 | 213,504,227 | -151,655 | 63.7183 | 335,075,100 | 2018-04-30 |
| 1869 | 2018-05-25 | 213,655,882 | 35,779 | 63.7636 | 335,075,100 | 2018-04-30 |
| 1870 | 2018-05-24 | 213,620,103 | 728,548 | 63.7529 | 335,075,100 | 2018-04-30 |
| 1871 | 2018-05-23 | 212,891,555 | 272,785 | 63.5355 | 335,075,100 | 2018-04-30 |
| 1872 | 2018-05-21 | 212,618,770 | -56,829 | 63.4541 | 335,075,100 | 2018-04-30 |
| 1873 | 2018-05-18 | 212,675,599 | -8,591 | 63.4710 | 335,075,100 | 2018-04-30 |
| 1874 | 2018-05-17 | 212,684,190 | -81,688 | 63.4736 | 335,075,100 | 2018-04-30 |
| 1875 | 2018-05-16 | 212,765,878 | -99,588 | 63.4980 | 335,075,100 | 2018-04-30 |
| 1876 | 2018-05-15 | 212,865,466 | 80,073 | 63.5277 | 335,075,100 | 2018-04-30 |
| 1877 | 2018-05-14 | 212,785,393 | 1,314 | 63.5038 | 335,075,100 | 2018-04-30 |
| 1878 | 2018-05-11 | 212,784,079 | -169,220 | 63.5034 | 335,075,100 | 2018-04-30 |
| 1879 | 2018-05-10 | 212,953,299 | 216,629 | 63.5539 | 335,075,100 | 2018-04-30 |
| 1880 | 2018-05-09 | 212,736,670 | -376,965 | 63.4893 | 335,075,100 | 2018-04-30 |
| 1881 | 2018-05-08 | 213,113,635 | 316,226 | 63.6018 | 335,075,100 | 2018-04-30 |
| 1882 | 2018-05-07 | 212,797,409 | -36,231 | 63.5074 | 335,075,100 | 2018-04-30 |
| 1883 | 2018-05-04 | 212,833,640 | 158,530 | 63.5182 | 335,075,100 | 2018-04-30 |
| 1884 | 2018-05-03 | 212,675,110 | 156,483 | 63.4709 | 335,075,100 | 2018-04-30 |
| 1885 | 2018-05-02 | 212,518,627 | -74,859 | 63.4242 | 335,075,100 | 2018-04-30 |
| 1886 | 2018-04-30 | 212,593,486 | 53,888 | 63.4465 | 335,075,100 | 2018-04-30 |
| 1887 | 2018-04-27 | 212,539,598 | 65,745 | 63.4304 | 335,075,100 | 2018-03-31 |
| 1888 | 2018-04-26 | 212,473,853 | 45,828 | 63.4108 | 335,075,100 | 2018-03-31 |
| 1889 | 2018-04-25 | 212,428,025 | 55,703 | 63.3971 | 335,075,100 | 2018-03-31 |
| 1890 | 2018-04-24 | 212,372,322 | -108,181 | 63.3805 | 335,075,100 | 2018-03-31 |
| 1891 | 2018-04-23 | 212,480,503 | 60,639 | 63.4128 | 335,075,100 | 2018-03-31 |
| 1892 | 2018-04-20 | 212,419,864 | -16,596 | 63.3947 | 335,075,100 | 2018-03-31 |
| 1893 | 2018-04-19 | 212,436,460 | -112,538 | 63.3997 | 335,075,100 | 2018-03-31 |
| 1894 | 2018-04-18 | 212,548,998 | -8,829 | 63.4332 | 335,075,100 | 2018-03-31 |
| 1895 | 2018-04-17 | 212,557,827 | 36,436 | 63.4359 | 335,075,100 | 2018-03-31 |
| 1896 | 2018-04-16 | 212,521,391 | -73,904 | 63.4250 | 335,075,100 | 2018-03-31 |
| 1897 | 2018-04-13 | 212,595,295 | 388,739 | 63.4471 | 335,075,100 | 2018-03-31 |
| 1898 | 2018-04-12 | 212,206,556 | -232,458 | 63.3310 | 335,075,100 | 2018-03-31 |
| 1899 | 2018-04-11 | 212,439,014 | -11,004 | 63.4004 | 335,075,100 | 2018-03-31 |
| 1900 | 2018-04-10 | 212,450,018 | -75,399 | 63.4037 | 335,075,100 | 2018-03-31 |
| 1901 | 2018-04-09 | 212,525,417 | -53,939 | 63.4262 | 335,075,100 | 2018-03-31 |
| 1902 | 2018-04-06 | 212,579,356 | -198,298 | 63.4423 | 335,075,100 | 2018-03-31 |
| 1903 | 2018-04-04 | 212,777,654 | -25,536 | 63.5015 | 335,075,100 | 2018-03-31 |
| 1904 | 2018-04-03 | 212,803,190 | -159,054 | 63.5091 | 335,075,100 | 2018-03-31 |
| 1905 | 2018-03-29 | 212,962,244 | 111,678 | 63.5566 | 335,075,100 | 2018-02-28 |
| 1906 | 2018-03-28 | 212,850,566 | -83,317 | 63.5232 | 335,075,100 | 2018-02-28 |
| 1907 | 2018-03-27 | 212,933,883 | 160,837 | 63.5481 | 335,075,100 | 2018-02-28 |
| 1908 | 2018-03-26 | 212,773,046 | 229,403 | 63.5001 | 335,075,100 | 2018-02-28 |
| 1909 | 2018-03-23 | 212,543,643 | -82,727 | 63.4316 | 335,075,100 | 2018-02-28 |
| 1910 | 2018-03-22 | 212,626,370 | 12,632 | 63.4563 | 335,075,100 | 2018-02-28 |
| 1911 | 2018-03-21 | 212,613,738 | -8,590 | 63.4526 | 335,075,100 | 2018-02-28 |
| 1912 | 2018-03-20 | 212,622,328 | -12,780 | 63.4551 | 335,075,100 | 2018-02-28 |
| 1913 | 2018-03-19 | 212,635,108 | -48,429 | 63.4589 | 335,075,100 | 2018-02-28 |
| 1914 | 2018-03-16 | 212,683,537 | -53,589 | 63.4734 | 335,075,100 | 2018-02-28 |
| 1915 | 2018-03-15 | 212,737,126 | -124,578 | 63.4894 | 335,075,100 | 2018-02-28 |
| 1916 | 2018-03-14 | 212,861,704 | -1,447 | 63.5266 | 335,075,100 | 2018-02-28 |
| 1917 | 2018-03-13 | 212,863,151 | -11,371 | 63.5270 | 335,075,100 | 2018-02-28 |
| 1918 | 2018-03-12 | 212,874,522 | 56,154 | 63.5304 | 335,075,100 | 2018-02-28 |
| 1919 | 2018-03-09 | 212,818,368 | 8,234 | 63.5136 | 335,075,100 | 2018-02-28 |
| 1920 | 2018-03-08 | 212,810,134 | -21,537 | 63.5112 | 335,075,100 | 2018-02-28 |
| 1921 | 2018-03-07 | 212,831,671 | -51,809 | 63.5176 | 335,075,100 | 2018-02-28 |
| 1922 | 2018-03-06 | 212,883,480 | 28,401 | 63.5331 | 335,075,100 | 2018-02-28 |
| 1923 | 2018-03-05 | 212,855,079 | -84,185 | 63.5246 | 335,075,100 | 2018-02-28 |
| 1924 | 2018-03-02 | 212,939,264 | -282,396 | 63.5497 | 335,075,100 | 2018-02-28 |
| 1925 | 2018-03-01 | 213,221,660 | 121,996 | 63.6340 | 335,075,100 | 2018-02-28 |
| 1926 | 2018-02-28 | 213,099,664 | 195,954 | 63.5976 | 335,075,100 | 2018-02-28 |
| 1927 | 2018-02-27 | 212,903,710 | 99,262 | 63.5391 | 335,075,100 | 2018-01-31 |
| 1928 | 2018-02-26 | 212,804,448 | 37,400 | 63.5095 | 335,075,100 | 2018-01-31 |
| 1929 | 2018-02-23 | 212,767,048 | 279,602 | 63.4983 | 335,075,100 | 2018-01-31 |
| 1930 | 2018-02-22 | 212,487,446 | -67,192 | 63.4149 | 335,075,100 | 2018-01-31 |
| 1931 | 2018-02-21 | 212,554,638 | -7,602 | 63.4349 | 335,075,100 | 2018-01-31 |
| 1932 | 2018-02-20 | 212,562,240 | -54,724 | 63.4372 | 335,075,100 | 2018-01-31 |
| 1933 | 2018-02-15 | 212,616,964 | 0 | 63.4535 | 335,075,100 | 2018-01-31 |
| 1934 | 2018-02-14 | 212,616,964 | -63,549 | 63.4535 | 335,075,100 | 2018-01-31 |
| 1935 | 2018-02-13 | 212,680,513 | -10,469 | 63.4725 | 335,075,100 | 2018-01-31 |
| 1936 | 2018-02-12 | 212,690,982 | 634,023 | 63.4756 | 335,075,100 | 2018-01-31 |
| 1937 | 2018-02-09 | 212,056,959 | -441,953 | 63.2864 | 335,075,100 | 2018-01-31 |
| 1938 | 2018-02-08 | 212,498,912 | 149,106 | 63.4183 | 335,075,100 | 2018-01-31 |
| 1939 | 2018-02-07 | 212,349,806 | -145,700 | 63.3738 | 335,075,100 | 2018-01-31 |
| 1940 | 2018-02-06 | 212,495,506 | 93,992 | 63.4173 | 335,075,100 | 2018-01-31 |
| 1941 | 2018-02-05 | 212,401,514 | -20,289 | 63.3892 | 335,075,100 | 2018-01-31 |
| 1942 | 2018-02-02 | 212,421,803 | 6,887 | 63.3953 | 335,075,100 | 2018-01-31 |
| 1943 | 2018-02-01 | 212,414,916 | 25,882 | 63.3932 | 335,075,100 | 2018-01-31 |
| 1944 | 2018-01-31 | 212,389,034 | 95,580 | 63.3855 | 335,075,100 | 2018-01-31 |
| 1945 | 2018-01-30 | 212,293,454 | 14,014 | 63.3570 | 335,075,100 | 2017-12-31 |
| 1946 | 2018-01-29 | 212,279,440 | 20,400 | 63.3528 | 335,075,100 | 2017-12-31 |
| 1947 | 2018-01-26 | 212,259,040 | 330,741 | 63.3467 | 335,075,100 | 2017-12-31 |
| 1948 | 2018-01-25 | 211,928,299 | 125,477 | 63.2480 | 335,075,100 | 2017-12-31 |
| 1949 | 2018-01-24 | 211,802,822 | 112,475 | 63.2106 | 335,075,100 | 2017-12-31 |
| 1950 | 2018-01-23 | 211,690,347 | -11,532 | 63.1770 | 335,075,100 | 2017-12-31 |
| 1951 | 2018-01-22 | 211,701,879 | 187,698 | 63.1804 | 335,075,100 | 2017-12-31 |
| 1952 | 2018-01-19 | 211,514,181 | -134,239 | 63.1244 | 335,075,100 | 2017-12-31 |
| 1953 | 2018-01-18 | 211,648,420 | 1,800 | 63.1645 | 335,075,100 | 2017-12-31 |
| 1954 | 2018-01-17 | 211,646,620 | 193,842 | 63.1639 | 335,075,100 | 2017-12-31 |
| 1955 | 2018-01-16 | 211,452,778 | 589,946 | 63.1061 | 335,075,100 | 2017-12-31 |
| 1956 | 2018-01-15 | 210,862,832 | -49,831 | 62.9300 | 335,075,100 | 2017-12-31 |
| 1957 | 2018-01-12 | 210,912,663 | -624,229 | 62.9449 | 335,075,100 | 2017-12-31 |
| 1958 | 2018-01-11 | 211,536,892 | -45,801 | 63.1312 | 335,075,100 | 2017-12-31 |
| 1959 | 2018-01-10 | 211,582,693 | 116,863 | 63.1449 | 335,075,100 | 2017-12-31 |
| 1960 | 2018-01-09 | 211,465,830 | 206,115 | 63.1100 | 335,075,100 | 2017-12-31 |
| 1961 | 2018-01-08 | 211,259,715 | 239,487 | 63.0485 | 335,075,100 | 2017-12-31 |
| 1962 | 2018-01-05 | 211,020,228 | 98,105 | 62.9770 | 335,075,100 | 2017-12-31 |
| 1963 | 2018-01-04 | 210,922,123 | 171,610 | 62.9477 | 335,075,100 | 2017-12-31 |
| 1964 | 2018-01-03 | 210,750,513 | 13,750 | 62.8965 | 335,075,100 | 2017-12-31 |
| 1965 | 2018-01-02 | 210,736,763 | -16,703 | 62.8924 | 335,075,100 | 2017-12-31 |
| 1966 | 2017-12-29 | 210,753,466 | 72,921 | 62.8974 | 335,075,100 | 2017-11-30 |
| 1967 | 2017-12-28 | 210,680,545 | 268 | 62.8756 | 335,075,100 | 2017-11-30 |
| 1968 | 2017-12-27 | 210,680,277 | 17,770 | 62.8755 | 335,075,100 | 2017-11-30 |
| 1969 | 2017-12-22 | 210,662,507 | 92,580 | 62.8702 | 335,075,100 | 2017-11-30 |
| 1970 | 2017-12-21 | 210,569,927 | 37,803 | 62.8426 | 335,075,100 | 2017-11-30 |
| 1971 | 2017-12-20 | 210,532,124 | 43,524 | 62.8313 | 335,075,100 | 2017-11-30 |
| 1972 | 2017-12-19 | 210,488,600 | 12,851 | 62.8183 | 335,075,100 | 2017-11-30 |
| 1973 | 2017-12-18 | 210,475,749 | -26,456 | 62.8145 | 335,075,100 | 2017-11-30 |
| 1974 | 2017-12-15 | 210,502,205 | 119,294 | 62.8224 | 335,075,100 | 2017-11-30 |
| 1975 | 2017-12-14 | 210,382,911 | -270,707 | 62.7868 | 335,075,100 | 2017-11-30 |
| 1976 | 2017-12-13 | 210,653,618 | 32,312 | 62.8676 | 335,075,100 | 2017-11-30 |
| 1977 | 2017-12-12 | 210,621,306 | -148,595 | 62.8579 | 335,075,100 | 2017-11-30 |
| 1978 | 2017-12-11 | 210,769,901 | -33,739 | 62.9023 | 335,075,100 | 2017-11-30 |
| 1979 | 2017-12-08 | 210,803,640 | 98,752 | 62.9124 | 335,075,100 | 2017-11-30 |
| 1980 | 2017-12-07 | 210,704,888 | 28,101 | 62.8829 | 335,075,100 | 2017-11-30 |
| 1981 | 2017-12-06 | 210,676,787 | -290,125 | 62.8745 | 335,075,100 | 2017-11-30 |
| 1982 | 2017-12-05 | 210,966,912 | 81,178 | 62.9611 | 335,075,100 | 2017-11-30 |
| 1983 | 2017-12-04 | 210,885,734 | -8,820 | 62.9369 | 335,075,100 | 2017-11-30 |
| 1984 | 2017-12-01 | 210,894,554 | 4,168 | 62.9395 | 335,075,100 | 2017-11-30 |
| 1985 | 2017-11-30 | 210,890,386 | 166,258 | 62.9382 | 335,075,100 | 2017-11-30 |
| 1986 | 2017-11-29 | 210,724,128 | -20,389 | 62.8886 | 335,075,100 | 2017-10-31 |
| 1987 | 2017-11-28 | 210,744,517 | -39,800 | 62.8947 | 335,075,100 | 2017-10-31 |
| 1988 | 2017-11-27 | 210,784,317 | 87,305 | 62.9066 | 335,075,100 | 2017-10-31 |
| 1989 | 2017-11-24 | 210,697,012 | -37,809 | 62.8805 | 335,075,100 | 2017-10-31 |
| 1990 | 2017-11-23 | 210,734,821 | -262,361 | 62.8918 | 335,075,100 | 2017-10-31 |
| 1991 | 2017-11-22 | 210,997,182 | -137,583 | 62.9701 | 335,075,100 | 2017-10-31 |
| 1992 | 2017-11-21 | 211,134,765 | -36,546 | 63.0112 | 335,075,100 | 2017-10-31 |
| 1993 | 2017-11-20 | 211,171,311 | 620,368 | 63.0221 | 335,075,100 | 2017-10-31 |
| 1994 | 2017-11-17 | 210,550,943 | -899,776 | 62.8369 | 335,075,100 | 2017-10-31 |
| 1995 | 2017-11-16 | 211,450,719 | -4,000 | 63.1055 | 335,075,100 | 2017-10-31 |
| 1996 | 2017-11-15 | 211,454,719 | 46,836 | 63.1067 | 335,075,100 | 2017-10-31 |
| 1997 | 2017-11-14 | 211,407,883 | -73,084 | 63.0927 | 335,075,100 | 2017-10-31 |
| 1998 | 2017-11-13 | 211,480,967 | 123,429 | 63.1145 | 335,075,100 | 2017-10-31 |
| 1999 | 2017-11-10 | 211,357,538 | -142,010 | 63.0777 | 335,075,100 | 2017-10-31 |
| 2000 | 2017-11-09 | 211,499,548 | 198,465 | 63.1200 | 335,075,100 | 2017-10-31 |
| 2001 | 2017-11-08 | 211,301,083 | -148,217 | 63.0608 | 335,075,100 | 2017-10-31 |
| 2002 | 2017-11-07 | 211,449,300 | 167,329 | 63.1050 | 335,075,100 | 2017-10-31 |
| 2003 | 2017-11-06 | 211,281,971 | -362,885 | 63.0551 | 335,075,100 | 2017-10-31 |
| 2004 | 2017-11-03 | 211,644,856 | 15,102 | 63.1634 | 335,075,100 | 2017-10-31 |
| 2005 | 2017-11-02 | 211,629,754 | -254,050 | 63.1589 | 335,075,100 | 2017-10-31 |
| 2006 | 2017-11-01 | 211,883,804 | 162,000 | 63.2347 | 335,075,100 | 2017-10-31 |
| 2007 | 2017-10-31 | 211,721,804 | -249,501 | 63.1864 | 335,075,100 | 2017-10-31 |
| 2008 | 2017-10-30 | 211,971,305 | 6,534 | 63.2608 | 335,075,100 | 2017-09-30 |
| 2009 | 2017-10-27 | 211,964,771 | 209,600 | 63.2589 | 335,075,100 | 2017-09-30 |
| 2010 | 2017-10-26 | 211,755,171 | -112,233 | 63.1963 | 335,075,100 | 2017-09-30 |
| 2011 | 2017-10-25 | 211,867,404 | -52,178 | 63.2298 | 335,075,100 | 2017-09-30 |
| 2012 | 2017-10-24 | 211,919,582 | 85,993 | 63.2454 | 335,075,100 | 2017-09-30 |
| 2013 | 2017-10-23 | 211,833,589 | 30,000 | 63.2197 | 335,075,100 | 2017-09-30 |
| 2014 | 2017-10-20 | 211,803,589 | 185,513 | 63.2108 | 335,075,100 | 2017-09-30 |
| 2015 | 2017-10-19 | 211,618,076 | -82,214 | 63.1554 | 335,075,100 | 2017-09-30 |
| 2016 | 2017-10-18 | 211,700,290 | -18,400 | 63.1800 | 335,075,100 | 2017-09-30 |
| 2017 | 2017-10-17 | 211,718,690 | 88,848 | 63.1854 | 335,075,100 | 2017-09-30 |
| 2018 | 2017-10-16 | 211,629,842 | 211,706 | 63.1589 | 335,075,100 | 2017-09-30 |
| 2019 | 2017-10-13 | 211,418,136 | -295,428 | 63.0957 | 335,075,100 | 2017-09-30 |
| 2020 | 2017-10-12 | 211,713,564 | -429,447 | 63.1839 | 335,075,100 | 2017-09-30 |
| 2021 | 2017-10-11 | 212,143,011 | 51,892 | 63.3121 | 335,075,100 | 2017-09-30 |
| 2022 | 2017-10-10 | 212,091,119 | 62,400 | 63.2966 | 335,075,100 | 2017-09-30 |
| 2023 | 2017-10-09 | 212,028,719 | 42,754 | 63.2780 | 335,075,100 | 2017-09-30 |
| 2024 | 2017-10-06 | 211,985,965 | 49,884 | 63.2652 | 335,075,100 | 2017-09-30 |
| 2025 | 2017-10-04 | 211,936,081 | 102,076 | 63.2503 | 335,075,100 | 2017-09-30 |
| 2026 | 2017-10-03 | 211,834,005 | 31,341 | 63.2199 | 335,075,100 | 2017-09-30 |
| 2027 | 2017-09-29 | 211,802,664 | 415,424 | 63.2105 | 335,075,100 | 2017-08-31 |
| 2028 | 2017-09-28 | 211,387,240 | -518,959 | 63.0865 | 335,075,100 | 2017-08-31 |
| 2029 | 2017-09-27 | 211,906,199 | -105,389 | 63.2414 | 335,075,100 | 2017-08-31 |
| 2030 | 2017-09-26 | 212,011,588 | -14,341 | 63.2729 | 335,075,100 | 2017-08-31 |
| 2031 | 2017-09-25 | 212,025,929 | 38,000 | 63.2771 | 335,075,100 | 2017-08-31 |
| 2032 | 2017-09-22 | 211,987,929 | 1,123,916 | 63.2658 | 335,075,100 | 2017-08-31 |
| 2033 | 2017-09-21 | 210,864,013 | -16,939 | 62.9304 | 335,075,100 | 2017-08-31 |
| 2034 | 2017-09-20 | 210,880,952 | 31,005 | 62.9354 | 335,075,100 | 2017-08-31 |
| 2035 | 2017-09-19 | 210,849,947 | -283,921 | 62.9262 | 335,075,100 | 2017-08-31 |
| 2036 | 2017-09-18 | 211,133,868 | 594,314 | 63.0109 | 335,075,100 | 2017-08-31 |
| 2037 | 2017-09-15 | 210,539,554 | 368,407 | 62.8335 | 335,075,100 | 2017-08-31 |
| 2038 | 2017-09-14 | 210,171,147 | 59,749 | 62.7236 | 335,075,100 | 2017-08-31 |
| 2039 | 2017-09-13 | 210,111,398 | 48,087 | 62.7058 | 335,075,100 | 2017-08-31 |
| 2040 | 2017-09-12 | 210,063,311 | -4,400 | 62.6914 | 335,075,100 | 2017-08-31 |
| 2041 | 2017-09-11 | 210,067,711 | -1,446,441 | 62.6927 | 335,075,100 | 2017-08-31 |
| 2042 | 2017-09-08 | 211,514,152 | -494,560 | 63.1244 | 335,075,100 | 2017-08-31 |
| 2043 | 2017-09-07 | 212,008,712 | -175,200 | 63.2720 | 335,075,100 | 2017-08-31 |
| 2044 | 2017-09-06 | 212,183,912 | 42,768 | 63.3243 | 335,075,100 | 2017-08-31 |
| 2045 | 2017-09-05 | 212,141,144 | 2,400 | 63.3115 | 335,075,100 | 2017-08-31 |
| 2046 | 2017-09-04 | 212,138,744 | -30,484 | 63.3108 | 335,075,100 | 2017-08-31 |
| 2047 | 2017-09-01 | 212,169,228 | -69,869 | 63.3199 | 335,075,100 | 2017-08-31 |
| 2048 | 2017-08-31 | 212,239,097 | 108,706 | 63.3408 | 335,075,100 | 2017-08-31 |
| 2049 | 2017-08-30 | 212,130,391 | 190,177 | 63.3083 | 335,075,100 | 2017-07-31 |
| 2050 | 2017-08-29 | 211,940,214 | 335,433 | 63.2516 | 335,075,100 | 2017-07-31 |
| 2051 | 2017-08-28 | 211,604,781 | 145,270 | 63.1514 | 335,075,100 | 2017-07-31 |
| 2052 | 2017-08-25 | 211,459,511 | 164,792 | 63.1081 | 335,075,100 | 2017-07-31 |
| 2053 | 2017-08-24 | 211,294,719 | -281,191 | 63.0589 | 335,075,100 | 2017-07-31 |
| 2054 | 2017-08-23 | 211,575,910 | 0 | 63.1428 | 335,075,100 | 2017-07-31 |
| 2055 | 2017-08-22 | 211,575,910 | -17,014 | 63.1428 | 335,075,100 | 2017-07-31 |
| 2056 | 2017-08-21 | 211,592,924 | 151,400 | 63.1479 | 335,075,100 | 2017-07-31 |
| 2057 | 2017-08-18 | 211,441,524 | -6,200 | 63.1027 | 335,075,100 | 2017-07-31 |
| 2058 | 2017-08-17 | 211,447,724 | 84,202 | 63.1046 | 335,075,100 | 2017-07-31 |
| 2059 | 2017-08-16 | 211,363,522 | 138,570 | 63.0794 | 335,075,100 | 2017-07-31 |
| 2060 | 2017-08-15 | 211,224,952 | 72,744 | 63.0381 | 335,075,100 | 2017-07-31 |
| 2061 | 2017-08-14 | 211,152,208 | 83,559 | 63.0164 | 335,075,100 | 2017-07-31 |
| 2062 | 2017-08-11 | 211,068,649 | 184,520 | 62.9914 | 335,075,100 | 2017-07-31 |
| 2063 | 2017-08-10 | 210,884,129 | -169,587 | 62.9364 | 335,075,100 | 2017-07-31 |
| 2064 | 2017-08-09 | 211,053,716 | 35,214 | 62.9870 | 335,075,100 | 2017-07-31 |
| 2065 | 2017-08-08 | 211,018,502 | 122,990 | 62.9765 | 335,075,100 | 2017-07-31 |
| 2066 | 2017-08-07 | 210,895,512 | -326,752 | 62.9398 | 335,075,100 | 2017-07-31 |
| 2067 | 2017-08-04 | 211,222,264 | -31,928 | 63.0373 | 335,075,100 | 2017-07-31 |
| 2068 | 2017-08-03 | 211,254,192 | -53 | 63.0468 | 335,075,100 | 2017-07-31 |
| 2069 | 2017-08-02 | 211,254,245 | 989,923 | 63.0468 | 335,075,100 | 2017-07-31 |
| 2070 | 2017-08-01 | 210,264,322 | -85,758 | 62.7514 | 335,075,100 | 2017-07-31 |
| 2071 | 2017-07-31 | 210,350,080 | -419,160 | 62.7770 | 335,075,100 | 2017-07-31 |
| 2072 | 2017-07-28 | 210,769,240 | -33,715 | 62.9021 | 335,075,100 | 2017-06-30 |
| 2073 | 2017-07-27 | 210,802,955 | 52,600 | 62.9122 | 335,075,100 | 2017-06-30 |
| 2074 | 2017-07-26 | 210,750,355 | 77,846 | 62.8965 | 335,075,100 | 2017-06-30 |
| 2075 | 2017-07-25 | 210,672,509 | -105,248 | 62.8732 | 335,075,100 | 2017-06-30 |
| 2076 | 2017-07-24 | 210,777,757 | 166,988 | 62.9046 | 335,075,100 | 2017-06-30 |
| 2077 | 2017-07-21 | 210,610,769 | 287,434 | 62.8548 | 335,075,100 | 2017-06-30 |
| 2078 | 2017-07-20 | 210,323,335 | 277,212 | 62.7690 | 335,075,100 | 2017-06-30 |
| 2079 | 2017-07-19 | 210,046,123 | 143,538 | 62.6863 | 335,075,100 | 2017-06-30 |
| 2080 | 2017-07-18 | 209,902,585 | 500,816 | 62.6434 | 335,075,100 | 2017-06-30 |
| 2081 | 2017-07-17 | 209,401,769 | 583,653 | 62.4940 | 335,075,100 | 2017-06-30 |
| 2082 | 2017-07-14 | 208,818,116 | -250,171 | 62.3198 | 335,075,100 | 2017-06-30 |
| 2083 | 2017-07-13 | 209,068,287 | -101,735 | 62.3945 | 335,075,100 | 2017-06-30 |
| 2084 | 2017-07-12 | 209,170,022 | -1,750,412 | 62.4248 | 335,075,100 | 2017-06-30 |
| 2085 | 2017-07-11 | 210,920,434 | -268,431 | 62.9472 | 335,075,100 | 2017-06-30 |
| 2086 | 2017-07-10 | 211,188,865 | 8,914 | 63.0273 | 335,075,100 | 2017-06-30 |
| 2087 | 2017-07-07 | 211,179,951 | -77,612 | 63.0247 | 335,075,100 | 2017-06-30 |
| 2088 | 2017-07-06 | 211,257,563 | -34,065 | 63.0478 | 335,075,100 | 2017-06-30 |
| 2089 | 2017-07-05 | 211,291,628 | 48,471 | 63.0580 | 335,075,100 | 2017-06-30 |
| 2090 | 2017-07-04 | 211,243,157 | 86,598 | 63.0435 | 335,075,100 | 2017-06-30 |
| 2091 | 2017-07-03 | 211,156,559 | 90,154 | 63.0177 | 335,075,100 | 2017-06-30 |
| 2092 | 2017-06-30 | 211,066,405 | 39,033 | 62.9908 | 335,075,100 | 2017-06-30 |
| 2093 | 2017-06-29 | 211,027,372 | 335,648 | 62.9791 | 335,075,100 | 2017-05-31 |
| 2094 | 2017-06-28 | 210,691,724 | 29,283 | 62.8790 | 335,075,100 | 2017-05-31 |
| 2095 | 2017-06-27 | 210,662,441 | -13,621 | 62.8702 | 335,075,100 | 2017-05-31 |
| 2096 | 2017-06-26 | 210,676,062 | -75,206 | 62.8743 | 335,075,100 | 2017-05-31 |
| 2097 | 2017-06-23 | 210,751,268 | -53,512 | 62.8967 | 335,075,100 | 2017-05-31 |
| 2098 | 2017-06-22 | 210,804,780 | -120,105 | 62.9127 | 335,075,100 | 2017-05-31 |
| 2099 | 2017-06-21 | 210,924,885 | -169,285 | 62.9485 | 335,075,100 | 2017-05-31 |
| 2100 | 2017-06-20 | 211,094,170 | -461,980 | 62.9991 | 335,075,100 | 2017-05-31 |
| 2101 | 2017-06-19 | 211,556,150 | -52,366 | 63.1369 | 335,075,100 | 2017-05-31 |
| 2102 | 2017-06-16 | 211,608,516 | -49,402 | 63.1526 | 335,075,100 | 2017-05-31 |
| 2103 | 2017-06-15 | 211,657,918 | 66,569 | 63.1673 | 335,075,100 | 2017-05-31 |
| 2104 | 2017-06-14 | 211,591,349 | 11,670 | 63.1474 | 335,075,100 | 2017-05-31 |
| 2105 | 2017-06-13 | 211,579,679 | 42,187 | 63.1440 | 335,075,100 | 2017-05-31 |
| 2106 | 2017-06-12 | 211,537,492 | -8,777 | 63.1314 | 335,075,100 | 2017-05-31 |
| 2107 | 2017-06-09 | 211,546,269 | 98,553 | 63.1340 | 335,075,100 | 2017-05-31 |
| 2108 | 2017-06-08 | 211,447,716 | 6,393 | 63.1046 | 335,075,100 | 2017-05-31 |
| 2109 | 2017-06-07 | 211,441,323 | 548,003 | 63.1027 | 335,075,100 | 2017-05-31 |
| 2110 | 2017-06-06 | 210,893,320 | 1,108,358 | 62.9391 | 335,075,100 | 2017-05-31 |
| 2111 | 2017-06-05 | 209,784,962 | -149,885 | 62.6083 | 335,075,100 | 2017-05-31 |
| 2112 | 2017-06-02 | 209,934,847 | -452,656 | 62.6531 | 335,075,100 | 2017-05-31 |
| 2113 | 2017-06-01 | 210,387,503 | -996,334 | 62.7882 | 335,075,100 | 2017-05-31 |
| 2114 | 2017-05-31 | 211,383,837 | -34,400 | 63.0855 | 335,075,100 | 2017-05-31 |
| 2115 | 2017-05-29 | 211,418,237 | 69,000 | 63.0958 | 335,075,100 | 2017-04-30 |
| 2116 | 2017-05-26 | 211,349,237 | 38,400 | 63.0752 | 335,075,100 | 2017-04-30 |
| 2117 | 2017-05-25 | 211,310,837 | 101,885 | 63.0637 | 335,075,100 | 2017-04-30 |
| 2118 | 2017-05-24 | 211,208,952 | 397,555 | 63.0333 | 335,075,100 | 2017-04-30 |
| 2119 | 2017-05-23 | 210,811,397 | -23,827 | 62.9147 | 335,075,100 | 2017-04-30 |
| 2120 | 2017-05-22 | 210,835,224 | 62,560 | 62.9218 | 335,075,100 | 2017-04-30 |
| 2121 | 2017-05-19 | 210,772,664 | -281,621 | 62.9031 | 335,075,100 | 2017-04-30 |
| 2122 | 2017-05-18 | 211,054,285 | -5,648 | 62.9872 | 335,075,100 | 2017-04-30 |
| 2123 | 2017-05-17 | 211,059,933 | 22,031 | 62.9888 | 335,075,100 | 2017-04-30 |
| 2124 | 2017-05-16 | 211,037,902 | -64,289 | 62.9823 | 335,075,100 | 2017-04-30 |
| 2125 | 2017-05-15 | 211,102,191 | 9,162 | 63.0015 | 335,075,100 | 2017-04-30 |
| 2126 | 2017-05-12 | 211,093,029 | -21,948 | 62.9987 | 335,075,100 | 2017-04-30 |
| 2127 | 2017-05-11 | 211,114,977 | -183,596 | 63.0053 | 335,075,100 | 2017-04-30 |
| 2128 | 2017-05-10 | 211,298,573 | -12,026 | 63.0601 | 335,075,100 | 2017-04-30 |
| 2129 | 2017-05-09 | 211,310,599 | -70,526 | 63.0637 | 335,075,100 | 2017-04-30 |
| 2130 | 2017-05-08 | 211,381,125 | 1,350 | 63.0847 | 335,075,100 | 2017-04-30 |
| 2131 | 2017-05-05 | 211,379,775 | -74,387 | 63.0843 | 335,075,100 | 2017-04-30 |
| 2132 | 2017-05-04 | 211,454,162 | 227,384 | 63.1065 | 335,075,100 | 2017-04-30 |
| 2133 | 2017-05-02 | 211,226,778 | 178,716 | 63.0386 | 335,075,100 | 2017-04-30 |
| 2134 | 2017-04-28 | 211,048,062 | 88,200 | 62.9853 | 335,075,100 | 2017-03-31 |
| 2135 | 2017-04-27 | 210,959,862 | 15,160 | 62.9590 | 335,075,100 | 2017-03-31 |
| 2136 | 2017-04-26 | 210,944,702 | 3,600 | 62.9545 | 335,075,100 | 2017-03-31 |
| 2137 | 2017-04-25 | 210,941,102 | -165,163 | 62.9534 | 335,075,100 | 2017-03-31 |
| 2138 | 2017-04-24 | 211,106,265 | 7,200 | 63.0027 | 335,075,100 | 2017-03-31 |
| 2139 | 2017-04-21 | 211,099,065 | -42,316 | 63.0005 | 335,075,100 | 2017-03-31 |
| 2140 | 2017-04-20 | 211,141,381 | 38,964 | 63.0132 | 335,075,100 | 2017-03-31 |
| 2141 | 2017-04-19 | 211,102,417 | 35,989 | 63.0015 | 335,075,100 | 2017-03-31 |
| 2142 | 2017-04-18 | 211,066,428 | 18,127 | 62.9908 | 335,075,100 | 2017-03-31 |
| 2143 | 2017-04-13 | 211,048,301 | -96,744 | 62.9854 | 335,075,100 | 2017-03-31 |
| 2144 | 2017-04-12 | 211,145,045 | 74,800 | 63.0142 | 335,075,100 | 2017-03-31 |
| 2145 | 2017-04-11 | 211,070,245 | 78,200 | 62.9919 | 335,075,100 | 2017-03-31 |
| 2146 | 2017-04-10 | 210,992,045 | 54,800 | 62.9686 | 335,075,100 | 2017-03-31 |
| 2147 | 2017-04-07 | 210,937,245 | -93,695 | 62.9522 | 335,075,100 | 2017-03-31 |
| 2148 | 2017-04-06 | 211,030,940 | -165,116 | 62.9802 | 335,075,100 | 2017-03-31 |
| 2149 | 2017-04-05 | 211,196,056 | 189,116 | 63.0295 | 335,075,100 | 2017-03-31 |
| 2150 | 2017-04-03 | 211,006,940 | -100,723 | 62.9730 | 335,075,100 | 2017-03-31 |
| 2151 | 2017-03-31 | 211,107,663 | 62,800 | 63.0031 | 335,075,100 | 2017-03-31 |
| 2152 | 2017-03-30 | 211,044,863 | 71,901 | 62.9843 | 335,075,100 | 2017-02-28 |
| 2153 | 2017-03-29 | 210,972,962 | 46,884 | 62.9629 | 335,075,100 | 2017-02-28 |
| 2154 | 2017-03-28 | 210,926,078 | 223,676 | 62.9489 | 335,075,100 | 2017-02-28 |
| 2155 | 2017-03-27 | 210,702,402 | 121,272 | 62.8821 | 335,075,100 | 2017-02-28 |
| 2156 | 2017-03-24 | 210,581,130 | -153,868 | 62.8460 | 335,075,100 | 2017-02-28 |
| 2157 | 2017-03-23 | 210,734,998 | 820,942 | 62.8919 | 335,075,100 | 2017-02-28 |
| 2158 | 2017-03-22 | 209,914,056 | -55,706 | 62.6469 | 335,075,100 | 2017-02-28 |
| 2159 | 2017-03-21 | 209,969,762 | 121,531 | 62.6635 | 335,075,100 | 2017-02-28 |
| 2160 | 2017-03-20 | 209,848,231 | 240,800 | 62.6272 | 335,075,100 | 2017-02-28 |
| 2161 | 2017-03-17 | 209,607,431 | 211,434 | 62.5554 | 335,075,100 | 2017-02-28 |
| 2162 | 2017-03-16 | 209,395,997 | 114,714 | 62.4923 | 335,075,100 | 2017-02-28 |
| 2163 | 2017-03-15 | 209,281,283 | 206,800 | 62.4580 | 335,075,100 | 2017-02-28 |
| 2164 | 2017-03-14 | 209,074,483 | 38,000 | 62.3963 | 335,075,100 | 2017-02-28 |
| 2165 | 2017-03-13 | 209,036,483 | -278,681 | 62.3850 | 335,075,100 | 2017-02-28 |
| 2166 | 2017-03-10 | 209,315,164 | -116,776 | 62.4681 | 335,075,100 | 2017-02-28 |
| 2167 | 2017-03-09 | 209,431,940 | -130,800 | 62.5030 | 335,075,100 | 2017-02-28 |
| 2168 | 2017-03-08 | 209,562,740 | -71,200 | 62.5420 | 335,075,100 | 2017-02-28 |
| 2169 | 2017-03-07 | 209,633,940 | -56,967 | 62.5633 | 335,075,100 | 2017-02-28 |
| 2170 | 2017-03-06 | 209,690,907 | -84,610 | 62.5803 | 335,075,100 | 2017-02-28 |
| 2171 | 2017-03-03 | 209,775,517 | -82,962 | 62.6055 | 335,075,100 | 2017-02-28 |
| 2172 | 2017-03-02 | 209,858,479 | -188,400 | 62.6303 | 335,075,100 | 2017-02-28 |
| 2173 | 2017-03-01 | 210,046,879 | -32,399 | 62.6865 | 335,075,100 | 2017-02-28 |
| 2174 | 2017-02-28 | 210,079,278 | 15,587 | 62.6962 | 335,075,100 | 2017-02-28 |
| 2175 | 2017-02-27 | 210,063,691 | -344,767 | 62.6915 | 335,075,100 | 2017-01-31 |
| 2176 | 2017-02-24 | 210,408,458 | 146,825 | 62.7944 | 335,075,100 | 2017-01-31 |
| 2177 | 2017-02-23 | 210,261,633 | -83,263 | 62.7506 | 335,075,100 | 2017-01-31 |
| 2178 | 2017-02-22 | 210,344,896 | 787 | 62.7754 | 335,075,100 | 2017-01-31 |
| 2179 | 2017-02-21 | 210,344,109 | -99,815 | 62.7752 | 335,075,100 | 2017-01-31 |
| 2180 | 2017-02-20 | 210,443,924 | -180,186 | 62.8050 | 335,075,100 | 2017-01-31 |
| 2181 | 2017-02-17 | 210,624,110 | 28,617 | 62.8588 | 335,075,100 | 2017-01-31 |
| 2182 | 2017-02-16 | 210,595,493 | -30,274 | 62.8502 | 335,075,100 | 2017-01-31 |
| 2183 | 2017-02-15 | 210,625,767 | -24,342 | 62.8593 | 335,075,100 | 2017-01-31 |
| 2184 | 2017-02-14 | 210,650,109 | -16,800 | 62.8665 | 335,075,100 | 2017-01-31 |
| 2185 | 2017-02-13 | 210,666,909 | 590,104 | 62.8715 | 335,075,100 | 2017-01-31 |
| 2186 | 2017-02-10 | 210,076,805 | -71,488 | 62.6954 | 335,075,100 | 2017-01-31 |
| 2187 | 2017-02-09 | 210,148,293 | -176,043 | 62.7168 | 335,075,100 | 2017-01-31 |
| 2188 | 2017-02-08 | 210,324,336 | 102,013 | 62.7693 | 335,075,100 | 2017-01-31 |
| 2189 | 2017-02-07 | 210,222,323 | 94,721 | 62.7389 | 335,075,100 | 2017-01-31 |
| 2190 | 2017-02-06 | 210,127,602 | -427,810 | 62.7106 | 335,075,100 | 2017-01-31 |
| 2191 | 2017-02-03 | 210,555,412 | 1,300 | 62.8383 | 335,075,100 | 2017-01-31 |
| 2192 | 2017-02-02 | 210,554,112 | -158,165 | 62.8379 | 335,075,100 | 2017-01-31 |
| 2193 | 2017-02-01 | 210,712,277 | 229,784 | 62.8851 | 335,075,100 | 2017-01-31 |
| 2194 | 2017-01-27 | 210,482,493 | 0 | 62.8165 | 335,075,100 | 2016-12-31 |
| 2195 | 2017-01-26 | 210,482,493 | 340,005 | 62.8165 | 335,075,100 | 2016-12-31 |
| 2196 | 2017-01-25 | 210,142,488 | 118,856 | 62.7150 | 335,075,100 | 2016-12-31 |
| 2197 | 2017-01-24 | 210,023,632 | 177,654 | 62.6796 | 335,075,100 | 2016-12-31 |
| 2198 | 2017-01-23 | 209,845,978 | 219,946 | 62.6266 | 335,075,100 | 2016-12-31 |
| 2199 | 2017-01-20 | 209,626,032 | 7,754 | 62.5609 | 335,075,100 | 2016-12-31 |
| 2200 | 2017-01-19 | 209,618,278 | 127,488 | 62.5586 | 335,075,100 | 2016-12-31 |
| 2201 | 2017-01-18 | 209,490,790 | -378,650 | 62.5205 | 335,075,100 | 2016-12-31 |
| 2202 | 2017-01-17 | 209,869,440 | 482,800 | 62.6336 | 335,075,100 | 2016-12-31 |
| 2203 | 2017-01-16 | 209,386,640 | 437,393 | 62.4895 | 335,075,100 | 2016-12-31 |
| 2204 | 2017-01-13 | 208,949,247 | 229,096 | 62.3589 | 335,075,100 | 2016-12-31 |
| 2205 | 2017-01-12 | 208,720,151 | 481,410 | 62.2906 | 335,075,100 | 2016-12-31 |
| 2206 | 2017-01-11 | 208,238,741 | 170,077 | 62.1469 | 335,075,100 | 2016-12-31 |
| 2207 | 2017-01-10 | 208,068,664 | 163,563 | 62.0961 | 335,075,100 | 2016-12-31 |
| 2208 | 2017-01-09 | 207,905,101 | 36,215 | 62.0473 | 335,075,100 | 2016-12-31 |
| 2209 | 2017-01-06 | 207,868,886 | -20,552 | 62.0365 | 335,075,100 | 2016-12-31 |
| 2210 | 2017-01-05 | 207,889,438 | -21,264 | 62.0426 | 335,075,100 | 2016-12-31 |
| 2211 | 2017-01-04 | 207,910,702 | 50,816 | 62.0490 | 335,075,100 | 2016-12-31 |
| 2212 | 2017-01-03 | 207,859,886 | 40,076 | 62.0338 | 335,075,100 | 2016-12-31 |
| 2213 | 2016-12-30 | 207,819,810 | -112,027 | 62.0219 | 335,075,100 | 2016-11-30 |
| 2214 | 2016-12-29 | 207,931,837 | -72,661 | 62.0553 | 335,075,100 | 2016-11-30 |
| 2215 | 2016-12-28 | 208,004,498 | 287,096 | 62.0770 | 335,075,100 | 2016-11-30 |
| 2216 | 2016-12-23 | 207,717,402 | -86,605 | 61.9913 | 335,075,100 | 2016-11-30 |
| 2217 | 2016-12-22 | 207,804,007 | -26,400 | 62.0171 | 335,075,100 | 2016-11-30 |
| 2218 | 2016-12-21 | 207,830,407 | -142,100 | 62.0250 | 335,075,100 | 2016-11-30 |
| 2219 | 2016-12-20 | 207,972,507 | 17,303 | 62.0674 | 335,075,100 | 2016-11-30 |
| 2220 | 2016-12-19 | 207,955,204 | -51,328 | 62.0623 | 335,075,100 | 2016-11-30 |
| 2221 | 2016-12-16 | 208,006,532 | 464,240 | 62.0776 | 335,075,100 | 2016-11-30 |
| 2222 | 2016-12-15 | 207,542,292 | 34,402 | 61.9390 | 335,075,100 | 2016-11-30 |
| 2223 | 2016-12-14 | 207,507,890 | 22,402 | 61.9288 | 335,075,100 | 2016-11-30 |
| 2224 | 2016-12-13 | 207,485,488 | 80,954 | 61.9221 | 335,075,100 | 2016-11-30 |
| 2225 | 2016-12-12 | 207,404,534 | 201,207 | 61.8979 | 335,075,100 | 2016-11-30 |
| 2226 | 2016-12-09 | 207,203,327 | -54,143 | 61.8379 | 335,075,100 | 2016-11-30 |
| 2227 | 2016-12-08 | 207,257,470 | -78,263 | 61.8540 | 335,075,100 | 2016-11-30 |
| 2228 | 2016-12-07 | 207,335,733 | -84,400 | 61.8774 | 335,075,100 | 2016-11-30 |
| 2229 | 2016-12-06 | 207,420,133 | 100,507 | 61.9026 | 335,075,100 | 2016-11-30 |
| 2230 | 2016-12-05 | 207,319,626 | -3,410 | 61.8726 | 335,075,100 | 2016-11-30 |
| 2231 | 2016-12-02 | 207,323,036 | 31,641 | 61.8736 | 335,075,100 | 2016-11-30 |
| 2232 | 2016-12-01 | 207,291,395 | -48,267 | 61.8642 | 335,075,100 | 2016-11-30 |
| 2233 | 2016-11-30 | 207,339,662 | -106,890 | 61.8786 | 335,075,100 | 2016-11-30 |
| 2234 | 2016-11-29 | 207,446,552 | 79,846 | 61.9105 | 335,075,100 | 2016-10-31 |
| 2235 | 2016-11-28 | 207,366,706 | 236,388 | 61.8866 | 335,075,100 | 2016-10-31 |
| 2236 | 2016-11-25 | 207,130,318 | -178,800 | 61.8161 | 335,075,100 | 2016-10-31 |
| 2237 | 2016-11-24 | 207,309,118 | -81,600 | 61.8694 | 335,075,100 | 2016-10-31 |
| 2238 | 2016-11-23 | 207,390,718 | -17,200 | 61.8938 | 335,075,100 | 2016-10-31 |
| 2239 | 2016-11-22 | 207,407,918 | -556,800 | 61.8989 | 335,075,100 | 2016-10-31 |
| 2240 | 2016-11-21 | 207,964,718 | 82,400 | 62.0651 | 335,075,100 | 2016-10-31 |
| 2241 | 2016-11-18 | 207,882,318 | -152,400 | 62.0405 | 335,075,100 | 2016-10-31 |
| 2242 | 2016-11-17 | 208,034,718 | -179,959 | 62.0860 | 335,075,100 | 2016-10-31 |
| 2243 | 2016-11-16 | 208,214,677 | -18,000 | 62.1397 | 335,075,100 | 2016-10-31 |
| 2244 | 2016-11-15 | 208,232,677 | 102,813 | 62.1451 | 335,075,100 | 2016-10-31 |
| 2245 | 2016-11-14 | 208,129,864 | -77,400 | 62.1144 | 335,075,100 | 2016-10-31 |
| 2246 | 2016-11-11 | 208,207,264 | 36,447 | 62.1375 | 335,075,100 | 2016-10-31 |
| 2247 | 2016-11-10 | 208,170,817 | 28,200 | 62.1266 | 335,075,100 | 2016-10-31 |
| 2248 | 2016-11-09 | 208,142,617 | -44,511 | 62.1182 | 335,075,100 | 2016-10-31 |
| 2249 | 2016-11-08 | 208,187,128 | 24,476 | 62.1315 | 335,075,100 | 2016-10-31 |
| 2250 | 2016-11-07 | 208,162,652 | -161,836 | 62.1242 | 335,075,100 | 2016-10-31 |
| 2251 | 2016-11-04 | 208,324,488 | 4,663 | 62.1725 | 335,075,100 | 2016-10-31 |
| 2252 | 2016-11-03 | 208,319,825 | -22,056 | 62.1711 | 335,075,100 | 2016-10-31 |
| 2253 | 2016-11-02 | 208,341,881 | 40,000 | 62.1777 | 335,075,100 | 2016-10-31 |
| 2254 | 2016-11-01 | 208,301,881 | 237,981 | 62.1657 | 335,075,100 | 2016-10-31 |
| 2255 | 2016-10-31 | 208,063,900 | 42,437 | 62.0947 | 335,075,100 | 2016-10-31 |
| 2256 | 2016-10-28 | 208,021,463 | 83,738 | 62.0820 | 335,075,100 | 2016-09-30 |
| 2257 | 2016-10-27 | 207,937,725 | 39,200 | 62.0571 | 335,075,100 | 2016-09-30 |
| 2258 | 2016-10-26 | 207,898,525 | 456,493 | 62.0454 | 335,075,100 | 2016-09-30 |
| 2259 | 2016-10-25 | 207,442,032 | 289,048 | 61.9091 | 335,075,100 | 2016-09-30 |
| 2260 | 2016-10-24 | 207,152,984 | -161,700 | 61.8229 | 335,075,100 | 2016-09-30 |
| 2261 | 2016-10-21 | 207,314,684 | 0 | 61.8711 | 335,075,100 | 2016-09-30 |
| 2262 | 2016-10-20 | 207,314,684 | -49,202 | 61.8711 | 335,075,100 | 2016-09-30 |
| 2263 | 2016-10-19 | 207,363,886 | -106,035 | 61.8858 | 335,075,100 | 2016-09-30 |
| 2264 | 2016-10-18 | 207,469,921 | -73,423 | 61.9174 | 335,075,100 | 2016-09-30 |
| 2265 | 2016-10-17 | 207,543,344 | -69,442 | 61.9394 | 335,075,100 | 2016-09-30 |
| 2266 | 2016-10-14 | 207,612,786 | -32,875 | 61.9601 | 335,075,100 | 2016-09-30 |
| 2267 | 2016-10-13 | 207,645,661 | -92,809 | 61.9699 | 335,075,100 | 2016-09-30 |
| 2268 | 2016-10-12 | 207,738,470 | -37,854 | 61.9976 | 335,075,100 | 2016-09-30 |
| 2269 | 2016-10-11 | 207,776,324 | -196,114 | 62.0089 | 335,075,100 | 2016-09-30 |
| 2270 | 2016-10-07 | 207,972,438 | -82,816 | 62.0674 | 335,075,100 | 2016-09-30 |
| 2271 | 2016-10-06 | 208,055,254 | -199,304 | 62.0921 | 335,075,100 | 2016-09-30 |
| 2272 | 2016-10-05 | 208,254,558 | -19,600 | 62.1516 | 335,075,100 | 2016-09-30 |
| 2273 | 2016-10-04 | 208,274,158 | 199,702 | 62.1575 | 335,075,100 | 2016-09-30 |
| 2274 | 2016-10-03 | 208,074,456 | -87,244 | 62.0979 | 335,075,100 | 2016-09-30 |
| 2275 | 2016-09-30 | 208,161,700 | 12,484 | 62.1239 | 335,075,100 | 2016-09-30 |
| 2276 | 2016-09-29 | 208,149,216 | -66,549 | 62.1202 | 335,075,100 | 2016-08-31 |
| 2277 | 2016-09-28 | 208,215,765 | 49,254 | 62.1400 | 335,075,100 | 2016-08-31 |
| 2278 | 2016-09-27 | 208,166,511 | 18,516 | 62.1253 | 335,075,100 | 2016-08-31 |
| 2279 | 2016-09-26 | 208,147,995 | -38,077 | 62.1198 | 335,075,100 | 2016-08-31 |
| 2280 | 2016-09-23 | 208,186,072 | -15,001 | 62.1312 | 335,075,100 | 2016-08-31 |
| 2281 | 2016-09-22 | 208,201,073 | -35,250 | 62.1356 | 335,075,100 | 2016-08-31 |
| 2282 | 2016-09-21 | 208,236,323 | 27,117 | 62.1462 | 335,075,100 | 2016-08-31 |
| 2283 | 2016-09-20 | 208,209,206 | -29,486 | 62.1381 | 335,075,100 | 2016-08-31 |
| 2284 | 2016-09-19 | 208,238,692 | -522,464 | 62.1469 | 335,075,100 | 2016-08-31 |
| 2285 | 2016-09-15 | 208,761,156 | 462,867 | 62.3028 | 335,075,100 | 2016-08-31 |
| 2286 | 2016-09-14 | 208,298,289 | 618,560 | 62.1647 | 335,075,100 | 2016-08-31 |
| 2287 | 2016-09-13 | 207,679,729 | 642,200 | 61.9801 | 335,075,100 | 2016-08-31 |
| 2288 | 2016-09-12 | 207,037,529 | -23,910 | 61.7884 | 335,075,100 | 2016-08-31 |
| 2289 | 2016-09-09 | 207,061,439 | -415,987 | 61.7955 | 335,075,100 | 2016-08-31 |
| 2290 | 2016-09-08 | 207,477,426 | 34,601 | 61.9197 | 335,075,100 | 2016-08-31 |
| 2291 | 2016-09-07 | 207,442,825 | -801,646 | 61.9094 | 335,075,100 | 2016-08-31 |
| 2292 | 2016-09-06 | 208,244,471 | -151,200 | 62.1486 | 335,075,100 | 2016-08-31 |
| 2293 | 2016-09-05 | 208,395,671 | 52,451 | 62.1937 | 335,075,100 | 2016-08-31 |
| 2294 | 2016-09-02 | 208,343,220 | -145,566 | 62.1781 | 335,075,100 | 2016-08-31 |
| 2295 | 2016-09-01 | 208,488,786 | 60,483 | 62.2215 | 335,075,100 | 2016-08-31 |
| 2296 | 2016-08-31 | 208,428,303 | 35,336 | 62.2035 | 335,075,100 | 2016-08-31 |
| 2297 | 2016-08-30 | 208,392,967 | 225,465 | 62.1929 | 335,075,100 | 2016-07-31 |
| 2298 | 2016-08-29 | 208,167,502 | 463,177 | 62.1256 | 335,075,100 | 2016-07-31 |
| 2299 | 2016-08-26 | 207,704,325 | 275,002 | 61.9874 | 335,075,100 | 2016-07-31 |
| 2300 | 2016-08-25 | 207,429,323 | 270,404 | 61.9053 | 335,075,100 | 2016-07-31 |
| 2301 | 2016-08-24 | 207,158,919 | 101,816 | 61.8246 | 335,075,100 | 2016-07-31 |
| 2302 | 2016-08-23 | 207,057,103 | 808,400 | 61.7942 | 335,075,100 | 2016-07-31 |
| 2303 | 2016-08-22 | 206,248,703 | -20,176 | 61.5530 | 335,075,100 | 2016-07-31 |
| 2304 | 2016-08-19 | 206,268,879 | 55,380 | 61.5590 | 335,075,100 | 2016-07-31 |
| 2305 | 2016-08-18 | 206,213,499 | -87,009 | 61.5425 | 335,075,100 | 2016-07-31 |
| 2306 | 2016-08-17 | 206,300,508 | -377,341 | 61.5684 | 335,075,100 | 2016-07-31 |
| 2307 | 2016-08-16 | 206,677,849 | -620,800 | 61.6811 | 335,075,100 | 2016-07-31 |
| 2308 | 2016-08-15 | 207,298,649 | -483,770 | 61.8663 | 335,075,100 | 2016-07-31 |
| 2309 | 2016-08-12 | 207,782,419 | 85,085 | 62.0107 | 335,075,100 | 2016-07-31 |
| 2310 | 2016-08-11 | 207,697,334 | 117,608 | 61.9853 | 335,075,100 | 2016-07-31 |
| 2311 | 2016-08-10 | 207,579,726 | 1,417 | 61.9502 | 335,075,100 | 2016-07-31 |
| 2312 | 2016-08-09 | 207,578,309 | 24,762 | 61.9498 | 335,075,100 | 2016-07-31 |
| 2313 | 2016-08-08 | 207,553,547 | -22,865 | 61.9424 | 335,075,100 | 2016-07-31 |
| 2314 | 2016-08-05 | 207,576,412 | 241,600 | 61.9492 | 335,075,100 | 2016-07-31 |
| 2315 | 2016-08-04 | 207,334,812 | 366,000 | 61.8771 | 335,075,100 | 2016-07-31 |
| 2316 | 2016-08-03 | 206,968,812 | -316,170 | 61.7679 | 335,075,100 | 2016-07-31 |
| 2317 | 2016-08-02 | 207,284,982 | 0 | 61.8622 | 335,075,100 | 2016-07-31 |
| 2318 | 2016-08-01 | 207,284,982 | 13,323 | 61.8622 | 335,075,100 | 2016-07-31 |
| 2319 | 2016-07-29 | 207,271,659 | -10,429 | 61.8583 | 335,075,100 | 2016-06-30 |
| 2320 | 2016-07-28 | 207,282,088 | 174,279 | 61.8614 | 335,075,100 | 2016-06-30 |
| 2321 | 2016-07-27 | 207,107,809 | 20,162 | 61.8094 | 335,075,100 | 2016-06-30 |
| 2322 | 2016-07-26 | 207,087,647 | -554,609 | 61.8034 | 335,075,100 | 2016-06-30 |
| 2323 | 2016-07-25 | 207,642,256 | -56,920 | 61.9689 | 335,075,100 | 2016-06-30 |
| 2324 | 2016-07-22 | 207,699,176 | -63,189 | 61.9859 | 335,075,100 | 2016-06-30 |
| 2325 | 2016-07-21 | 207,762,365 | -127,698 | 62.0047 | 335,075,100 | 2016-06-30 |
| 2326 | 2016-07-20 | 207,890,063 | 156,791 | 62.0428 | 335,075,100 | 2016-06-30 |
| 2327 | 2016-07-19 | 207,733,272 | 48,750 | 61.9960 | 335,075,100 | 2016-06-30 |
| 2328 | 2016-07-18 | 207,684,522 | 58,400 | 61.9815 | 335,075,100 | 2016-06-30 |
| 2329 | 2016-07-15 | 207,626,122 | -13,810 | 61.9641 | 335,075,100 | 2016-06-30 |
| 2330 | 2016-07-14 | 207,639,932 | 577,200 | 61.9682 | 335,075,100 | 2016-06-30 |
| 2331 | 2016-07-13 | 207,062,732 | 44,550 | 61.7959 | 335,075,100 | 2016-06-30 |
| 2332 | 2016-07-12 | 207,018,182 | 108,476 | 61.7826 | 335,075,100 | 2016-06-30 |
| 2333 | 2016-07-11 | 206,909,706 | 495,964 | 61.7502 | 335,075,100 | 2016-06-30 |
| 2334 | 2016-07-08 | 206,413,742 | 134,724 | 61.6022 | 335,075,100 | 2016-06-30 |
| 2335 | 2016-07-07 | 206,279,018 | 53,264 | 61.5620 | 335,075,100 | 2016-06-30 |
| 2336 | 2016-07-06 | 206,225,754 | -14,000 | 61.5461 | 335,075,100 | 2016-06-30 |
| 2337 | 2016-07-05 | 206,239,754 | 31,040 | 61.5503 | 335,075,100 | 2016-06-30 |
| 2338 | 2016-07-04 | 206,208,714 | -694 | 61.5410 | 335,075,100 | 2016-06-30 |
| 2339 | 2016-06-30 | 206,209,408 | -315,588 | 61.5413 | 335,075,100 | 2016-06-30 |
| 2340 | 2016-06-29 | 206,524,996 | 44,800 | 61.6354 | 335,075,100 | 2016-05-31 |
| 2341 | 2016-06-28 | 206,480,196 | -167,722 | 61.6221 | 335,075,100 | 2016-05-31 |
| 2342 | 2016-06-27 | 206,647,918 | 4,400 | 61.6721 | 335,075,100 | 2016-05-31 |
| 2343 | 2016-06-24 | 206,643,518 | -341,369 | 61.6708 | 335,075,100 | 2016-05-31 |
| 2344 | 2016-06-23 | 206,984,887 | -28,771 | 61.7727 | 335,075,100 | 2016-05-31 |
| 2345 | 2016-06-22 | 207,013,658 | 283,485 | 61.7813 | 335,075,100 | 2016-05-31 |
| 2346 | 2016-06-21 | 206,730,173 | 401,656 | 61.6967 | 335,075,100 | 2016-05-31 |
| 2347 | 2016-06-20 | 206,328,517 | 161,800 | 61.5768 | 335,075,100 | 2016-05-31 |
| 2348 | 2016-06-17 | 206,166,717 | -107,102 | 61.5285 | 335,075,100 | 2016-05-31 |
| 2349 | 2016-06-16 | 206,273,819 | 161,600 | 61.5605 | 335,075,100 | 2016-05-31 |
| 2350 | 2016-06-15 | 206,112,219 | 93,716 | 61.5122 | 335,075,100 | 2016-05-31 |
| 2351 | 2016-06-14 | 206,018,503 | -321,808 | 61.4843 | 335,075,100 | 2016-05-31 |
| 2352 | 2016-06-13 | 206,340,311 | -443,600 | 61.5803 | 335,075,100 | 2016-05-31 |
| 2353 | 2016-06-10 | 206,783,911 | -124,700 | 61.7127 | 335,075,100 | 2016-05-31 |
| 2354 | 2016-06-08 | 206,908,611 | 1,020,636 | 61.7499 | 335,075,100 | 2016-05-31 |
| 2355 | 2016-06-07 | 205,887,975 | 1,718,731 | 61.4453 | 335,075,100 | 2016-05-31 |
| 2356 | 2016-06-06 | 204,169,244 | -8,910 | 60.9324 | 335,075,100 | 2016-05-31 |
| 2357 | 2016-06-03 | 204,178,154 | -993,460 | 60.9350 | 335,075,100 | 2016-05-31 |
| 2358 | 2016-06-02 | 205,171,614 | -1,341,514 | 61.2315 | 335,075,100 | 2016-05-31 |
| 2359 | 2016-06-01 | 206,513,128 | 1,136,360 | 61.6319 | 335,075,100 | 2016-05-31 |
| 2360 | 2016-05-31 | 205,376,768 | -551,600 | 61.2928 | 335,075,100 | 2016-05-31 |
| 2361 | 2016-05-30 | 205,928,368 | 538,652 | 61.4574 | 335,075,100 | 2016-04-30 |
| 2362 | 2016-05-27 | 205,389,716 | -24,800 | 61.2966 | 335,075,100 | 2016-04-30 |
| 2363 | 2016-05-26 | 205,414,516 | 39,440 | 61.3040 | 335,075,100 | 2016-04-30 |
| 2364 | 2016-05-25 | 205,375,076 | 322,357 | 61.2923 | 335,075,100 | 2016-04-30 |
| 2365 | 2016-05-24 | 205,052,719 | -431,861 | 61.1960 | 335,075,100 | 2016-04-30 |
| 2366 | 2016-05-23 | 205,484,580 | 26,000 | 61.3249 | 335,075,100 | 2016-04-30 |
| 2367 | 2016-05-20 | 205,458,580 | 145,940 | 61.3172 | 335,075,100 | 2016-04-30 |
| 2368 | 2016-05-19 | 205,312,640 | -1,235,053 | 61.2736 | 335,075,100 | 2016-04-30 |
| 2369 | 2016-05-18 | 206,547,693 | -991,403 | 61.6422 | 335,075,100 | 2016-04-30 |
| 2370 | 2016-05-17 | 207,539,096 | 269,455 | 61.9381 | 335,075,100 | 2016-04-30 |
| 2371 | 2016-05-16 | 207,269,641 | 96,000 | 61.8577 | 335,075,100 | 2016-04-30 |
| 2372 | 2016-05-13 | 207,173,641 | -321,462 | 61.8290 | 335,075,100 | 2016-04-30 |
| 2373 | 2016-05-12 | 207,495,103 | -161,270 | 61.9250 | 335,075,100 | 2016-04-30 |
| 2374 | 2016-05-11 | 207,656,373 | 150,715 | 61.9731 | 335,075,100 | 2016-04-30 |
| 2375 | 2016-05-10 | 207,505,658 | 152,378 | 61.9281 | 335,075,100 | 2016-04-30 |
| 2376 | 2016-05-09 | 207,353,280 | -396,656 | 61.8826 | 335,075,100 | 2016-04-30 |
| 2377 | 2016-05-06 | 207,749,936 | -110,494 | 62.0010 | 335,075,100 | 2016-04-30 |
| 2378 | 2016-05-05 | 207,860,430 | -251,089 | 62.0340 | 335,075,100 | 2016-04-30 |
| 2379 | 2016-05-04 | 208,111,519 | -51,760 | 62.1089 | 335,075,100 | 2016-04-30 |
| 2380 | 2016-05-03 | 208,163,279 | -386,270 | 62.1244 | 335,075,100 | 2016-04-30 |
| 2381 | 2016-04-29 | 208,549,549 | 275,326 | 62.2396 | 335,075,100 | 2016-03-31 |
| 2382 | 2016-04-28 | 208,274,223 | 229,829 | 62.1575 | 335,075,100 | 2016-03-31 |
| 2383 | 2016-04-27 | 208,044,394 | 138,109 | 62.0889 | 335,075,100 | 2016-03-31 |
| 2384 | 2016-04-26 | 207,906,285 | -70,000 | 62.0477 | 335,075,100 | 2016-03-31 |
| 2385 | 2016-04-25 | 207,976,285 | 809,433 | 62.0686 | 335,075,100 | 2016-03-31 |
| 2386 | 2016-04-22 | 207,166,852 | 7,567 | 61.8270 | 335,075,100 | 2016-03-31 |
| 2387 | 2016-04-21 | 207,159,285 | 318,243 | 61.8247 | 335,075,100 | 2016-03-31 |
| 2388 | 2016-04-20 | 206,841,042 | 37,596 | 61.7298 | 335,075,100 | 2016-03-31 |
| 2389 | 2016-04-19 | 206,803,446 | -260,130 | 61.7185 | 335,075,100 | 2016-03-31 |
| 2390 | 2016-04-18 | 207,063,576 | 219,540 | 61.7962 | 335,075,100 | 2016-03-31 |
| 2391 | 2016-04-15 | 206,844,036 | 268,000 | 61.7306 | 335,075,100 | 2016-03-31 |
| 2392 | 2016-04-14 | 206,576,036 | -376,233 | 61.6507 | 335,075,100 | 2016-03-31 |
| 2393 | 2016-04-13 | 206,952,269 | -134,204 | 61.7630 | 335,075,100 | 2016-03-31 |
| 2394 | 2016-04-12 | 207,086,473 | 28,684 | 61.8030 | 335,075,100 | 2016-03-31 |
| 2395 | 2016-04-11 | 207,057,789 | 59,552 | 61.7944 | 335,075,100 | 2016-03-31 |
| 2396 | 2016-04-08 | 206,998,237 | 179,300 | 61.7767 | 335,075,100 | 2016-03-31 |
| 2397 | 2016-04-07 | 206,818,937 | 38,108 | 61.7232 | 335,075,100 | 2016-03-31 |
| 2398 | 2016-04-06 | 206,780,829 | 81,600 | 61.7118 | 335,075,100 | 2016-03-31 |
| 2399 | 2016-04-05 | 206,699,229 | 198,703 | 61.6874 | 335,075,100 | 2016-03-31 |
| 2400 | 2016-04-01 | 206,500,526 | 276,869 | 61.6281 | 335,075,100 | 2016-03-31 |
| 2401 | 2016-03-31 | 206,223,657 | 275,066 | 61.5455 | 335,075,100 | 2016-03-31 |
| 2402 | 2016-03-30 | 205,948,591 | 77,127 | 61.4634 | 335,075,100 | 2016-02-29 |
| 2403 | 2016-03-29 | 205,871,464 | -302,661 | 61.4404 | 335,075,100 | 2016-02-29 |
| 2404 | 2016-03-24 | 206,174,125 | -287,616 | 61.5307 | 335,075,100 | 2016-02-29 |
| 2405 | 2016-03-23 | 206,461,741 | -2,800 | 61.6166 | 335,075,100 | 2016-02-29 |
| 2406 | 2016-03-22 | 206,464,541 | 81,025 | 61.6174 | 335,075,100 | 2016-02-29 |
| 2407 | 2016-03-21 | 206,383,516 | -4,600 | 61.5932 | 335,075,100 | 2016-02-29 |
| 2408 | 2016-03-18 | 206,388,116 | -1,176,729 | 61.5946 | 335,075,100 | 2016-02-29 |
| 2409 | 2016-03-17 | 207,564,845 | -117,400 | 61.9458 | 335,075,100 | 2016-02-29 |
| 2410 | 2016-03-16 | 207,682,245 | -19,713 | 61.9808 | 335,075,100 | 2016-02-29 |
| 2411 | 2016-03-15 | 207,701,958 | 11,540 | 61.9867 | 335,075,100 | 2016-02-29 |
| 2412 | 2016-03-14 | 207,690,418 | -333,200 | 61.9832 | 335,075,100 | 2016-02-29 |
| 2413 | 2016-03-11 | 208,023,618 | -121,473 | 62.0827 | 335,075,100 | 2016-02-29 |
| 2414 | 2016-03-10 | 208,145,091 | 46,394 | 62.1189 | 335,075,100 | 2016-02-29 |
| 2415 | 2016-03-09 | 208,098,697 | -53,200 | 62.1051 | 335,075,100 | 2016-02-29 |
| 2416 | 2016-03-08 | 208,151,897 | -215,017 | 62.1210 | 335,075,100 | 2016-02-29 |
| 2417 | 2016-03-07 | 208,366,914 | -33,945 | 62.1851 | 335,075,100 | 2016-02-29 |
| 2418 | 2016-03-04 | 208,400,859 | 281,749 | 62.1953 | 335,075,100 | 2016-02-29 |
| 2419 | 2016-03-03 | 208,119,110 | -236,537 | 62.1112 | 335,075,100 | 2016-02-29 |
| 2420 | 2016-03-02 | 208,355,647 | 718,694 | 62.1818 | 335,075,100 | 2016-02-29 |
| 2421 | 2016-03-01 | 207,636,953 | -736,416 | 61.9673 | 335,075,100 | 2016-02-29 |
| 2422 | 2016-02-29 | 208,373,369 | 58,412 | 62.1871 | 335,075,100 | 2016-02-29 |
| 2423 | 2016-02-26 | 208,314,957 | 418,660 | 62.1696 | 335,075,100 | 2016-01-31 |
| 2424 | 2016-02-25 | 207,896,297 | -146,400 | 62.0447 | 335,075,100 | 2016-01-31 |
| 2425 | 2016-02-24 | 208,042,697 | -247,272 | 62.0884 | 335,075,100 | 2016-01-31 |
| 2426 | 2016-02-23 | 208,289,969 | -151,610 | 62.1622 | 335,075,100 | 2016-01-31 |
| 2427 | 2016-02-22 | 208,441,579 | 28,351 | 62.2074 | 335,075,100 | 2016-01-31 |
| 2428 | 2016-02-19 | 208,413,228 | 66,554 | 62.1990 | 335,075,100 | 2016-01-31 |
| 2429 | 2016-02-18 | 208,346,674 | -327,071 | 62.1791 | 335,075,100 | 2016-01-31 |
| 2430 | 2016-02-17 | 208,673,745 | 365,610 | 62.2767 | 335,075,100 | 2016-01-31 |
| 2431 | 2016-02-16 | 208,308,135 | -801,971 | 62.1676 | 335,075,100 | 2016-01-31 |
| 2432 | 2016-02-15 | 209,110,106 | 210,097 | 62.4069 | 335,075,100 | 2016-01-31 |
| 2433 | 2016-02-12 | 208,900,009 | 1,587 | 62.3442 | 335,075,100 | 2016-01-31 |
| 2434 | 2016-02-11 | 208,898,422 | -642,756 | 62.3438 | 335,075,100 | 2016-01-31 |
| 2435 | 2016-02-05 | 209,541,178 | -267,179 | 62.5356 | 335,075,100 | 2016-01-31 |
| 2436 | 2016-02-04 | 209,808,357 | -26,923 | 62.6153 | 335,075,100 | 2016-01-31 |
| 2437 | 2016-02-03 | 209,835,280 | 107,659 | 62.6234 | 335,075,100 | 2016-01-31 |
| 2438 | 2016-02-02 | 209,727,621 | -58,500 | 62.5912 | 335,075,100 | 2016-01-31 |
| 2439 | 2016-02-01 | 209,786,121 | -12,262 | 62.6087 | 335,075,100 | 2016-01-31 |
| 2440 | 2016-01-29 | 209,798,383 | -39,485 | 62.6123 | 335,075,100 | 2015-12-31 |
| 2441 | 2016-01-28 | 209,837,868 | 16,685 | 62.6241 | 335,075,100 | 2015-12-31 |
| 2442 | 2016-01-27 | 209,821,183 | 718,529 | 62.6192 | 335,075,100 | 2015-12-31 |
| 2443 | 2016-01-26 | 209,102,654 | -74,660 | 62.4047 | 335,075,100 | 2015-12-31 |
| 2444 | 2016-01-25 | 209,177,314 | 33,759 | 62.4270 | 335,075,100 | 2015-12-31 |
| 2445 | 2016-01-22 | 209,143,555 | 1,040,632 | 62.4169 | 335,075,100 | 2015-12-31 |
| 2446 | 2016-01-21 | 208,102,923 | 96,651 | 62.1064 | 335,075,100 | 2015-12-31 |
| 2447 | 2016-01-20 | 208,006,272 | -549,317 | 62.0775 | 335,075,100 | 2015-12-31 |
| 2448 | 2016-01-19 | 208,555,589 | -9,205 | 62.2414 | 335,075,100 | 2015-12-31 |
| 2449 | 2016-01-18 | 208,564,794 | -489,880 | 62.2442 | 335,075,100 | 2015-12-31 |
| 2450 | 2016-01-15 | 209,054,674 | -176,202 | 62.3904 | 335,075,100 | 2015-12-31 |
| 2451 | 2016-01-14 | 209,230,876 | -708,298 | 62.4430 | 335,075,100 | 2015-12-31 |
| 2452 | 2016-01-13 | 209,939,174 | -49,873 | 62.6544 | 335,075,100 | 2015-12-31 |
| 2453 | 2016-01-12 | 209,989,047 | -12,400 | 62.6692 | 335,075,100 | 2015-12-31 |
| 2454 | 2016-01-11 | 210,001,447 | 93,285 | 62.6729 | 335,075,100 | 2015-12-31 |
| 2455 | 2016-01-08 | 209,908,162 | 384,587 | 62.6451 | 335,075,100 | 2015-12-31 |
| 2456 | 2016-01-07 | 209,523,575 | -46,098 | 62.5303 | 335,075,100 | 2015-12-31 |
| 2457 | 2016-01-06 | 209,569,673 | -34,690 | 62.5441 | 335,075,100 | 2015-12-31 |
| 2458 | 2016-01-05 | 209,604,363 | 4,395 | 62.5544 | 335,075,100 | 2015-12-31 |
| 2459 | 2016-01-04 | 209,599,968 | 3,602 | 62.5531 | 335,075,100 | 2015-12-31 |
| 2460 | 2015-12-31 | 209,596,366 | 0 | 62.5521 | 335,075,100 | 2015-12-31 |
| 2461 | 2015-12-30 | 209,596,366 | 63,200 | 62.5521 | 335,075,100 | 2015-11-30 |
| 2462 | 2015-12-29 | 209,533,166 | -65,264 | 62.5332 | 335,075,100 | 2015-11-30 |
| 2463 | 2015-12-28 | 209,598,430 | 28,000 | 62.5527 | 335,075,100 | 2015-11-30 |
| 2464 | 2015-12-24 | 209,570,430 | 0 | 62.5443 | 335,075,100 | 2015-11-30 |
| 2465 | 2015-12-23 | 209,570,430 | 134,560 | 62.5443 | 335,075,100 | 2015-11-30 |
| 2466 | 2015-12-22 | 209,435,870 | -26,029 | 62.5042 | 335,075,100 | 2015-11-30 |
| 2467 | 2015-12-21 | 209,461,899 | 375,028 | 62.5119 | 335,075,100 | 2015-11-30 |
| 2468 | 2015-12-18 | 209,086,871 | -632,343 | 62.4000 | 335,075,100 | 2015-11-30 |
| 2469 | 2015-12-17 | 209,719,214 | 197,867 | 62.5887 | 335,075,100 | 2015-11-30 |
| 2470 | 2015-12-16 | 209,521,347 | -370,027 | 62.5297 | 335,075,100 | 2015-11-30 |
| 2471 | 2015-12-15 | 209,891,374 | 161,830 | 62.6401 | 335,075,100 | 2015-11-30 |
| 2472 | 2015-12-14 | 209,729,544 | -184,691 | 62.5918 | 335,075,100 | 2015-11-30 |
| 2473 | 2015-12-11 | 209,914,235 | 114,153 | 62.6469 | 335,075,100 | 2015-11-30 |
| 2474 | 2015-12-10 | 209,800,082 | -379,758 | 62.6129 | 335,075,100 | 2015-11-30 |
| 2475 | 2015-12-09 | 210,179,840 | -44,673,529 | 62.7262 | 335,075,100 | 2015-11-30 |
| 2476 | 2015-12-08 | 254,853,369 | -376,695 | 76.0586 | 335,075,100 | 2015-11-30 |
| 2477 | 2015-12-07 | 255,230,064 | 200,165 | 76.1710 | 335,075,100 | 2015-11-30 |
| 2478 | 2015-12-04 | 255,029,899 | -405,080 | 76.1113 | 335,075,100 | 2015-11-30 |
| 2479 | 2015-12-03 | 255,434,979 | 269,678 | 76.2322 | 335,075,100 | 2015-11-30 |
| 2480 | 2015-12-02 | 255,165,301 | -421,092 | 76.1517 | 335,075,100 | 2015-11-30 |
| 2481 | 2015-12-01 | 255,586,393 | 247,184 | 76.2773 | 335,075,100 | 2015-11-30 |
| 2482 | 2015-11-30 | 255,339,209 | 92,811 | 76.2036 | 335,075,100 | 2015-11-30 |
| 2483 | 2015-11-27 | 255,246,398 | 88,525 | 76.1759 | 335,075,100 | 2015-10-31 |
| 2484 | 2015-11-26 | 255,157,873 | -359,185 | 76.1495 | 335,075,100 | 2015-10-31 |
| 2485 | 2015-11-25 | 255,517,058 | 572,372 | 76.2567 | 335,075,100 | 2015-10-31 |
| 2486 | 2015-11-24 | 254,944,686 | -505,770 | 76.0858 | 335,075,100 | 2015-10-31 |
| 2487 | 2015-11-23 | 255,450,456 | 487,993 | 76.2368 | 335,075,100 | 2015-10-31 |
| 2488 | 2015-11-20 | 254,962,463 | -10,999 | 76.0911 | 335,075,100 | 2015-10-31 |
| 2489 | 2015-11-19 | 254,973,462 | 250,902 | 76.0944 | 335,075,100 | 2015-10-31 |
| 2490 | 2015-11-18 | 254,722,560 | -464,030 | 76.0195 | 335,075,100 | 2015-10-31 |
| 2491 | 2015-11-17 | 255,186,590 | -132,516 | 76.1580 | 335,075,100 | 2015-10-31 |
| 2492 | 2015-11-16 | 255,319,106 | 31,260 | 76.1976 | 335,075,100 | 2015-10-31 |
| 2493 | 2015-11-13 | 255,287,846 | 461,132 | 76.1882 | 335,075,100 | 2015-10-31 |
| 2494 | 2015-11-12 | 254,826,714 | -62,555 | 76.0506 | 335,075,100 | 2015-10-31 |
| 2495 | 2015-11-11 | 254,889,269 | 257,488 | 76.0693 | 335,075,100 | 2015-10-31 |
| 2496 | 2015-11-10 | 254,631,781 | -105,369 | 75.9925 | 335,075,100 | 2015-10-31 |
| 2497 | 2015-11-09 | 254,737,150 | 215,694 | 76.0239 | 335,075,100 | 2015-10-31 |
| 2498 | 2015-11-06 | 254,521,456 | -143,241 | 75.9595 | 335,075,100 | 2015-10-31 |
| 2499 | 2015-11-05 | 254,664,697 | 154,031 | 76.0023 | 335,075,100 | 2015-10-31 |
| 2500 | 2015-11-04 | 254,510,666 | -231,095 | 75.9563 | 335,075,100 | 2015-10-31 |
| 2501 | 2015-11-03 | 254,741,761 | 171,895 | 76.0253 | 335,075,100 | 2015-10-31 |
| 2502 | 2015-11-02 | 254,569,866 | -216,477 | 75.9740 | 335,075,100 | 2015-10-31 |
| 2503 | 2015-10-30 | 254,786,343 | 286,140 | 76.0386 | 335,075,100 | 2015-09-30 |
| 2504 | 2015-10-29 | 254,500,203 | -198,096 | 75.9532 | 335,075,100 | 2015-09-30 |
| 2505 | 2015-10-28 | 254,698,299 | 244,424 | 76.0123 | 335,075,100 | 2015-09-30 |
| 2506 | 2015-10-27 | 254,453,875 | -212,628 | 75.9394 | 335,075,100 | 2015-09-30 |
| 2507 | 2015-10-26 | 254,666,503 | 305,388 | 76.0028 | 335,075,100 | 2015-09-30 |
| 2508 | 2015-10-23 | 254,361,115 | -240,795 | 75.9117 | 335,075,100 | 2015-09-30 |
| 2509 | 2015-10-22 | 254,601,910 | 380,576 | 75.9835 | 335,075,100 | 2015-09-30 |
| 2510 | 2015-10-20 | 254,221,334 | -147,794 | 75.8700 | 335,075,100 | 2015-09-30 |
| 2511 | 2015-10-19 | 254,369,128 | -27,600 | 75.9141 | 335,075,100 | 2015-09-30 |
| 2512 | 2015-10-16 | 254,396,728 | -336,640 | 75.9223 | 335,075,100 | 2015-09-30 |
| 2513 | 2015-10-15 | 254,733,368 | -58,103 | 76.0228 | 335,075,100 | 2015-09-30 |
| 2514 | 2015-10-14 | 254,791,471 | 54,748 | 76.0401 | 335,075,100 | 2015-09-30 |
| 2515 | 2015-10-13 | 254,736,723 | 67,200 | 76.0238 | 335,075,100 | 2015-09-30 |
| 2516 | 2015-10-12 | 254,669,523 | 37,600 | 76.0037 | 335,075,100 | 2015-09-30 |
| 2517 | 2015-10-09 | 254,631,923 | -127,661 | 75.9925 | 335,075,100 | 2015-09-30 |
| 2518 | 2015-10-08 | 254,759,584 | -119,681 | 76.0306 | 335,075,100 | 2015-09-30 |
| 2519 | 2015-10-07 | 254,879,265 | 20,000 | 76.0663 | 335,075,100 | 2015-09-30 |
| 2520 | 2015-10-06 | 254,859,265 | -21,264 | 76.0603 | 335,075,100 | 2015-09-30 |
| 2521 | 2015-10-05 | 254,880,529 | -32,416 | 76.0667 | 335,075,100 | 2015-09-30 |
| 2522 | 2015-10-02 | 254,912,945 | 32,236 | 76.0764 | 335,075,100 | 2015-09-30 |
| 2523 | 2015-09-30 | 254,880,709 | -89,691 | 76.0667 | 335,075,100 | 2015-09-30 |
| 2524 | 2015-09-29 | 254,970,400 | 201,658 | 76.0935 | 335,075,100 | 2015-08-31 |
| 2525 | 2015-09-25 | 254,768,742 | 189,200 | 76.0333 | 335,075,100 | 2015-08-31 |
| 2526 | 2015-09-24 | 254,579,542 | 73,868 | 75.9769 | 335,075,100 | 2015-08-31 |
| 2527 | 2015-09-23 | 254,505,674 | -74,132 | 75.9548 | 335,075,100 | 2015-08-31 |
| 2528 | 2015-09-22 | 254,579,806 | -90,179 | 75.9769 | 335,075,100 | 2015-08-31 |
| 2529 | 2015-09-21 | 254,669,985 | -47,602 | 76.0039 | 335,075,100 | 2015-08-31 |
| 2530 | 2015-09-18 | 254,717,587 | 238,596 | 76.0181 | 335,075,100 | 2015-08-31 |
| 2531 | 2015-09-17 | 254,478,991 | 131,892 | 75.9469 | 335,075,100 | 2015-08-31 |
| 2532 | 2015-09-16 | 254,347,099 | 845,377 | 75.9075 | 335,075,100 | 2015-08-31 |
| 2533 | 2015-09-15 | 253,501,722 | 1,231,036 | 75.6552 | 335,075,100 | 2015-08-31 |
| 2534 | 2015-09-14 | 252,270,686 | 263,485 | 75.2878 | 335,075,100 | 2015-08-31 |
| 2535 | 2015-09-11 | 252,007,201 | 91,382 | 75.2092 | 335,075,100 | 2015-08-31 |
| 2536 | 2015-09-10 | 251,915,819 | 1,200 | 75.1819 | 335,075,100 | 2015-08-31 |
| 2537 | 2015-09-09 | 251,914,619 | -1,583,788 | 75.1815 | 335,075,100 | 2015-08-31 |
| 2538 | 2015-09-08 | 253,498,407 | 67,652 | 75.6542 | 335,075,100 | 2015-08-31 |
| 2539 | 2015-09-07 | 253,430,755 | -1,913,648 | 75.6340 | 335,075,100 | 2015-08-31 |
| 2540 | 2015-09-04 | 255,344,403 | -101,202 | 76.2051 | 335,075,100 | 2015-08-31 |
| 2541 | 2015-09-02 | 255,445,605 | -6,889 | 76.2353 | 335,075,100 | 2015-08-31 |
| 2542 | 2015-09-01 | 255,452,494 | 229,696 | 76.2374 | 335,075,100 | 2015-08-31 |
| 2543 | 2015-08-31 | 255,222,798 | -457,046 | 76.1688 | 335,075,100 | 2015-08-31 |
| 2544 | 2015-08-28 | 255,679,844 | -118,627 | 76.3052 | 335,075,100 | 2015-07-31 |
| 2545 | 2015-08-27 | 255,798,471 | -136,707 | 76.3406 | 335,075,100 | 2015-07-31 |
| 2546 | 2015-08-26 | 255,935,178 | -17,331 | 76.3814 | 335,075,100 | 2015-07-31 |
| 2547 | 2015-08-25 | 255,952,509 | -85,000 | 76.3866 | 335,075,100 | 2015-07-31 |
| 2548 | 2015-08-24 | 256,037,509 | 508,186 | 76.4120 | 335,075,100 | 2015-07-31 |
| 2549 | 2015-08-21 | 255,529,323 | 6,576 | 76.2603 | 335,075,100 | 2015-07-31 |
| 2550 | 2015-08-20 | 255,522,747 | -65,466 | 76.2584 | 335,075,100 | 2015-07-31 |
| 2551 | 2015-08-19 | 255,588,213 | -57,824 | 76.2779 | 335,075,100 | 2015-07-31 |
| 2552 | 2015-08-18 | 255,646,037 | -40,048 | 76.2951 | 335,075,100 | 2015-07-31 |
| 2553 | 2015-08-17 | 255,686,085 | -31,754 | 76.3071 | 335,075,100 | 2015-07-31 |
| 2554 | 2015-08-14 | 255,717,839 | 2,000 | 76.3166 | 335,075,100 | 2015-07-31 |
| 2555 | 2015-08-13 | 255,715,839 | 27,730 | 76.3160 | 335,075,100 | 2015-07-31 |
| 2556 | 2015-08-12 | 255,688,109 | -495,057 | 76.3077 | 335,075,100 | 2015-07-31 |
| 2557 | 2015-08-11 | 256,183,166 | 32,809 | 76.4554 | 335,075,100 | 2015-07-31 |
| 2558 | 2015-08-10 | 256,150,357 | -24,000 | 76.4457 | 335,075,100 | 2015-07-31 |
| 2559 | 2015-08-07 | 256,174,357 | 764,657 | 76.4528 | 335,075,100 | 2015-07-31 |
| 2560 | 2015-08-06 | 255,409,700 | 20,378 | 76.2246 | 335,075,100 | 2015-07-31 |
| 2561 | 2015-08-05 | 255,389,322 | 47,288 | 76.2185 | 335,075,100 | 2015-07-31 |
| 2562 | 2015-08-04 | 255,342,034 | 332,636 | 76.2044 | 335,075,100 | 2015-07-31 |
| 2563 | 2015-08-03 | 255,009,398 | 104,537 | 76.1051 | 335,075,100 | 2015-07-31 |
| 2564 | 2015-07-31 | 254,904,861 | 263,624 | 76.0739 | 335,075,100 | 2015-07-31 |
| 2565 | 2015-07-30 | 254,641,237 | 7,257 | 75.9953 | 335,075,100 | 2015-06-30 |
| 2566 | 2015-07-29 | 254,633,980 | 51,767 | 75.9931 | 335,075,100 | 2015-06-30 |
| 2567 | 2015-07-28 | 254,582,213 | -391,355 | 75.9777 | 335,075,100 | 2015-06-30 |
| 2568 | 2015-07-27 | 254,973,568 | 72,357 | 76.0945 | 335,075,100 | 2015-06-30 |
| 2569 | 2015-07-24 | 254,901,211 | -131,204 | 76.0729 | 335,075,100 | 2015-06-30 |
| 2570 | 2015-07-23 | 255,032,415 | -448,194 | 76.1120 | 335,075,100 | 2015-06-30 |
| 2571 | 2015-07-22 | 255,480,609 | -4,401 | 76.2458 | 335,075,100 | 2015-06-30 |
| 2572 | 2015-07-21 | 255,485,010 | 433,200 | 76.2471 | 335,075,100 | 2015-06-30 |
| 2573 | 2015-07-20 | 255,051,810 | 500,011 | 76.1178 | 335,075,100 | 2015-06-30 |
| 2574 | 2015-07-17 | 254,551,799 | -462,789 | 75.9686 | 335,075,100 | 2015-06-30 |
| 2575 | 2015-07-16 | 255,014,588 | -217,303 | 76.1067 | 335,075,100 | 2015-06-30 |
| 2576 | 2015-07-15 | 255,231,891 | 388,931 | 76.1715 | 335,075,100 | 2015-06-30 |
| 2577 | 2015-07-14 | 254,842,960 | 491,544 | 76.0555 | 335,075,100 | 2015-06-30 |
| 2578 | 2015-07-13 | 254,351,416 | -1,054,550 | 75.9088 | 335,075,100 | 2015-06-30 |
| 2579 | 2015-07-10 | 255,405,966 | -40,542 | 76.2235 | 335,075,100 | 2015-06-30 |
| 2580 | 2015-07-09 | 255,446,508 | -204,668 | 76.2356 | 335,075,100 | 2015-06-30 |
| 2581 | 2015-07-08 | 255,651,176 | -304,350 | 76.2967 | 335,075,100 | 2015-06-30 |
| 2582 | 2015-07-07 | 255,955,526 | -529,891 | 76.3875 | 335,075,100 | 2015-06-30 |
| 2583 | 2015-07-06 | 256,485,417 | 49,302 | 76.5457 | 335,075,100 | 2015-06-30 |
| 2584 | 2015-07-03 | 256,436,115 | -148,141 | 76.5309 | 335,075,100 | 2015-06-30 |
| 2585 | 2015-07-02 | 256,584,256 | -131,611 | 76.5751 | 335,075,100 | 2015-06-30 |
| 2586 | 2015-06-30 | 256,715,867 | 237,900 | 76.6144 | 335,075,100 | 2015-06-30 |
| 2587 | 2015-06-29 | 256,477,967 | -17,277 | 76.5434 | 335,075,100 | 2015-05-31 |
| 2588 | 2015-06-26 | 256,495,244 | -162,981 | 76.5486 | 335,075,100 | 2015-05-31 |
| 2589 | 2015-06-25 | 256,658,225 | 93,435 | 76.5972 | 335,075,100 | 2015-05-31 |
| 2590 | 2015-06-24 | 256,564,790 | 471,967 | 76.5693 | 335,075,100 | 2015-05-31 |
| 2591 | 2015-06-23 | 256,092,823 | -481,090 | 76.4285 | 335,075,100 | 2015-05-31 |
| 2592 | 2015-06-22 | 256,573,913 | 85,096 | 76.5721 | 335,075,100 | 2015-05-31 |
| 2593 | 2015-06-19 | 256,488,817 | 201,258 | 76.5467 | 335,075,100 | 2015-05-31 |
| 2594 | 2015-06-18 | 256,287,559 | -295,330 | 76.4866 | 335,075,100 | 2015-05-31 |
| 2595 | 2015-06-17 | 256,582,889 | 103,003 | 76.5747 | 335,075,100 | 2015-05-31 |
| 2596 | 2015-06-16 | 256,479,886 | -318,595 | 76.5440 | 335,075,100 | 2015-05-31 |
| 2597 | 2015-06-15 | 256,798,481 | 88,804 | 76.6391 | 335,075,100 | 2015-05-31 |
| 2598 | 2015-06-12 | 256,709,677 | 474,828 | 76.6126 | 335,075,100 | 2015-05-31 |
| 2599 | 2015-06-11 | 256,234,849 | 283,898 | 76.4709 | 335,075,100 | 2015-05-31 |
| 2600 | 2015-06-10 | 255,950,951 | -341,317 | 76.3861 | 335,075,100 | 2015-05-31 |
| 2601 | 2015-06-09 | 256,292,268 | 264,306 | 76.4880 | 335,075,100 | 2015-05-31 |
| 2602 | 2015-06-08 | 256,027,962 | 1,069,657 | 76.4091 | 335,075,100 | 2015-05-31 |
| 2603 | 2015-06-05 | 254,958,305 | 1,066,097 | 76.0899 | 335,075,100 | 2015-05-31 |
| 2604 | 2015-06-04 | 253,892,208 | -450,470 | 75.7717 | 335,075,100 | 2015-05-31 |
| 2605 | 2015-06-03 | 254,342,678 | -500,238 | 75.9062 | 335,075,100 | 2015-05-31 |
| 2606 | 2015-06-02 | 254,842,916 | -1,691,070 | 76.0555 | 335,075,100 | 2015-05-31 |
| 2607 | 2015-06-01 | 256,533,986 | -283,534 | 76.5601 | 335,075,100 | 2015-05-31 |
| 2608 | 2015-05-29 | 256,817,520 | -590,509 | 76.6448 | 335,075,100 | 2015-04-30 |
| 2609 | 2015-05-28 | 257,408,029 | 387,524 | 76.8210 | 335,075,100 | 2015-04-30 |
| 2610 | 2015-05-27 | 257,020,505 | -525,760 | 76.7053 | 335,075,100 | 2015-04-30 |
| 2611 | 2015-05-26 | 257,546,265 | 219,442 | 76.8623 | 335,075,100 | 2015-04-30 |
| 2612 | 2015-05-22 | 257,326,823 | 1,042,495 | 76.7968 | 335,075,100 | 2015-04-30 |
| 2613 | 2015-05-21 | 256,284,328 | 49,399 | 76.4856 | 335,075,100 | 2015-04-30 |
| 2614 | 2015-05-20 | 256,234,929 | -18,918 | 76.4709 | 335,075,100 | 2015-04-30 |
| 2615 | 2015-05-19 | 256,253,847 | 26,185 | 76.4765 | 335,075,100 | 2015-04-30 |
| 2616 | 2015-05-18 | 256,227,662 | -110,623 | 76.4687 | 335,075,100 | 2015-04-30 |
| 2617 | 2015-05-15 | 256,338,285 | -993,374 | 76.5017 | 335,075,100 | 2015-04-30 |
| 2618 | 2015-05-14 | 257,331,659 | -815,911 | 76.7982 | 335,075,100 | 2015-04-30 |
| 2619 | 2015-05-13 | 258,147,570 | 66,800 | 77.0417 | 335,075,100 | 2015-04-30 |
| 2620 | 2015-05-12 | 258,080,770 | 67,314 | 77.0218 | 335,075,100 | 2015-04-30 |
| 2621 | 2015-05-11 | 258,013,456 | 318,849 | 77.0017 | 335,075,100 | 2015-04-30 |
| 2622 | 2015-05-08 | 257,694,607 | 694,275 | 76.9065 | 335,075,100 | 2015-04-30 |
| 2623 | 2015-05-07 | 257,000,332 | 181,332 | 76.6993 | 335,075,100 | 2015-04-30 |
| 2624 | 2015-05-06 | 256,819,000 | -144,099 | 76.6452 | 335,075,100 | 2015-04-30 |
| 2625 | 2015-05-05 | 256,963,099 | 705,525 | 76.6882 | 335,075,100 | 2015-04-30 |
| 2626 | 2015-05-04 | 256,257,574 | -684,144 | 76.4777 | 335,075,100 | 2015-04-30 |
| 2627 | 2015-04-30 | 256,941,718 | 47,341 | 76.6818 | 335,075,100 | 2015-04-30 |
| 2628 | 2015-04-29 | 256,894,377 | 129,722 | 76.6677 | 335,075,100 | 2015-03-31 |
| 2629 | 2015-04-28 | 256,764,655 | -128,840 | 76.6290 | 335,075,100 | 2015-03-31 |
| 2630 | 2015-04-27 | 256,893,495 | 145,174 | 76.6674 | 335,075,100 | 2015-03-31 |
| 2631 | 2015-04-24 | 256,748,321 | 20,228 | 76.6241 | 335,075,100 | 2015-03-31 |
| 2632 | 2015-04-23 | 256,728,093 | 38,668 | 76.6181 | 335,075,100 | 2015-03-31 |
| 2633 | 2015-04-22 | 256,689,425 | -25,200 | 76.6065 | 335,075,100 | 2015-03-31 |
| 2634 | 2015-04-21 | 256,714,625 | 23,200 | 76.6141 | 335,075,100 | 2015-03-31 |
| 2635 | 2015-04-20 | 256,691,425 | 299,839 | 76.6071 | 335,075,100 | 2015-03-31 |
| 2636 | 2015-04-17 | 256,391,586 | -516,172 | 76.5176 | 335,075,100 | 2015-03-31 |
| 2637 | 2015-04-16 | 256,907,758 | 526,337 | 76.6717 | 335,075,100 | 2015-03-31 |
| 2638 | 2015-04-15 | 256,381,421 | -350,177 | 76.5146 | 335,075,100 | 2015-03-31 |
| 2639 | 2015-04-14 | 256,731,598 | -296,293 | 76.6191 | 335,075,100 | 2015-03-31 |
| 2640 | 2015-04-13 | 257,027,891 | -565,724 | 76.7075 | 335,075,100 | 2015-03-31 |
| 2641 | 2015-04-10 | 257,593,615 | 289,652 | 76.8764 | 335,075,100 | 2015-03-31 |
| 2642 | 2015-04-09 | 257,303,963 | 44,000 | 76.7899 | 335,075,100 | 2015-03-31 |
| 2643 | 2015-04-08 | 257,259,963 | 769,514 | 76.7768 | 335,075,100 | 2015-03-31 |
| 2644 | 2015-04-02 | 256,490,449 | -366,723 | 76.5472 | 335,075,100 | 2015-03-31 |
| 2645 | 2015-04-01 | 256,857,172 | 283,725 | 76.6566 | 335,075,100 | 2015-03-31 |
| 2646 | 2015-03-31 | 256,573,447 | 77,536 | 76.5719 | 335,075,100 | 2015-03-31 |
| 2647 | 2015-03-30 | 256,495,911 | -131,215 | 76.5488 | 335,075,100 | 2015-02-28 |
| 2648 | 2015-03-27 | 256,627,126 | 72,107 | 76.5879 | 335,075,100 | 2015-02-28 |
| 2649 | 2015-03-26 | 256,555,019 | -2,846 | 76.5664 | 335,075,100 | 2015-02-28 |
| 2650 | 2015-03-25 | 256,557,865 | 50,435 | 76.5673 | 335,075,100 | 2015-02-28 |
| 2651 | 2015-03-24 | 256,507,430 | 9,434 | 76.5522 | 335,075,100 | 2015-02-28 |
| 2652 | 2015-03-23 | 256,497,996 | -16,152 | 76.5494 | 335,075,100 | 2015-02-28 |
| 2653 | 2015-03-20 | 256,514,148 | -14,139 | 76.5542 | 335,075,100 | 2015-02-28 |
| 2654 | 2015-03-19 | 256,528,287 | 12,491 | 76.5584 | 335,075,100 | 2015-02-28 |
| 2655 | 2015-03-18 | 256,515,796 | -33,200 | 76.5547 | 335,075,100 | 2015-02-28 |
| 2656 | 2015-03-17 | 256,548,996 | -53,652 | 76.5646 | 335,075,100 | 2015-02-28 |
| 2657 | 2015-03-16 | 256,602,648 | 30,101 | 76.5806 | 335,075,100 | 2015-02-28 |
| 2658 | 2015-03-13 | 256,572,547 | 10,268 | 76.5717 | 335,075,100 | 2015-02-28 |
| 2659 | 2015-03-12 | 256,562,279 | -74,150 | 76.5686 | 335,075,100 | 2015-02-28 |
| 2660 | 2015-03-11 | 256,636,429 | 78,400 | 76.5907 | 335,075,100 | 2015-02-28 |
| 2661 | 2015-03-10 | 256,558,029 | -40,529 | 76.5673 | 335,075,100 | 2015-02-28 |
| 2662 | 2015-03-09 | 256,598,558 | -11,837 | 76.5794 | 335,075,100 | 2015-02-28 |
| 2663 | 2015-03-06 | 256,610,395 | -13,443 | 76.5829 | 335,075,100 | 2015-02-28 |
| 2664 | 2015-03-05 | 256,623,838 | 33,390 | 76.5870 | 335,075,100 | 2015-02-28 |
| 2665 | 2015-03-04 | 256,590,448 | -12,638 | 76.5770 | 335,075,100 | 2015-02-28 |
| 2666 | 2015-03-03 | 256,603,086 | 169,966 | 76.5808 | 335,075,100 | 2015-02-28 |
| 2667 | 2015-03-02 | 256,433,120 | -76,718 | 76.5300 | 335,075,100 | 2015-02-28 |
| 2668 | 2015-02-27 | 256,509,838 | 134,683 | 76.5529 | 335,075,100 | 2015-01-31 |
| 2669 | 2015-02-26 | 256,375,155 | 108,745 | 76.5127 | 335,075,100 | 2015-01-31 |
| 2670 | 2015-02-25 | 256,266,410 | -39,218 | 76.4803 | 335,075,100 | 2015-01-31 |
| 2671 | 2015-02-24 | 256,305,628 | 65,288 | 76.4920 | 335,075,100 | 2015-01-31 |
| 2672 | 2015-02-23 | 256,240,340 | 17,343 | 76.4725 | 335,075,100 | 2015-01-31 |
| 2673 | 2015-02-18 | 256,222,997 | 0 | 76.4673 | 335,075,100 | 2015-01-31 |
| 2674 | 2015-02-17 | 256,222,997 | -16,039 | 76.4673 | 335,075,100 | 2015-01-31 |
| 2675 | 2015-02-16 | 256,239,036 | 89,237 | 76.4721 | 335,075,100 | 2015-01-31 |
| 2676 | 2015-02-13 | 256,149,799 | -5,900 | 76.4455 | 335,075,100 | 2015-01-31 |
| 2677 | 2015-02-12 | 256,155,699 | 134,773 | 76.4472 | 335,075,100 | 2015-01-31 |
| 2678 | 2015-02-11 | 256,020,926 | -43,731 | 76.4070 | 335,075,100 | 2015-01-31 |
| 2679 | 2015-02-10 | 256,064,657 | 26,781 | 76.4201 | 335,075,100 | 2015-01-31 |
| 2680 | 2015-02-09 | 256,037,876 | -26,010 | 76.4121 | 335,075,100 | 2015-01-31 |
| 2681 | 2015-02-06 | 256,063,886 | -31,779 | 76.4198 | 335,075,100 | 2015-01-31 |
| 2682 | 2015-02-05 | 256,095,665 | 51,117 | 76.4293 | 335,075,100 | 2015-01-31 |
| 2683 | 2015-02-04 | 256,044,548 | -64,539 | 76.4141 | 335,075,100 | 2015-01-31 |
| 2684 | 2015-02-03 | 256,109,087 | -340,096 | 76.4333 | 335,075,100 | 2015-01-31 |
| 2685 | 2015-02-02 | 256,449,183 | 143,771 | 76.5348 | 335,075,100 | 2015-01-31 |
| 2686 | 2015-01-30 | 256,305,412 | 91,725 | 76.4919 | 335,075,100 | 2014-12-31 |
| 2687 | 2015-01-29 | 256,213,687 | -169,563 | 76.4646 | 335,075,100 | 2014-12-31 |
| 2688 | 2015-01-28 | 256,383,250 | 355,935 | 76.5152 | 335,075,100 | 2014-12-31 |
| 2689 | 2015-01-27 | 256,027,315 | -233,963 | 76.4089 | 335,075,100 | 2014-12-31 |
| 2690 | 2015-01-26 | 256,261,278 | 219,057 | 76.4788 | 335,075,100 | 2014-12-31 |
| 2691 | 2015-01-23 | 256,042,221 | -68,074 | 76.4134 | 335,075,100 | 2014-12-31 |
| 2692 | 2015-01-22 | 256,110,295 | -48,876 | 76.4337 | 335,075,100 | 2014-12-31 |
| 2693 | 2015-01-21 | 256,159,171 | -34,314 | 76.4483 | 335,075,100 | 2014-12-31 |
| 2694 | 2015-01-20 | 256,193,485 | -28,160 | 76.4585 | 335,075,100 | 2014-12-31 |
| 2695 | 2015-01-19 | 256,221,645 | -26,299 | 76.4669 | 335,075,100 | 2014-12-31 |
| 2696 | 2015-01-16 | 256,247,944 | 112,173 | 76.4748 | 335,075,100 | 2014-12-31 |
| 2697 | 2015-01-15 | 256,135,771 | -35,652 | 76.4413 | 335,075,100 | 2014-12-31 |
| 2698 | 2015-01-14 | 256,171,423 | -80,830 | 76.4519 | 335,075,100 | 2014-12-31 |
| 2699 | 2015-01-13 | 256,252,253 | -61,939 | 76.4761 | 335,075,100 | 2014-12-31 |
| 2700 | 2015-01-12 | 256,314,192 | 110,193 | 76.4946 | 335,075,100 | 2014-12-31 |
| 2701 | 2015-01-09 | 256,203,999 | 61,573 | 76.4617 | 335,075,100 | 2014-12-31 |
| 2702 | 2015-01-08 | 256,142,426 | 718,953 | 76.4433 | 335,075,100 | 2014-12-31 |
| 2703 | 2015-01-07 | 255,423,473 | -25,124 | 76.2287 | 335,075,100 | 2014-12-31 |
| 2704 | 2015-01-06 | 255,448,597 | -203,879 | 76.2362 | 335,075,100 | 2014-12-31 |
| 2705 | 2015-01-05 | 255,652,476 | 354,114 | 76.2971 | 335,075,100 | 2014-12-31 |
| 2706 | 2015-01-02 | 255,298,362 | -12,959 | 76.1914 | 335,075,100 | 2014-12-31 |
| 2707 | 2014-12-31 | 255,311,321 | 117 | 76.1953 | 335,075,100 | 2014-12-31 |
| 2708 | 2014-12-30 | 255,311,204 | 67,871 | 76.1952 | 335,075,100 | 2014-11-30 |
| 2709 | 2014-12-29 | 255,243,333 | -103,118 | 76.1750 | 335,075,100 | 2014-11-30 |
| 2710 | 2014-12-24 | 255,346,451 | 0 | 76.2057 | 335,075,100 | 2014-11-30 |
| 2711 | 2014-12-23 | 255,346,451 | 104,362 | 76.2057 | 335,075,100 | 2014-11-30 |
| 2712 | 2014-12-22 | 255,242,089 | 68,164 | 76.1746 | 335,075,100 | 2014-11-30 |
| 2713 | 2014-12-19 | 255,173,925 | -75,642 | 76.1542 | 335,075,100 | 2014-11-30 |
| 2714 | 2014-12-18 | 255,249,567 | 113,970 | 76.1768 | 335,075,100 | 2014-11-30 |
| 2715 | 2014-12-17 | 255,135,597 | 270,799 | 76.1428 | 335,075,100 | 2014-11-30 |
| 2716 | 2014-12-16 | 254,864,798 | 46,552 | 76.0620 | 335,075,100 | 2014-11-30 |
| 2717 | 2014-12-15 | 254,818,246 | -69,330 | 76.0481 | 335,075,100 | 2014-11-30 |
| 2718 | 2014-12-12 | 254,887,576 | -88,976 | 76.0688 | 335,075,100 | 2014-11-30 |
| 2719 | 2014-12-11 | 254,976,552 | -95,923 | 76.0953 | 335,075,100 | 2014-11-30 |
| 2720 | 2014-12-10 | 255,072,475 | -72,000 | 76.1240 | 335,075,100 | 2014-11-30 |
| 2721 | 2014-12-09 | 255,144,475 | -249,421 | 76.1455 | 335,075,100 | 2014-11-30 |
| 2722 | 2014-12-08 | 255,393,896 | -142,163 | 76.2199 | 335,075,100 | 2014-11-30 |
| 2723 | 2014-12-05 | 255,536,059 | -82,676 | 76.2623 | 335,075,100 | 2014-11-30 |
| 2724 | 2014-12-04 | 255,618,735 | -18,061 | 76.2870 | 335,075,100 | 2014-11-30 |
| 2725 | 2014-12-03 | 255,636,796 | 509,470 | 76.2924 | 335,075,100 | 2014-11-30 |
| 2726 | 2014-12-02 | 255,127,326 | -589,132 | 76.1403 | 335,075,100 | 2014-11-30 |
| 2727 | 2014-12-01 | 255,716,458 | -86,799 | 76.3162 | 335,075,100 | 2014-11-30 |
| 2728 | 2014-11-28 | 255,803,257 | -188,249 | 76.3421 | 335,075,100 | 2014-10-31 |
| 2729 | 2014-11-27 | 255,991,506 | -104,779 | 76.3982 | 335,075,100 | 2014-10-31 |
| 2730 | 2014-11-26 | 256,096,285 | 191,976 | 76.4295 | 335,075,100 | 2014-10-31 |
| 2731 | 2014-11-25 | 255,904,309 | 32,800 | 76.3722 | 335,075,100 | 2014-10-31 |
| 2732 | 2014-11-24 | 255,871,509 | -88,292 | 76.3624 | 335,075,100 | 2014-10-31 |
| 2733 | 2014-11-21 | 255,959,801 | -64,400 | 76.3888 | 335,075,100 | 2014-10-31 |
| 2734 | 2014-11-20 | 256,024,201 | -74,679 | 76.4080 | 335,075,100 | 2014-10-31 |
| 2735 | 2014-11-19 | 256,098,880 | 315,917 | 76.4303 | 335,075,100 | 2014-10-31 |
| 2736 | 2014-11-18 | 255,782,963 | -49,509 | 76.3360 | 335,075,100 | 2014-10-31 |
| 2737 | 2014-11-17 | 255,832,472 | -4,099 | 76.3508 | 335,075,100 | 2014-10-31 |
| 2738 | 2014-11-14 | 255,836,571 | 168,394 | 76.3520 | 335,075,100 | 2014-10-31 |
| 2739 | 2014-11-13 | 255,668,177 | 19,037 | 76.3018 | 335,075,100 | 2014-10-31 |
| 2740 | 2014-11-12 | 255,649,140 | 90,384 | 76.2961 | 335,075,100 | 2014-10-31 |
| 2741 | 2014-11-11 | 255,558,756 | 10,706 | 76.2691 | 335,075,100 | 2014-10-31 |
| 2742 | 2014-11-10 | 255,548,050 | 132,942 | 76.2659 | 335,075,100 | 2014-10-31 |
| 2743 | 2014-11-07 | 255,415,108 | 130,543 | 76.2262 | 335,075,100 | 2014-10-31 |
| 2744 | 2014-11-06 | 255,284,565 | 40,200 | 76.1873 | 335,075,100 | 2014-10-31 |
| 2745 | 2014-11-05 | 255,244,365 | -954,267 | 76.1753 | 335,075,100 | 2014-10-31 |
| 2746 | 2014-11-04 | 256,198,632 | 296,533 | 76.4601 | 335,075,100 | 2014-10-31 |
| 2747 | 2014-11-03 | 255,902,099 | -618,133 | 76.3716 | 335,075,100 | 2014-10-31 |
| 2748 | 2014-10-31 | 256,520,232 | -7,709 | 76.5560 | 335,075,100 | 2014-10-31 |
| 2749 | 2014-10-30 | 256,527,941 | -218,196 | 76.5583 | 335,075,100 | 2014-09-30 |
| 2750 | 2014-10-29 | 256,746,137 | -29,633 | 76.6235 | 335,075,100 | 2014-09-30 |
| 2751 | 2014-10-28 | 256,775,770 | 213,390 | 76.6323 | 335,075,100 | 2014-09-30 |
| 2752 | 2014-10-27 | 256,562,380 | -52,822 | 76.5686 | 335,075,100 | 2014-09-30 |
| 2753 | 2014-10-24 | 256,615,202 | 1,374,352 | 76.5844 | 335,075,100 | 2014-09-30 |
| 2754 | 2014-10-23 | 255,240,850 | -210,368 | 76.1742 | 335,075,100 | 2014-09-30 |
| 2755 | 2014-10-22 | 255,451,218 | -52,513 | 76.2370 | 335,075,100 | 2014-09-30 |
| 2756 | 2014-10-21 | 255,503,731 | 88,433 | 76.2527 | 335,075,100 | 2014-09-30 |
| 2757 | 2014-10-20 | 255,415,298 | 386,999 | 76.2263 | 335,075,100 | 2014-09-30 |
| 2758 | 2014-10-17 | 255,028,299 | -753,426 | 76.1108 | 335,075,100 | 2014-09-30 |
| 2759 | 2014-10-16 | 255,781,725 | 122,452 | 76.3356 | 335,075,100 | 2014-09-30 |
| 2760 | 2014-10-15 | 255,659,273 | 153,636 | 76.2991 | 335,075,100 | 2014-09-30 |
| 2761 | 2014-10-14 | 255,505,637 | -92,727 | 76.2532 | 335,075,100 | 2014-09-30 |
| 2762 | 2014-10-13 | 255,598,364 | 236,219 | 76.2809 | 335,075,100 | 2014-09-30 |
| 2763 | 2014-10-10 | 255,362,145 | -150,788 | 76.2104 | 335,075,100 | 2014-09-30 |
| 2764 | 2014-10-09 | 255,512,933 | 210,132 | 76.2554 | 335,075,100 | 2014-09-30 |
| 2765 | 2014-10-08 | 255,302,801 | 492,843 | 76.1927 | 335,075,100 | 2014-09-30 |
| 2766 | 2014-10-07 | 254,809,958 | -643,609 | 76.0456 | 335,075,100 | 2014-09-30 |
| 2767 | 2014-10-06 | 255,453,567 | -652,037 | 76.2377 | 335,075,100 | 2014-09-30 |
| 2768 | 2014-10-03 | 256,105,604 | -364,163 | 76.4323 | 335,075,100 | 2014-09-30 |
| 2769 | 2014-09-30 | 256,469,767 | -65,021 | 76.5410 | 335,075,100 | 2014-09-30 |
| 2770 | 2014-09-29 | 256,534,788 | 3,773 | 76.5604 | 335,075,100 | 2014-08-31 |
| 2771 | 2014-09-26 | 256,531,015 | 21,439 | 76.5593 | 335,075,100 | 2014-08-31 |
| 2772 | 2014-09-25 | 256,509,576 | 4,700 | 76.5529 | 335,075,100 | 2014-08-31 |
| 2773 | 2014-09-24 | 256,504,876 | 456,134 | 76.5515 | 335,075,100 | 2014-08-31 |
| 2774 | 2014-09-23 | 256,048,742 | 727,949 | 76.4153 | 335,075,100 | 2014-08-31 |
| 2775 | 2014-09-22 | 255,320,793 | -595,290 | 76.1981 | 335,075,100 | 2014-08-31 |
| 2776 | 2014-09-19 | 255,916,083 | 140,174 | 76.3757 | 335,075,100 | 2014-08-31 |
| 2777 | 2014-09-18 | 255,775,909 | 1,312,191 | 76.3339 | 335,075,100 | 2014-08-31 |
| 2778 | 2014-09-17 | 254,463,718 | 1,347,209 | 75.9423 | 335,075,100 | 2014-08-31 |
| 2779 | 2014-09-16 | 253,116,509 | -255,897 | 75.5402 | 335,075,100 | 2014-08-31 |
| 2780 | 2014-09-15 | 253,372,406 | 611,866 | 75.6166 | 335,075,100 | 2014-08-31 |
| 2781 | 2014-09-12 | 252,760,540 | -566,450 | 75.4340 | 335,075,100 | 2014-08-31 |
| 2782 | 2014-09-11 | 253,326,990 | -175,355 | 75.6030 | 335,075,100 | 2014-08-31 |
| 2783 | 2014-09-10 | 253,502,345 | -880,069 | 75.6554 | 335,075,100 | 2014-08-31 |
| 2784 | 2014-09-08 | 254,382,414 | 237,403 | 75.9180 | 335,075,100 | 2014-08-31 |
| 2785 | 2014-09-05 | 254,145,011 | -583,367 | 75.8472 | 335,075,100 | 2014-08-31 |
| 2786 | 2014-09-04 | 254,728,378 | 604,053 | 76.0213 | 335,075,100 | 2014-08-31 |
| 2787 | 2014-09-03 | 254,124,325 | -387,433 | 75.8410 | 335,075,100 | 2014-08-31 |
| 2788 | 2014-09-02 | 254,511,758 | 5,457 | 75.9566 | 335,075,100 | 2014-08-31 |
| 2789 | 2014-09-01 | 254,506,301 | -1,816,820 | 75.9550 | 335,075,100 | 2014-08-31 |
| 2790 | 2014-08-29 | 256,323,121 | 70,362 | 76.4972 | 335,075,100 | 2014-07-31 |
| 2791 | 2014-08-28 | 256,252,759 | -386,000 | 76.4762 | 335,075,100 | 2014-07-31 |
| 2792 | 2014-08-27 | 256,638,759 | 503,487 | 76.5914 | 335,075,100 | 2014-07-31 |
| 2793 | 2014-08-26 | 256,135,272 | -823,010 | 76.4412 | 335,075,100 | 2014-07-31 |
| 2794 | 2014-08-25 | 256,958,282 | 308,830 | 76.6868 | 335,075,100 | 2014-07-31 |
| 2795 | 2014-08-22 | 256,649,452 | -476,948 | 76.5946 | 335,075,100 | 2014-07-31 |
| 2796 | 2014-08-21 | 257,126,400 | 434,474 | 76.7369 | 335,075,100 | 2014-07-31 |
| 2797 | 2014-08-20 | 256,691,926 | -388,330 | 76.6073 | 335,075,100 | 2014-07-31 |
| 2798 | 2014-08-19 | 257,080,256 | 297,865 | 76.7232 | 335,075,100 | 2014-07-31 |
| 2799 | 2014-08-18 | 256,782,391 | 649,595 | 76.6343 | 335,075,100 | 2014-07-31 |
| 2800 | 2014-08-15 | 256,132,796 | 89,580 | 76.4404 | 335,075,100 | 2014-07-31 |
| 2801 | 2014-08-14 | 256,043,216 | -658,669 | 76.4137 | 335,075,100 | 2014-07-31 |
| 2802 | 2014-08-13 | 256,701,885 | -290,754 | 76.6103 | 335,075,100 | 2014-07-31 |
| 2803 | 2014-08-12 | 256,992,639 | 719,048 | 76.6970 | 335,075,100 | 2014-07-31 |
| 2804 | 2014-08-11 | 256,273,591 | -951,248 | 76.4824 | 335,075,100 | 2014-07-31 |
| 2805 | 2014-08-08 | 257,224,839 | 1,354,656 | 76.7663 | 335,075,100 | 2014-07-31 |
| 2806 | 2014-08-07 | 255,870,183 | -321,116 | 76.3620 | 335,075,100 | 2014-07-31 |
| 2807 | 2014-08-06 | 256,191,299 | -1,407,053 | 76.4579 | 335,075,100 | 2014-07-31 |
| 2808 | 2014-08-05 | 257,598,352 | -12,340 | 76.8778 | 335,075,100 | 2014-07-31 |
| 2809 | 2014-08-04 | 257,610,692 | 16,444 | 76.8815 | 335,075,100 | 2014-07-31 |
| 2810 | 2014-08-01 | 257,594,248 | -704,897 | 76.8766 | 335,075,100 | 2014-07-31 |
| 2811 | 2014-07-31 | 258,299,145 | -41,008 | 77.0869 | 335,075,100 | 2014-07-31 |
| 2812 | 2014-07-30 | 258,340,153 | 126,524 | 77.0992 | 335,075,100 | 2014-06-30 |
| 2813 | 2014-07-29 | 258,213,629 | 181,905 | 77.0614 | 335,075,100 | 2014-06-30 |
| 2814 | 2014-07-28 | 258,031,724 | 138,324 | 77.0071 | 335,075,100 | 2014-06-30 |
| 2815 | 2014-07-25 | 257,893,400 | 134,095 | 76.9659 | 335,075,100 | 2014-06-30 |
| 2816 | 2014-07-24 | 257,759,305 | 40,914 | 76.9258 | 335,075,100 | 2014-06-30 |
| 2817 | 2014-07-23 | 257,718,391 | -8,158 | 76.9136 | 335,075,100 | 2014-06-30 |
| 2818 | 2014-07-22 | 257,726,549 | 6,403 | 76.9161 | 335,075,100 | 2014-06-30 |
| 2819 | 2014-07-21 | 257,720,146 | -159,626 | 76.9141 | 335,075,100 | 2014-06-30 |
| 2820 | 2014-07-18 | 257,879,772 | 252,669 | 76.9618 | 335,075,100 | 2014-06-30 |
| 2821 | 2014-07-17 | 257,627,103 | 4,521,582 | 76.8864 | 335,075,100 | 2014-06-30 |
| 2822 | 2014-07-16 | 253,105,521 | 13,425 | 75.5370 | 335,075,100 | 2014-06-30 |
| 2823 | 2014-07-15 | 253,092,096 | 90,596 | 75.5329 | 335,075,100 | 2014-06-30 |
| 2824 | 2014-07-14 | 253,001,500 | 33,880 | 75.5059 | 335,075,100 | 2014-06-30 |
| 2825 | 2014-07-11 | 252,967,620 | 79,080 | 75.4958 | 335,075,100 | 2014-06-30 |
| 2826 | 2014-07-10 | 252,888,540 | 1,171 | 75.4722 | 335,075,100 | 2014-06-30 |
| 2827 | 2014-07-09 | 252,887,369 | -12,195 | 75.4718 | 335,075,100 | 2014-06-30 |
| 2828 | 2014-07-08 | 252,899,564 | 210,220 | 75.4755 | 335,075,100 | 2014-06-30 |
| 2829 | 2014-07-07 | 252,689,344 | 10,132 | 75.4127 | 335,075,100 | 2014-06-30 |
| 2830 | 2014-07-04 | 252,679,212 | -192,876 | 75.4097 | 335,075,100 | 2014-06-30 |
| 2831 | 2014-07-03 | 252,872,088 | 892,878 | 75.4673 | 335,075,100 | 2014-06-30 |
| 2832 | 2014-07-02 | 251,979,210 | 46,498 | 75.2008 | 335,075,100 | 2014-06-30 |
| 2833 | 2014-06-30 | 251,932,712 | 174,339 | 75.1869 | 335,075,100 | 2014-06-30 |
| 2834 | 2014-06-27 | 251,758,373 | 160,227 | 75.1349 | 335,075,100 | 2014-05-31 |
| 2835 | 2014-06-26 | 251,598,146 | -95,026 | 75.0871 | 335,075,100 | 2014-05-31 |
| 2836 | 2014-06-25 | 251,693,172 | -16,400 | 75.1155 | 335,075,100 | 2014-05-31 |
| 2837 | 2014-06-24 | 251,709,572 | 421,105 | 75.1203 | 335,075,100 | 2014-05-31 |
| 2838 | 2014-06-23 | 251,288,467 | -31,491 | 74.9947 | 335,075,100 | 2014-05-31 |
| 2839 | 2014-06-20 | 251,319,958 | -53,252 | 75.0041 | 335,075,100 | 2014-05-31 |
| 2840 | 2014-06-19 | 251,373,210 | 552,616 | 75.0200 | 335,075,100 | 2014-05-31 |
| 2841 | 2014-06-18 | 250,820,594 | 88,447 | 74.8550 | 335,075,100 | 2014-05-31 |
| 2842 | 2014-06-17 | 250,732,147 | 23,493 | 74.8286 | 335,075,100 | 2014-05-31 |
| 2843 | 2014-06-16 | 250,708,654 | -251,642 | 74.8216 | 335,075,100 | 2014-05-31 |
| 2844 | 2014-06-13 | 250,960,296 | -620 | 74.8967 | 335,075,100 | 2014-05-31 |
| 2845 | 2014-06-12 | 250,960,916 | 7,070 | 74.8969 | 335,075,100 | 2014-05-31 |
| 2846 | 2014-06-11 | 250,953,846 | 1,271,533 | 74.8948 | 335,075,100 | 2014-05-31 |
| 2847 | 2014-06-10 | 249,682,313 | 849,306 | 74.5153 | 335,075,100 | 2014-05-31 |
| 2848 | 2014-06-09 | 248,833,007 | 1,612,102 | 74.2619 | 335,075,100 | 2014-05-31 |
| 2849 | 2014-06-06 | 247,220,905 | 679,286 | 73.7807 | 335,075,100 | 2014-05-31 |
| 2850 | 2014-06-05 | 246,541,619 | -5,592 | 73.5780 | 335,075,100 | 2014-05-31 |
| 2851 | 2014-06-04 | 246,547,211 | 412 | 73.5797 | 335,075,100 | 2014-05-31 |
| 2852 | 2014-06-03 | 246,546,799 | -1,336,682 | 73.5796 | 335,075,100 | 2014-05-31 |
| 2853 | 2014-05-30 | 247,883,481 | -324,961 | 73.9785 | 335,075,100 | 2014-04-30 |
| 2854 | 2014-05-29 | 248,208,442 | -229,380 | 74.0755 | 335,075,100 | 2014-04-30 |
| 2855 | 2014-05-28 | 248,437,822 | -139,452 | 74.1439 | 335,075,100 | 2014-04-30 |
| 2856 | 2014-05-27 | 248,577,274 | 1,104,166 | 74.1855 | 335,075,100 | 2014-04-30 |
| 2857 | 2014-05-26 | 247,473,108 | 64,329 | 73.8560 | 335,075,100 | 2014-04-30 |
| 2858 | 2014-05-23 | 247,408,779 | 860,139 | 73.8368 | 335,075,100 | 2014-04-30 |
| 2859 | 2014-05-22 | 246,548,640 | 368,649 | 73.5801 | 335,075,100 | 2014-04-30 |
| 2860 | 2014-05-21 | 246,179,991 | 24,703 | 73.4701 | 335,075,100 | 2014-04-30 |
| 2861 | 2014-05-20 | 246,155,288 | 17,600 | 73.4627 | 335,075,100 | 2014-04-30 |
| 2862 | 2014-05-19 | 246,137,688 | -970,632 | 73.4575 | 335,075,100 | 2014-04-30 |
| 2863 | 2014-05-16 | 247,108,320 | 122,572 | 73.7471 | 335,075,100 | 2014-04-30 |
| 2864 | 2014-05-15 | 246,985,748 | 205,502 | 73.7106 | 335,075,100 | 2014-04-30 |
| 2865 | 2014-05-14 | 246,780,246 | 101,884 | 73.6492 | 335,075,100 | 2014-04-30 |
| 2866 | 2014-05-13 | 246,678,362 | 30,279 | 73.6188 | 335,075,100 | 2014-04-30 |
| 2867 | 2014-05-12 | 246,648,083 | 184,371 | 73.6098 | 335,075,100 | 2014-04-30 |
| 2868 | 2014-05-10 | 246,463,712 | 0 | 73.5548 | 335,075,100 | 2014-04-30 |
| 2869 | 2014-05-09 | 246,463,712 | 469,273 | 73.5548 | 335,075,100 | 2014-04-30 |
| 2870 | 2014-05-08 | 245,994,439 | -1,576,544 | 73.4147 | 335,075,100 | 2014-04-30 |
| 2871 | 2014-05-07 | 247,570,983 | 711,310 | 73.8852 | 335,075,100 | 2014-04-30 |
| 2872 | 2014-05-05 | 246,859,673 | -224,253 | 73.6729 | 335,075,100 | 2014-04-30 |
| 2873 | 2014-05-02 | 247,083,926 | 834,204 | 73.7399 | 335,075,100 | 2014-04-30 |
| 2874 | 2014-04-30 | 246,249,722 | 26,268,194 | 73.4909 | 335,075,100 | 2014-04-30 |
| 2875 | 2014-04-29 | 219,981,528 | 312,680 | 74.1861 | 296,526,638 | 2014-03-31 |
| 2876 | 2014-04-28 | 219,668,848 | 321,324 | 74.0806 | 296,526,638 | 2014-03-31 |
| 2877 | 2014-04-25 | 219,347,524 | 259,000 | 73.9723 | 296,526,638 | 2014-03-31 |
| 2878 | 2014-04-24 | 219,088,524 | -482,150 | 73.8849 | 296,526,638 | 2014-03-31 |
| 2879 | 2014-04-23 | 219,570,674 | -19,600 | 74.0475 | 296,526,638 | 2014-03-31 |
| 2880 | 2014-04-22 | 219,590,274 | 60,084 | 74.0541 | 296,526,638 | 2014-03-31 |
| 2881 | 2014-04-17 | 219,530,190 | -76,200 | 74.0339 | 296,526,638 | 2014-03-31 |
| 2882 | 2014-04-16 | 219,606,390 | 458,012 | 74.0596 | 296,526,638 | 2014-03-31 |
| 2883 | 2014-04-15 | 219,148,378 | -483 | 73.9051 | 296,526,638 | 2014-03-31 |
| 2884 | 2014-04-14 | 219,148,861 | 254,812 | 73.9053 | 296,526,638 | 2014-03-31 |
| 2885 | 2014-04-11 | 218,894,049 | 431,932 | 73.8194 | 296,526,638 | 2014-03-31 |
| 2886 | 2014-04-10 | 218,462,117 | -88,400 | 73.6737 | 296,526,638 | 2014-03-31 |
| 2887 | 2014-04-09 | 218,550,517 | 2,876,016 | 73.7035 | 296,526,638 | 2014-03-31 |
| 2888 | 2014-04-08 | 215,674,501 | 173,495 | 72.7336 | 296,526,638 | 2014-03-31 |
| 2889 | 2014-04-07 | 215,501,006 | 1,740,111 | 72.6751 | 296,526,638 | 2014-03-31 |
| 2890 | 2014-04-04 | 213,760,895 | 884,544 | 72.0883 | 296,526,638 | 2014-03-31 |
| 2891 | 2014-04-03 | 212,876,351 | 404,545 | 71.7900 | 296,526,638 | 2014-03-31 |
| 2892 | 2014-04-02 | 212,471,806 | 305,449 | 71.6535 | 296,526,638 | 2014-03-31 |
| 2893 | 2014-04-01 | 212,166,357 | -1,507,560 | 71.5505 | 296,526,638 | 2014-03-31 |
| 2894 | 2014-03-31 | 213,673,917 | -2,130,500 | 72.0589 | 296,526,638 | 2014-03-31 |
| 2895 | 2014-03-28 | 215,804,417 | -640,104 | 72.7774 | 296,526,638 | 2014-02-28 |
| 2896 | 2014-03-27 | 216,444,521 | -2,950,671 | 72.9933 | 296,526,638 | 2014-02-28 |
| 2897 | 2014-03-26 | 219,395,192 | 449,276 | 73.9884 | 296,526,638 | 2014-02-28 |
| 2898 | 2014-03-25 | 218,945,916 | -431,697 | 73.8368 | 296,526,638 | 2014-02-28 |
| 2899 | 2014-03-24 | 219,377,613 | -550,398 | 73.9824 | 296,526,638 | 2014-02-28 |
| 2900 | 2014-03-21 | 219,928,011 | -4,800 | 74.1680 | 296,526,638 | 2014-02-28 |
| 2901 | 2014-03-20 | 219,932,811 | -8,000 | 74.1697 | 296,526,638 | 2014-02-28 |
| 2902 | 2014-03-19 | 219,940,811 | 48,651 | 74.1724 | 296,526,638 | 2014-02-28 |
| 2903 | 2014-03-18 | 219,892,160 | 86,157 | 74.1560 | 296,526,638 | 2014-02-28 |
| 2904 | 2014-03-17 | 219,806,003 | -267,200 | 74.1269 | 296,526,638 | 2014-02-28 |
| 2905 | 2014-03-14 | 220,073,203 | 1,058,995 | 74.2170 | 296,526,638 | 2014-02-28 |
| 2906 | 2014-03-13 | 219,014,208 | 16,396 | 73.8599 | 296,526,638 | 2014-02-28 |
| 2907 | 2014-03-12 | 218,997,812 | -316,400 | 73.8543 | 296,526,638 | 2014-02-28 |
| 2908 | 2014-03-11 | 219,314,212 | -396,400 | 73.9610 | 296,526,638 | 2014-02-28 |
| 2909 | 2014-03-10 | 219,710,612 | -125,000 | 74.0947 | 296,526,638 | 2014-02-28 |
| 2910 | 2014-03-07 | 219,835,612 | 149,600 | 74.1369 | 296,526,638 | 2014-02-28 |
| 2911 | 2014-03-06 | 219,686,012 | 49,049 | 74.0864 | 296,526,638 | 2014-02-28 |
| 2912 | 2014-03-05 | 219,636,963 | -91,927 | 74.0699 | 296,526,638 | 2014-02-28 |
| 2913 | 2014-03-04 | 219,728,890 | -158,423 | 74.1009 | 296,526,638 | 2014-02-28 |
| 2914 | 2014-03-03 | 219,887,313 | 124,000 | 74.1543 | 296,526,638 | 2014-02-28 |
| 2915 | 2014-02-28 | 219,763,313 | 302,347 | 74.1125 | 296,526,638 | 2014-02-28 |
| 2916 | 2014-02-27 | 219,460,966 | -130,200 | 74.0105 | 296,526,638 | 2014-01-31 |
| 2917 | 2014-02-26 | 219,591,166 | -215,600 | 74.0544 | 296,526,638 | 2014-01-31 |
| 2918 | 2014-02-25 | 219,806,766 | 13,866 | 74.1272 | 296,526,638 | 2014-01-31 |
| 2919 | 2014-02-24 | 219,792,900 | -63,816 | 74.1225 | 296,526,638 | 2014-01-31 |
| 2920 | 2014-02-21 | 219,856,716 | -329,600 | 74.1440 | 296,526,638 | 2014-01-31 |
| 2921 | 2014-02-20 | 220,186,316 | -248,000 | 74.2552 | 296,526,638 | 2014-01-31 |
| 2922 | 2014-02-19 | 220,434,316 | 30,800 | 74.3388 | 296,526,638 | 2014-01-31 |
| 2923 | 2014-02-18 | 220,403,516 | -5,291 | 74.3284 | 296,526,638 | 2014-01-31 |
| 2924 | 2014-02-17 | 220,408,807 | -27,600 | 74.3302 | 296,526,638 | 2014-01-31 |
| 2925 | 2014-02-14 | 220,436,407 | -7,700 | 74.3395 | 296,526,638 | 2014-01-31 |
| 2926 | 2014-02-13 | 220,444,107 | -77,787 | 74.3421 | 296,526,638 | 2014-01-31 |
| 2927 | 2014-02-12 | 220,521,894 | 3,503 | 74.3683 | 296,526,638 | 2014-01-31 |
| 2928 | 2014-02-11 | 220,518,391 | 3,400 | 74.3671 | 296,526,638 | 2014-01-31 |
| 2929 | 2014-02-10 | 220,514,991 | -18,000 | 74.3660 | 296,526,638 | 2014-01-31 |
| 2930 | 2014-02-07 | 220,532,991 | 502,881 | 74.3721 | 296,526,638 | 2014-01-31 |
| 2931 | 2014-02-06 | 220,030,110 | -234,060 | 74.2025 | 296,526,638 | 2014-01-31 |
| 2932 | 2014-02-05 | 220,264,170 | 963,654 | 74.2814 | 296,526,638 | 2014-01-31 |
| 2933 | 2014-02-04 | 219,300,516 | -152,982 | 73.9564 | 296,526,638 | 2014-01-31 |
| 2934 | 2014-01-30 | 219,453,498 | 0 | 74.0080 | 296,526,638 | 2013-12-31 |
| 2935 | 2014-01-29 | 219,453,498 | -555,726 | 74.0080 | 296,526,638 | 2013-12-31 |
| 2936 | 2014-01-28 | 220,009,224 | -242,665 | 74.1954 | 296,526,638 | 2013-12-31 |
| 2937 | 2014-01-27 | 220,251,889 | -779,753 | 74.2773 | 296,526,638 | 2013-12-31 |
| 2938 | 2014-01-24 | 221,031,642 | -153,882 | 74.5402 | 296,526,638 | 2013-12-31 |
| 2939 | 2014-01-23 | 221,185,524 | -70,300 | 74.5921 | 296,526,638 | 2013-12-31 |
| 2940 | 2014-01-22 | 221,255,824 | -230,000 | 74.6158 | 296,526,638 | 2013-12-31 |
| 2941 | 2014-01-21 | 221,485,824 | 40,300 | 74.6934 | 296,526,638 | 2013-12-31 |
| 2942 | 2014-01-20 | 221,445,524 | 406,053 | 74.6798 | 296,526,638 | 2013-12-31 |
| 2943 | 2014-01-17 | 221,039,471 | -86,085 | 74.5429 | 296,526,638 | 2013-12-31 |
| 2944 | 2014-01-16 | 221,125,556 | -441,280 | 74.5719 | 296,526,638 | 2013-12-31 |
| 2945 | 2014-01-15 | 221,566,836 | 445,534 | 74.7207 | 296,526,638 | 2013-12-31 |
| 2946 | 2014-01-14 | 221,121,302 | 24,298 | 74.5705 | 296,526,638 | 2013-12-31 |
| 2947 | 2014-01-13 | 221,097,004 | 215,260 | 74.5623 | 296,526,638 | 2013-12-31 |
| 2948 | 2014-01-10 | 220,881,744 | -114,800 | 74.4897 | 296,526,638 | 2013-12-31 |
| 2949 | 2014-01-09 | 220,996,544 | 47,548 | 74.5284 | 296,526,638 | 2013-12-31 |
| 2950 | 2014-01-08 | 220,948,996 | -282,586 | 74.5124 | 296,526,638 | 2013-12-31 |
| 2951 | 2014-01-07 | 221,231,582 | -96,000 | 74.6077 | 296,526,638 | 2013-12-31 |
| 2952 | 2014-01-06 | 221,327,582 | 30,000 | 74.6400 | 296,526,638 | 2013-12-31 |
| 2953 | 2014-01-03 | 221,297,582 | 75,900 | 74.6299 | 296,526,638 | 2013-12-31 |
| 2954 | 2014-01-02 | 221,221,682 | 20,851 | 74.6043 | 296,526,638 | 2013-12-31 |
| 2955 | 2013-12-31 | 221,200,831 | 0 | 74.5973 | 296,526,638 | 2013-12-31 |
| 2956 | 2013-12-30 | 221,200,831 | -19,500 | 74.5973 | 296,526,638 | 2013-11-30 |
| 2957 | 2013-12-27 | 221,220,331 | -137,600 | 74.6039 | 296,526,638 | 2013-11-30 |
| 2958 | 2013-12-24 | 221,357,931 | 0 | 74.6503 | 296,526,638 | 2013-11-30 |
| 2959 | 2013-12-23 | 221,357,931 | 375,500 | 74.6503 | 296,526,638 | 2013-11-30 |
| 2960 | 2013-12-20 | 220,982,431 | 17,678 | 74.5236 | 296,526,638 | 2013-11-30 |
| 2961 | 2013-12-19 | 220,964,753 | -105,600 | 74.5177 | 296,526,638 | 2013-11-30 |
| 2962 | 2013-12-18 | 221,070,353 | 27,600 | 74.5533 | 296,526,638 | 2013-11-30 |
| 2963 | 2013-12-17 | 221,042,753 | 206,600 | 74.5440 | 296,526,638 | 2013-11-30 |
| 2964 | 2013-12-16 | 220,836,153 | -151,270 | 74.4743 | 296,526,638 | 2013-11-30 |
| 2965 | 2013-12-13 | 220,987,423 | 416,500 | 74.5253 | 296,526,638 | 2013-11-30 |
| 2966 | 2013-12-12 | 220,570,923 | 213,760 | 74.3849 | 296,526,638 | 2013-11-30 |
| 2967 | 2013-12-11 | 220,357,163 | 102,800 | 74.3128 | 296,526,638 | 2013-11-30 |
| 2968 | 2013-12-10 | 220,254,363 | -14,501 | 74.2781 | 296,526,638 | 2013-11-30 |
| 2969 | 2013-12-09 | 220,268,864 | -238,000 | 74.2830 | 296,526,638 | 2013-11-30 |
| 2970 | 2013-12-06 | 220,506,864 | -186,000 | 74.3633 | 296,526,638 | 2013-11-30 |
| 2971 | 2013-12-05 | 220,692,864 | -16,500 | 74.4260 | 296,526,638 | 2013-11-30 |
| 2972 | 2013-12-04 | 220,709,364 | -481,850 | 74.4315 | 296,526,638 | 2013-11-30 |
| 2973 | 2013-12-03 | 221,191,214 | -77,048 | 74.5940 | 296,526,638 | 2013-11-30 |
| 2974 | 2013-12-02 | 221,268,262 | -320,952 | 74.6200 | 296,526,638 | 2013-11-30 |
| 2975 | 2013-11-29 | 221,589,214 | -317,625 | 74.7283 | 296,526,638 | 2013-10-31 |
| 2976 | 2013-11-28 | 221,906,839 | -270,838 | 74.8354 | 296,526,638 | 2013-10-31 |
| 2977 | 2013-11-27 | 222,177,677 | -97,600 | 74.9267 | 296,526,638 | 2013-10-31 |
| 2978 | 2013-11-26 | 222,275,277 | -158,000 | 74.9596 | 296,526,638 | 2013-10-31 |
| 2979 | 2013-11-25 | 222,433,277 | -78,800 | 75.0129 | 296,526,638 | 2013-10-31 |
| 2980 | 2013-11-22 | 222,512,077 | -21,486 | 75.0395 | 296,526,638 | 2013-10-31 |
| 2981 | 2013-11-21 | 222,533,563 | -89,501 | 75.0467 | 296,526,638 | 2013-10-31 |
| 2982 | 2013-11-20 | 222,623,064 | 150,600 | 75.0769 | 296,526,638 | 2013-10-31 |
| 2983 | 2013-11-19 | 222,472,464 | 65,815 | 75.0261 | 296,526,638 | 2013-10-31 |
| 2984 | 2013-11-18 | 222,406,649 | 275,284 | 75.0039 | 296,526,638 | 2013-10-31 |
| 2985 | 2013-11-15 | 222,131,365 | 28,089 | 74.9111 | 296,526,638 | 2013-10-31 |
| 2986 | 2013-11-14 | 222,103,276 | 20,052 | 74.9016 | 296,526,638 | 2013-10-31 |
| 2987 | 2013-11-13 | 222,083,224 | 82,560 | 74.8949 | 296,526,638 | 2013-10-31 |
| 2988 | 2013-11-12 | 222,000,664 | -21,880 | 74.8670 | 296,526,638 | 2013-10-31 |
| 2989 | 2013-11-11 | 222,022,544 | -9,600 | 74.8744 | 296,526,638 | 2013-10-31 |
| 2990 | 2013-11-08 | 222,032,144 | 25,080 | 74.8776 | 296,526,638 | 2013-10-31 |
| 2991 | 2013-11-07 | 222,007,064 | 47,600 | 74.8692 | 296,526,638 | 2013-10-31 |
| 2992 | 2013-11-06 | 221,959,464 | 200,837 | 74.8531 | 296,526,638 | 2013-10-31 |
| 2993 | 2013-11-05 | 221,758,627 | 18,534 | 74.7854 | 296,526,638 | 2013-10-31 |
| 2994 | 2013-11-04 | 221,740,093 | -244,341 | 74.7791 | 296,526,638 | 2013-10-31 |
| 2995 | 2013-11-01 | 221,984,434 | -279,026 | 74.8615 | 296,526,638 | 2013-10-31 |
| 2996 | 2013-10-31 | 222,263,460 | -657,032 | 74.9556 | 296,526,638 | 2013-10-31 |
| 2997 | 2013-10-30 | 222,920,492 | -112,035 | 75.1772 | 296,526,638 | 2013-09-30 |
| 2998 | 2013-10-29 | 223,032,527 | 50,312 | 75.2150 | 296,526,638 | 2013-09-30 |
| 2999 | 2013-10-28 | 222,982,215 | -74,358 | 75.1980 | 296,526,638 | 2013-09-30 |
| 3000 | 2013-10-25 | 223,056,573 | -57,218 | 75.2231 | 296,526,638 | 2013-09-30 |
| 3001 | 2013-10-24 | 223,113,791 | 26,137 | 75.2424 | 296,526,638 | 2013-09-30 |
| 3002 | 2013-10-23 | 223,087,654 | -7,179 | 75.2336 | 296,526,638 | 2013-09-30 |
| 3003 | 2013-10-22 | 223,094,833 | 114,056 | 75.2360 | 296,526,638 | 2013-09-30 |
| 3004 | 2013-10-21 | 222,980,777 | -5,295 | 75.1976 | 296,526,638 | 2013-09-30 |
| 3005 | 2013-10-18 | 222,986,072 | 71,700 | 75.1993 | 296,526,638 | 2013-09-30 |
| 3006 | 2013-10-17 | 222,914,372 | -4,400 | 75.1752 | 296,526,638 | 2013-09-30 |
| 3007 | 2013-10-16 | 222,918,772 | 25,475 | 75.1766 | 296,526,638 | 2013-09-30 |
| 3008 | 2013-10-15 | 222,893,297 | -60,462 | 75.1681 | 296,526,638 | 2013-09-30 |
| 3009 | 2013-10-11 | 222,953,759 | 307,473 | 75.1884 | 296,526,638 | 2013-09-30 |
| 3010 | 2013-10-10 | 222,646,286 | 136,800 | 75.0848 | 296,526,638 | 2013-09-30 |
| 3011 | 2013-10-09 | 222,509,486 | 186,400 | 75.0386 | 296,526,638 | 2013-09-30 |
| 3012 | 2013-10-08 | 222,323,086 | 42,549 | 74.9758 | 296,526,638 | 2013-09-30 |
| 3013 | 2013-10-07 | 222,280,537 | -73,252 | 74.9614 | 296,526,638 | 2013-09-30 |
| 3014 | 2013-10-04 | 222,353,789 | -110,475 | 74.9861 | 296,526,638 | 2013-09-30 |
| 3015 | 2013-10-03 | 222,464,264 | 394,590 | 75.0234 | 296,526,638 | 2013-09-30 |
| 3016 | 2013-10-02 | 222,069,674 | -120,095 | 74.8903 | 296,526,638 | 2013-09-30 |
| 3017 | 2013-09-30 | 222,189,769 | 20,648 | 74.9308 | 296,526,638 | 2013-09-30 |
| 3018 | 2013-09-27 | 222,169,121 | 104,615 | 74.9238 | 296,526,638 | 2013-08-31 |
| 3019 | 2013-09-26 | 222,064,506 | 228,782 | 74.8886 | 296,526,638 | 2013-08-31 |
| 3020 | 2013-09-25 | 221,835,724 | 431,038 | 74.8114 | 296,526,638 | 2013-08-31 |
| 3021 | 2013-09-24 | 221,404,686 | 176,600 | 74.6660 | 296,526,638 | 2013-08-31 |
| 3022 | 2013-09-23 | 221,228,086 | 230,650 | 74.6065 | 296,526,638 | 2013-08-31 |
| 3023 | 2013-09-19 | 220,997,436 | -403,547 | 74.5287 | 296,526,638 | 2013-08-31 |
| 3024 | 2013-09-18 | 221,400,983 | 319,690 | 74.6648 | 296,526,638 | 2013-08-31 |
| 3025 | 2013-09-17 | 221,081,293 | 718,305 | 74.5570 | 296,526,638 | 2013-08-31 |
| 3026 | 2013-09-16 | 220,362,988 | 149,136 | 74.3147 | 296,526,638 | 2013-08-31 |
| 3027 | 2013-09-13 | 220,213,852 | 44,275 | 74.2644 | 296,526,638 | 2013-08-31 |
| 3028 | 2013-09-12 | 220,169,577 | -106,562 | 74.2495 | 296,526,638 | 2013-08-31 |
| 3029 | 2013-09-11 | 220,276,139 | -44,180 | 74.2854 | 296,526,638 | 2013-08-31 |
| 3030 | 2013-09-10 | 220,320,319 | -961,051 | 74.3003 | 296,526,638 | 2013-08-31 |
| 3031 | 2013-09-09 | 221,281,370 | -300 | 74.6244 | 296,526,638 | 2013-08-31 |
| 3032 | 2013-09-06 | 221,281,670 | 38,113 | 74.6246 | 296,526,638 | 2013-08-31 |
| 3033 | 2013-09-05 | 221,243,557 | 60,645 | 74.6117 | 296,526,638 | 2013-08-31 |
| 3034 | 2013-09-04 | 221,182,912 | -56,912 | 74.5912 | 296,526,638 | 2013-08-31 |
| 3035 | 2013-09-03 | 221,239,824 | 5,200 | 74.6104 | 296,526,638 | 2013-08-31 |
| 3036 | 2013-09-02 | 221,234,624 | -1,516,186 | 74.6087 | 296,526,638 | 2013-08-31 |
| 3037 | 2013-08-30 | 222,750,810 | 60,987 | 75.1200 | 296,526,638 | 2013-07-31 |
| 3038 | 2013-08-29 | 222,689,823 | -207,200 | 75.0994 | 296,526,638 | 2013-07-31 |
| 3039 | 2013-08-28 | 222,897,023 | 437,761 | 75.1693 | 296,526,638 | 2013-07-31 |
| 3040 | 2013-08-27 | 222,459,262 | -165,330 | 75.0217 | 296,526,638 | 2013-07-31 |
| 3041 | 2013-08-26 | 222,624,592 | -319,486 | 75.0774 | 296,526,638 | 2013-07-31 |
| 3042 | 2013-08-23 | 222,944,078 | -221,980 | 75.1852 | 296,526,638 | 2013-07-31 |
| 3043 | 2013-08-22 | 223,166,058 | 110,433 | 75.2600 | 296,526,638 | 2013-07-31 |
| 3044 | 2013-08-21 | 223,055,625 | -277,200 | 75.2228 | 296,526,638 | 2013-07-31 |
| 3045 | 2013-08-20 | 223,332,825 | 53,016 | 75.3163 | 296,526,638 | 2013-07-31 |
| 3046 | 2013-08-19 | 223,279,809 | -2,180 | 75.2984 | 296,526,638 | 2013-07-31 |
| 3047 | 2013-08-16 | 223,281,989 | 981,644 | 75.2991 | 296,526,638 | 2013-07-31 |
| 3048 | 2013-08-15 | 222,300,345 | -396,797 | 74.9681 | 296,526,638 | 2013-07-31 |
| 3049 | 2013-08-14 | 222,697,142 | 0 | 75.1019 | 296,526,638 | 2013-07-31 |
| 3050 | 2013-08-13 | 222,697,142 | -89,838 | 75.1019 | 296,526,638 | 2013-07-31 |
| 3051 | 2013-08-12 | 222,786,980 | 384,400 | 75.1322 | 296,526,638 | 2013-07-31 |
| 3052 | 2013-08-09 | 222,402,580 | 232,957 | 75.0026 | 296,526,638 | 2013-07-31 |
| 3053 | 2013-08-08 | 222,169,623 | 15,600 | 74.9240 | 296,526,638 | 2013-07-31 |
| 3054 | 2013-08-07 | 222,154,023 | 95,154 | 74.9187 | 296,526,638 | 2013-07-31 |
| 3055 | 2013-08-06 | 222,058,869 | 21,612 | 74.8867 | 296,526,638 | 2013-07-31 |
| 3056 | 2013-08-05 | 222,037,257 | -94,000 | 74.8794 | 296,526,638 | 2013-07-31 |
| 3057 | 2013-08-02 | 222,131,257 | 34,332 | 74.9111 | 296,526,638 | 2013-07-31 |
| 3058 | 2013-08-01 | 222,096,925 | -50,000 | 74.8995 | 296,526,638 | 2013-07-31 |
| 3059 | 2013-07-31 | 222,146,925 | -10,400 | 74.9163 | 296,526,638 | 2013-07-31 |
| 3060 | 2013-07-30 | 222,157,325 | -7,532 | 74.9199 | 296,526,638 | 2013-06-30 |
| 3061 | 2013-07-29 | 222,164,857 | 15,600 | 74.9224 | 296,526,638 | 2013-06-30 |
| 3062 | 2013-07-26 | 222,149,257 | -4,960 | 74.9171 | 296,526,638 | 2013-06-30 |
| 3063 | 2013-07-25 | 222,154,217 | -22,400 | 74.9188 | 296,526,638 | 2013-06-30 |
| 3064 | 2013-07-24 | 222,176,617 | -81,200 | 74.9264 | 296,526,638 | 2013-06-30 |
| 3065 | 2013-07-23 | 222,257,817 | -18,400 | 74.9537 | 296,526,638 | 2013-06-30 |
| 3066 | 2013-07-22 | 222,276,217 | -966 | 74.9599 | 296,526,638 | 2013-06-30 |
| 3067 | 2013-07-19 | 222,277,183 | -643,501 | 74.9603 | 296,526,638 | 2013-06-30 |
| 3068 | 2013-07-18 | 222,920,684 | -9,590 | 75.1773 | 296,526,638 | 2013-06-30 |
| 3069 | 2013-07-17 | 222,930,274 | 458 | 75.1805 | 296,526,638 | 2013-06-30 |
| 3070 | 2013-07-16 | 222,929,816 | 235,832 | 75.1804 | 296,526,638 | 2013-06-30 |
| 3071 | 2013-07-15 | 222,693,984 | -10,600 | 75.1008 | 296,526,638 | 2013-06-30 |
| 3072 | 2013-07-12 | 222,704,584 | 149,736 | 75.1044 | 296,526,638 | 2013-06-30 |
| 3073 | 2013-07-11 | 222,554,848 | -44,000 | 75.0539 | 296,526,638 | 2013-06-30 |
| 3074 | 2013-07-10 | 222,598,848 | -90,212 | 75.0688 | 296,526,638 | 2013-06-30 |
| 3075 | 2013-07-09 | 222,689,060 | -22,309 | 75.0992 | 296,526,638 | 2013-06-30 |
| 3076 | 2013-07-08 | 222,711,369 | 54,345 | 75.1067 | 296,526,638 | 2013-06-30 |
| 3077 | 2013-07-05 | 222,657,024 | 2,560 | 75.0884 | 296,526,638 | 2013-06-30 |
| 3078 | 2013-07-04 | 222,654,464 | -332,974 | 75.0875 | 296,526,638 | 2013-06-30 |
| 3079 | 2013-07-03 | 222,987,438 | 186,575 | 75.1998 | 296,526,638 | 2013-06-30 |
| 3080 | 2013-07-02 | 222,800,863 | -126,859 | 75.1369 | 296,526,638 | 2013-06-30 |
| 3081 | 2013-06-28 | 222,927,722 | -576,974 | 75.1797 | 296,526,638 | 2013-05-31 |
| 3082 | 2013-06-27 | 223,504,696 | 49,881 | 75.3742 | 296,526,638 | 2013-05-31 |
| 3083 | 2013-06-26 | 223,454,815 | -145,198 | 75.3574 | 296,526,638 | 2013-05-31 |
| 3084 | 2013-06-25 | 223,600,013 | -256,592 | 75.4064 | 296,526,638 | 2013-05-31 |
| 3085 | 2013-06-24 | 223,856,605 | -79,812 | 75.4929 | 296,526,638 | 2013-05-31 |
| 3086 | 2013-06-21 | 223,936,417 | -20,249 | 75.5198 | 296,526,638 | 2013-05-31 |
| 3087 | 2013-06-20 | 223,956,666 | 179,603 | 75.5267 | 296,526,638 | 2013-05-31 |
| 3088 | 2013-06-19 | 223,777,063 | -24,598 | 75.4661 | 296,526,638 | 2013-05-31 |
| 3089 | 2013-06-18 | 223,801,661 | -11,304 | 75.4744 | 296,526,638 | 2013-05-31 |
| 3090 | 2013-06-17 | 223,812,965 | 706,274 | 75.4782 | 296,526,638 | 2013-05-31 |
| 3091 | 2013-06-14 | 223,106,691 | 235,650 | 75.2400 | 296,526,638 | 2013-05-31 |
| 3092 | 2013-06-13 | 222,871,041 | 405,570 | 75.1605 | 296,526,638 | 2013-05-31 |
| 3093 | 2013-06-11 | 222,465,471 | 17,439 | 75.0238 | 296,526,638 | 2013-05-31 |
| 3094 | 2013-06-10 | 222,448,032 | -126,308 | 75.0179 | 296,526,638 | 2013-05-31 |
| 3095 | 2013-06-07 | 222,574,340 | 143,508 | 75.0605 | 296,526,638 | 2013-05-31 |
| 3096 | 2013-06-06 | 222,430,832 | 265,220 | 75.0121 | 296,526,638 | 2013-05-31 |
| 3097 | 2013-06-05 | 222,165,612 | 428,562 | 74.9226 | 296,526,638 | 2013-05-31 |
| 3098 | 2013-06-04 | 221,737,050 | 178,300 | 74.7781 | 296,526,638 | 2013-05-31 |
| 3099 | 2013-06-03 | 221,558,750 | -701,020 | 74.7180 | 296,526,638 | 2013-05-31 |
| 3100 | 2013-05-31 | 222,259,770 | -243,600 | 74.9544 | 296,526,638 | 2013-05-31 |
| 3101 | 2013-05-30 | 222,503,370 | 554,968 | 75.0366 | 296,526,638 | 2013-04-30 |
| 3102 | 2013-05-29 | 221,948,402 | -457,625 | 74.8494 | 296,526,638 | 2013-04-30 |
| 3103 | 2013-05-28 | 222,406,027 | 19,200 | 75.0037 | 296,526,638 | 2013-04-30 |
| 3104 | 2013-05-27 | 222,386,827 | -393,899 | 74.9973 | 296,526,638 | 2013-04-30 |
| 3105 | 2013-05-24 | 222,780,726 | 28,958 | 75.1301 | 296,526,638 | 2013-04-30 |
| 3106 | 2013-05-23 | 222,751,768 | 28,858 | 75.1203 | 296,526,638 | 2013-04-30 |
| 3107 | 2013-05-22 | 222,722,910 | -132,304 | 75.1106 | 296,526,638 | 2013-04-30 |
| 3108 | 2013-05-21 | 222,855,214 | 2,400 | 75.1552 | 296,526,638 | 2013-04-30 |
| 3109 | 2013-05-20 | 222,852,814 | -252,038 | 75.1544 | 296,526,638 | 2013-04-30 |
| 3110 | 2013-05-16 | 223,104,852 | -611,589 | 75.2394 | 296,526,638 | 2013-04-30 |
| 3111 | 2013-05-15 | 223,716,441 | 3,278 | 75.4456 | 296,526,638 | 2013-04-30 |
| 3112 | 2013-05-14 | 223,713,163 | -138,200 | 75.4445 | 296,526,638 | 2013-04-30 |
| 3113 | 2013-05-13 | 223,851,363 | -7,751 | 75.4911 | 296,526,638 | 2013-04-30 |
| 3114 | 2013-05-10 | 223,859,114 | -285,245 | 75.4938 | 296,526,638 | 2013-04-30 |
| 3115 | 2013-05-09 | 224,144,359 | -368,843 | 75.5900 | 296,526,638 | 2013-04-30 |
| 3116 | 2013-05-08 | 224,513,202 | -82,706 | 75.7143 | 296,526,638 | 2013-04-30 |
| 3117 | 2013-05-07 | 224,595,908 | -208,617 | 75.7422 | 296,526,638 | 2013-04-30 |
| 3118 | 2013-05-06 | 224,804,525 | -229,131 | 75.8126 | 296,526,638 | 2013-04-30 |
| 3119 | 2013-05-03 | 225,033,656 | -187,557 | 75.8899 | 296,526,638 | 2013-04-30 |
| 3120 | 2013-05-02 | 225,221,213 | -2,000 | 75.9531 | 296,526,638 | 2013-04-30 |
| 3121 | 2013-04-30 | 225,223,213 | -49,043 | 75.9538 | 296,526,638 | 2013-04-30 |
| 3122 | 2013-04-29 | 225,272,256 | 37,628 | 75.9703 | 296,526,638 | 2013-03-31 |
| 3123 | 2013-04-26 | 225,234,628 | -37,933 | 75.9576 | 296,526,638 | 2013-03-31 |
| 3124 | 2013-04-25 | 225,272,561 | 293,264 | 75.9704 | 296,526,638 | 2013-03-31 |
| 3125 | 2013-04-24 | 224,979,297 | -9,497 | 75.8715 | 296,526,638 | 2013-03-31 |
| 3126 | 2013-04-23 | 224,988,794 | -132,600 | 75.8747 | 296,526,638 | 2013-03-31 |
| 3127 | 2013-04-22 | 225,121,394 | -67,700 | 75.9195 | 296,526,638 | 2013-03-31 |
| 3128 | 2013-04-19 | 225,189,094 | 193,238 | 75.9423 | 296,526,638 | 2013-03-31 |
| 3129 | 2013-04-18 | 224,995,856 | 55,800 | 75.8771 | 296,526,638 | 2013-03-31 |
| 3130 | 2013-04-17 | 224,940,056 | 75,457 | 75.8583 | 296,526,638 | 2013-03-31 |
| 3131 | 2013-04-16 | 224,864,599 | 40,166 | 75.8328 | 296,526,638 | 2013-03-31 |
| 3132 | 2013-04-15 | 224,824,433 | 242,848 | 75.8193 | 296,526,638 | 2013-03-31 |
| 3133 | 2013-04-12 | 224,581,585 | 49,600 | 75.7374 | 296,526,638 | 2013-03-31 |
| 3134 | 2013-04-11 | 224,531,985 | 56,809 | 75.7207 | 296,526,638 | 2013-03-31 |
| 3135 | 2013-04-10 | 224,475,176 | -69,068 | 75.7015 | 296,526,638 | 2013-03-31 |
| 3136 | 2013-04-09 | 224,544,244 | -141,608 | 75.7248 | 296,526,638 | 2013-03-31 |
| 3137 | 2013-04-08 | 224,685,852 | 24,400 | 75.7726 | 296,526,638 | 2013-03-31 |
| 3138 | 2013-04-05 | 224,661,452 | 40,742 | 75.7643 | 296,526,638 | 2013-03-31 |
| 3139 | 2013-04-03 | 224,620,710 | 46,400 | 75.7506 | 296,526,638 | 2013-03-31 |
| 3140 | 2013-04-02 | 224,574,310 | -42,400 | 75.7350 | 296,526,638 | 2013-03-31 |
| 3141 | 2013-03-28 | 224,616,710 | 78,124 | 75.7493 | 296,526,638 | 2013-02-28 |
| 3142 | 2013-03-27 | 224,538,586 | 61,600 | 75.7229 | 296,526,638 | 2013-02-28 |
| 3143 | 2013-03-26 | 224,476,986 | -61,483 | 75.7021 | 296,526,638 | 2013-02-28 |
| 3144 | 2013-03-25 | 224,538,469 | 61,110 | 75.7229 | 296,526,638 | 2013-02-28 |
| 3145 | 2013-03-22 | 224,477,359 | -236,000 | 75.7023 | 296,526,638 | 2013-02-28 |
| 3146 | 2013-03-21 | 224,713,359 | 31,600 | 75.7818 | 296,526,638 | 2013-02-28 |
| 3147 | 2013-03-20 | 224,681,759 | -60,121 | 75.7712 | 296,526,638 | 2013-02-28 |
| 3148 | 2013-03-19 | 224,741,880 | 99,099 | 75.7915 | 296,526,638 | 2013-02-28 |
| 3149 | 2013-03-18 | 224,642,781 | -9,042 | 75.7580 | 296,526,638 | 2013-02-28 |
| 3150 | 2013-03-15 | 224,651,823 | 334,368 | 75.7611 | 296,526,638 | 2013-02-28 |
| 3151 | 2013-03-14 | 224,317,455 | -13,400 | 75.6483 | 296,526,638 | 2013-02-28 |
| 3152 | 2013-03-13 | 224,330,855 | -15,037 | 75.6529 | 296,526,638 | 2013-02-28 |
| 3153 | 2013-03-12 | 224,345,892 | -72,400 | 75.6579 | 296,526,638 | 2013-02-28 |
| 3154 | 2013-03-11 | 224,418,292 | 48,410 | 75.6823 | 296,526,638 | 2013-02-28 |
| 3155 | 2013-03-08 | 224,369,882 | -15,200 | 75.6660 | 296,526,638 | 2013-02-28 |
| 3156 | 2013-03-07 | 224,385,082 | -41,200 | 75.6711 | 296,526,638 | 2013-02-28 |
| 3157 | 2013-03-06 | 224,426,282 | 32,753 | 75.6850 | 296,526,638 | 2013-02-28 |
| 3158 | 2013-03-05 | 224,393,529 | -89,989 | 75.6740 | 296,526,638 | 2013-02-28 |
| 3159 | 2013-03-04 | 224,483,518 | 47,672 | 75.7043 | 296,526,638 | 2013-02-28 |
| 3160 | 2013-03-01 | 224,435,846 | 31,960 | 75.6883 | 296,526,638 | 2013-02-28 |
| 3161 | 2013-02-28 | 224,403,886 | 3,532 | 75.6775 | 296,526,638 | 2013-02-28 |
| 3162 | 2013-02-27 | 224,400,354 | 41,769 | 75.6763 | 296,526,638 | 2013-01-31 |
| 3163 | 2013-02-26 | 224,358,585 | -33,211 | 75.6622 | 296,526,638 | 2013-01-31 |
| 3164 | 2013-02-25 | 224,391,796 | 90,884 | 75.6734 | 296,526,638 | 2013-01-31 |
| 3165 | 2013-02-22 | 224,300,912 | 167,832 | 75.6428 | 296,526,638 | 2013-01-31 |
| 3166 | 2013-02-21 | 224,133,080 | 56,216 | 75.5862 | 296,526,638 | 2013-01-31 |
| 3167 | 2013-02-20 | 224,076,864 | -45,881 | 75.5672 | 296,526,638 | 2013-01-31 |
| 3168 | 2013-02-19 | 224,122,745 | 23,276 | 75.5827 | 296,526,638 | 2013-01-31 |
| 3169 | 2013-02-18 | 224,099,469 | 35,959 | 75.5748 | 296,526,638 | 2013-01-31 |
| 3170 | 2013-02-15 | 224,063,510 | 65,719 | 75.5627 | 296,526,638 | 2013-01-31 |
| 3171 | 2013-02-14 | 223,997,791 | -800 | 75.5405 | 296,526,638 | 2013-01-31 |
| 3172 | 2013-02-08 | 223,998,591 | 26,300 | 75.5408 | 296,526,638 | 2013-01-31 |
| 3173 | 2013-02-07 | 223,972,291 | 193,491 | 75.5319 | 296,526,638 | 2013-01-31 |
| 3174 | 2013-02-06 | 223,778,800 | 219,059 | 75.4667 | 296,526,638 | 2013-01-31 |
| 3175 | 2013-02-05 | 223,559,741 | 112,180 | 75.3928 | 296,526,638 | 2013-01-31 |
| 3176 | 2013-02-04 | 223,447,561 | 215,191 | 75.3550 | 296,526,638 | 2013-01-31 |
| 3177 | 2013-02-01 | 223,232,370 | 84,470 | 75.2824 | 296,526,638 | 2013-01-31 |
| 3178 | 2013-01-31 | 223,147,900 | 461,448 | 75.2539 | 296,526,638 | 2013-01-31 |
| 3179 | 2013-01-30 | 222,686,452 | 205,645 | 75.0983 | 296,526,638 | 2012-12-31 |
| 3180 | 2013-01-29 | 222,480,807 | -238,788 | 75.0289 | 296,526,638 | 2012-12-31 |
| 3181 | 2013-01-28 | 222,719,595 | 146,512 | 75.1095 | 296,526,638 | 2012-12-31 |
| 3182 | 2013-01-25 | 222,573,083 | 363,632 | 75.0601 | 296,526,638 | 2012-12-31 |
| 3183 | 2013-01-24 | 222,209,451 | 59,930 | 74.9374 | 296,526,638 | 2012-12-31 |
| 3184 | 2013-01-23 | 222,149,521 | 68,301 | 74.9172 | 296,526,638 | 2012-12-31 |
| 3185 | 2013-01-22 | 222,081,220 | -37,290 | 74.8942 | 296,526,638 | 2012-12-31 |
| 3186 | 2013-01-21 | 222,118,510 | 130,105 | 74.9068 | 296,526,638 | 2012-12-31 |
| 3187 | 2013-01-18 | 221,988,405 | 202,800 | 74.8629 | 296,526,638 | 2012-12-31 |
| 3188 | 2013-01-17 | 221,785,605 | 135,600 | 74.7945 | 296,526,638 | 2012-12-31 |
| 3189 | 2013-01-16 | 221,650,005 | 125,200 | 74.7488 | 296,526,638 | 2012-12-31 |
| 3190 | 2013-01-15 | 221,524,805 | 316,113 | 74.7065 | 296,526,638 | 2012-12-31 |
| 3191 | 2013-01-14 | 221,208,692 | 22,749 | 74.5999 | 296,526,638 | 2012-12-31 |
| 3192 | 2013-01-11 | 221,185,943 | 559,760 | 74.5923 | 296,526,638 | 2012-12-31 |
| 3193 | 2013-01-10 | 220,626,183 | 826,800 | 74.4035 | 296,526,638 | 2012-12-31 |
| 3194 | 2013-01-09 | 219,799,383 | -67,411 | 74.1247 | 296,526,638 | 2012-12-31 |
| 3195 | 2013-01-08 | 219,866,794 | -43,257 | 74.1474 | 296,526,638 | 2012-12-31 |
| 3196 | 2013-01-07 | 219,910,051 | -3,200 | 74.1620 | 296,526,638 | 2012-12-31 |
| 3197 | 2013-01-04 | 219,913,251 | -22,400 | 74.1631 | 296,526,638 | 2012-12-31 |
| 3198 | 2013-01-03 | 219,935,651 | 144,400 | 74.1706 | 296,526,638 | 2012-12-31 |
| 3199 | 2013-01-02 | 219,791,251 | 149,600 | 74.1219 | 296,526,638 | 2012-12-31 |
| 3200 | 2012-12-31 | 219,641,651 | 0 | 74.0715 | 296,526,638 | 2012-12-31 |
| 3201 | 2012-12-28 | 219,641,651 | 260,082 | 74.0715 | 296,526,638 | 2012-11-30 |
| 3202 | 2012-12-27 | 219,381,569 | 327,892 | 73.9838 | 296,526,638 | 2012-11-30 |
| 3203 | 2012-12-24 | 219,053,677 | 0 | 73.8732 | 296,526,638 | 2012-11-30 |
| 3204 | 2012-12-21 | 219,053,677 | -36,400 | 73.8732 | 296,526,638 | 2012-11-30 |
| 3205 | 2012-12-20 | 219,090,077 | 75,600 | 73.8855 | 296,526,638 | 2012-11-30 |
| 3206 | 2012-12-19 | 219,014,477 | -51,700 | 73.8600 | 296,526,638 | 2012-11-30 |
| 3207 | 2012-12-18 | 219,066,177 | -174,758 | 73.8774 | 296,526,638 | 2012-11-30 |
| 3208 | 2012-12-17 | 219,240,935 | -22,661 | 73.9363 | 296,526,638 | 2012-11-30 |
| 3209 | 2012-12-14 | 219,263,596 | -14,000 | 73.9440 | 296,526,638 | 2012-11-30 |
| 3210 | 2012-12-13 | 219,277,596 | 31,670 | 73.9487 | 296,526,638 | 2012-11-30 |
| 3211 | 2012-12-12 | 219,245,926 | -78,000 | 73.9380 | 296,526,638 | 2012-11-30 |
| 3212 | 2012-12-11 | 219,323,926 | 144,451 | 73.9643 | 296,526,638 | 2012-11-30 |
| 3213 | 2012-12-10 | 219,179,475 | -433,461 | 73.9156 | 296,526,638 | 2012-11-30 |
| 3214 | 2012-12-07 | 219,612,936 | -352,400 | 74.0618 | 296,526,638 | 2012-11-30 |
| 3215 | 2012-12-06 | 219,965,336 | -1,140 | 74.1806 | 296,526,638 | 2012-11-30 |
| 3216 | 2012-12-05 | 219,966,476 | 171,681 | 74.1810 | 296,526,638 | 2012-11-30 |
| 3217 | 2012-12-04 | 219,794,795 | 707,521 | 74.1231 | 296,526,638 | 2012-11-30 |
| 3218 | 2012-12-03 | 219,087,274 | 1,057,058 | 73.8845 | 296,526,638 | 2012-11-30 |
| 3219 | 2012-11-30 | 218,030,216 | 98,575 | 73.5280 | 296,526,638 | 2012-11-30 |
| 3220 | 2012-11-29 | 217,931,641 | 81,580 | 73.4948 | 296,526,638 | 2012-10-31 |
| 3221 | 2012-11-28 | 217,850,061 | 114,053 | 73.4673 | 296,526,638 | 2012-10-31 |
| 3222 | 2012-11-27 | 217,736,008 | -157,200 | 73.4288 | 296,526,638 | 2012-10-31 |
| 3223 | 2012-11-26 | 217,893,208 | 942,100 | 73.4818 | 296,526,638 | 2012-10-31 |
| 3224 | 2012-11-23 | 216,951,108 | 17,600 | 73.1641 | 296,526,638 | 2012-10-31 |
| 3225 | 2012-11-22 | 216,933,508 | 93,351 | 73.1582 | 296,526,638 | 2012-10-31 |
| 3226 | 2012-11-21 | 216,840,157 | 939,600 | 73.1267 | 296,526,638 | 2012-10-31 |
| 3227 | 2012-11-20 | 215,900,557 | 258,265 | 72.8098 | 296,526,638 | 2012-10-31 |
| 3228 | 2012-11-19 | 215,642,292 | 54,800 | 72.7227 | 296,526,638 | 2012-10-31 |
| 3229 | 2012-11-16 | 215,587,492 | 59,535 | 72.7043 | 296,526,638 | 2012-10-31 |
| 3230 | 2012-11-15 | 215,527,957 | -16,335 | 72.6842 | 296,526,638 | 2012-10-31 |
| 3231 | 2012-11-14 | 215,544,292 | 16,000 | 72.6897 | 296,526,638 | 2012-10-31 |
| 3232 | 2012-11-13 | 215,528,292 | -29,200 | 72.6843 | 296,526,638 | 2012-10-31 |
| 3233 | 2012-11-12 | 215,557,492 | -67,409 | 72.6941 | 296,526,638 | 2012-10-31 |
| 3234 | 2012-11-09 | 215,624,901 | 100,800 | 72.7169 | 296,526,638 | 2012-10-31 |
| 3235 | 2012-11-08 | 215,524,101 | -21,512 | 72.6829 | 296,526,638 | 2012-10-31 |
| 3236 | 2012-11-07 | 215,545,613 | 119,259 | 72.6901 | 296,526,638 | 2012-10-31 |
| 3237 | 2012-11-06 | 215,426,354 | 200,200 | 72.6499 | 296,526,638 | 2012-10-31 |
| 3238 | 2012-11-05 | 215,226,154 | 737,200 | 72.5824 | 296,526,638 | 2012-10-31 |
| 3239 | 2012-11-02 | 214,488,954 | 176,600 | 72.3338 | 296,526,638 | 2012-10-31 |
| 3240 | 2012-11-01 | 214,312,354 | 238,364 | 72.2742 | 296,526,638 | 2012-10-31 |
| 3241 | 2012-10-31 | 214,073,990 | 15,868 | 72.1938 | 296,526,638 | 2012-10-31 |
| 3242 | 2012-10-30 | 214,058,122 | 83,930 | 72.1885 | 296,526,638 | 2012-09-30 |
| 3243 | 2012-10-29 | 213,974,192 | 250,963 | 72.1602 | 296,526,638 | 2012-09-30 |
| 3244 | 2012-10-26 | 213,723,229 | 5,600 | 72.0756 | 296,526,638 | 2012-09-30 |
| 3245 | 2012-10-25 | 213,717,629 | -189,476 | 72.0737 | 296,526,638 | 2012-09-30 |
| 3246 | 2012-10-24 | 213,907,105 | -26,605 | 72.1376 | 296,526,638 | 2012-09-30 |
| 3247 | 2012-10-22 | 213,933,710 | -170,098 | 72.1465 | 296,526,638 | 2012-09-30 |
| 3248 | 2012-10-19 | 214,103,808 | 25,846 | 72.2039 | 296,526,638 | 2012-09-30 |
| 3249 | 2012-10-18 | 214,077,962 | 58,264 | 72.1952 | 296,526,638 | 2012-09-30 |
| 3250 | 2012-10-17 | 214,019,698 | 3,053 | 72.1755 | 296,526,638 | 2012-09-30 |
| 3251 | 2012-10-16 | 214,016,645 | -127,600 | 72.1745 | 296,526,638 | 2012-09-30 |
| 3252 | 2012-10-15 | 214,144,245 | 95,150 | 72.2175 | 296,526,638 | 2012-09-30 |
| 3253 | 2012-10-12 | 214,049,095 | 213,200 | 72.1855 | 296,526,638 | 2012-09-30 |
| 3254 | 2012-10-11 | 213,835,895 | 221,500 | 72.1136 | 296,526,638 | 2012-09-30 |
| 3255 | 2012-10-10 | 213,614,395 | 441,752 | 72.0389 | 296,526,638 | 2012-09-30 |
| 3256 | 2012-10-09 | 213,172,643 | 1,254,858 | 71.8899 | 296,526,638 | 2012-09-30 |
| 3257 | 2012-10-08 | 211,917,785 | 5,791 | 71.4667 | 296,526,638 | 2012-09-30 |
| 3258 | 2012-10-05 | 211,911,994 | 91,600 | 71.4647 | 296,526,638 | 2012-09-30 |
| 3259 | 2012-10-04 | 211,820,394 | 145,200 | 71.4339 | 296,526,638 | 2012-09-30 |
| 3260 | 2012-10-03 | 211,675,194 | 24,000 | 71.3849 | 296,526,638 | 2012-09-30 |
| 3261 | 2012-09-28 | 211,651,194 | -19,600 | 71.3768 | 296,526,638 | 2012-08-31 |
| 3262 | 2012-09-27 | 211,670,794 | 97,050 | 71.3834 | 296,526,638 | 2012-08-31 |
| 3263 | 2012-09-26 | 211,573,744 | 31,556 | 71.3507 | 296,526,638 | 2012-08-31 |
| 3264 | 2012-09-25 | 211,542,188 | 4,500 | 71.3400 | 296,526,638 | 2012-08-31 |
| 3265 | 2012-09-24 | 211,537,688 | 43,093 | 71.3385 | 296,526,638 | 2012-08-31 |
| 3266 | 2012-09-21 | 211,494,595 | 24,400 | 71.3240 | 296,526,638 | 2012-08-31 |
| 3267 | 2012-09-20 | 211,470,195 | 40,094 | 71.3157 | 296,526,638 | 2012-08-31 |
| 3268 | 2012-09-19 | 211,430,101 | 82,545 | 71.3022 | 296,526,638 | 2012-08-31 |
| 3269 | 2012-09-18 | 211,347,556 | 233,600 | 71.2744 | 296,526,638 | 2012-08-31 |
| 3270 | 2012-09-17 | 211,113,956 | -68,550 | 71.1956 | 296,526,638 | 2012-08-31 |
| 3271 | 2012-09-14 | 211,182,506 | -54,200 | 71.2187 | 296,526,638 | 2012-08-31 |
| 3272 | 2012-09-13 | 211,236,706 | -53,828 | 71.2370 | 296,526,638 | 2012-08-31 |
| 3273 | 2012-09-12 | 211,290,534 | -1,175,558 | 71.2552 | 296,526,638 | 2012-08-31 |
| 3274 | 2012-09-11 | 212,466,092 | -100,400 | 71.6516 | 296,526,638 | 2012-08-31 |
| 3275 | 2012-09-10 | 212,566,492 | -127 | 71.6855 | 296,526,638 | 2012-08-31 |
| 3276 | 2012-09-07 | 212,566,619 | 39,350 | 71.6855 | 296,526,638 | 2012-08-31 |
| 3277 | 2012-09-06 | 212,527,269 | 502 | 71.6722 | 296,526,638 | 2012-08-31 |
| 3278 | 2012-09-05 | 212,526,767 | -29,127 | 71.6721 | 296,526,638 | 2012-08-31 |
| 3279 | 2012-09-04 | 212,555,894 | -30,913 | 71.6819 | 296,526,638 | 2012-08-31 |
| 3280 | 2012-09-03 | 212,586,807 | 1,021,745 | 71.6923 | 296,526,638 | 2012-08-31 |
| 3281 | 2012-08-31 | 211,565,062 | 8,000 | 71.3477 | 296,526,638 | 2012-08-31 |
| 3282 | 2012-08-30 | 211,557,062 | 2,733 | 71.3450 | 296,526,638 | 2012-07-31 |
| 3283 | 2012-08-29 | 211,554,329 | -3,133 | 71.3441 | 296,526,638 | 2012-07-31 |
| 3284 | 2012-08-28 | 211,557,462 | -14,400 | 71.3452 | 296,526,638 | 2012-07-31 |
| 3285 | 2012-08-27 | 211,571,862 | 74,000 | 71.3500 | 296,526,638 | 2012-07-31 |
| 3286 | 2012-08-24 | 211,497,862 | 83,373 | 71.3251 | 296,526,638 | 2012-07-31 |
| 3287 | 2012-08-23 | 211,414,489 | -82,073 | 71.2970 | 296,526,638 | 2012-07-31 |
| 3288 | 2012-08-22 | 211,496,562 | 22,733 | 71.3246 | 296,526,638 | 2012-07-31 |
| 3289 | 2012-08-21 | 211,473,829 | 4,718 | 71.3170 | 296,526,638 | 2012-07-31 |
| 3290 | 2012-08-20 | 211,469,111 | 3,381 | 71.3154 | 296,526,638 | 2012-07-31 |
| 3291 | 2012-08-17 | 211,465,730 | 70,950 | 71.3142 | 296,526,638 | 2012-07-31 |
| 3292 | 2012-08-16 | 211,394,780 | -98,400 | 71.2903 | 296,526,638 | 2012-07-31 |
| 3293 | 2012-08-15 | 211,493,180 | -20,800 | 71.3235 | 296,526,638 | 2012-07-31 |
| 3294 | 2012-08-14 | 211,513,980 | -3,885,600 | 71.3305 | 296,526,638 | 2012-07-31 |
| 3295 | 2012-08-13 | 215,399,580 | -91,796 | 72.6409 | 296,526,638 | 2012-07-31 |
| 3296 | 2012-08-10 | 215,491,376 | 22,000 | 72.6718 | 296,526,638 | 2012-07-31 |
| 3297 | 2012-08-09 | 215,469,376 | -114,847 | 72.6644 | 296,526,638 | 2012-07-31 |
| 3298 | 2012-08-08 | 215,584,223 | -69,379 | 72.7032 | 296,526,638 | 2012-07-31 |
| 3299 | 2012-08-07 | 215,653,602 | -76,020 | 72.7266 | 296,526,638 | 2012-07-31 |
| 3300 | 2012-08-06 | 215,729,622 | -243,865 | 72.7522 | 296,526,638 | 2012-07-31 |
| 3301 | 2012-08-03 | 215,973,487 | -27,825 | 72.8344 | 296,526,638 | 2012-07-31 |
| 3302 | 2012-08-02 | 216,001,312 | -75,843 | 72.8438 | 296,526,638 | 2012-07-31 |
| 3303 | 2012-08-01 | 216,077,155 | 91,532 | 72.8694 | 296,526,638 | 2012-07-31 |
| 3304 | 2012-07-31 | 215,985,623 | -20,025 | 72.8385 | 296,526,638 | 2012-07-31 |
| 3305 | 2012-07-30 | 216,005,648 | 219,702 | 72.8453 | 296,526,638 | 2012-07-05 |
| 3306 | 2012-07-27 | 215,785,946 | -344,452 | 72.7712 | 296,526,638 | 2012-07-05 |
| 3307 | 2012-07-26 | 216,130,398 | 353,200 | 72.8873 | 296,526,638 | 2012-07-05 |
| 3308 | 2012-07-25 | 215,777,198 | 45,190 | 72.7682 | 296,526,638 | 2012-07-05 |
| 3309 | 2012-07-24 | 215,732,008 | 86,060 | 72.7530 | 296,526,638 | 2012-07-05 |
| 3310 | 2012-07-23 | 215,645,948 | -12,000 | 72.7240 | 296,526,638 | 2012-07-05 |
| 3311 | 2012-07-20 | 215,657,948 | -26,000 | 72.7280 | 296,526,638 | 2012-07-05 |
| 3312 | 2012-07-19 | 215,683,948 | -84,450 | 72.7368 | 296,526,638 | 2012-07-05 |
| 3313 | 2012-07-18 | 215,768,398 | -251,645 | 72.7653 | 296,526,638 | 2012-07-05 |
| 3314 | 2012-07-17 | 216,020,043 | -66,454 | 72.8501 | 296,526,638 | 2012-07-05 |
| 3315 | 2012-07-16 | 216,086,497 | 1,127 | 72.8725 | 296,526,638 | 2012-07-05 |
| 3316 | 2012-07-13 | 216,085,370 | 29,600 | 72.8722 | 296,526,638 | 2012-07-05 |
| 3317 | 2012-07-12 | 216,055,770 | 36,126 | 72.8622 | 296,526,638 | 2012-07-05 |
| 3318 | 2012-07-11 | 216,019,644 | 40,181 | 72.8500 | 296,526,638 | 2012-07-05 |
| 3319 | 2012-07-10 | 215,979,463 | 49,549 | 72.8364 | 296,526,638 | 2012-07-05 |
| 3320 | 2012-07-09 | 215,929,914 | 2,574,537 | 72.8197 | 296,526,638 | 2012-07-05 |
| 3321 | 2012-07-06 | 213,355,377 | 66,400 | 71.9515 | 296,526,638 | 2012-07-05 |
| 3322 | 2012-07-05 | 213,288,977 | -43,392 | 71.9291 | 296,526,638 | 2012-07-05 |
| 3323 | 2012-07-04 | 213,332,369 | 166,600 | 72.8583 | 292,804,486 | 2012-06-30 |
| 3324 | 2012-07-03 | 213,165,769 | 7,915 | 72.8014 | 292,804,486 | 2012-06-30 |
| 3325 | 2012-06-29 | 213,157,854 | 1,200 | 72.7987 | 292,804,486 | 2012-05-31 |
| 3326 | 2012-06-28 | 213,156,654 | 52,400 | 72.7983 | 292,804,486 | 2012-05-31 |
| 3327 | 2012-06-27 | 213,104,254 | -40,375 | 72.7804 | 292,804,486 | 2012-05-31 |
| 3328 | 2012-06-26 | 213,144,629 | -105,956 | 72.7942 | 292,804,486 | 2012-05-31 |
| 3329 | 2012-06-25 | 213,250,585 | -5,600 | 72.8304 | 292,804,486 | 2012-05-31 |
| 3330 | 2012-06-22 | 213,256,185 | -46,400 | 72.8323 | 292,804,486 | 2012-05-31 |
| 3331 | 2012-06-21 | 213,302,585 | -9,694 | 72.8481 | 292,804,486 | 2012-05-31 |
| 3332 | 2012-06-20 | 213,312,279 | -88,792 | 72.8514 | 292,804,486 | 2012-05-31 |
| 3333 | 2012-06-19 | 213,401,071 | -197,870 | 72.8818 | 292,804,486 | 2012-05-31 |
| 3334 | 2012-06-18 | 213,598,941 | -43,949 | 72.9493 | 292,804,486 | 2012-05-31 |
| 3335 | 2012-06-15 | 213,642,890 | -120,252 | 72.9644 | 292,804,486 | 2012-05-31 |
| 3336 | 2012-06-14 | 213,763,142 | -53,693 | 73.0054 | 292,804,486 | 2012-05-31 |
| 3337 | 2012-06-13 | 213,816,835 | -76,870 | 73.0238 | 292,804,486 | 2012-05-31 |
| 3338 | 2012-06-12 | 213,893,705 | -117,251 | 73.0500 | 292,804,486 | 2012-05-31 |
| 3339 | 2012-06-11 | 214,010,956 | -50,000 | 73.0901 | 292,804,486 | 2012-05-31 |
| 3340 | 2012-06-08 | 214,060,956 | 73,000 | 73.1071 | 292,804,486 | 2012-05-31 |
| 3341 | 2012-06-07 | 213,987,956 | 3,997,550 | 73.0822 | 292,804,486 | 2012-05-31 |
| 3342 | 2012-06-06 | 209,990,406 | 157,949 | 71.7169 | 292,804,486 | 2012-05-31 |
| 3343 | 2012-06-05 | 209,832,457 | 1,719,783 | 71.6630 | 292,804,486 | 2012-05-31 |
| 3344 | 2012-06-04 | 208,112,674 | 1,005,651 | 71.0756 | 292,804,486 | 2012-05-31 |
| 3345 | 2012-06-01 | 207,107,023 | 147,571 | 70.7322 | 292,804,486 | 2012-05-31 |
| 3346 | 2012-05-31 | 206,959,452 | -67,100 | 70.6818 | 292,804,486 | 2012-05-31 |
| 3347 | 2012-05-30 | 207,026,552 | -149,200 | 70.7047 | 292,804,486 | 2012-04-30 |
| 3348 | 2012-05-29 | 207,175,752 | -1,699,200 | 70.7557 | 292,804,486 | 2012-04-30 |
| 3349 | 2012-05-28 | 208,874,952 | -759,664 | 71.3360 | 292,804,486 | 2012-04-30 |
| 3350 | 2012-05-25 | 209,634,616 | 69,200 | 71.5954 | 292,804,486 | 2012-04-30 |
| 3351 | 2012-05-24 | 209,565,416 | -42,800 | 71.5718 | 292,804,486 | 2012-04-30 |
| 3352 | 2012-05-23 | 209,608,216 | -960,281 | 71.5864 | 292,804,486 | 2012-04-30 |
| 3353 | 2012-05-22 | 210,568,497 | 156,531 | 71.9144 | 292,804,486 | 2012-04-30 |
| 3354 | 2012-05-21 | 210,411,966 | -64,954 | 71.8609 | 292,804,486 | 2012-04-30 |
| 3355 | 2012-05-18 | 210,476,920 | -566,374 | 71.8831 | 292,804,486 | 2012-04-30 |
| 3356 | 2012-05-17 | 211,043,294 | -174,800 | 72.0765 | 292,804,486 | 2012-04-30 |
| 3357 | 2012-05-16 | 211,218,094 | 713,719 | 72.1362 | 292,804,486 | 2012-04-30 |
| 3358 | 2012-05-15 | 210,504,375 | -680,970 | 71.8925 | 292,804,486 | 2012-04-30 |
| 3359 | 2012-05-14 | 211,185,345 | 63,200 | 72.1250 | 292,804,486 | 2012-04-30 |
| 3360 | 2012-05-11 | 211,122,145 | -179,445 | 72.1035 | 292,804,486 | 2012-04-30 |
| 3361 | 2012-05-10 | 211,301,590 | 117,200 | 72.1647 | 292,804,486 | 2012-04-30 |
| 3362 | 2012-05-09 | 211,184,390 | -29,169 | 72.1247 | 292,804,486 | 2012-04-30 |
| 3363 | 2012-05-08 | 211,213,559 | 64,770 | 72.1347 | 292,804,486 | 2012-04-30 |
| 3364 | 2012-05-07 | 211,148,789 | -122,931 | 72.1126 | 292,804,486 | 2012-04-30 |
| 3365 | 2012-05-04 | 211,271,720 | -572,911 | 72.1545 | 292,804,486 | 2012-04-30 |
| 3366 | 2012-05-03 | 211,844,631 | -1,230 | 72.3502 | 292,804,486 | 2012-04-30 |
| 3367 | 2012-05-02 | 211,845,861 | -274,400 | 72.3506 | 292,804,486 | 2012-04-30 |
| 3368 | 2012-04-30 | 212,120,261 | -17,400 | 72.4443 | 292,804,486 | 2012-04-30 |
| 3369 | 2012-04-27 | 212,137,661 | -18,400 | 72.4503 | 292,804,486 | 2012-03-31 |
| 3370 | 2012-04-26 | 212,156,061 | -55,557 | 72.4566 | 292,804,486 | 2012-03-31 |
| 3371 | 2012-04-25 | 212,211,618 | -89,600 | 72.4755 | 292,804,486 | 2012-03-31 |
| 3372 | 2012-04-24 | 212,301,218 | -96,000 | 72.5061 | 292,804,486 | 2012-03-31 |
| 3373 | 2012-04-23 | 212,397,218 | 27,700 | 72.5389 | 292,804,486 | 2012-03-31 |
| 3374 | 2012-04-20 | 212,369,518 | 17,130 | 72.5295 | 292,804,486 | 2012-03-31 |
| 3375 | 2012-04-19 | 212,352,388 | 108,800 | 72.5236 | 292,804,486 | 2012-03-31 |
| 3376 | 2012-04-18 | 212,243,588 | -99,600 | 72.4865 | 292,804,486 | 2012-03-31 |
| 3377 | 2012-04-17 | 212,343,188 | 49,086 | 72.5205 | 292,804,486 | 2012-03-31 |
| 3378 | 2012-04-16 | 212,294,102 | -127,182 | 72.5037 | 292,804,486 | 2012-03-31 |
| 3379 | 2012-04-13 | 212,421,284 | 17,600 | 72.5471 | 292,804,486 | 2012-03-31 |
| 3380 | 2012-04-12 | 212,403,684 | 46,604 | 72.5411 | 292,804,486 | 2012-03-31 |
| 3381 | 2012-04-11 | 212,357,080 | -19,200 | 72.5252 | 292,804,486 | 2012-03-31 |
| 3382 | 2012-04-10 | 212,376,280 | 120,782 | 72.5318 | 292,804,486 | 2012-03-31 |
| 3383 | 2012-04-05 | 212,255,498 | -472,700 | 72.4905 | 292,804,486 | 2012-03-31 |
| 3384 | 2012-04-03 | 212,728,198 | -104,261 | 72.6520 | 292,804,486 | 2012-03-31 |
| 3385 | 2012-04-02 | 212,832,459 | 155,982 | 72.6876 | 292,804,486 | 2012-03-31 |
| 3386 | 2012-03-30 | 212,676,477 | -370,358 | 72.6343 | 292,804,486 | 2012-02-29 |
| 3387 | 2012-03-29 | 213,046,835 | 122,835 | 72.7608 | 292,804,486 | 2012-02-29 |
| 3388 | 2012-03-28 | 212,924,000 | -241,206 | 72.7188 | 292,804,486 | 2012-02-29 |
| 3389 | 2012-03-27 | 213,165,206 | 48,148 | 72.8012 | 292,804,486 | 2012-02-29 |
| 3390 | 2012-03-26 | 213,117,058 | 199,620 | 72.7848 | 292,804,486 | 2012-02-29 |
| 3391 | 2012-03-23 | 212,917,438 | -16,703 | 72.7166 | 292,804,486 | 2012-02-29 |
| 3392 | 2012-03-22 | 212,934,141 | -138,443 | 72.7223 | 292,804,486 | 2012-02-29 |
| 3393 | 2012-03-21 | 213,072,584 | -58,064 | 72.7696 | 292,804,486 | 2012-02-29 |
| 3394 | 2012-03-20 | 213,130,648 | -3,116 | 72.7894 | 292,804,486 | 2012-02-29 |
| 3395 | 2012-03-19 | 213,133,764 | -25,893 | 72.7905 | 292,804,486 | 2012-02-29 |
| 3396 | 2012-03-16 | 213,159,657 | 217,152 | 72.7993 | 292,804,486 | 2012-02-29 |
| 3397 | 2012-03-15 | 212,942,505 | -21,320 | 72.7252 | 292,804,486 | 2012-02-29 |
| 3398 | 2012-03-14 | 212,963,825 | 410,120 | 72.7324 | 292,804,486 | 2012-02-29 |
| 3399 | 2012-03-13 | 212,553,705 | 90,640 | 72.5924 | 292,804,486 | 2012-02-29 |
| 3400 | 2012-03-12 | 212,463,065 | 381,941 | 72.5614 | 292,804,486 | 2012-02-29 |
| 3401 | 2012-03-09 | 212,081,124 | -347,922 | 72.4310 | 292,804,486 | 2012-02-29 |
| 3402 | 2012-03-08 | 212,429,046 | -40,119 | 72.5498 | 292,804,486 | 2012-02-29 |
| 3403 | 2012-03-07 | 212,469,165 | -172,400 | 72.5635 | 292,804,486 | 2012-02-29 |
| 3404 | 2012-03-06 | 212,641,565 | -95,600 | 72.6224 | 292,804,486 | 2012-02-29 |
| 3405 | 2012-03-05 | 212,737,165 | 16,417 | 72.6550 | 292,804,486 | 2012-02-29 |
| 3406 | 2012-03-02 | 212,720,748 | 366,907 | 72.6494 | 292,804,486 | 2012-02-29 |
| 3407 | 2012-03-01 | 212,353,841 | -431,414 | 72.5241 | 292,804,486 | 2012-02-29 |
| 3408 | 2012-02-29 | 212,785,255 | 61,600 | 72.6714 | 292,804,486 | 2012-02-29 |
| 3409 | 2012-02-28 | 212,723,655 | -177,600 | 72.6504 | 292,804,486 | 2012-01-31 |
| 3410 | 2012-02-27 | 212,901,255 | -27,600 | 72.7111 | 292,804,486 | 2012-01-31 |
| 3411 | 2012-02-24 | 212,928,855 | -167,277 | 72.7205 | 292,804,486 | 2012-01-31 |
| 3412 | 2012-02-23 | 213,096,132 | -11,600 | 72.7776 | 292,804,486 | 2012-01-31 |
| 3413 | 2012-02-22 | 213,107,732 | -232,900 | 72.7816 | 292,804,486 | 2012-01-31 |
| 3414 | 2012-02-21 | 213,340,632 | 132,200 | 72.8611 | 292,804,486 | 2012-01-31 |
| 3415 | 2012-02-20 | 213,208,432 | -33,900 | 72.8160 | 292,804,486 | 2012-01-31 |
| 3416 | 2012-02-17 | 213,242,332 | -653,393 | 72.8275 | 292,804,486 | 2012-01-31 |
| 3417 | 2012-02-16 | 213,895,725 | -245,200 | 73.0507 | 292,804,486 | 2012-01-31 |
| 3418 | 2012-02-15 | 214,140,925 | 10,185 | 73.1344 | 292,804,486 | 2012-01-31 |
| 3419 | 2012-02-14 | 214,130,740 | 262,400 | 73.1310 | 292,804,486 | 2012-01-31 |
| 3420 | 2012-02-13 | 213,868,340 | 196,000 | 73.0413 | 292,804,486 | 2012-01-31 |
| 3421 | 2012-02-10 | 213,672,340 | -58,400 | 72.9744 | 292,804,486 | 2012-01-31 |
| 3422 | 2012-02-09 | 213,730,740 | 397,231 | 72.9944 | 292,804,486 | 2012-01-31 |
| 3423 | 2012-02-08 | 213,333,509 | -222,480 | 72.8587 | 292,804,486 | 2012-01-31 |
| 3424 | 2012-02-07 | 213,555,989 | -139,600 | 72.9347 | 292,804,486 | 2012-01-31 |
| 3425 | 2012-02-06 | 213,695,589 | -144,000 | 72.9823 | 292,804,486 | 2012-01-31 |
| 3426 | 2012-02-03 | 213,839,589 | -134,850 | 73.0315 | 292,804,486 | 2012-01-31 |
| 3427 | 2012-02-02 | 213,974,439 | -68,400 | 73.0776 | 292,804,486 | 2012-01-31 |
| 3428 | 2012-02-01 | 214,042,839 | -27,769 | 73.1009 | 292,804,486 | 2012-01-31 |
| 3429 | 2012-01-31 | 214,070,608 | -219,131 | 73.1104 | 292,804,486 | 2012-01-31 |
| 3430 | 2012-01-30 | 214,289,739 | -391,200 | 73.1853 | 292,804,486 | 2011-12-31 |
| 3431 | 2012-01-27 | 214,680,939 | -222,800 | 73.3189 | 292,804,486 | 2011-12-31 |
| 3432 | 2012-01-26 | 214,903,739 | -23,385 | 73.3950 | 292,804,486 | 2011-12-31 |
| 3433 | 2012-01-20 | 214,927,124 | -54,400 | 73.4029 | 292,804,486 | 2011-12-31 |
| 3434 | 2012-01-19 | 214,981,524 | 84,800 | 73.4215 | 292,804,486 | 2011-12-31 |
| 3435 | 2012-01-18 | 214,896,724 | -474,215 | 73.3926 | 292,804,486 | 2011-12-31 |
| 3436 | 2012-01-17 | 215,370,939 | -205,650 | 73.5545 | 292,804,486 | 2011-12-31 |
| 3437 | 2012-01-16 | 215,576,589 | -28,400 | 73.6248 | 292,804,486 | 2011-12-31 |
| 3438 | 2012-01-13 | 215,604,989 | -148,798 | 73.6345 | 292,804,486 | 2011-12-31 |
| 3439 | 2012-01-12 | 215,753,787 | -261,813 | 73.6853 | 292,804,486 | 2011-12-31 |
| 3440 | 2012-01-11 | 216,015,600 | -11,825 | 73.7747 | 292,804,486 | 2011-12-31 |
| 3441 | 2012-01-10 | 216,027,425 | -108,000 | 73.7787 | 292,804,486 | 2011-12-31 |
| 3442 | 2012-01-09 | 216,135,425 | -147,200 | 73.8156 | 292,804,486 | 2011-12-31 |
| 3443 | 2012-01-06 | 216,282,625 | -44,800 | 73.8659 | 292,804,486 | 2011-12-31 |
| 3444 | 2012-01-05 | 216,327,425 | -162,000 | 73.8812 | 292,804,486 | 2011-12-31 |
| 3445 | 2012-01-04 | 216,489,425 | 53,600 | 73.9365 | 292,804,486 | 2011-12-31 |
| 3446 | 2012-01-03 | 216,435,825 | 73,200 | 73.9182 | 292,804,486 | 2011-12-31 |
| 3447 | 2011-12-30 | 216,362,625 | -171,500 | 73.8932 | 292,804,486 | 2011-11-30 |
| 3448 | 2011-12-29 | 216,534,125 | -445,425 | 73.9518 | 292,804,486 | 2011-11-30 |
| 3449 | 2011-12-28 | 216,979,550 | -98,433 | 74.1039 | 292,804,486 | 2011-11-30 |
| 3450 | 2011-12-23 | 217,077,983 | -23,200 | 74.1375 | 292,804,486 | 2011-11-30 |
| 3451 | 2011-12-22 | 217,101,183 | 72,014 | 74.1454 | 292,804,486 | 2011-11-30 |
| 3452 | 2011-12-21 | 217,029,169 | -51,201 | 74.1208 | 292,804,486 | 2011-11-30 |
| 3453 | 2011-12-20 | 217,080,370 | -65,717 | 74.1383 | 292,804,486 | 2011-11-30 |
| 3454 | 2011-12-19 | 217,146,087 | 118,500 | 74.1608 | 292,804,486 | 2011-11-30 |
| 3455 | 2011-12-16 | 217,027,587 | 49,487 | 74.1203 | 292,804,486 | 2011-11-30 |
| 3456 | 2011-12-15 | 216,978,100 | -3,400 | 74.1034 | 292,804,486 | 2011-11-30 |
| 3457 | 2011-12-14 | 216,981,500 | -32,235 | 74.1046 | 292,804,486 | 2011-11-30 |
| 3458 | 2011-12-13 | 217,013,735 | 58,077 | 74.1156 | 292,804,486 | 2011-11-30 |
| 3459 | 2011-12-12 | 216,955,658 | 18,713 | 74.0957 | 292,804,486 | 2011-11-30 |
| 3460 | 2011-12-09 | 216,936,945 | 87,200 | 74.0894 | 292,804,486 | 2011-11-30 |
| 3461 | 2011-12-08 | 216,849,745 | 66,887 | 74.0596 | 292,804,486 | 2011-11-30 |
| 3462 | 2011-12-07 | 216,782,858 | -57,600 | 74.0367 | 292,804,486 | 2011-11-30 |
| 3463 | 2011-12-06 | 216,840,458 | -16,800 | 74.0564 | 292,804,486 | 2011-11-30 |
| 3464 | 2011-12-05 | 216,857,258 | -94,572 | 74.0621 | 292,804,486 | 2011-11-30 |
| 3465 | 2011-12-02 | 216,951,830 | -29,800 | 74.0944 | 292,804,486 | 2011-11-30 |
| 3466 | 2011-12-01 | 216,981,630 | -90,400 | 74.1046 | 292,804,486 | 2011-11-30 |
| 3467 | 2011-11-30 | 217,072,030 | -189,275 | 74.1355 | 292,804,486 | 2011-11-30 |
| 3468 | 2011-11-29 | 217,261,305 | -19,642 | 74.2001 | 292,804,486 | 2011-10-31 |
| 3469 | 2011-11-28 | 217,280,947 | 14,992 | 74.2068 | 292,804,486 | 2011-10-31 |
| 3470 | 2011-11-25 | 217,265,955 | -90,750 | 74.2017 | 292,804,486 | 2011-10-31 |
| 3471 | 2011-11-24 | 217,356,705 | 188,809 | 74.2327 | 292,804,486 | 2011-10-31 |
| 3472 | 2011-11-23 | 217,167,896 | 10,812 | 74.1682 | 292,804,486 | 2011-10-31 |
| 3473 | 2011-11-22 | 217,157,084 | -33,600 | 74.1645 | 292,804,486 | 2011-10-31 |
| 3474 | 2011-11-21 | 217,190,684 | -11,230 | 74.1760 | 292,804,486 | 2011-10-31 |
| 3475 | 2011-11-18 | 217,201,914 | -10,424 | 74.1798 | 292,804,486 | 2011-10-31 |
| 3476 | 2011-11-17 | 217,212,338 | 5,620 | 74.1834 | 292,804,486 | 2011-10-31 |
| 3477 | 2011-11-16 | 217,206,718 | -79,840 | 74.1815 | 292,804,486 | 2011-10-31 |
| 3478 | 2011-11-15 | 217,286,558 | -18,728 | 74.2088 | 292,804,486 | 2011-10-31 |
| 3479 | 2011-11-14 | 217,305,286 | 107,188 | 74.2151 | 292,804,486 | 2011-10-31 |
| 3480 | 2011-11-11 | 217,198,098 | -159,130 | 74.1785 | 292,804,486 | 2011-10-31 |
| 3481 | 2011-11-10 | 217,357,228 | -220,191 | 74.2329 | 292,804,486 | 2011-10-31 |
| 3482 | 2011-11-09 | 217,577,419 | 101,459 | 74.3081 | 292,804,486 | 2011-10-31 |
| 3483 | 2011-11-08 | 217,475,960 | -84,277 | 74.2734 | 292,804,486 | 2011-10-31 |
| 3484 | 2011-11-07 | 217,560,237 | -69,591 | 74.3022 | 292,804,486 | 2011-10-31 |
| 3485 | 2011-11-04 | 217,629,828 | -3,132 | 74.3260 | 292,804,486 | 2011-10-31 |
| 3486 | 2011-11-03 | 217,632,960 | 130,218 | 74.3271 | 292,804,486 | 2011-10-31 |
| 3487 | 2011-11-02 | 217,502,742 | -398,274 | 74.2826 | 292,804,486 | 2011-10-31 |
| 3488 | 2011-11-01 | 217,901,016 | 53,519 | 74.4186 | 292,804,486 | 2011-10-31 |
| 3489 | 2011-10-31 | 217,847,497 | -3,700 | 74.4003 | 292,804,486 | 2011-10-31 |
| 3490 | 2011-10-28 | 217,851,197 | 429,450 | 74.4016 | 292,804,486 | 2011-09-30 |
| 3491 | 2011-10-27 | 217,421,747 | 144,135 | 74.2549 | 292,804,486 | 2011-09-30 |
| 3492 | 2011-10-26 | 217,277,612 | 90,374 | 74.2057 | 292,804,486 | 2011-09-30 |
| 3493 | 2011-10-25 | 217,187,238 | 509,718 | 74.1748 | 292,804,486 | 2011-09-30 |
| 3494 | 2011-10-24 | 216,677,520 | -203,042 | 74.0008 | 292,804,486 | 2011-09-30 |
| 3495 | 2011-10-21 | 216,880,562 | 147,791 | 74.0701 | 292,804,486 | 2011-09-30 |
| 3496 | 2011-10-20 | 216,732,771 | -287,429 | 74.0196 | 292,804,486 | 2011-09-30 |
| 3497 | 2011-10-19 | 217,020,200 | -713,739 | 74.1178 | 292,804,486 | 2011-09-30 |
| 3498 | 2011-10-18 | 217,733,939 | -412,823 | 74.3615 | 292,804,486 | 2011-09-30 |
| 3499 | 2011-10-17 | 218,146,762 | -1,209,350 | 74.5025 | 292,804,486 | 2011-09-30 |
| 3500 | 2011-10-14 | 219,356,112 | -871,412 | 74.9156 | 292,804,486 | 2011-09-30 |
| 3501 | 2011-10-13 | 220,227,524 | -107,688 | 75.2132 | 292,804,486 | 2011-09-30 |
| 3502 | 2011-10-12 | 220,335,212 | 452,220 | 75.2499 | 292,804,486 | 2011-09-30 |
| 3503 | 2011-10-11 | 219,882,992 | -610,821 | 75.0955 | 292,804,486 | 2011-09-30 |
| 3504 | 2011-10-10 | 220,493,813 | -459,150 | 75.3041 | 292,804,486 | 2011-09-30 |
| 3505 | 2011-10-07 | 220,952,963 | 6,400 | 75.4609 | 292,804,486 | 2011-09-30 |
| 3506 | 2011-10-06 | 220,946,563 | 319,021 | 75.4587 | 292,804,486 | 2011-09-30 |
| 3507 | 2011-10-04 | 220,627,542 | 562,184 | 75.3498 | 292,804,486 | 2011-09-30 |
| 3508 | 2011-10-03 | 220,065,358 | 129,000 | 75.1578 | 292,804,486 | 2011-09-30 |
| 3509 | 2011-09-30 | 219,936,358 | 339,690 | 75.1137 | 292,804,486 | 2011-09-30 |
| 3510 | 2011-09-29 | 219,596,668 | 0 | 74.9977 | 292,804,486 | 2011-08-31 |
| 3511 | 2011-09-28 | 219,596,668 | -1,404 | 74.9977 | 292,804,486 | 2011-08-31 |
| 3512 | 2011-09-27 | 219,598,072 | -458,146 | 74.9982 | 292,804,486 | 2011-08-31 |
| 3513 | 2011-09-26 | 220,056,218 | 876,930 | 75.1547 | 292,804,486 | 2011-08-31 |
| 3514 | 2011-09-23 | 219,179,288 | -44,800 | 74.8552 | 292,804,486 | 2011-08-31 |
| 3515 | 2011-09-22 | 219,224,088 | 73,779 | 74.8705 | 292,804,486 | 2011-08-31 |
| 3516 | 2011-09-21 | 219,150,309 | 17,762 | 74.8453 | 292,804,486 | 2011-08-31 |
| 3517 | 2011-09-20 | 219,132,547 | -59,967 | 74.8392 | 292,804,486 | 2011-08-31 |
| 3518 | 2011-09-19 | 219,192,514 | 16,200 | 74.8597 | 292,804,486 | 2011-08-31 |
| 3519 | 2011-09-16 | 219,176,314 | -50,200 | 74.8542 | 292,804,486 | 2011-08-31 |
| 3520 | 2011-09-15 | 219,226,514 | 910,509 | 74.8713 | 292,804,486 | 2011-08-31 |
| 3521 | 2011-09-14 | 218,316,005 | 205,231 | 74.5603 | 292,804,486 | 2011-08-31 |
| 3522 | 2011-09-12 | 218,110,774 | -11,379 | 74.4902 | 292,804,486 | 2011-08-31 |
| 3523 | 2011-09-09 | 218,122,153 | 61,320 | 74.4941 | 292,804,486 | 2011-08-31 |
| 3524 | 2011-09-08 | 218,060,833 | -793,975 | 74.4732 | 292,804,486 | 2011-08-31 |
| 3525 | 2011-09-07 | 218,854,808 | -10,453 | 74.7443 | 292,804,486 | 2011-08-31 |
| 3526 | 2011-09-06 | 218,865,261 | -1,387,294 | 74.7479 | 292,804,486 | 2011-08-31 |
| 3527 | 2011-09-05 | 220,252,555 | -159,535 | 75.2217 | 292,804,486 | 2011-08-31 |
| 3528 | 2011-09-02 | 220,412,090 | -222,021 | 75.2762 | 292,804,486 | 2011-08-31 |
| 3529 | 2011-09-01 | 220,634,111 | 343,039 | 75.3520 | 292,804,486 | 2011-08-31 |
| 3530 | 2011-08-31 | 220,291,072 | -175,550 | 75.2349 | 292,804,486 | 2011-08-31 |
| 3531 | 2011-08-30 | 220,466,622 | 116,311 | 75.2948 | 292,804,486 | 2011-07-31 |
| 3532 | 2011-08-29 | 220,350,311 | -460,023 | 75.2551 | 292,804,486 | 2011-07-31 |
| 3533 | 2011-08-26 | 220,810,334 | 212,861 | 75.4122 | 292,804,486 | 2011-07-31 |
| 3534 | 2011-08-25 | 220,597,473 | 128,083 | 75.3395 | 292,804,486 | 2011-07-31 |
| 3535 | 2011-08-24 | 220,469,390 | -83,469 | 75.2958 | 292,804,486 | 2011-07-31 |
| 3536 | 2011-08-23 | 220,552,859 | 94,000 | 75.3243 | 292,804,486 | 2011-07-31 |
| 3537 | 2011-08-22 | 220,458,859 | 6,571 | 75.2922 | 292,804,486 | 2011-07-31 |
| 3538 | 2011-08-19 | 220,452,288 | -493,422 | 75.2899 | 292,804,486 | 2011-07-31 |
| 3539 | 2011-08-18 | 220,945,710 | -532,650 | 75.4584 | 292,804,486 | 2011-07-31 |
| 3540 | 2011-08-17 | 221,478,360 | 366,401 | 75.6404 | 292,804,486 | 2011-07-31 |
| 3541 | 2011-08-16 | 221,111,959 | -484,669 | 75.5152 | 292,804,486 | 2011-07-31 |
| 3542 | 2011-08-15 | 221,596,628 | -543,752 | 75.6807 | 292,804,486 | 2011-07-31 |
| 3543 | 2011-08-12 | 222,140,380 | -233,323 | 75.8665 | 292,804,486 | 2011-07-31 |
| 3544 | 2011-08-11 | 222,373,703 | 159,323 | 75.9461 | 292,804,486 | 2011-07-31 |
| 3545 | 2011-08-10 | 222,214,380 | -106,750 | 75.8917 | 292,804,486 | 2011-07-31 |
| 3546 | 2011-08-09 | 222,321,130 | -45,600 | 75.9282 | 292,804,486 | 2011-07-31 |
| 3547 | 2011-08-08 | 222,366,730 | -223,489 | 75.9438 | 292,804,486 | 2011-07-31 |
| 3548 | 2011-08-05 | 222,590,219 | 274,073 | 76.0201 | 292,804,486 | 2011-07-31 |
| 3549 | 2011-08-04 | 222,316,146 | -301,433 | 75.9265 | 292,804,486 | 2011-07-31 |
| 3550 | 2011-08-03 | 222,617,579 | -121,440 | 76.0294 | 292,804,486 | 2011-07-31 |
| 3551 | 2011-08-02 | 222,739,019 | 80,329 | 76.0709 | 292,804,486 | 2011-07-31 |
| 3552 | 2011-08-01 | 222,658,690 | -55,233 | 76.0435 | 292,804,486 | 2011-07-31 |
| 3553 | 2011-07-29 | 222,713,923 | -153,689 | 76.0623 | 292,804,486 | 2011-06-30 |
| 3554 | 2011-07-28 | 222,867,612 | -91,961 | 76.1148 | 292,804,486 | 2011-06-30 |
| 3555 | 2011-07-27 | 222,959,573 | 9,600 | 76.1462 | 292,804,486 | 2011-06-30 |
| 3556 | 2011-07-26 | 222,949,973 | -99,040 | 76.1429 | 292,804,486 | 2011-06-30 |
| 3557 | 2011-07-25 | 223,049,013 | -499,000 | 76.1768 | 292,804,486 | 2011-06-30 |
| 3558 | 2011-07-22 | 223,548,013 | -68,349 | 76.3472 | 292,804,486 | 2011-06-30 |
| 3559 | 2011-07-21 | 223,616,362 | 27,486 | 76.3705 | 292,804,486 | 2011-06-30 |
| 3560 | 2011-07-20 | 223,588,876 | -40,400 | 76.3612 | 292,804,486 | 2011-06-30 |
| 3561 | 2011-07-19 | 223,629,276 | -4,000 | 76.3749 | 292,804,486 | 2011-06-30 |
| 3562 | 2011-07-18 | 223,633,276 | -38,400 | 76.3763 | 292,804,486 | 2011-06-30 |
| 3563 | 2011-07-15 | 223,671,676 | 371,040 | 76.3894 | 292,804,486 | 2011-06-30 |
| 3564 | 2011-07-14 | 223,300,636 | -43,000 | 76.2627 | 292,804,486 | 2011-06-30 |
| 3565 | 2011-07-13 | 223,343,636 | 34,400 | 76.2774 | 292,804,486 | 2011-06-30 |
| 3566 | 2011-07-12 | 223,309,236 | 190,900 | 76.2656 | 292,804,486 | 2011-06-30 |
| 3567 | 2011-07-11 | 223,118,336 | 165,600 | 76.2005 | 292,804,486 | 2011-06-30 |
| 3568 | 2011-07-08 | 222,952,736 | -274,370 | 76.1439 | 292,804,486 | 2011-06-30 |
| 3569 | 2011-07-07 | 223,227,106 | -284,200 | 76.2376 | 292,804,486 | 2011-06-30 |
| 3570 | 2011-07-06 | 223,511,306 | -173,600 | 76.3347 | 292,804,486 | 2011-06-30 |
| 3571 | 2011-07-05 | 223,684,906 | -246,700 | 76.3939 | 292,804,486 | 2011-06-30 |
| 3572 | 2011-07-04 | 223,931,606 | 564,373 | 76.4782 | 292,804,486 | 2011-06-30 |
| 3573 | 2011-06-30 | 223,367,233 | -594,313 | 76.2855 | 292,804,486 | 2011-06-30 |
| 3574 | 2011-06-29 | 223,961,546 | 29,400 | 76.4884 | 292,804,486 | 2011-05-31 |
| 3575 | 2011-06-28 | 223,932,146 | -14,700 | 76.4784 | 292,804,486 | 2011-05-31 |
| 3576 | 2011-06-27 | 223,946,846 | -7,500 | 76.4834 | 292,804,486 | 2011-05-31 |
| 3577 | 2011-06-24 | 223,954,346 | -357,550 | 76.4860 | 292,804,486 | 2011-05-31 |
| 3578 | 2011-06-23 | 224,311,896 | 358,400 | 76.6081 | 292,804,486 | 2011-05-31 |
| 3579 | 2011-06-22 | 223,953,496 | 62,700 | 76.4857 | 292,804,486 | 2011-05-31 |
| 3580 | 2011-06-21 | 223,890,796 | -75,965 | 76.4643 | 292,804,486 | 2011-05-31 |
| 3581 | 2011-06-20 | 223,966,761 | 11,077 | 76.4902 | 292,804,486 | 2011-05-31 |
| 3582 | 2011-06-17 | 223,955,684 | -142,069 | 76.4864 | 292,804,486 | 2011-05-31 |
| 3583 | 2011-06-16 | 224,097,753 | -195,782 | 76.5349 | 292,804,486 | 2011-05-31 |
| 3584 | 2011-06-15 | 224,293,535 | -121,423 | 76.6018 | 292,804,486 | 2011-05-31 |
| 3585 | 2011-06-14 | 224,414,958 | 154,590 | 76.6433 | 292,804,486 | 2011-05-31 |
| 3586 | 2011-06-13 | 224,260,368 | -91,806 | 76.5905 | 292,804,486 | 2011-05-31 |
| 3587 | 2011-06-10 | 224,352,174 | 475,927 | 76.6218 | 292,804,486 | 2011-05-31 |
| 3588 | 2011-06-09 | 223,876,247 | 241,444 | 76.4593 | 292,804,486 | 2011-05-31 |
| 3589 | 2011-06-08 | 223,634,803 | 390,300 | 76.3768 | 292,804,486 | 2011-05-31 |
| 3590 | 2011-06-07 | 223,244,503 | -413,500 | 76.2435 | 292,804,486 | 2011-05-31 |
| 3591 | 2011-06-03 | 223,658,003 | -713,600 | 76.3848 | 292,804,486 | 2011-05-31 |
| 3592 | 2011-06-02 | 224,371,603 | -502,000 | 76.6285 | 292,804,486 | 2011-05-31 |
| 3593 | 2011-06-01 | 224,873,603 | -38,400 | 76.7999 | 292,804,486 | 2011-05-31 |
| 3594 | 2011-05-31 | 224,912,003 | -45,892 | 76.8130 | 292,804,486 | 2011-05-31 |
| 3595 | 2011-05-30 | 224,957,895 | -193,396 | 76.8287 | 292,804,486 | 2011-04-30 |
| 3596 | 2011-05-27 | 225,151,291 | 11,994 | 76.8948 | 292,804,486 | 2011-04-30 |
| 3597 | 2011-05-26 | 225,139,297 | 37,606 | 76.8907 | 292,804,486 | 2011-04-30 |
| 3598 | 2011-05-25 | 225,101,691 | 193,741 | 76.8778 | 292,804,486 | 2011-04-30 |
| 3599 | 2011-05-24 | 224,907,950 | 972,434 | 76.8116 | 292,804,486 | 2011-04-30 |
| 3600 | 2011-05-23 | 223,935,516 | 40,538 | 76.4795 | 292,804,486 | 2011-04-30 |
| 3601 | 2011-05-20 | 223,894,978 | -332,640 | 76.4657 | 292,804,486 | 2011-04-30 |
| 3602 | 2011-05-19 | 224,227,618 | -243,460 | 76.5793 | 292,804,486 | 2011-04-30 |
| 3603 | 2011-05-18 | 224,471,078 | -194,800 | 76.6624 | 292,804,486 | 2011-04-30 |
| 3604 | 2011-05-17 | 224,665,878 | -119,591 | 76.7290 | 292,804,486 | 2011-04-30 |
| 3605 | 2011-05-16 | 224,785,469 | -624,708 | 76.7698 | 292,804,486 | 2011-04-30 |
| 3606 | 2011-05-13 | 225,410,177 | -703,381 | 76.9832 | 292,804,486 | 2011-04-30 |
| 3607 | 2011-05-12 | 226,113,558 | -500,595 | 77.2234 | 292,804,486 | 2011-04-30 |
| 3608 | 2011-05-11 | 226,614,153 | 373,664 | 77.3944 | 292,804,486 | 2011-04-30 |
| 3609 | 2011-05-09 | 226,240,489 | -77,904 | 77.2667 | 292,804,486 | 2011-04-30 |
| 3610 | 2011-05-06 | 226,318,393 | 33,743 | 77.2933 | 292,804,486 | 2011-04-30 |
| 3611 | 2011-05-05 | 226,284,650 | -405,195 | 77.2818 | 292,804,486 | 2011-04-30 |
| 3612 | 2011-05-04 | 226,689,845 | -129,530 | 77.4202 | 292,804,486 | 2011-04-30 |
| 3613 | 2011-05-03 | 226,819,375 | -1,850 | 77.4644 | 292,804,486 | 2011-04-30 |
| 3614 | 2011-04-29 | 226,821,225 | -85,499 | 77.4651 | 292,804,486 | 2011-03-31 |
| 3615 | 2011-04-28 | 226,906,724 | 138,088 | 77.4943 | 292,804,486 | 2011-03-31 |
| 3616 | 2011-04-27 | 226,768,636 | -219,871 | 77.4471 | 292,804,486 | 2011-03-31 |
| 3617 | 2011-04-26 | 226,988,507 | -180,000 | 77.5222 | 292,804,486 | 2011-03-31 |
| 3618 | 2011-04-21 | 227,168,507 | 16,429 | 77.5837 | 292,804,486 | 2011-03-31 |
| 3619 | 2011-04-20 | 227,152,078 | 70,996 | 77.5781 | 292,804,486 | 2011-03-31 |
| 3620 | 2011-04-19 | 227,081,082 | 163,560 | 77.5538 | 292,804,486 | 2011-03-31 |
| 3621 | 2011-04-18 | 226,917,522 | -8,800 | 77.4980 | 292,804,486 | 2011-03-31 |
| 3622 | 2011-04-15 | 226,926,322 | -226,301 | 77.5010 | 292,804,486 | 2011-03-31 |
| 3623 | 2011-04-14 | 227,152,623 | 3,380 | 77.5783 | 292,804,486 | 2011-03-31 |
| 3624 | 2011-04-13 | 227,149,243 | 154,652 | 77.5771 | 292,804,486 | 2011-03-31 |
| 3625 | 2011-04-12 | 226,994,591 | 331,231 | 77.5243 | 292,804,486 | 2011-03-31 |
| 3626 | 2011-04-11 | 226,663,360 | 79,863 | 77.4112 | 292,804,486 | 2011-03-31 |
| 3627 | 2011-04-08 | 226,583,497 | 105,433 | 77.3839 | 292,804,486 | 2011-03-31 |
| 3628 | 2011-04-07 | 226,478,064 | 188,268 | 77.3479 | 292,804,486 | 2011-03-31 |
| 3629 | 2011-04-06 | 226,289,796 | -627,811 | 77.2836 | 292,804,486 | 2011-03-31 |
| 3630 | 2011-04-04 | 226,917,607 | 171,992 | 77.4980 | 292,804,486 | 2011-03-31 |
| 3631 | 2011-04-01 | 226,745,615 | -146,728 | 77.4393 | 292,804,486 | 2011-03-31 |
| 3632 | 2011-03-31 | 226,892,343 | -230,924 | 77.4894 | 292,804,486 | 2011-03-31 |
| 3633 | 2011-03-30 | 227,123,267 | 232,900 | 77.5682 | 292,804,486 | 2011-02-28 |
| 3634 | 2011-03-29 | 226,890,367 | -97,186 | 77.4887 | 292,804,486 | 2011-02-28 |
| 3635 | 2011-03-28 | 226,987,553 | -319,771 | 77.5219 | 292,804,486 | 2011-02-28 |
| 3636 | 2011-03-25 | 227,307,324 | -194,600 | 77.6311 | 292,804,486 | 2011-02-28 |
| 3637 | 2011-03-24 | 227,501,924 | -41,778 | 77.6976 | 292,804,486 | 2011-02-28 |
| 3638 | 2011-03-23 | 227,543,702 | -80,000 | 77.7118 | 292,804,486 | 2011-02-28 |
| 3639 | 2011-03-22 | 227,623,702 | -128,641 | 77.7391 | 292,804,486 | 2011-02-28 |
| 3640 | 2011-03-21 | 227,752,343 | 37,416 | 77.7831 | 292,804,486 | 2011-02-28 |
| 3641 | 2011-03-18 | 227,714,927 | -10,582 | 77.7703 | 292,804,486 | 2011-02-28 |
| 3642 | 2011-03-17 | 227,725,509 | -315,186 | 77.7739 | 292,804,486 | 2011-02-28 |
| 3643 | 2011-03-16 | 228,040,695 | 254,282 | 77.8816 | 292,804,486 | 2011-02-28 |
| 3644 | 2011-03-15 | 227,786,413 | 148,400 | 77.7947 | 292,804,486 | 2011-02-28 |
| 3645 | 2011-03-14 | 227,638,013 | -40,179 | 77.7440 | 292,804,486 | 2011-02-28 |
| 3646 | 2011-03-11 | 227,678,192 | -207,823 | 77.7578 | 292,804,486 | 2011-02-28 |
| 3647 | 2011-03-10 | 227,886,015 | 89,651 | 77.8287 | 292,804,486 | 2011-02-28 |
| 3648 | 2011-03-09 | 227,796,364 | 107,463 | 77.7981 | 292,804,486 | 2011-02-28 |
| 3649 | 2011-03-08 | 227,688,901 | 1,731 | 77.7614 | 292,804,486 | 2011-02-28 |
| 3650 | 2011-03-07 | 227,687,170 | -103,645 | 77.7608 | 292,804,486 | 2011-02-28 |
| 3651 | 2011-03-04 | 227,790,815 | 144,252 | 77.7962 | 292,804,486 | 2011-02-28 |
| 3652 | 2011-03-03 | 227,646,563 | 158,340 | 77.7470 | 292,804,486 | 2011-02-28 |
| 3653 | 2011-03-02 | 227,488,223 | 43,215 | 77.6929 | 292,804,486 | 2011-02-28 |
| 3654 | 2011-03-01 | 227,445,008 | -243,550 | 77.6781 | 292,804,486 | 2011-02-28 |
| 3655 | 2011-02-28 | 227,688,558 | 28,139 | 77.7613 | 292,804,486 | 2011-02-28 |
| 3656 | 2011-02-25 | 227,660,419 | -32,344 | 77.7517 | 292,804,486 | 2011-01-31 |
| 3657 | 2011-02-24 | 227,692,763 | -77,366 | 77.7627 | 292,804,486 | 2011-01-31 |
| 3658 | 2011-02-23 | 227,770,129 | 76,461 | 77.7892 | 292,804,486 | 2011-01-31 |
| 3659 | 2011-02-22 | 227,693,668 | 54,920 | 77.7630 | 292,804,486 | 2011-01-31 |
| 3660 | 2011-02-21 | 227,638,748 | -37,552 | 77.7443 | 292,804,486 | 2011-01-31 |
| 3661 | 2011-02-18 | 227,676,300 | -33,890 | 77.7571 | 292,804,486 | 2011-01-31 |
| 3662 | 2011-02-17 | 227,710,190 | -16,430 | 77.7687 | 292,804,486 | 2011-01-31 |
| 3663 | 2011-02-16 | 227,726,620 | 24,247 | 77.7743 | 292,804,486 | 2011-01-31 |
| 3664 | 2011-02-15 | 227,702,373 | -272,419 | 77.7660 | 292,804,486 | 2011-01-31 |
| 3665 | 2011-02-14 | 227,974,792 | -104,365 | 77.8591 | 292,804,486 | 2011-01-31 |
| 3666 | 2011-02-11 | 228,079,157 | -20,050 | 77.8947 | 292,804,486 | 2011-01-31 |
| 3667 | 2011-02-10 | 228,099,207 | 29,025 | 77.9015 | 292,804,486 | 2011-01-31 |
| 3668 | 2011-02-09 | 228,070,182 | -57,250 | 77.8916 | 292,804,486 | 2011-01-31 |
| 3669 | 2011-02-08 | 228,127,432 | 138,567 | 77.9112 | 292,804,486 | 2011-01-31 |
| 3670 | 2011-02-07 | 227,988,865 | 9,600 | 77.8639 | 292,804,486 | 2011-01-31 |
| 3671 | 2011-02-02 | 227,979,265 | 0 | 77.8606 | 292,804,486 | 2011-01-31 |
| 3672 | 2011-02-01 | 227,979,265 | -29,215 | 77.8606 | 292,804,486 | 2011-01-31 |
| 3673 | 2011-01-31 | 228,008,480 | 33,051 | 77.8706 | 292,804,486 | 2011-01-31 |
| 3674 | 2011-01-28 | 227,975,429 | 22,350 | 77.8593 | 292,804,486 | 2010-12-31 |
| 3675 | 2011-01-27 | 227,953,079 | 68,000 | 77.8516 | 292,804,486 | 2010-12-31 |
| 3676 | 2011-01-26 | 227,885,079 | 30,413 | 77.8284 | 292,804,486 | 2010-12-31 |
| 3677 | 2011-01-25 | 227,854,666 | 113,405 | 77.8180 | 292,804,486 | 2010-12-31 |
| 3678 | 2011-01-24 | 227,741,261 | 61,779 | 77.7793 | 292,804,486 | 2010-12-31 |
| 3679 | 2011-01-21 | 227,679,482 | -144,400 | 77.7582 | 292,804,486 | 2010-12-31 |
| 3680 | 2011-01-20 | 227,823,882 | -12,452 | 77.8075 | 292,804,486 | 2010-12-31 |
| 3681 | 2011-01-19 | 227,836,334 | 137,770 | 77.8118 | 292,804,486 | 2010-12-31 |
| 3682 | 2011-01-18 | 227,698,564 | -300,873 | 77.7647 | 292,804,486 | 2010-12-31 |
| 3683 | 2011-01-17 | 227,999,437 | 257,667 | 77.8675 | 292,804,486 | 2010-12-31 |
| 3684 | 2011-01-14 | 227,741,770 | 640,530 | 77.7795 | 292,804,486 | 2010-12-31 |
| 3685 | 2011-01-13 | 227,101,240 | -156,504 | 77.5607 | 292,804,486 | 2010-12-31 |
| 3686 | 2011-01-12 | 227,257,744 | -110,845 | 77.6142 | 292,804,486 | 2010-12-31 |
| 3687 | 2011-01-11 | 227,368,589 | -47,145 | 77.6520 | 292,804,486 | 2010-12-31 |
| 3688 | 2011-01-10 | 227,415,734 | 67,253 | 77.6681 | 292,804,486 | 2010-12-31 |
| 3689 | 2011-01-07 | 227,348,481 | -24,318 | 77.6451 | 292,804,486 | 2010-12-31 |
| 3690 | 2011-01-06 | 227,372,799 | 40,657 | 77.6535 | 292,804,486 | 2010-12-31 |
| 3691 | 2011-01-05 | 227,332,142 | 13,219 | 77.6396 | 292,804,486 | 2010-12-31 |
| 3692 | 2011-01-04 | 227,318,923 | -28,000 | 77.6351 | 292,804,486 | 2010-12-31 |
| 3693 | 2011-01-03 | 227,346,923 | -93,565 | 77.6446 | 292,804,486 | 2010-12-31 |
| 3694 | 2010-12-31 | 227,440,488 | 0 | 77.6766 | 292,804,486 | 2010-12-31 |
| 3695 | 2010-12-30 | 227,440,488 | 57,356 | 77.6766 | 292,804,486 | 2010-12-17 |
| 3696 | 2010-12-29 | 227,383,132 | -59,669 | 77.6570 | 292,804,486 | 2010-12-17 |
| 3697 | 2010-12-28 | 227,442,801 | 23,046 | 77.6774 | 292,804,486 | 2010-12-17 |
| 3698 | 2010-12-24 | 227,419,755 | 4,000 | 77.6695 | 292,804,486 | 2010-12-17 |
| 3699 | 2010-12-23 | 227,415,755 | 28,563 | 77.6681 | 292,804,486 | 2010-12-17 |
| 3700 | 2010-12-22 | 227,387,192 | 1,192,806 | 77.6584 | 292,804,486 | 2010-12-17 |
| 3701 | 2010-12-21 | 226,194,386 | 638,798 | 77.2510 | 292,804,486 | 2010-12-17 |
| 3702 | 2010-12-20 | 225,555,588 | 781,325 | 77.0328 | 292,804,486 | 2010-12-17 |
| 3703 | 2010-12-17 | 224,774,263 | 23,063,210 | 76.7660 | 292,804,486 | 2010-12-17 |
| 3704 | 2010-12-16 | 201,711,053 | -344,462 | 77.5005 | 260,270,655 | 2010-11-30 |
| 3705 | 2010-12-15 | 202,055,515 | -458,077 | 77.6328 | 260,270,655 | 2010-11-30 |
| 3706 | 2010-12-14 | 202,513,592 | 565,708 | 77.8088 | 260,270,655 | 2010-11-30 |
| 3707 | 2010-12-13 | 201,947,884 | 577,656 | 77.5915 | 260,270,655 | 2010-11-30 |
| 3708 | 2010-12-10 | 201,370,228 | -158,703 | 77.3695 | 260,270,655 | 2010-11-30 |
| 3709 | 2010-12-09 | 201,528,931 | 385,701 | 77.4305 | 260,270,655 | 2010-11-30 |
| 3710 | 2010-12-08 | 201,143,230 | 46,220 | 77.2823 | 260,270,655 | 2010-11-30 |
| 3711 | 2010-12-07 | 201,097,010 | -217,921 | 77.2646 | 260,270,655 | 2010-11-30 |
| 3712 | 2010-12-06 | 201,314,931 | 1,101,287 | 77.3483 | 260,270,655 | 2010-11-30 |
| 3713 | 2010-12-03 | 200,213,644 | 376,329 | 76.9252 | 260,270,655 | 2010-11-30 |
| 3714 | 2010-12-02 | 199,837,315 | -1,075,868 | 76.7806 | 260,270,655 | 2010-11-30 |
| 3715 | 2010-12-01 | 200,913,183 | -44,529 | 77.1939 | 260,270,655 | 2010-11-30 |
| 3716 | 2010-11-30 | 200,957,712 | -157,093 | 77.2111 | 260,270,655 | 2010-11-30 |
| 3717 | 2010-11-29 | 201,114,805 | 1,298,470 | 77.2714 | 260,270,655 | 2010-10-31 |
| 3718 | 2010-11-26 | 199,816,335 | 1,087,671 | 76.7725 | 260,270,655 | 2010-10-31 |
| 3719 | 2010-11-25 | 198,728,664 | 2,029,369 | 76.3546 | 260,270,655 | 2010-10-31 |
| 3720 | 2010-11-24 | 196,699,295 | 1,021,252 | 75.5749 | 260,270,655 | 2010-10-31 |
| 3721 | 2010-11-23 | 195,678,043 | -1,809,895 | 75.1825 | 260,270,655 | 2010-10-31 |
| 3722 | 2010-11-22 | 197,487,938 | -118,667 | 75.8779 | 260,270,655 | 2010-10-31 |
| 3723 | 2010-11-19 | 197,606,605 | -1,732,488 | 75.9235 | 260,270,655 | 2010-10-31 |
| 3724 | 2010-11-18 | 199,339,093 | -3,607,513 | 76.5892 | 260,270,655 | 2010-10-31 |
| 3725 | 2010-11-17 | 202,946,606 | 8,784 | 77.9752 | 260,270,655 | 2010-10-31 |
| 3726 | 2010-11-16 | 202,937,822 | 44,389 | 77.9718 | 260,270,655 | 2010-10-31 |
| 3727 | 2010-11-15 | 202,893,433 | 36,377 | 77.9548 | 260,270,655 | 2010-10-31 |
| 3728 | 2010-11-12 | 202,857,056 | 153,189 | 77.9408 | 260,270,655 | 2010-10-31 |
| 3729 | 2010-11-11 | 202,703,867 | 240,256 | 77.8820 | 260,270,655 | 2010-10-31 |
| 3730 | 2010-11-10 | 202,463,611 | -191,441 | 77.7896 | 260,270,655 | 2010-10-31 |
| 3731 | 2010-11-09 | 202,655,052 | 96,683 | 77.8632 | 260,270,655 | 2010-10-31 |
| 3732 | 2010-11-08 | 202,558,369 | 679,880 | 77.8260 | 260,270,655 | 2010-10-31 |
| 3733 | 2010-11-05 | 201,878,489 | 371,443 | 77.5648 | 260,270,655 | 2010-10-31 |
| 3734 | 2010-11-04 | 201,507,046 | -514,923 | 77.4221 | 260,270,655 | 2010-10-31 |
| 3735 | 2010-11-03 | 202,021,969 | -120,660 | 77.6200 | 260,270,655 | 2010-10-31 |
| 3736 | 2010-11-02 | 202,142,629 | 793,572 | 77.6663 | 260,270,655 | 2010-10-31 |
| 3737 | 2010-11-01 | 201,349,057 | -53,600 | 77.3614 | 260,270,655 | 2010-10-31 |
| 3738 | 2010-10-29 | 201,402,657 | -273,438 | 77.3820 | 260,270,655 | 2010-09-30 |
| 3739 | 2010-10-28 | 201,676,095 | -499,935 | 77.4871 | 260,270,655 | 2010-09-30 |
| 3740 | 2010-10-27 | 202,176,030 | 559,362 | 77.6791 | 260,270,655 | 2010-09-30 |
| 3741 | 2010-10-26 | 201,616,668 | -23,413 | 77.4642 | 260,270,655 | 2010-09-30 |
| 3742 | 2010-10-25 | 201,640,081 | -25,400 | 77.4732 | 260,270,655 | 2010-09-30 |
| 3743 | 2010-10-22 | 201,665,481 | -302,622 | 77.4830 | 260,270,655 | 2010-09-30 |
| 3744 | 2010-10-21 | 201,968,103 | -117,247 | 77.5993 | 260,270,655 | 2010-09-30 |
| 3745 | 2010-10-20 | 202,085,350 | 402,180 | 77.6443 | 260,270,655 | 2010-09-30 |
| 3746 | 2010-10-19 | 201,683,170 | -9,943 | 77.4898 | 260,270,655 | 2010-09-30 |
| 3747 | 2010-10-18 | 201,693,113 | -344,550 | 77.4936 | 260,270,655 | 2010-09-30 |
| 3748 | 2010-10-15 | 202,037,663 | -261,510 | 77.6260 | 260,270,655 | 2010-09-30 |
| 3749 | 2010-10-14 | 202,299,173 | 618,403 | 77.7265 | 260,270,655 | 2010-09-30 |
| 3750 | 2010-10-13 | 201,680,770 | 23,780 | 77.4889 | 260,270,655 | 2010-09-30 |
| 3751 | 2010-10-12 | 201,656,990 | 2,000 | 77.4797 | 260,270,655 | 2010-09-30 |
| 3752 | 2010-10-11 | 201,654,990 | -24,000 | 77.4790 | 260,270,655 | 2010-09-30 |
| 3753 | 2010-10-08 | 201,678,990 | -4,003 | 77.4882 | 260,270,655 | 2010-09-30 |
| 3754 | 2010-10-07 | 201,682,993 | -24,800 | 77.4897 | 260,270,655 | 2010-09-30 |
| 3755 | 2010-10-06 | 201,707,793 | 87,355 | 77.4992 | 260,270,655 | 2010-09-30 |
| 3756 | 2010-10-05 | 201,620,438 | 96,496 | 77.4657 | 260,270,655 | 2010-09-30 |
| 3757 | 2010-10-04 | 201,523,942 | -88,200 | 77.4286 | 260,270,655 | 2010-09-30 |
| 3758 | 2010-09-30 | 201,612,142 | 200,799 | 77.4625 | 260,270,655 | 2010-09-30 |
| 3759 | 2010-09-29 | 201,411,343 | -513,440 | 77.3853 | 260,270,655 | 2010-08-31 |
| 3760 | 2010-09-28 | 201,924,783 | 276,220 | 77.5826 | 260,270,655 | 2010-08-31 |
| 3761 | 2010-09-27 | 201,648,563 | 219,894 | 77.4765 | 260,270,655 | 2010-08-31 |
| 3762 | 2010-09-24 | 201,428,669 | 1,572 | 77.3920 | 260,270,655 | 2010-08-31 |
| 3763 | 2010-09-22 | 201,427,097 | 112,800 | 77.3914 | 260,270,655 | 2010-08-31 |
| 3764 | 2010-09-21 | 201,314,297 | -69,421 | 77.3481 | 260,270,655 | 2010-08-31 |
| 3765 | 2010-09-20 | 201,383,718 | -479,575 | 77.3747 | 260,270,655 | 2010-08-31 |
| 3766 | 2010-09-17 | 201,863,293 | -184,465 | 77.5590 | 260,270,655 | 2010-08-31 |
| 3767 | 2010-09-16 | 202,047,758 | 3,640 | 77.6299 | 260,270,655 | 2010-08-31 |
| 3768 | 2010-09-15 | 202,044,118 | -37,040 | 77.6285 | 260,270,655 | 2010-08-31 |
| 3769 | 2010-09-14 | 202,081,158 | -146,995 | 77.6427 | 260,270,655 | 2010-08-31 |
| 3770 | 2010-09-13 | 202,228,153 | 209,128 | 77.6992 | 260,270,655 | 2010-08-31 |
| 3771 | 2010-09-10 | 202,019,025 | 66,400 | 77.6188 | 260,270,655 | 2010-08-31 |
| 3772 | 2010-09-09 | 201,952,625 | 197,907 | 77.5933 | 260,270,655 | 2010-08-31 |
| 3773 | 2010-09-08 | 201,754,718 | -316,156 | 77.5173 | 260,270,655 | 2010-08-31 |
| 3774 | 2010-09-07 | 202,070,874 | -167,180 | 77.6387 | 260,270,655 | 2010-08-31 |
| 3775 | 2010-09-06 | 202,238,054 | 473,196 | 77.7030 | 260,270,655 | 2010-08-31 |
| 3776 | 2010-09-03 | 201,764,858 | -41,100 | 77.5212 | 260,270,655 | 2010-08-31 |
| 3777 | 2010-09-02 | 201,805,958 | -113,200 | 77.5370 | 260,270,655 | 2010-08-31 |
| 3778 | 2010-09-01 | 201,919,158 | 6,800 | 77.5805 | 260,270,655 | 2010-08-31 |
| 3779 | 2010-08-31 | 201,912,358 | -274,016 | 77.5778 | 260,270,655 | 2010-08-31 |
| 3780 | 2010-08-30 | 202,186,374 | 334,636 | 77.6831 | 260,270,655 | 2010-07-31 |
| 3781 | 2010-08-27 | 201,851,738 | -10,300 | 77.5546 | 260,270,655 | 2010-07-31 |
| 3782 | 2010-08-26 | 201,862,038 | 41,200 | 77.5585 | 260,270,655 | 2010-07-31 |
| 3783 | 2010-08-25 | 201,820,838 | -42,360 | 77.5427 | 260,270,655 | 2010-07-31 |
| 3784 | 2010-08-24 | 201,863,198 | -18,140 | 77.5590 | 260,270,655 | 2010-07-31 |
| 3785 | 2010-08-23 | 201,881,338 | -38,000 | 77.5659 | 260,270,655 | 2010-07-31 |
| 3786 | 2010-08-20 | 201,919,338 | -42,016 | 77.5805 | 260,270,655 | 2010-07-31 |
| 3787 | 2010-08-19 | 201,961,354 | -2,900 | 77.5967 | 260,270,655 | 2010-07-31 |
| 3788 | 2010-08-18 | 201,964,254 | -14,000 | 77.5978 | 260,270,655 | 2010-07-31 |
| 3789 | 2010-08-17 | 201,978,254 | 14,904 | 77.6032 | 260,270,655 | 2010-07-31 |
| 3790 | 2010-08-16 | 201,963,350 | -7,504 | 77.5974 | 260,270,655 | 2010-07-31 |
| 3791 | 2010-08-13 | 201,970,854 | -224,789 | 77.6003 | 260,270,655 | 2010-07-31 |
| 3792 | 2010-08-12 | 202,195,643 | 173,327 | 77.6867 | 260,270,655 | 2010-07-31 |
| 3793 | 2010-08-11 | 202,022,316 | 210,089 | 77.6201 | 260,270,655 | 2010-07-31 |
| 3794 | 2010-08-10 | 201,812,227 | -155,017 | 77.5394 | 260,270,655 | 2010-07-31 |
| 3795 | 2010-08-09 | 201,967,244 | 6,800 | 77.5989 | 260,270,655 | 2010-07-31 |
| 3796 | 2010-08-06 | 201,960,444 | 2,365 | 77.5963 | 260,270,655 | 2010-07-31 |
| 3797 | 2010-08-05 | 201,958,079 | 373,057 | 77.5954 | 260,270,655 | 2010-07-31 |
| 3798 | 2010-08-04 | 201,585,022 | 18,997 | 77.4521 | 260,270,655 | 2010-07-31 |
| 3799 | 2010-08-03 | 201,566,025 | 381,241 | 77.4448 | 260,270,655 | 2010-07-31 |
| 3800 | 2010-08-02 | 201,184,784 | -319,200 | 77.2983 | 260,270,655 | 2010-07-31 |
| 3801 | 2010-07-30 | 201,503,984 | -213,684 | 77.4209 | 260,270,655 | 2010-06-30 |
| 3802 | 2010-07-29 | 201,717,668 | -17,600 | 77.5030 | 260,270,655 | 2010-06-30 |
| 3803 | 2010-07-28 | 201,735,268 | 1,600 | 77.5098 | 260,270,655 | 2010-06-30 |
| 3804 | 2010-07-27 | 201,733,668 | -33,200 | 77.5092 | 260,270,655 | 2010-06-30 |
| 3805 | 2010-07-26 | 201,766,868 | -6,110 | 77.5219 | 260,270,655 | 2010-06-30 |
| 3806 | 2010-07-23 | 201,772,978 | -3,200 | 77.5243 | 260,270,655 | 2010-06-30 |
| 3807 | 2010-07-22 | 201,776,178 | 90,016 | 77.5255 | 260,270,655 | 2010-06-30 |
| 3808 | 2010-07-21 | 201,686,162 | -38,800 | 77.4909 | 260,270,655 | 2010-06-30 |
| 3809 | 2010-07-20 | 201,724,962 | -65,720 | 77.5058 | 260,270,655 | 2010-06-30 |
| 3810 | 2010-07-19 | 201,790,682 | -57,053 | 77.5311 | 260,270,655 | 2010-06-30 |
| 3811 | 2010-07-16 | 201,847,735 | 33,720 | 77.5530 | 260,270,655 | 2010-06-30 |
| 3812 | 2010-07-15 | 201,814,015 | 9,600 | 77.5401 | 260,270,655 | 2010-06-30 |
| 3813 | 2010-07-14 | 201,804,415 | -61,116 | 77.5364 | 260,270,655 | 2010-06-30 |
| 3814 | 2010-07-13 | 201,865,531 | 19,616 | 77.5599 | 260,270,655 | 2010-06-30 |
| 3815 | 2010-07-12 | 201,845,915 | 28,000 | 77.5523 | 260,270,655 | 2010-06-30 |
| 3816 | 2010-07-09 | 201,817,915 | 48,742 | 77.5416 | 260,270,655 | 2010-06-30 |
| 3817 | 2010-07-08 | 201,769,173 | 42,800 | 77.5228 | 260,270,655 | 2010-06-30 |
| 3818 | 2010-07-07 | 201,726,373 | -38,244 | 77.5064 | 260,270,655 | 2010-06-30 |
| 3819 | 2010-07-06 | 201,764,617 | 99,236 | 77.5211 | 260,270,655 | 2010-06-30 |
| 3820 | 2010-07-05 | 201,665,381 | 213,000 | 77.4829 | 260,270,655 | 2010-06-30 |
| 3821 | 2010-07-02 | 201,452,381 | -30,017 | 77.4011 | 260,270,655 | 2010-06-30 |
| 3822 | 2010-06-30 | 201,482,398 | 42,803 | 77.4126 | 260,270,655 | 2010-06-30 |
| 3823 | 2010-06-29 | 201,439,595 | -151,700 | 77.3962 | 260,270,655 | 2010-05-31 |
| 3824 | 2010-06-28 | 201,591,295 | -233,734 | 77.4545 | 260,270,655 | 2010-05-31 |
| 3825 | 2010-06-25 | 201,825,029 | 374,608 | 77.5443 | 260,270,655 | 2010-05-31 |
| 3826 | 2010-06-24 | 201,450,421 | 197,860 | 77.4004 | 260,270,655 | 2010-05-31 |
| 3827 | 2010-06-23 | 201,252,561 | -17,609 | 77.3243 | 260,270,655 | 2010-05-31 |
| 3828 | 2010-06-22 | 201,270,170 | 1,231,198 | 77.3311 | 260,270,655 | 2010-05-31 |
| 3829 | 2010-06-21 | 200,038,972 | 188,488 | 76.8581 | 260,270,655 | 2010-05-31 |
| 3830 | 2010-06-18 | 199,850,484 | -1,989,532 | 76.7856 | 260,270,655 | 2010-05-31 |
| 3831 | 2010-06-17 | 201,840,016 | 357,255 | 77.5500 | 260,270,655 | 2010-05-31 |
| 3832 | 2010-06-15 | 201,482,761 | 26,822 | 77.4128 | 260,270,655 | 2010-05-31 |
| 3833 | 2010-06-14 | 201,455,939 | 1,156 | 77.4025 | 260,270,655 | 2010-05-31 |
| 3834 | 2010-06-11 | 201,454,783 | 18,944 | 77.4020 | 260,270,655 | 2010-05-31 |
| 3835 | 2010-06-10 | 201,435,839 | 229,733 | 77.3948 | 260,270,655 | 2010-05-31 |
| 3836 | 2010-06-09 | 201,206,106 | -154,216 | 77.3065 | 260,270,655 | 2010-05-31 |
| 3837 | 2010-06-08 | 201,360,322 | 67,200 | 77.3657 | 260,270,655 | 2010-05-31 |
| 3838 | 2010-06-07 | 201,293,122 | 101,000 | 77.3399 | 260,270,655 | 2010-05-31 |
| 3839 | 2010-06-04 | 201,192,122 | -149,100 | 77.3011 | 260,270,655 | 2010-05-31 |
| 3840 | 2010-06-03 | 201,341,222 | 218,518 | 77.3584 | 260,270,655 | 2010-05-31 |
| 3841 | 2010-06-02 | 201,122,704 | 13,498 | 77.2744 | 260,270,655 | 2010-05-31 |
| 3842 | 2010-06-01 | 201,109,206 | 43,200 | 77.2693 | 260,270,655 | 2010-05-31 |
| 3843 | 2010-05-31 | 201,066,006 | -140,100 | 77.2527 | 260,270,655 | 2010-05-31 |
| 3844 | 2010-05-28 | 201,206,106 | 168,000 | 77.3065 | 260,270,655 | 2010-04-30 |
| 3845 | 2010-05-27 | 201,038,106 | 10,000 | 77.2419 | 260,270,655 | 2010-04-30 |
| 3846 | 2010-05-26 | 201,028,106 | -281,814 | 77.2381 | 260,270,655 | 2010-04-30 |
| 3847 | 2010-05-25 | 201,309,920 | -52,400 | 77.3464 | 260,270,655 | 2010-04-30 |
| 3848 | 2010-05-24 | 201,362,320 | 162,016 | 77.3665 | 260,270,655 | 2010-04-30 |
| 3849 | 2010-05-20 | 201,200,304 | 1,997,191 | 77.3043 | 260,270,655 | 2010-04-30 |
| 3850 | 2010-05-19 | 199,203,113 | 87,094 | 76.5369 | 260,270,655 | 2010-04-30 |
| 3851 | 2010-05-18 | 199,116,019 | -1,899,509 | 76.5034 | 260,270,655 | 2010-04-30 |
| 3852 | 2010-05-17 | 201,015,528 | -275,266 | 77.2333 | 260,270,655 | 2010-04-30 |
| 3853 | 2010-05-14 | 201,290,794 | 145,282 | 77.3390 | 260,270,655 | 2010-04-30 |
| 3854 | 2010-05-13 | 201,145,512 | 73,582 | 77.2832 | 260,270,655 | 2010-04-30 |
| 3855 | 2010-05-12 | 201,071,930 | 434,200 | 77.2549 | 260,270,655 | 2010-04-30 |
| 3856 | 2010-05-11 | 200,637,730 | 243,598 | 77.0881 | 260,270,655 | 2010-04-30 |
| 3857 | 2010-05-10 | 200,394,132 | -107,734 | 76.9945 | 260,270,655 | 2010-04-30 |
| 3858 | 2010-05-07 | 200,501,866 | -419,778 | 77.0359 | 260,270,655 | 2010-04-30 |
| 3859 | 2010-05-06 | 200,921,644 | 509,618 | 77.1972 | 260,270,655 | 2010-04-30 |
| 3860 | 2010-05-05 | 200,412,026 | 69,560 | 77.0014 | 260,270,655 | 2010-04-30 |
| 3861 | 2010-05-04 | 200,342,466 | -435,109 | 76.9747 | 260,270,655 | 2010-04-30 |
| 3862 | 2010-05-03 | 200,777,575 | -13,780 | 77.1418 | 260,270,655 | 2010-04-30 |
| 3863 | 2010-04-30 | 200,791,355 | -9,457 | 77.1471 | 260,270,655 | 2010-04-30 |
| 3864 | 2010-04-29 | 200,800,812 | 222,380 | 77.1508 | 260,270,655 | 2010-03-31 |
| 3865 | 2010-04-28 | 200,578,432 | -150,605 | 77.0653 | 260,270,655 | 2010-03-31 |
| 3866 | 2010-04-27 | 200,729,037 | 87,200 | 77.1232 | 260,270,655 | 2010-03-31 |
| 3867 | 2010-04-26 | 200,641,837 | -83,880 | 77.0897 | 260,270,655 | 2010-03-31 |
| 3868 | 2010-04-23 | 200,725,717 | 61,600 | 77.1219 | 260,270,655 | 2010-03-31 |
| 3869 | 2010-04-22 | 200,664,117 | 11,152 | 77.0982 | 260,270,655 | 2010-03-31 |
| 3870 | 2010-04-21 | 200,652,965 | 45,562 | 77.0940 | 260,270,655 | 2010-03-31 |
| 3871 | 2010-04-20 | 200,607,403 | -22,416 | 77.0765 | 260,270,655 | 2010-03-31 |
| 3872 | 2010-04-19 | 200,629,819 | 56,400 | 77.0851 | 260,270,655 | 2010-03-31 |
| 3873 | 2010-04-16 | 200,573,419 | -114,900 | 77.0634 | 260,270,655 | 2010-03-31 |
| 3874 | 2010-04-15 | 200,688,319 | 35,188 | 77.1075 | 260,270,655 | 2010-03-31 |
| 3875 | 2010-04-14 | 200,653,131 | 15,861 | 77.0940 | 260,270,655 | 2010-03-31 |
| 3876 | 2010-04-13 | 200,637,270 | 62,643 | 77.0879 | 260,270,655 | 2010-03-31 |
| 3877 | 2010-04-12 | 200,574,627 | -214,780 | 77.0639 | 260,270,655 | 2010-03-31 |
| 3878 | 2010-04-09 | 200,789,407 | 210,600 | 77.1464 | 260,270,655 | 2010-03-31 |
| 3879 | 2010-04-08 | 200,578,807 | 34,134 | 77.0655 | 260,270,655 | 2010-03-31 |
| 3880 | 2010-04-07 | 200,544,673 | -98,600 | 77.0524 | 260,270,655 | 2010-03-31 |
| 3881 | 2010-04-01 | 200,643,273 | 30,882 | 77.0902 | 260,270,655 | 2010-03-31 |
| 3882 | 2010-03-31 | 200,612,391 | 2,860,118 | 77.0784 | 260,270,655 | 2010-03-31 |
| 3883 | 2010-03-30 | 197,752,273 | -1,170,000 | 75.9795 | 260,270,655 | 2010-02-28 |
| 3884 | 2010-03-29 | 198,922,273 | -583,782 | 76.4290 | 260,270,655 | 2010-02-28 |
| 3885 | 2010-03-26 | 199,506,055 | 63,886 | 76.6533 | 260,270,655 | 2010-02-28 |
| 3886 | 2010-03-25 | 199,442,169 | 41,600 | 76.6288 | 260,270,655 | 2010-02-28 |
| 3887 | 2010-03-24 | 199,400,569 | -7,015 | 76.6128 | 260,270,655 | 2010-02-28 |
| 3888 | 2010-03-23 | 199,407,584 | 7,200 | 76.6155 | 260,270,655 | 2010-02-28 |
| 3889 | 2010-03-22 | 199,400,384 | 104,800 | 76.6127 | 260,270,655 | 2010-02-28 |
| 3890 | 2010-03-19 | 199,295,584 | 43,124 | 76.5724 | 260,270,655 | 2010-02-28 |
| 3891 | 2010-03-18 | 199,252,460 | -34,200 | 76.5559 | 260,270,655 | 2010-02-28 |
| 3892 | 2010-03-17 | 199,286,660 | -45,600 | 76.5690 | 260,270,655 | 2010-02-28 |
| 3893 | 2010-03-16 | 199,332,260 | 14,000 | 76.5865 | 260,270,655 | 2010-02-28 |
| 3894 | 2010-03-15 | 199,318,260 | 1,200 | 76.5811 | 260,270,655 | 2010-02-28 |
| 3895 | 2010-03-12 | 199,317,060 | -98,154 | 76.5807 | 260,270,655 | 2010-02-28 |
| 3896 | 2010-03-11 | 199,415,214 | 54,182 | 76.6184 | 260,270,655 | 2010-02-28 |
| 3897 | 2010-03-10 | 199,361,032 | 84,439 | 76.5976 | 260,270,655 | 2010-02-28 |
| 3898 | 2010-03-09 | 199,276,593 | 74,662 | 76.5651 | 260,270,655 | 2010-02-28 |
| 3899 | 2010-03-08 | 199,201,931 | 133,298 | 76.5365 | 260,270,655 | 2010-02-28 |
| 3900 | 2010-03-05 | 199,068,633 | 14,000 | 76.4852 | 260,270,655 | 2010-02-28 |
| 3901 | 2010-03-04 | 199,054,633 | -201,795 | 76.4799 | 260,270,655 | 2010-02-28 |
| 3902 | 2010-03-03 | 199,256,428 | 138,934 | 76.5574 | 260,270,655 | 2010-02-28 |
| 3903 | 2010-03-02 | 199,117,494 | -116,566 | 76.5040 | 260,270,655 | 2010-02-28 |
| 3904 | 2010-03-01 | 199,234,060 | -18,800 | 76.5488 | 260,270,655 | 2010-02-28 |
| 3905 | 2010-02-26 | 199,252,860 | 10,050 | 76.5560 | 260,270,655 | 2010-01-31 |
| 3906 | 2010-02-25 | 199,242,810 | -994 | 76.5522 | 260,270,655 | 2010-01-31 |
| 3907 | 2010-02-24 | 199,243,804 | 9,813 | 76.5525 | 260,270,655 | 2010-01-31 |
| 3908 | 2010-02-23 | 199,233,991 | -25,768 | 76.5488 | 260,270,655 | 2010-01-31 |
| 3909 | 2010-02-22 | 199,259,759 | 113,984 | 76.5587 | 260,270,655 | 2010-01-31 |
| 3910 | 2010-02-19 | 199,145,775 | 11,650 | 76.5149 | 260,270,655 | 2010-01-31 |
| 3911 | 2010-02-18 | 199,134,125 | 78,407 | 76.5104 | 260,270,655 | 2010-01-31 |
| 3912 | 2010-02-17 | 199,055,718 | 119,400 | 76.4803 | 260,270,655 | 2010-01-31 |
| 3913 | 2010-02-12 | 198,936,318 | -28,820 | 76.4344 | 260,270,655 | 2010-01-31 |
| 3914 | 2010-02-11 | 198,965,138 | 1,150 | 76.4455 | 260,270,655 | 2010-01-31 |
| 3915 | 2010-02-10 | 198,963,988 | -8,000 | 76.4450 | 260,270,655 | 2010-01-31 |
| 3916 | 2010-02-09 | 198,971,988 | -26,000 | 76.4481 | 260,270,655 | 2010-01-31 |
| 3917 | 2010-02-08 | 198,997,988 | 20,860 | 76.4581 | 260,270,655 | 2010-01-31 |
| 3918 | 2010-02-05 | 198,977,128 | 128,000 | 76.4501 | 260,270,655 | 2010-01-31 |
| 3919 | 2010-02-04 | 198,849,128 | -79,660 | 76.4009 | 260,270,655 | 2010-01-31 |
| 3920 | 2010-02-03 | 198,928,788 | -58,800 | 76.4315 | 260,270,655 | 2010-01-31 |
| 3921 | 2010-02-02 | 198,987,588 | 46,400 | 76.4541 | 260,270,655 | 2010-01-31 |
| 3922 | 2010-02-01 | 198,941,188 | -26,400 | 76.4363 | 260,270,655 | 2010-01-31 |
| 3923 | 2010-01-29 | 198,967,588 | 158,282 | 76.4464 | 260,270,655 | 2009-12-31 |
| 3924 | 2010-01-28 | 198,809,306 | 309,491 | 76.3856 | 260,270,655 | 2009-12-31 |
| 3925 | 2010-01-27 | 198,499,815 | -869,330 | 76.2667 | 260,270,655 | 2009-12-31 |
| 3926 | 2010-01-26 | 199,369,145 | -251,105 | 76.6007 | 260,270,655 | 2009-12-31 |
| 3927 | 2010-01-25 | 199,620,250 | -21,768 | 76.6972 | 260,270,655 | 2009-12-31 |
| 3928 | 2010-01-22 | 199,642,018 | 232,700 | 76.7055 | 260,270,655 | 2009-12-31 |
| 3929 | 2010-01-21 | 199,409,318 | 40,002 | 76.6161 | 260,270,655 | 2009-12-31 |
| 3930 | 2010-01-20 | 199,369,316 | -252,680 | 76.6008 | 260,270,655 | 2009-12-31 |
| 3931 | 2010-01-19 | 199,621,996 | 19,600 | 76.6978 | 260,270,655 | 2009-12-31 |
| 3932 | 2010-01-18 | 199,602,396 | 14,000 | 76.6903 | 260,270,655 | 2009-12-31 |
| 3933 | 2010-01-15 | 199,588,396 | 37,200 | 76.6849 | 260,270,655 | 2009-12-31 |
| 3934 | 2010-01-14 | 199,551,196 | 8,800 | 76.6706 | 260,270,655 | 2009-12-31 |
| 3935 | 2010-01-13 | 199,542,396 | -1,600 | 76.6673 | 260,270,655 | 2009-12-31 |
| 3936 | 2010-01-12 | 199,543,996 | 95,334 | 76.6679 | 260,270,655 | 2009-12-31 |
| 3937 | 2010-01-11 | 199,448,662 | -25,318 | 76.6313 | 260,270,655 | 2009-12-31 |
| 3938 | 2010-01-08 | 199,473,980 | 34,878 | 76.6410 | 260,270,655 | 2009-12-31 |
| 3939 | 2010-01-07 | 199,439,102 | 44,064 | 76.6276 | 260,270,655 | 2009-12-31 |
| 3940 | 2010-01-06 | 199,395,038 | -183,469 | 76.6106 | 260,270,655 | 2009-12-31 |
| 3941 | 2010-01-05 | 199,578,507 | 19,466 | 76.6811 | 260,270,655 | 2009-12-31 |
| 3942 | 2010-01-04 | 199,559,041 | 45,716 | 76.6737 | 260,270,655 | 2009-12-31 |
| 3943 | 2009-12-31 | 199,513,325 | 0 | 76.6561 | 260,270,655 | 2009-12-31 |
| 3944 | 2009-12-30 | 199,513,325 | 2,800 | 76.6561 | 260,270,655 | 2009-11-30 |
| 3945 | 2009-12-29 | 199,510,525 | 302,834 | 76.6550 | 260,270,655 | 2009-11-30 |
| 3946 | 2009-12-28 | 199,207,691 | 51,191 | 76.5387 | 260,270,655 | 2009-11-30 |
| 3947 | 2009-12-24 | 199,156,500 | 0 | 76.5190 | 260,270,655 | 2009-11-30 |
| 3948 | 2009-12-23 | 199,156,500 | -88,202 | 76.5190 | 260,270,655 | 2009-11-30 |
| 3949 | 2009-12-22 | 199,244,702 | 32,774 | 76.5529 | 260,270,655 | 2009-11-30 |
| 3950 | 2009-12-21 | 199,211,928 | -53,887 | 76.5403 | 260,270,655 | 2009-11-30 |
| 3951 | 2009-12-18 | 199,265,815 | 23,600 | 76.5610 | 260,270,655 | 2009-11-30 |
| 3952 | 2009-12-17 | 199,242,215 | -8,732 | 76.5519 | 260,270,655 | 2009-11-30 |
| 3953 | 2009-12-16 | 199,250,947 | 94,400 | 76.5553 | 260,270,655 | 2009-11-30 |
| 3954 | 2009-12-15 | 199,156,547 | -78,514 | 76.5190 | 260,270,655 | 2009-11-30 |
| 3955 | 2009-12-14 | 199,235,061 | -85,400 | 76.5492 | 260,270,655 | 2009-11-30 |
| 3956 | 2009-12-11 | 199,320,461 | 351,759 | 76.5820 | 260,270,655 | 2009-11-30 |
| 3957 | 2009-12-10 | 198,968,702 | 231,600 | 76.4468 | 260,270,655 | 2009-11-30 |
| 3958 | 2009-12-09 | 198,737,102 | -414,497 | 76.3579 | 260,270,655 | 2009-11-30 |
| 3959 | 2009-12-08 | 199,151,599 | 435,619 | 76.5171 | 260,270,655 | 2009-11-30 |
| 3960 | 2009-12-07 | 198,715,980 | -47,000 | 76.3497 | 260,270,655 | 2009-11-30 |
| 3961 | 2009-12-04 | 198,762,980 | -51,929 | 76.3678 | 260,270,655 | 2009-11-30 |
| 3962 | 2009-12-03 | 198,814,909 | -168,218 | 76.3878 | 260,270,655 | 2009-11-30 |
| 3963 | 2009-12-02 | 198,983,127 | -21,629 | 76.4524 | 260,270,655 | 2009-11-30 |
| 3964 | 2009-12-01 | 199,004,756 | 192,910 | 76.4607 | 260,270,655 | 2009-11-30 |
| 3965 | 2009-11-30 | 198,811,846 | -57,432 | 76.3866 | 260,270,655 | 2009-11-30 |
| 3966 | 2009-11-27 | 198,869,278 | -11,532 | 76.4086 | 260,270,655 | 2009-10-31 |
| 3967 | 2009-11-26 | 198,880,810 | -12,741 | 76.4131 | 260,270,655 | 2009-10-31 |
| 3968 | 2009-11-25 | 198,893,551 | -102,249 | 76.4180 | 260,270,655 | 2009-10-31 |
| 3969 | 2009-11-24 | 198,995,800 | -116,055 | 76.4573 | 260,270,655 | 2009-10-31 |
| 3970 | 2009-11-23 | 199,111,855 | -2,259 | 76.5018 | 260,270,655 | 2009-10-31 |
| 3971 | 2009-11-20 | 199,114,114 | -53,392 | 76.5027 | 260,270,655 | 2009-10-31 |
| 3972 | 2009-11-19 | 199,167,506 | 82,400 | 76.5232 | 260,270,655 | 2009-10-31 |
| 3973 | 2009-11-18 | 199,085,106 | -37,697 | 76.4916 | 260,270,655 | 2009-10-31 |
| 3974 | 2009-11-17 | 199,122,803 | 131,555 | 76.5061 | 260,270,655 | 2009-10-31 |
| 3975 | 2009-11-16 | 198,991,248 | 196,111 | 76.4555 | 260,270,655 | 2009-10-31 |
| 3976 | 2009-11-13 | 198,795,137 | 32,974 | 76.3802 | 260,270,655 | 2009-10-31 |
| 3977 | 2009-11-12 | 198,762,163 | -88,564 | 76.3675 | 260,270,655 | 2009-10-31 |
| 3978 | 2009-11-11 | 198,850,727 | 250,976 | 76.4015 | 260,270,655 | 2009-10-31 |
| 3979 | 2009-11-10 | 198,599,751 | -138,103 | 76.3051 | 260,270,655 | 2009-10-31 |
| 3980 | 2009-11-09 | 198,737,854 | -310,923 | 76.3581 | 260,270,655 | 2009-10-31 |
| 3981 | 2009-11-06 | 199,048,777 | 697,192 | 76.4776 | 260,270,655 | 2009-10-31 |
| 3982 | 2009-11-05 | 198,351,585 | -253,410 | 76.2097 | 260,270,655 | 2009-10-31 |
| 3983 | 2009-11-04 | 198,604,995 | 317,000 | 76.3071 | 260,270,655 | 2009-10-31 |
| 3984 | 2009-11-03 | 198,287,995 | 152,400 | 76.1853 | 260,270,655 | 2009-10-31 |
| 3985 | 2009-11-02 | 198,135,595 | 6,048 | 76.1268 | 260,270,655 | 2009-10-31 |
| 3986 | 2009-10-30 | 198,129,547 | 15,199 | 76.1244 | 260,270,655 | 2009-09-30 |
| 3987 | 2009-10-29 | 198,114,348 | -196,000 | 76.1186 | 260,270,655 | 2009-09-30 |
| 3988 | 2009-10-28 | 198,310,348 | -17,600 | 76.1939 | 260,270,655 | 2009-09-30 |
| 3989 | 2009-10-27 | 198,327,948 | 5,786 | 76.2007 | 260,270,655 | 2009-09-30 |
| 3990 | 2009-10-23 | 198,322,162 | 6,080 | 76.1984 | 260,270,655 | 2009-09-30 |
| 3991 | 2009-10-22 | 198,316,082 | -125,751 | 76.1961 | 260,270,655 | 2009-09-30 |
| 3992 | 2009-10-21 | 198,441,833 | 82,068 | 76.2444 | 260,270,655 | 2009-09-30 |
| 3993 | 2009-10-20 | 198,359,765 | 6,000 | 76.2129 | 260,270,655 | 2009-09-30 |
| 3994 | 2009-10-19 | 198,353,765 | -41,335 | 76.2106 | 260,270,655 | 2009-09-30 |
| 3995 | 2009-10-16 | 198,395,100 | 241,094 | 76.2265 | 260,270,655 | 2009-09-30 |
| 3996 | 2009-10-15 | 198,154,006 | -65,776 | 76.1338 | 260,270,655 | 2009-09-30 |
| 3997 | 2009-10-14 | 198,219,782 | -47,424 | 76.1591 | 260,270,655 | 2009-09-30 |
| 3998 | 2009-10-13 | 198,267,206 | -229,482 | 76.1773 | 260,270,655 | 2009-09-30 |
| 3999 | 2009-10-12 | 198,496,688 | -46,118 | 76.2655 | 260,270,655 | 2009-09-30 |
| 4000 | 2009-10-09 | 198,542,806 | -50,418 | 76.2832 | 260,270,655 | 2009-09-30 |
| 4001 | 2009-10-08 | 198,593,224 | 9,194 | 76.3026 | 260,270,655 | 2009-09-30 |
| 4002 | 2009-10-07 | 198,584,030 | 8,800 | 76.2990 | 260,270,655 | 2009-09-30 |
| 4003 | 2009-10-06 | 198,575,230 | 107,557 | 76.2957 | 260,270,655 | 2009-09-30 |
| 4004 | 2009-10-05 | 198,467,673 | -4,800 | 76.2543 | 260,270,655 | 2009-09-30 |
| 4005 | 2009-10-02 | 198,472,473 | 113,606 | 76.2562 | 260,270,655 | 2009-09-30 |
| 4006 | 2009-09-30 | 198,358,867 | 192,524 | 76.2125 | 260,270,655 | 2009-09-30 |
| 4007 | 2009-09-29 | 198,166,343 | -35,600 | 76.1386 | 260,270,655 | 2009-08-31 |
| 4008 | 2009-09-28 | 198,201,943 | -192,835 | 76.1522 | 260,270,655 | 2009-08-31 |
| 4009 | 2009-09-25 | 198,394,778 | -257,400 | 76.2263 | 260,270,655 | 2009-08-31 |
| 4010 | 2009-09-24 | 198,652,178 | -133,644 | 76.3252 | 260,270,655 | 2009-08-31 |
| 4011 | 2009-09-23 | 198,785,822 | 15,122 | 76.3766 | 260,270,655 | 2009-08-31 |
| 4012 | 2009-09-22 | 198,770,700 | -176,840 | 76.3708 | 260,270,655 | 2009-08-31 |
| 4013 | 2009-09-21 | 198,947,540 | 81,182 | 76.4387 | 260,270,655 | 2009-08-31 |
| 4014 | 2009-09-18 | 198,866,358 | -54,184 | 76.4075 | 260,270,655 | 2009-08-31 |
| 4015 | 2009-09-17 | 198,920,542 | 147,220 | 76.4283 | 260,270,655 | 2009-08-31 |
| 4016 | 2009-09-16 | 198,773,322 | -120,261 | 76.3718 | 260,270,655 | 2009-08-31 |
| 4017 | 2009-09-15 | 198,893,583 | 255,558 | 76.4180 | 260,270,655 | 2009-08-31 |
| 4018 | 2009-09-14 | 198,638,025 | -34,329 | 76.3198 | 260,270,655 | 2009-08-31 |
| 4019 | 2009-09-11 | 198,672,354 | 69,780 | 76.3330 | 260,270,655 | 2009-08-31 |
| 4020 | 2009-09-10 | 198,602,574 | 18,969 | 76.3062 | 260,270,655 | 2009-08-31 |
| 4021 | 2009-09-09 | 198,583,605 | 24,431 | 76.2989 | 260,270,655 | 2009-08-31 |
| 4022 | 2009-09-08 | 198,559,174 | -184,284 | 76.2895 | 260,270,655 | 2009-08-31 |
| 4023 | 2009-09-07 | 198,743,458 | 110,682 | 76.3603 | 260,270,655 | 2009-08-31 |
| 4024 | 2009-09-04 | 198,632,776 | -179,670 | 76.3178 | 260,270,655 | 2009-08-31 |
| 4025 | 2009-09-03 | 198,812,446 | 91,903 | 76.3868 | 260,270,655 | 2009-08-31 |
| 4026 | 2009-09-02 | 198,720,543 | 253,199 | 76.3515 | 260,270,655 | 2009-08-31 |
| 4027 | 2009-09-01 | 198,467,344 | 209,071 | 76.2542 | 260,270,655 | 2009-08-31 |
| 4028 | 2009-08-31 | 198,258,273 | -3,197 | 76.1739 | 260,270,655 | 2009-08-31 |
| 4029 | 2009-08-28 | 198,261,470 | -187,534 | 76.1751 | 260,270,655 | 2009-07-31 |
| 4030 | 2009-08-27 | 198,449,004 | -15,522 | 76.2472 | 260,270,655 | 2009-07-31 |
| 4031 | 2009-08-26 | 198,464,526 | 261,199 | 76.2531 | 260,270,655 | 2009-07-31 |
| 4032 | 2009-08-25 | 198,203,327 | -328,868 | 76.1528 | 260,270,655 | 2009-07-31 |
| 4033 | 2009-08-24 | 198,532,195 | 22,712 | 76.2791 | 260,270,655 | 2009-07-31 |
| 4034 | 2009-08-21 | 198,509,483 | -318,532 | 76.2704 | 260,270,655 | 2009-07-31 |
| 4035 | 2009-08-20 | 198,828,015 | -18,800 | 76.3928 | 260,270,655 | 2009-07-31 |
| 4036 | 2009-08-19 | 198,846,815 | 16,825 | 76.4000 | 260,270,655 | 2009-07-31 |
| 4037 | 2009-08-18 | 198,829,990 | -179,566 | 76.3935 | 260,270,655 | 2009-07-31 |
| 4038 | 2009-08-17 | 199,009,556 | -427,691 | 76.4625 | 260,270,655 | 2009-07-31 |
| 4039 | 2009-08-14 | 199,437,247 | 288,657 | 76.6269 | 260,270,655 | 2009-07-31 |
| 4040 | 2009-08-13 | 199,148,590 | -40,400 | 76.5160 | 260,270,655 | 2009-07-31 |
| 4041 | 2009-08-12 | 199,188,990 | -57,800 | 76.5315 | 260,270,655 | 2009-07-31 |
| 4042 | 2009-08-11 | 199,246,790 | -37,456 | 76.5537 | 260,270,655 | 2009-07-31 |
| 4043 | 2009-08-10 | 199,284,246 | 10,800 | 76.5681 | 260,270,655 | 2009-07-31 |
| 4044 | 2009-08-07 | 199,273,446 | -14,570 | 76.5639 | 260,270,655 | 2009-07-31 |
| 4045 | 2009-08-06 | 199,288,016 | 168,134 | 76.5695 | 260,270,655 | 2009-07-31 |
| 4046 | 2009-08-05 | 199,119,882 | 28,700 | 76.5049 | 260,270,655 | 2009-07-31 |
| 4047 | 2009-08-04 | 199,091,182 | -25,600 | 76.4939 | 260,270,655 | 2009-07-31 |
| 4048 | 2009-08-03 | 199,116,782 | -64,195 | 76.5037 | 260,270,655 | 2009-07-31 |
| 4049 | 2009-07-31 | 199,180,977 | 486,396 | 76.5284 | 260,270,655 | 2009-07-31 |
| 4050 | 2009-07-30 | 198,694,581 | -59,200 | 76.3415 | 260,270,655 | 2009-06-30 |
| 4051 | 2009-07-29 | 198,753,781 | -308,552 | 76.3643 | 260,270,655 | 2009-06-30 |
| 4052 | 2009-07-28 | 199,062,333 | -95,008 | 76.4828 | 260,270,655 | 2009-06-30 |
| 4053 | 2009-07-27 | 199,157,341 | -15,200 | 76.5193 | 260,270,655 | 2009-06-30 |
| 4054 | 2009-07-24 | 199,172,541 | 218,914 | 76.5252 | 260,270,655 | 2009-06-30 |
| 4055 | 2009-07-23 | 198,953,627 | 117,962 | 76.4411 | 260,270,655 | 2009-06-30 |
| 4056 | 2009-07-22 | 198,835,665 | 89,048 | 76.3957 | 260,270,655 | 2009-06-30 |
| 4057 | 2009-07-21 | 198,746,617 | 52,000 | 76.3615 | 260,270,655 | 2009-06-30 |
| 4058 | 2009-07-20 | 198,694,617 | 107,777 | 76.3415 | 260,270,655 | 2009-06-30 |
| 4059 | 2009-07-17 | 198,586,840 | 120,634 | 76.3001 | 260,270,655 | 2009-06-30 |
| 4060 | 2009-07-16 | 198,466,206 | 55,600 | 76.2538 | 260,270,655 | 2009-06-30 |
| 4061 | 2009-07-15 | 198,410,606 | 54,000 | 76.2324 | 260,270,655 | 2009-06-30 |
| 4062 | 2009-07-14 | 198,356,606 | -48,134 | 76.2117 | 260,270,655 | 2009-06-30 |
| 4063 | 2009-07-13 | 198,404,740 | -36,000 | 76.2302 | 260,270,655 | 2009-06-30 |
| 4064 | 2009-07-10 | 198,440,740 | 157,162 | 76.2440 | 260,270,655 | 2009-06-30 |
| 4065 | 2009-07-09 | 198,283,578 | -55,150 | 76.1836 | 260,270,655 | 2009-06-30 |
| 4066 | 2009-07-08 | 198,338,728 | 12,397 | 76.2048 | 260,270,655 | 2009-06-30 |
| 4067 | 2009-07-07 | 198,326,331 | -28,720 | 76.2000 | 260,270,655 | 2009-06-30 |
| 4068 | 2009-07-06 | 198,355,051 | 59,000 | 76.2111 | 260,270,655 | 2009-06-30 |
| 4069 | 2009-07-03 | 198,296,051 | 157,600 | 76.1884 | 260,270,655 | 2009-06-30 |
| 4070 | 2009-07-02 | 198,138,451 | -135,600 | 76.1278 | 260,270,655 | 2009-06-30 |
| 4071 | 2009-06-30 | 198,274,051 | 10,400 | 76.1799 | 260,270,655 | 2009-06-30 |
| 4072 | 2009-06-29 | 198,263,651 | -136,008 | 76.1760 | 260,270,655 | 2009-05-31 |
| 4073 | 2009-06-26 | 198,399,659 | -70,173 | 76.2282 | 260,270,655 | 2009-05-31 |
| 4074 | 2009-06-25 | 198,469,832 | -113,310 | 76.2552 | 260,270,655 | 2009-05-31 |
| 4075 | 2009-06-24 | 198,583,142 | -363,594 | 76.2987 | 260,270,655 | 2009-05-31 |
| 4076 | 2009-06-23 | 198,946,736 | -33,160 | 76.4384 | 260,270,655 | 2009-05-31 |
| 4077 | 2009-06-22 | 198,979,896 | -2,056,738 | 76.4511 | 260,270,655 | 2009-05-31 |
| 4078 | 2009-06-19 | 201,036,634 | 1,633,090 | 77.2414 | 260,270,655 | 2009-05-31 |
| 4079 | 2009-06-18 | 199,403,544 | 526,560 | 76.6139 | 260,270,655 | 2009-05-31 |
| 4080 | 2009-06-17 | 198,876,984 | -63,143 | 76.4116 | 260,270,655 | 2009-05-31 |
| 4081 | 2009-06-16 | 198,940,127 | -1,921,062 | 76.4359 | 260,270,655 | 2009-05-31 |
| 4082 | 2009-06-15 | 200,861,189 | 358,512 | 77.1740 | 260,270,655 | 2009-05-31 |
| 4083 | 2009-06-12 | 200,502,677 | -586,358 | 77.0362 | 260,270,655 | 2009-05-31 |
| 4084 | 2009-06-11 | 201,089,035 | -228,440 | 77.2615 | 260,270,655 | 2009-05-31 |
| 4085 | 2009-06-10 | 201,317,475 | 714,334 | 77.3493 | 260,270,655 | 2009-05-31 |
| 4086 | 2009-06-09 | 200,603,141 | -219,297 | 77.0748 | 260,270,655 | 2009-05-31 |
| 4087 | 2009-06-08 | 200,822,438 | -626,779 | 77.1591 | 260,270,655 | 2009-05-31 |
| 4088 | 2009-06-05 | 201,449,217 | 517,465 | 77.3999 | 260,270,655 | 2009-05-31 |
| 4089 | 2009-06-04 | 200,931,752 | -90,701 | 77.2011 | 260,270,655 | 2009-05-31 |
| 4090 | 2009-06-03 | 201,022,453 | 923,406 | 77.2359 | 260,270,655 | 2009-05-31 |
| 4091 | 2009-06-02 | 200,099,047 | -914,518 | 76.8811 | 260,270,655 | 2009-05-31 |
| 4092 | 2009-06-01 | 201,013,565 | 1,379,966 | 77.2325 | 260,270,655 | 2009-05-31 |
| 4093 | 2009-05-29 | 199,633,599 | 243,500 | 76.7023 | 260,270,655 | 2009-04-30 |
| 4094 | 2009-05-27 | 199,390,099 | 252,200 | 76.6088 | 260,270,655 | 2009-04-30 |
| 4095 | 2009-05-26 | 199,137,899 | 459,294 | 76.5119 | 260,270,655 | 2009-04-30 |
| 4096 | 2009-05-25 | 198,678,605 | 585,340 | 76.3354 | 260,270,655 | 2009-04-30 |
| 4097 | 2009-05-22 | 198,093,265 | 77,500 | 76.1105 | 260,270,655 | 2009-04-30 |
| 4098 | 2009-05-21 | 198,015,765 | -23,538 | 76.0807 | 260,270,655 | 2009-04-30 |
| 4099 | 2009-05-20 | 198,039,303 | -93,934 | 76.0898 | 260,270,655 | 2009-04-30 |
| 4100 | 2009-05-19 | 198,133,237 | -44,358 | 76.1258 | 260,270,655 | 2009-04-30 |
| 4101 | 2009-05-18 | 198,177,595 | 203,900 | 76.1429 | 260,270,655 | 2009-04-30 |
| 4102 | 2009-05-15 | 197,973,695 | 50,000 | 76.0645 | 260,270,655 | 2009-04-30 |
| 4103 | 2009-05-14 | 197,923,695 | 58,658 | 76.0453 | 260,270,655 | 2009-04-30 |
| 4104 | 2009-05-13 | 197,865,037 | -1,184,998 | 76.0228 | 260,270,655 | 2009-04-30 |
| 4105 | 2009-05-12 | 199,050,035 | -170,502 | 76.4781 | 260,270,655 | 2009-04-30 |
| 4106 | 2009-05-11 | 199,220,537 | 161,600 | 76.5436 | 260,270,655 | 2009-04-30 |
| 4107 | 2009-05-08 | 199,058,937 | 441,600 | 76.4815 | 260,270,655 | 2009-04-30 |
| 4108 | 2009-05-07 | 198,617,337 | -135,600 | 76.3118 | 260,270,655 | 2009-04-30 |
| 4109 | 2009-05-06 | 198,752,937 | -224,560 | 76.3639 | 260,270,655 | 2009-04-30 |
| 4110 | 2009-05-05 | 198,977,497 | -37,900 | 76.4502 | 260,270,655 | 2009-04-30 |
| 4111 | 2009-05-04 | 199,015,397 | -61,080 | 76.4648 | 260,270,655 | 2009-04-30 |
| 4112 | 2009-04-30 | 199,076,477 | -61,320 | 76.4883 | 260,270,655 | 2009-04-30 |
| 4113 | 2009-04-29 | 199,137,797 | 286,960 | 76.5118 | 260,270,655 | 2009-03-31 |
| 4114 | 2009-04-28 | 198,850,837 | 402,000 | 76.4016 | 260,270,655 | 2009-03-31 |
| 4115 | 2009-04-27 | 198,448,837 | 44,000 | 76.2471 | 260,270,655 | 2009-03-31 |
| 4116 | 2009-04-24 | 198,404,837 | 456,800 | 76.2302 | 260,270,655 | 2009-03-31 |
| 4117 | 2009-04-23 | 197,948,037 | 116,000 | 76.0547 | 260,270,655 | 2009-03-31 |
| 4118 | 2009-04-22 | 197,832,037 | 776,000 | 76.0101 | 260,270,655 | 2009-03-31 |
| 4119 | 2009-04-21 | 197,056,037 | -52,000 | 75.7120 | 260,270,655 | 2009-03-31 |
| 4120 | 2009-04-20 | 197,108,037 | 277,115 | 75.7319 | 260,270,655 | 2009-03-31 |
| 4121 | 2009-04-17 | 196,830,922 | -74,591 | 75.6255 | 260,270,655 | 2009-03-31 |
| 4122 | 2009-04-16 | 196,905,513 | -131,221 | 75.6541 | 260,270,655 | 2009-03-31 |
| 4123 | 2009-04-15 | 197,036,734 | -318,800 | 75.7046 | 260,270,655 | 2009-03-31 |
| 4124 | 2009-04-14 | 197,355,534 | -76,869 | 75.8270 | 260,270,655 | 2009-03-31 |
| 4125 | 2009-04-09 | 197,432,403 | 250,400 | 75.8566 | 260,270,655 | 2009-03-31 |
| 4126 | 2009-04-08 | 197,182,003 | -82,940 | 75.7604 | 260,270,655 | 2009-03-31 |
| 4127 | 2009-04-07 | 197,264,943 | 665,323 | 75.7922 | 260,270,655 | 2009-03-31 |
| 4128 | 2009-04-06 | 196,599,620 | 24,136 | 75.5366 | 260,270,655 | 2009-03-31 |
| 4129 | 2009-04-03 | 196,575,484 | -744,384 | 75.5273 | 260,270,655 | 2009-03-31 |
| 4130 | 2009-04-02 | 197,319,868 | -563,819 | 75.8133 | 260,270,655 | 2009-03-31 |
| 4131 | 2009-04-01 | 197,883,687 | -26,776 | 76.0300 | 260,270,655 | 2009-03-31 |
| 4132 | 2009-03-31 | 197,910,463 | -160,160 | 76.0403 | 260,270,655 | 2009-03-31 |
| 4133 | 2009-03-30 | 198,070,623 | -819,511 | 76.1018 | 260,270,655 | 2009-02-28 |
| 4134 | 2009-03-27 | 198,890,134 | -580,160 | 76.4167 | 260,270,655 | 2009-02-28 |
| 4135 | 2009-03-26 | 199,470,294 | -253,400 | 76.6396 | 260,270,655 | 2009-02-28 |
| 4136 | 2009-03-25 | 199,723,694 | 62,000 | 76.7369 | 260,270,655 | 2009-02-28 |
| 4137 | 2009-03-24 | 199,661,694 | 735,322 | 76.7131 | 260,270,655 | 2009-02-28 |
| 4138 | 2009-03-23 | 198,926,372 | 196,838 | 76.4306 | 260,270,655 | 2009-02-28 |
| 4139 | 2009-03-20 | 198,729,534 | -465,600 | 76.3550 | 260,270,655 | 2009-02-28 |
| 4140 | 2009-03-19 | 199,195,134 | -871,360 | 76.5338 | 260,270,655 | 2009-02-28 |
| 4141 | 2009-03-18 | 200,066,494 | 595,760 | 76.8686 | 260,270,655 | 2009-02-28 |
| 4142 | 2009-03-17 | 199,470,734 | -176,016 | 76.6397 | 260,270,655 | 2009-02-28 |
| 4143 | 2009-03-16 | 199,646,750 | -443,259 | 76.7074 | 260,270,655 | 2009-02-28 |
| 4144 | 2009-03-13 | 200,090,009 | 108,075 | 76.8777 | 260,270,655 | 2009-02-28 |
| 4145 | 2009-03-12 | 199,981,934 | 213,160 | 76.8361 | 260,270,655 | 2009-02-28 |
| 4146 | 2009-03-11 | 199,768,774 | -63,616 | 76.7542 | 260,270,655 | 2009-02-28 |
| 4147 | 2009-03-10 | 199,832,390 | -63,540 | 76.7787 | 260,270,655 | 2009-02-28 |
| 4148 | 2009-03-09 | 199,895,930 | 118,596 | 76.8031 | 260,270,655 | 2009-02-28 |
| 4149 | 2009-03-06 | 199,777,334 | -4,240 | 76.7575 | 260,270,655 | 2009-02-28 |
| 4150 | 2009-03-05 | 199,781,574 | -20,816 | 76.7592 | 260,270,655 | 2009-02-28 |
| 4151 | 2009-03-04 | 199,802,390 | -356,384 | 76.7672 | 260,270,655 | 2009-02-28 |
| 4152 | 2009-03-03 | 200,158,774 | 388,184 | 76.9041 | 260,270,655 | 2009-02-28 |
| 4153 | 2009-03-02 | 199,770,590 | -423,984 | 76.7549 | 260,270,655 | 2009-02-28 |
| 4154 | 2009-02-27 | 200,194,574 | 131,614 | 76.9178 | 260,270,655 | 2009-01-31 |
| 4155 | 2009-02-26 | 200,062,960 | -402,014 | 76.8673 | 260,270,655 | 2009-01-31 |
| 4156 | 2009-02-25 | 200,464,974 | -32,400 | 77.0217 | 260,270,655 | 2009-01-31 |
| 4157 | 2009-02-24 | 200,497,374 | 16,800 | 77.0342 | 260,270,655 | 2009-01-31 |
| 4158 | 2009-02-23 | 200,480,574 | 26,800 | 77.0277 | 260,270,655 | 2009-01-31 |
| 4159 | 2009-02-20 | 200,453,774 | -800 | 77.0174 | 260,270,655 | 2009-01-31 |
| 4160 | 2009-02-19 | 200,454,574 | 432,000 | 77.0177 | 260,270,655 | 2009-01-31 |
| 4161 | 2009-02-18 | 200,022,574 | -334,651 | 76.8518 | 260,270,655 | 2009-01-31 |
| 4162 | 2009-02-17 | 200,357,225 | -99,949 | 76.9803 | 260,270,655 | 2009-01-31 |
| 4163 | 2009-02-16 | 200,457,174 | 632,384 | 77.0187 | 260,270,655 | 2009-01-31 |
| 4164 | 2009-02-13 | 199,824,790 | -6,800 | 76.7758 | 260,270,655 | 2009-01-31 |
| 4165 | 2009-02-12 | 199,831,590 | 876,016 | 76.7784 | 260,270,655 | 2009-01-31 |
| 4166 | 2009-02-11 | 198,955,574 | -45,200 | 76.4418 | 260,270,655 | 2009-01-31 |
| 4167 | 2009-02-10 | 199,000,774 | -904,416 | 76.4592 | 260,270,655 | 2009-01-31 |
| 4168 | 2009-02-09 | 199,905,190 | -616,944 | 76.8067 | 260,270,655 | 2009-01-31 |
| 4169 | 2009-02-06 | 200,522,134 | 465,042 | 77.0437 | 260,270,655 | 2009-01-31 |
| 4170 | 2009-02-05 | 200,057,092 | 63,902 | 76.8650 | 260,270,655 | 2009-01-31 |
| 4171 | 2009-02-04 | 199,993,190 | -458,807 | 76.8405 | 260,270,655 | 2009-01-31 |
| 4172 | 2009-02-03 | 200,451,997 | 285,584 | 77.0167 | 260,270,655 | 2009-01-31 |
| 4173 | 2009-02-02 | 200,166,413 | -344,544 | 76.9070 | 260,270,655 | 2009-01-31 |
| 4174 | 2009-01-30 | 200,510,957 | 86,395 | 77.0394 | 260,270,655 | 2008-12-31 |
| 4175 | 2009-01-29 | 200,424,562 | -17,200 | 77.0062 | 260,270,655 | 2008-12-31 |
| 4176 | 2009-01-23 | 200,441,762 | -24,758 | 77.0128 | 260,270,655 | 2008-12-31 |
| 4177 | 2009-01-22 | 200,466,520 | 458,438 | 77.0223 | 260,270,655 | 2008-12-31 |
| 4178 | 2009-01-21 | 200,008,082 | 4,800 | 76.8462 | 260,270,655 | 2008-12-31 |
| 4179 | 2009-01-20 | 200,003,282 | 401,577 | 76.8443 | 260,270,655 | 2008-12-31 |
| 4180 | 2009-01-19 | 199,601,705 | -478,100 | 76.6901 | 260,270,655 | 2008-12-31 |
| 4181 | 2009-01-16 | 200,079,805 | -10,400 | 76.8737 | 260,270,655 | 2008-12-31 |
| 4182 | 2009-01-15 | 200,090,205 | 117,600 | 76.8777 | 260,270,655 | 2008-12-31 |
| 4183 | 2009-01-14 | 199,972,605 | -59,773 | 76.8326 | 260,270,655 | 2008-12-31 |
| 4184 | 2009-01-13 | 200,032,378 | -18,400 | 76.8555 | 260,270,655 | 2008-12-31 |
| 4185 | 2009-01-12 | 200,050,778 | 28,165 | 76.8626 | 260,270,655 | 2008-12-31 |
| 4186 | 2009-01-09 | 200,022,613 | -171,760 | 76.8518 | 260,270,655 | 2008-12-31 |
| 4187 | 2009-01-08 | 200,194,373 | 3,552 | 76.9178 | 260,270,655 | 2008-12-31 |
| 4188 | 2009-01-07 | 200,190,821 | -26,400 | 76.9164 | 260,270,655 | 2008-12-31 |
| 4189 | 2009-01-06 | 200,217,221 | 79,602 | 76.9265 | 260,270,655 | 2008-12-31 |
| 4190 | 2009-01-05 | 200,137,619 | -24,400 | 76.8960 | 260,270,655 | 2008-12-31 |
| 4191 | 2009-01-02 | 200,162,019 | 52,000 | 76.9053 | 260,270,655 | 2008-12-31 |
| 4192 | 2008-12-30 | 200,110,019 | 52,800 | 76.8854 | 260,270,655 | 2008-11-30 |
| 4193 | 2008-12-29 | 200,057,219 | 69,798 | 76.8651 | 260,270,655 | 2008-11-30 |
| 4194 | 2008-12-23 | 199,987,421 | -16,000 | 76.8383 | 260,270,655 | 2008-11-30 |
| 4195 | 2008-12-22 | 200,003,421 | 26,000 | 76.8444 | 260,270,655 | 2008-11-30 |
| 4196 | 2008-12-19 | 199,977,421 | 316,684 | 76.8344 | 260,270,655 | 2008-11-30 |
| 4197 | 2008-12-18 | 199,660,737 | -116,000 | 76.7127 | 260,270,655 | 2008-11-30 |
| 4198 | 2008-12-17 | 199,776,737 | 104,100 | 76.7573 | 260,270,655 | 2008-11-30 |
| 4199 | 2008-12-16 | 199,672,637 | 103,300 | 76.7173 | 260,270,655 | 2008-11-30 |
| 4200 | 2008-12-15 | 199,569,337 | -142,694 | 76.6776 | 260,270,655 | 2008-11-30 |
| 4201 | 2008-12-12 | 199,712,031 | -205,020 | 76.7324 | 260,270,655 | 2008-11-30 |
| 4202 | 2008-12-11 | 199,917,051 | 9,232 | 76.8112 | 260,270,655 | 2008-11-30 |
| 4203 | 2008-12-10 | 199,907,819 | -26,400 | 76.8077 | 260,270,655 | 2008-11-30 |
| 4204 | 2008-12-09 | 199,934,219 | 20,800 | 76.8178 | 260,270,655 | 2008-11-30 |
| 4205 | 2008-12-08 | 199,913,419 | 14,000 | 76.8098 | 260,270,655 | 2008-11-30 |
| 4206 | 2008-12-05 | 199,899,419 | 74,613 | 76.8044 | 260,270,655 | 2008-11-30 |
| 4207 | 2008-12-04 | 199,824,806 | 5,200 | 76.7758 | 260,270,655 | 2008-11-30 |
| 4208 | 2008-12-03 | 199,819,606 | 74,400 | 76.7738 | 260,270,655 | 2008-11-30 |
| 4209 | 2008-12-02 | 199,745,206 | 45,200 | 76.7452 | 260,270,655 | 2008-11-30 |
| 4210 | 2008-12-01 | 199,700,006 | -27,080 | 76.7278 | 260,270,655 | 2008-11-30 |
| 4211 | 2008-11-28 | 199,727,086 | 221,000 | 76.7382 | 260,270,655 | 2008-10-31 |
| 4212 | 2008-11-27 | 199,506,086 | -194,800 | 76.6533 | 260,270,655 | 2008-10-31 |
| 4213 | 2008-11-26 | 199,700,886 | 20,227 | 76.7282 | 260,270,655 | 2008-10-31 |
| 4214 | 2008-11-25 | 199,680,659 | 86,761 | 76.7204 | 260,270,655 | 2008-10-31 |
| 4215 | 2008-11-24 | 199,593,898 | 82,000 | 76.6871 | 260,270,655 | 2008-10-31 |
| 4216 | 2008-11-21 | 199,511,898 | 1,692 | 76.6555 | 260,270,655 | 2008-10-31 |
| 4217 | 2008-11-20 | 199,510,206 | 43,051 | 76.6549 | 260,270,655 | 2008-10-31 |
| 4218 | 2008-11-19 | 199,467,155 | -7,600 | 76.6384 | 260,270,655 | 2008-10-31 |
| 4219 | 2008-11-18 | 199,474,755 | 281,600 | 76.6413 | 260,270,655 | 2008-10-31 |
| 4220 | 2008-11-17 | 199,193,155 | -451,200 | 76.5331 | 260,270,655 | 2008-10-31 |
| 4221 | 2008-11-14 | 199,644,355 | 418,000 | 76.7064 | 260,270,655 | 2008-10-31 |
| 4222 | 2008-11-13 | 199,226,355 | -251,600 | 76.5458 | 260,270,655 | 2008-10-31 |
| 4223 | 2008-11-12 | 199,477,955 | 415,200 | 76.6425 | 260,270,655 | 2008-10-31 |
| 4224 | 2008-11-11 | 199,062,755 | -430,400 | 76.4830 | 260,270,655 | 2008-10-31 |
| 4225 | 2008-11-10 | 199,493,155 | -44,000 | 76.6483 | 260,270,655 | 2008-10-31 |
| 4226 | 2008-11-07 | 199,537,155 | -37,258 | 76.6653 | 260,270,655 | 2008-10-31 |
| 4227 | 2008-11-06 | 199,574,413 | 1,079,600 | 76.6796 | 260,270,655 | 2008-10-31 |
| 4228 | 2008-11-05 | 198,494,813 | 374,183 | 76.2648 | 260,270,655 | 2008-10-31 |
| 4229 | 2008-11-04 | 198,120,630 | -154,000 | 76.1210 | 260,270,655 | 2008-10-31 |
| 4230 | 2008-11-03 | 198,274,630 | -81,200 | 76.1802 | 260,270,655 | 2008-10-31 |
| 4231 | 2008-10-31 | 198,355,830 | 48,200 | 76.2114 | 260,270,655 | 2008-10-31 |
| 4232 | 2008-10-30 | 198,307,630 | -236,400 | 76.1929 | 260,270,655 | 2008-09-30 |
| 4233 | 2008-10-29 | 198,544,030 | -81,200 | 76.2837 | 260,270,655 | 2008-09-30 |
| 4234 | 2008-10-28 | 198,625,230 | 26,800 | 76.3149 | 260,270,655 | 2008-09-30 |
| 4235 | 2008-10-27 | 198,598,430 | 1,600 | 76.3046 | 260,270,655 | 2008-09-30 |
| 4236 | 2008-10-24 | 198,596,830 | -191,575 | 76.3040 | 260,270,655 | 2008-09-30 |
| 4237 | 2008-10-23 | 198,788,405 | 100,200 | 76.3776 | 260,270,655 | 2008-09-30 |
| 4238 | 2008-10-22 | 198,688,205 | -74,000 | 76.3391 | 260,270,655 | 2008-09-30 |
| 4239 | 2008-10-21 | 198,762,205 | -83,602 | 76.3675 | 260,270,655 | 2008-09-30 |
| 4240 | 2008-10-20 | 198,845,807 | -4,400 | 76.3996 | 260,270,655 | 2008-09-30 |
| 4241 | 2008-10-17 | 198,850,207 | 29,200 | 76.4013 | 260,270,655 | 2008-09-30 |
| 4242 | 2008-10-16 | 198,821,007 | -16,560 | 76.3901 | 260,270,655 | 2008-09-30 |
| 4243 | 2008-10-15 | 198,837,567 | -426,400 | 76.3965 | 260,270,655 | 2008-09-30 |
| 4244 | 2008-10-14 | 199,263,967 | 104,100 | 76.5603 | 260,270,655 | 2008-09-30 |
| 4245 | 2008-10-13 | 199,159,867 | 12,800 | 76.5203 | 260,270,655 | 2008-09-30 |
| 4246 | 2008-10-10 | 199,147,067 | 41,000 | 76.5154 | 260,270,655 | 2008-09-30 |
| 4247 | 2008-10-09 | 199,106,067 | 31,200 | 76.4996 | 260,270,655 | 2008-09-30 |
| 4248 | 2008-10-08 | 199,074,867 | 74,038 | 76.4876 | 260,270,655 | 2008-09-30 |
| 4249 | 2008-10-06 | 199,000,829 | -139,547 | 76.4592 | 260,270,655 | 2008-09-30 |
| 4250 | 2008-10-03 | 199,140,376 | 632,745 | 76.5128 | 260,270,655 | 2008-09-30 |
| 4251 | 2008-10-02 | 198,507,631 | 184,400 | 76.2697 | 260,270,655 | 2008-09-30 |
| 4252 | 2008-09-30 | 198,323,231 | 30,488 | 76.1988 | 260,270,655 | 2008-09-30 |
| 4253 | 2008-09-29 | 198,292,743 | -76,000 | 76.1871 | 260,270,655 | 2008-08-31 |
| 4254 | 2008-09-26 | 198,368,743 | 135,600 | 76.2163 | 260,270,655 | 2008-08-31 |
| 4255 | 2008-09-25 | 198,233,143 | 94,800 | 76.1642 | 260,270,655 | 2008-08-31 |
| 4256 | 2008-09-24 | 198,138,343 | -141,200 | 76.1278 | 260,270,655 | 2008-08-31 |
| 4257 | 2008-09-23 | 198,279,543 | 222,468 | 76.1821 | 260,270,655 | 2008-08-31 |
| 4258 | 2008-09-22 | 198,057,075 | -118,200 | 76.0966 | 260,270,655 | 2008-08-31 |
| 4259 | 2008-09-19 | 198,175,275 | 42,000 | 76.1420 | 260,270,655 | 2008-08-31 |
| 4260 | 2008-09-18 | 198,133,275 | -4,800 | 76.1259 | 260,270,655 | 2008-08-31 |
| 4261 | 2008-09-17 | 198,138,075 | -6,000 | 76.1277 | 260,270,655 | 2008-08-31 |
| 4262 | 2008-09-16 | 198,144,075 | 141,169 | 76.1300 | 260,270,655 | 2008-08-31 |
| 4263 | 2008-09-12 | 198,002,906 | 38,200 | 76.0758 | 260,270,655 | 2008-08-31 |
| 4264 | 2008-09-11 | 197,964,706 | -96,953 | 76.0611 | 260,270,655 | 2008-08-31 |
| 4265 | 2008-09-10 | 198,061,659 | 67,200 | 76.0983 | 260,270,655 | 2008-08-31 |
| 4266 | 2008-09-09 | 197,994,459 | 204,839 | 76.0725 | 260,270,655 | 2008-08-31 |
| 4267 | 2008-09-08 | 197,789,620 | 102,800 | 75.9938 | 260,270,655 | 2008-08-31 |
| 4268 | 2008-09-05 | 197,686,820 | -40,700 | 75.9543 | 260,270,655 | 2008-08-31 |
| 4269 | 2008-09-04 | 197,727,520 | 10,504 | 75.9700 | 260,270,655 | 2008-08-31 |
| 4270 | 2008-09-03 | 197,717,016 | -57,600 | 75.9659 | 260,270,655 | 2008-08-31 |
| 4271 | 2008-09-02 | 197,774,616 | -157,600 | 75.9881 | 260,270,655 | 2008-08-31 |
| 4272 | 2008-09-01 | 197,932,216 | -276,400 | 76.0486 | 260,270,655 | 2008-08-31 |
| 4273 | 2008-08-29 | 198,208,616 | -1,377,740 | 76.1548 | 260,270,655 | 2008-07-31 |
| 4274 | 2008-08-28 | 199,586,356 | -44,400 | 76.6842 | 260,270,655 | 2008-07-31 |
| 4275 | 2008-08-27 | 199,630,756 | -37,800 | 76.7012 | 260,270,655 | 2008-07-31 |
| 4276 | 2008-08-26 | 199,668,556 | 31,046 | 76.7157 | 260,270,655 | 2008-07-31 |
| 4277 | 2008-08-25 | 199,637,510 | 62,424 | 76.7038 | 260,270,655 | 2008-07-31 |
| 4278 | 2008-08-21 | 199,575,086 | 16,800 | 76.6798 | 260,270,655 | 2008-07-31 |
| 4279 | 2008-08-20 | 199,558,286 | 98,400 | 76.6734 | 260,270,655 | 2008-07-31 |
| 4280 | 2008-08-19 | 199,459,886 | 38,000 | 76.6356 | 260,270,655 | 2008-07-31 |
| 4281 | 2008-08-18 | 199,421,886 | 119,200 | 76.6210 | 260,270,655 | 2008-07-31 |
| 4282 | 2008-08-15 | 199,302,686 | 58,800 | 76.5752 | 260,270,655 | 2008-07-31 |
| 4283 | 2008-08-14 | 199,243,886 | -422 | 76.5526 | 260,270,655 | 2008-07-31 |
| 4284 | 2008-08-13 | 199,244,308 | 34,940 | 76.5527 | 260,270,655 | 2008-07-31 |
| 4285 | 2008-08-12 | 199,209,368 | 35,600 | 76.5393 | 260,270,655 | 2008-07-31 |
| 4286 | 2008-08-11 | 199,173,768 | 78,400 | 76.5256 | 260,270,655 | 2008-07-31 |
| 4287 | 2008-08-08 | 199,095,368 | 78,800 | 76.4955 | 260,270,655 | 2008-07-31 |
| 4288 | 2008-08-07 | 199,016,568 | -24,800 | 76.4652 | 260,270,655 | 2008-07-31 |
| 4289 | 2008-08-05 | 199,041,368 | -139,200 | 76.4748 | 260,270,655 | 2008-07-31 |
| 4290 | 2008-08-04 | 199,180,568 | 32,000 | 76.5282 | 260,270,655 | 2008-07-31 |
| 4291 | 2008-08-01 | 199,148,568 | 4,400 | 76.5160 | 260,270,655 | 2008-07-31 |
| 4292 | 2008-07-31 | 199,144,168 | 3,598 | 76.5143 | 260,270,655 | 2008-07-31 |
| 4293 | 2008-07-30 | 199,140,570 | 6,000 | 77.0222 | 258,549,610 | 2008-06-30 |
| 4294 | 2008-07-29 | 199,134,570 | -3,200 | 77.0199 | 258,549,610 | 2008-06-30 |
| 4295 | 2008-07-28 | 199,137,770 | -10,800 | 77.0211 | 258,549,610 | 2008-06-30 |
| 4296 | 2008-07-25 | 199,148,570 | -33,321 | 77.0253 | 258,549,610 | 2008-06-30 |
| 4297 | 2008-07-24 | 199,181,891 | -8,600 | 77.0382 | 258,549,610 | 2008-06-30 |
| 4298 | 2008-07-23 | 199,190,491 | -14,800 | 77.0415 | 258,549,610 | 2008-06-30 |
| 4299 | 2008-07-22 | 199,205,291 | 5,600 | 77.0472 | 258,549,610 | 2008-06-30 |
| 4300 | 2008-07-21 | 199,199,691 | 68,500 | 77.0451 | 258,549,610 | 2008-06-30 |
| 4301 | 2008-07-18 | 199,131,191 | -28,746 | 77.0186 | 258,549,610 | 2008-06-30 |
| 4302 | 2008-07-17 | 199,159,937 | 66,400 | 77.0297 | 258,549,610 | 2008-06-30 |
| 4303 | 2008-07-16 | 199,093,537 | -23,200 | 77.0040 | 258,549,610 | 2008-06-30 |
| 4304 | 2008-07-15 | 199,116,737 | -36,800 | 77.0130 | 258,549,610 | 2008-06-30 |
| 4305 | 2008-07-14 | 199,153,537 | 13,138 | 77.0272 | 258,549,610 | 2008-06-30 |
| 4306 | 2008-07-11 | 199,140,399 | 210,400 | 77.0221 | 258,549,610 | 2008-06-30 |
| 4307 | 2008-07-10 | 198,929,999 | 90,662 | 76.9407 | 258,549,610 | 2008-06-30 |
| 4308 | 2008-07-09 | 198,839,337 | 7,700 | 76.9057 | 258,549,610 | 2008-06-30 |
| 4309 | 2008-07-08 | 198,831,637 | -81,600 | 76.9027 | 258,549,610 | 2008-06-30 |
| 4310 | 2008-07-07 | 198,913,237 | 33,200 | 76.9343 | 258,549,610 | 2008-06-30 |
| 4311 | 2008-07-04 | 198,880,037 | 1,320,792 | 76.9214 | 258,549,610 | 2008-06-30 |
| 4312 | 2008-07-03 | 197,559,245 | -65,605 | 76.4106 | 258,549,610 | 2008-06-30 |
| 4313 | 2008-07-02 | 197,624,850 | 48,800 | 76.4359 | 258,549,610 | 2008-06-30 |
| 4314 | 2008-06-30 | 197,576,050 | 8,800 | 76.4171 | 258,549,610 | 2008-06-30 |
| 4315 | 2008-06-27 | 197,567,250 | -32,800 | 78.9990 | 250,088,234 | 2008-05-31 |
| 4316 | 2008-06-26 | 197,600,050 | 23,736 | 79.0121 | 250,088,234 | 2008-05-31 |
| 4317 | 2008-06-25 | 197,576,314 | 6,600 | 79.0026 | 250,088,234 | 2008-05-31 |
| 4318 | 2008-06-24 | 197,569,714 | -30,854 | 79.0000 | 250,088,234 | 2008-05-31 |
| 4319 | 2008-06-23 | 197,600,568 | 69,600 | 79.0123 | 250,088,234 | 2008-05-31 |
| 4320 | 2008-06-20 | 197,530,968 | 69,200 | 78.9845 | 250,088,234 | 2008-05-31 |
| 4321 | 2008-06-19 | 197,461,768 | -10,800 | 78.9568 | 250,088,234 | 2008-05-31 |
| 4322 | 2008-06-18 | 197,472,568 | 382,000 | 78.9612 | 250,088,234 | 2008-05-31 |
| 4323 | 2008-06-17 | 197,090,568 | 92,800 | 78.8084 | 250,088,234 | 2008-05-31 |
| 4324 | 2008-06-16 | 196,997,768 | 6,400 | 78.7713 | 250,088,234 | 2008-05-31 |
| 4325 | 2008-06-13 | 196,991,368 | -72,000 | 78.7687 | 250,088,234 | 2008-05-31 |
| 4326 | 2008-06-12 | 197,063,368 | 54,400 | 78.7975 | 250,088,234 | 2008-05-31 |
| 4327 | 2008-06-11 | 197,008,968 | -108,400 | 78.7758 | 250,088,234 | 2008-05-31 |
| 4328 | 2008-06-10 | 197,117,368 | -36,452 | 78.8191 | 250,088,234 | 2008-05-31 |
| 4329 | 2008-06-06 | 197,153,820 | -342,800 | 78.8337 | 250,088,234 | 2008-05-31 |
| 4330 | 2008-06-05 | 197,496,620 | -83,200 | 78.9708 | 250,088,234 | 2008-05-31 |
| 4331 | 2008-06-04 | 197,579,820 | -17,046 | 79.0040 | 250,088,234 | 2008-05-31 |
| 4332 | 2008-06-03 | 197,596,866 | -294,400 | 79.0109 | 250,088,234 | 2008-05-31 |
| 4333 | 2008-06-02 | 197,891,266 | -664,000 | 79.1286 | 250,088,234 | 2008-05-31 |
| 4334 | 2008-05-30 | 198,555,266 | -252,442 | 79.3941 | 250,088,234 | 2008-04-30 |
| 4335 | 2008-05-29 | 198,807,708 | -2,000 | 79.4950 | 250,088,234 | 2008-04-30 |
| 4336 | 2008-05-28 | 198,809,708 | -72,400 | 79.4958 | 250,088,234 | 2008-04-30 |
| 4337 | 2008-05-27 | 198,882,108 | -144,800 | 79.5248 | 250,088,234 | 2008-04-30 |
| 4338 | 2008-05-26 | 199,026,908 | -43,600 | 79.5827 | 250,088,234 | 2008-04-30 |
| 4339 | 2008-05-23 | 199,070,508 | -165,600 | 79.6001 | 250,088,234 | 2008-04-30 |
| 4340 | 2008-05-22 | 199,236,108 | -31,600 | 79.6663 | 250,088,234 | 2008-04-30 |
| 4341 | 2008-05-21 | 199,267,708 | 631,200 | 79.6790 | 250,088,234 | 2008-04-30 |
| 4342 | 2008-05-20 | 198,636,508 | -8,400 | 79.4266 | 250,088,234 | 2008-04-30 |
| 4343 | 2008-05-19 | 198,644,908 | -96,800 | 79.4299 | 250,088,234 | 2008-04-30 |
| 4344 | 2008-05-16 | 198,741,708 | -181,600 | 79.4686 | 250,088,234 | 2008-04-30 |
| 4345 | 2008-05-15 | 198,923,308 | -62,000 | 79.5413 | 250,088,234 | 2008-04-30 |
| 4346 | 2008-05-14 | 198,985,308 | 80,000 | 79.5660 | 250,088,234 | 2008-04-30 |
| 4347 | 2008-05-13 | 198,905,308 | -16,000 | 79.5341 | 250,088,234 | 2008-04-30 |
| 4348 | 2008-05-09 | 198,921,308 | -61,900 | 79.5405 | 250,088,234 | 2008-04-30 |
| 4349 | 2008-05-08 | 198,983,208 | 8,200 | 79.5652 | 250,088,234 | 2008-04-30 |
| 4350 | 2008-05-07 | 198,975,008 | -79,200 | 79.5619 | 250,088,234 | 2008-04-30 |
| 4351 | 2008-05-06 | 199,054,208 | -16,000 | 79.5936 | 250,088,234 | 2008-04-30 |
| 4352 | 2008-05-05 | 199,070,208 | -228,000 | 79.6000 | 250,088,234 | 2008-04-30 |
| 4353 | 2008-05-02 | 199,298,208 | 11,200 | 79.6912 | 250,088,234 | 2008-04-30 |
| 4354 | 2008-04-30 | 199,287,008 | -5,755 | 79.6867 | 250,088,234 | 2008-04-30 |
| 4355 | 2008-04-29 | 199,292,763 | 55 | 79.6890 | 250,088,234 | 2008-03-31 |
| 4356 | 2008-04-28 | 199,292,708 | -17,244 | 79.6890 | 250,088,234 | 2008-03-31 |
| 4357 | 2008-04-25 | 199,309,952 | 128,053 | 79.6959 | 250,088,234 | 2008-03-31 |
| 4358 | 2008-04-24 | 199,181,899 | 21,200 | 79.6447 | 250,088,234 | 2008-03-31 |
| 4359 | 2008-04-23 | 199,160,699 | 8,400 | 79.6362 | 250,088,234 | 2008-03-31 |
| 4360 | 2008-04-22 | 199,152,299 | -8,600 | 79.6328 | 250,088,234 | 2008-03-31 |
| 4361 | 2008-04-21 | 199,160,899 | -2,000 | 79.6363 | 250,088,234 | 2008-03-31 |
| 4362 | 2008-04-18 | 199,162,899 | 20,800 | 79.6371 | 250,088,234 | 2008-03-31 |
| 4363 | 2008-04-17 | 199,142,099 | 250,400 | 79.6287 | 250,088,234 | 2008-03-31 |
| 4364 | 2008-04-16 | 198,891,699 | -48,400 | 79.5286 | 250,088,234 | 2008-03-31 |
| 4365 | 2008-04-15 | 198,940,099 | 138,728 | 79.5480 | 250,088,234 | 2008-03-31 |
| 4366 | 2008-04-14 | 198,801,371 | -31,600 | 79.4925 | 250,088,234 | 2008-03-31 |
| 4367 | 2008-04-11 | 198,832,971 | 77,300 | 79.5051 | 250,088,234 | 2008-03-31 |
| 4368 | 2008-04-10 | 198,755,671 | -100,062 | 79.4742 | 250,088,234 | 2008-03-31 |
| 4369 | 2008-04-09 | 198,855,733 | -47,200 | 79.5142 | 250,088,234 | 2008-03-31 |
| 4370 | 2008-04-08 | 198,902,933 | 362,800 | 79.5331 | 250,088,234 | 2008-03-31 |
| 4371 | 2008-04-07 | 198,540,133 | -68,000 | 79.3880 | 250,088,234 | 2008-03-31 |
| 4372 | 2008-04-03 | 198,608,133 | -65,000 | 79.4152 | 250,088,234 | 2008-03-31 |
| 4373 | 2008-04-02 | 198,673,133 | -6,413 | 79.4412 | 250,088,234 | 2008-03-31 |
| 4374 | 2008-04-01 | 198,679,546 | -40,000 | 79.4438 | 250,088,234 | 2008-03-31 |
| 4375 | 2008-03-31 | 198,719,546 | -191,681 | 79.4598 | 250,088,234 | 2008-03-31 |
| 4376 | 2008-03-28 | 198,911,227 | 364,800 | 79.5364 | 250,088,234 | 2008-02-29 |
| 4377 | 2008-03-27 | 198,546,427 | 38,356 | 79.3906 | 250,088,234 | 2008-02-29 |
| 4378 | 2008-03-26 | 198,508,071 | -44,000 | 79.3752 | 250,088,234 | 2008-02-29 |
| 4379 | 2008-03-25 | 198,552,071 | 21,600 | 79.3928 | 250,088,234 | 2008-02-29 |
| 4380 | 2008-03-20 | 198,530,471 | 18,000 | 79.3842 | 250,088,234 | 2008-02-29 |
| 4381 | 2008-03-19 | 198,512,471 | -93,600 | 79.3770 | 250,088,234 | 2008-02-29 |
| 4382 | 2008-03-18 | 198,606,071 | 80,680 | 79.4144 | 250,088,234 | 2008-02-29 |
| 4383 | 2008-03-17 | 198,525,391 | 140,462 | 79.3821 | 250,088,234 | 2008-02-29 |
| 4384 | 2008-03-14 | 198,384,929 | 12,800 | 79.3260 | 250,088,234 | 2008-02-29 |
| 4385 | 2008-03-13 | 198,372,129 | -317,127 | 79.3209 | 250,088,234 | 2008-02-29 |
| 4386 | 2008-03-12 | 198,689,256 | -184,182 | 79.4477 | 250,088,234 | 2008-02-29 |
| 4387 | 2008-03-11 | 198,873,438 | -6,173 | 79.5213 | 250,088,234 | 2008-02-29 |
| 4388 | 2008-03-10 | 198,879,611 | 32,912 | 79.5238 | 250,088,234 | 2008-02-29 |
| 4389 | 2008-03-07 | 198,846,699 | 3,651 | 79.5106 | 250,088,234 | 2008-02-29 |
| 4390 | 2008-03-06 | 198,843,048 | 48,476 | 79.5092 | 250,088,234 | 2008-02-29 |
| 4391 | 2008-03-05 | 198,794,572 | 43,600 | 79.4898 | 250,088,234 | 2008-02-29 |
| 4392 | 2008-03-04 | 198,750,972 | -12,000 | 79.4723 | 250,088,234 | 2008-02-29 |
| 4393 | 2008-03-03 | 198,762,972 | 34,800 | 79.4771 | 250,088,234 | 2008-02-29 |
| 4394 | 2008-02-29 | 198,728,172 | -24,400 | 79.4632 | 250,088,234 | 2008-02-29 |
| 4395 | 2008-02-28 | 198,752,572 | 101,400 | 79.4730 | 250,088,234 | 2008-01-31 |
| 4396 | 2008-02-27 | 198,651,172 | -229,600 | 79.4324 | 250,088,234 | 2008-01-31 |
| 4397 | 2008-02-26 | 198,880,772 | -175,639 | 79.5242 | 250,088,234 | 2008-01-31 |
| 4398 | 2008-02-25 | 199,056,411 | -16,800 | 79.5945 | 250,088,234 | 2008-01-31 |
| 4399 | 2008-02-22 | 199,073,211 | -230,730 | 79.6012 | 250,088,234 | 2008-01-31 |
| 4400 | 2008-02-21 | 199,303,941 | -21,635 | 79.6934 | 250,088,234 | 2008-01-31 |
| 4401 | 2008-02-20 | 199,325,576 | -61,130 | 79.7021 | 250,088,234 | 2008-01-31 |
| 4402 | 2008-02-19 | 199,386,706 | -152,673 | 79.7265 | 250,088,234 | 2008-01-31 |
| 4403 | 2008-02-18 | 199,539,379 | -268,747 | 79.7876 | 250,088,234 | 2008-01-31 |
| 4404 | 2008-02-15 | 199,808,126 | -160,432 | 79.8951 | 250,088,234 | 2008-01-31 |
| 4405 | 2008-02-14 | 199,968,558 | 35,600 | 79.9592 | 250,088,234 | 2008-01-31 |
| 4406 | 2008-02-13 | 199,932,958 | 17,600 | 79.9450 | 250,088,234 | 2008-01-31 |
| 4407 | 2008-02-12 | 199,915,358 | -5,194 | 79.9379 | 250,088,234 | 2008-01-31 |
| 4408 | 2008-02-11 | 199,920,552 | 1,377 | 79.9400 | 250,088,234 | 2008-01-31 |
| 4409 | 2008-02-06 | 199,919,175 | 0 | 79.9395 | 250,088,234 | 2008-01-31 |
| 4410 | 2008-02-05 | 199,919,175 | 97,831 | 79.9395 | 250,088,234 | 2008-01-31 |
| 4411 | 2008-02-04 | 199,821,344 | 40,400 | 79.9003 | 250,088,234 | 2008-01-31 |
| 4412 | 2008-02-01 | 199,780,944 | 206,800 | 79.8842 | 250,088,234 | 2008-01-31 |
| 4413 | 2008-01-31 | 199,574,144 | 35,604 | 79.8015 | 250,088,234 | 2008-01-31 |
| 4414 | 2008-01-30 | 199,538,540 | 80,600 | 79.7873 | 250,088,234 | 2007-12-31 |
| 4415 | 2008-01-29 | 199,457,940 | 662,400 | 79.7550 | 250,088,234 | 2007-12-31 |
| 4416 | 2008-01-28 | 198,795,540 | -419,600 | 79.4902 | 250,088,234 | 2007-12-31 |
| 4417 | 2008-01-25 | 199,215,140 | 9,000 | 79.6579 | 250,088,234 | 2007-12-31 |
| 4418 | 2008-01-24 | 199,206,140 | 108,000 | 79.6543 | 250,088,234 | 2007-12-31 |
| 4419 | 2008-01-23 | 199,098,140 | 101,200 | 79.6112 | 250,088,234 | 2007-12-31 |
| 4420 | 2008-01-22 | 198,996,940 | -292,800 | 79.5707 | 250,088,234 | 2007-12-31 |
| 4421 | 2008-01-21 | 199,289,740 | 77,569 | 79.6878 | 250,088,234 | 2007-12-31 |
| 4422 | 2008-01-18 | 199,212,171 | -163,969 | 79.6568 | 250,088,234 | 2007-12-31 |
| 4423 | 2008-01-17 | 199,376,140 | -61,021 | 79.7223 | 250,088,234 | 2007-12-31 |
| 4424 | 2008-01-16 | 199,437,161 | -35,132 | 79.7467 | 250,088,234 | 2007-12-31 |
| 4425 | 2008-01-15 | 199,472,293 | 45,354 | 79.7608 | 250,088,234 | 2007-12-31 |
| 4426 | 2008-01-14 | 199,426,939 | -1,200 | 79.7426 | 250,088,234 | 2007-12-31 |
| 4427 | 2008-01-11 | 199,428,139 | -22,000 | 79.7431 | 250,088,234 | 2007-12-31 |
| 4428 | 2008-01-10 | 199,450,139 | 59,639 | 79.7519 | 250,088,234 | 2007-12-31 |
| 4429 | 2008-01-09 | 199,390,500 | -179,038 | 79.7281 | 250,088,234 | 2007-12-31 |
| 4430 | 2008-01-08 | 199,569,538 | -52,070 | 79.7997 | 250,088,234 | 2007-12-31 |
| 4431 | 2008-01-07 | 199,621,608 | -14,000 | 79.8205 | 250,088,234 | 2007-12-31 |
| 4432 | 2008-01-04 | 199,635,608 | -51,158 | 79.8261 | 250,088,234 | 2007-12-31 |
| 4433 | 2008-01-03 | 199,686,766 | -51,600 | 79.8465 | 250,088,234 | 2007-12-31 |
| 4434 | 2008-01-02 | 199,738,366 | 5,400 | 79.8672 | 250,088,234 | 2007-12-31 |
| 4435 | 2007-12-31 | 199,732,966 | 0 | 79.8650 | 250,088,234 | 2007-12-31 |
| 4436 | 2007-12-28 | 199,732,966 | -40,962 | 79.8650 | 250,088,234 | 2007-11-30 |
| 4437 | 2007-12-27 | 199,773,928 | 156,504 | 79.8814 | 250,088,234 | 2007-11-30 |
| 4438 | 2007-12-24 | 199,617,424 | 0 | 79.8188 | 250,088,234 | 2007-11-30 |
| 4439 | 2007-12-21 | 199,617,424 | 47,637 | 79.8188 | 250,088,234 | 2007-11-30 |
| 4440 | 2007-12-20 | 199,569,787 | -296,837 | 79.7998 | 250,088,234 | 2007-11-30 |
| 4441 | 2007-12-19 | 199,866,624 | -102,025 | 79.9184 | 250,088,234 | 2007-11-30 |
| 4442 | 2007-12-18 | 199,968,649 | -64,800 | 79.9592 | 250,088,234 | 2007-11-30 |
| 4443 | 2007-12-17 | 200,033,449 | -223,200 | 79.9851 | 250,088,234 | 2007-11-30 |
| 4444 | 2007-12-14 | 200,256,649 | -92,424 | 80.0744 | 250,088,234 | 2007-11-30 |
| 4445 | 2007-12-13 | 200,349,073 | 133,700 | 80.1114 | 250,088,234 | 2007-11-30 |
| 4446 | 2007-12-12 | 200,215,373 | 170,181 | 80.0579 | 250,088,234 | 2007-11-30 |
| 4447 | 2007-12-11 | 200,045,192 | -224,600 | 79.9898 | 250,088,234 | 2007-11-30 |
| 4448 | 2007-12-10 | 200,269,792 | 85,669 | 80.0797 | 250,088,234 | 2007-11-30 |
| 4449 | 2007-12-07 | 200,184,123 | -26,196 | 80.0454 | 250,088,234 | 2007-11-30 |
| 4450 | 2007-12-06 | 200,210,319 | -830,330 | 80.0559 | 250,088,234 | 2007-11-30 |
| 4451 | 2007-12-05 | 201,040,649 | -127,942 | 80.3879 | 250,088,234 | 2007-11-30 |
| 4452 | 2007-12-04 | 201,168,591 | -39,600 | 80.4390 | 250,088,234 | 2007-11-30 |
| 4453 | 2007-12-03 | 201,208,191 | 20,200 | 80.4549 | 250,088,234 | 2007-11-30 |
| 4454 | 2007-11-30 | 201,187,991 | 378,200 | 80.4468 | 250,088,234 | 2007-11-30 |
| 4455 | 2007-11-29 | 200,809,791 | -134,795 | 80.2956 | 250,088,234 | 2007-10-31 |
| 4456 | 2007-11-28 | 200,944,586 | -107,200 | 80.3495 | 250,088,234 | 2007-10-31 |
| 4457 | 2007-11-27 | 201,051,786 | -495,899 | 80.3923 | 250,088,234 | 2007-10-31 |
| 4458 | 2007-11-26 | 201,547,685 | 356,950 | 80.5906 | 250,088,234 | 2007-10-31 |
| 4459 | 2007-11-23 | 201,190,735 | 27,670 | 80.4479 | 250,088,234 | 2007-10-31 |
| 4460 | 2007-11-22 | 201,163,065 | 133,696 | 80.4368 | 250,088,234 | 2007-10-31 |
| 4461 | 2007-11-21 | 201,029,369 | -278,200 | 80.3834 | 250,088,234 | 2007-10-31 |
| 4462 | 2007-11-20 | 201,307,569 | -146,600 | 80.4946 | 250,088,234 | 2007-10-31 |
| 4463 | 2007-11-19 | 201,454,169 | 618,000 | 80.5532 | 250,088,234 | 2007-10-31 |
| 4464 | 2007-11-16 | 200,836,169 | 1,598,800 | 80.3061 | 250,088,234 | 2007-10-31 |
| 4465 | 2007-11-15 | 199,237,369 | -1,028,000 | 79.6668 | 250,088,234 | 2007-10-31 |
| 4466 | 2007-11-14 | 200,265,369 | 149,300 | 80.0779 | 250,088,234 | 2007-10-31 |
| 4467 | 2007-11-13 | 200,116,069 | -10,456 | 80.0182 | 250,088,234 | 2007-10-31 |
| 4468 | 2007-11-12 | 200,126,525 | -27,600 | 80.0224 | 250,088,234 | 2007-10-31 |
| 4469 | 2007-11-09 | 200,154,125 | 86,016 | 80.0334 | 250,088,234 | 2007-10-31 |
| 4470 | 2007-11-08 | 200,068,109 | 16,000 | 79.9990 | 250,088,234 | 2007-10-31 |
| 4471 | 2007-11-07 | 200,052,109 | 8,580,986 | 79.9926 | 250,088,234 | 2007-10-31 |
| 4472 | 2007-11-06 | 191,471,123 | -398,286 | 76.5614 | 250,088,234 | 2007-10-31 |
| 4473 | 2007-11-05 | 191,869,409 | -49,232 | 76.7207 | 250,088,234 | 2007-10-31 |
| 4474 | 2007-11-02 | 191,918,641 | 372,070 | 76.7404 | 250,088,234 | 2007-10-31 |
| 4475 | 2007-11-01 | 191,546,571 | 87,417 | 76.5916 | 250,088,234 | 2007-10-31 |
| 4476 | 2007-10-31 | 191,459,154 | 58,400 | 76.5566 | 250,088,234 | 2007-10-31 |
| 4477 | 2007-10-30 | 191,400,754 | 118,600 | 76.5333 | 250,088,234 | 2007-09-30 |
| 4478 | 2007-10-29 | 191,282,154 | -89,288 | 76.4859 | 250,088,234 | 2007-09-30 |
| 4479 | 2007-10-26 | 191,371,442 | -8,428 | 76.5216 | 250,088,234 | 2007-09-30 |
| 4480 | 2007-10-25 | 191,379,870 | -19,256 | 76.5249 | 250,088,234 | 2007-09-30 |
| 4481 | 2007-10-24 | 191,399,126 | 178,117 | 76.5326 | 250,088,234 | 2007-09-30 |
| 4482 | 2007-10-23 | 191,221,009 | 62,200 | 76.4614 | 250,088,234 | 2007-09-30 |
| 4483 | 2007-10-22 | 191,158,809 | 176,040 | 76.4365 | 250,088,234 | 2007-09-30 |
| 4484 | 2007-10-18 | 190,982,769 | 148,900 | 76.3662 | 250,088,234 | 2007-09-30 |
| 4485 | 2007-10-17 | 190,833,869 | -19,057 | 76.3066 | 250,088,234 | 2007-09-30 |
| 4486 | 2007-10-16 | 190,852,926 | 265,457 | 76.3142 | 250,088,234 | 2007-09-30 |
| 4487 | 2007-10-15 | 190,587,469 | 364,877 | 76.2081 | 250,088,234 | 2007-09-30 |
| 4488 | 2007-10-12 | 190,222,592 | 434,561 | 76.0622 | 250,088,234 | 2007-09-30 |
| 4489 | 2007-10-11 | 189,788,031 | 194,400 | 75.8884 | 250,088,234 | 2007-09-30 |
| 4490 | 2007-10-10 | 189,593,631 | 1,107,706 | 75.8107 | 250,088,234 | 2007-09-30 |
| 4491 | 2007-10-09 | 188,485,925 | -190,847 | 75.3678 | 250,088,234 | 2007-09-30 |
| 4492 | 2007-10-08 | 188,676,772 | 1,671 | 75.4441 | 250,088,234 | 2007-09-30 |
| 4493 | 2007-10-05 | 188,675,101 | -236,004 | 75.4434 | 250,088,234 | 2007-09-30 |
| 4494 | 2007-10-04 | 188,911,105 | -163,000 | 75.5378 | 250,088,234 | 2007-09-30 |
| 4495 | 2007-10-03 | 189,074,105 | -107,600 | 75.6030 | 250,088,234 | 2007-09-30 |
| 4496 | 2007-10-02 | 189,181,705 | -116,330 | 75.6460 | 250,088,234 | 2007-09-30 |
| 4497 | 2007-09-28 | 189,298,035 | -81,003 | 75.6925 | 250,088,234 | 2007-08-31 |
| 4498 | 2007-09-27 | 189,379,038 | -288,400 | 75.7249 | 250,088,234 | 2007-08-31 |
| 4499 | 2007-09-25 | 189,667,438 | -63,447 | 75.8402 | 250,088,234 | 2007-08-31 |
| 4500 | 2007-09-24 | 189,730,885 | -202,550 | 75.8656 | 250,088,234 | 2007-08-31 |
| 4501 | 2007-09-21 | 189,933,435 | -1,483,800 | 75.9466 | 250,088,234 | 2007-08-31 |
| 4502 | 2007-09-20 | 191,417,235 | -41,360 | 76.5399 | 250,088,234 | 2007-08-31 |
| 4503 | 2007-09-19 | 191,458,595 | -50,000 | 76.5564 | 250,088,234 | 2007-08-31 |
| 4504 | 2007-09-18 | 191,508,595 | 14,241 | 76.5764 | 250,088,234 | 2007-08-31 |
| 4505 | 2007-09-17 | 191,494,354 | -3,412 | 76.5707 | 250,088,234 | 2007-08-31 |
| 4506 | 2007-09-14 | 191,497,766 | -117,753 | 76.5721 | 250,088,234 | 2007-08-31 |
| 4507 | 2007-09-13 | 191,615,519 | 29,800 | 76.6192 | 250,088,234 | 2007-08-31 |
| 4508 | 2007-09-12 | 191,585,719 | -254,475 | 76.6073 | 250,088,234 | 2007-08-31 |
| 4509 | 2007-09-11 | 191,840,194 | 27,031 | 76.7090 | 250,088,234 | 2007-08-31 |
| 4510 | 2007-09-10 | 191,813,163 | -59,100 | 76.6982 | 250,088,234 | 2007-08-31 |
| 4511 | 2007-09-07 | 191,872,263 | -168,541 | 76.7218 | 250,088,234 | 2007-08-31 |
| 4512 | 2007-09-06 | 192,040,804 | 34,800 | 76.7892 | 250,088,234 | 2007-08-31 |
| 4513 | 2007-09-05 | 192,006,004 | 103,800 | 76.7753 | 250,088,234 | 2007-08-31 |
| 4514 | 2007-09-04 | 191,902,204 | -10,000 | 76.7338 | 250,088,234 | 2007-08-31 |
| 4515 | 2007-09-03 | 191,912,204 | -349,200 | 76.7378 | 250,088,234 | 2007-08-31 |
| 4516 | 2007-08-31 | 192,261,404 | 78,270 | 76.8774 | 250,088,234 | 2007-08-31 |
| 4517 | 2007-08-30 | 192,183,134 | -69,600 | 76.8461 | 250,088,234 | 2007-07-31 |
| 4518 | 2007-08-29 | 192,252,734 | -12,800 | 76.8740 | 250,088,234 | 2007-07-31 |
| 4519 | 2007-08-28 | 192,265,534 | -6,000 | 76.8791 | 250,088,234 | 2007-07-31 |
| 4520 | 2007-08-27 | 192,271,534 | -140,800 | 76.8815 | 250,088,234 | 2007-07-31 |
| 4521 | 2007-08-24 | 192,412,334 | -406,767 | 76.9378 | 250,088,234 | 2007-07-31 |
| 4522 | 2007-08-23 | 192,819,101 | -142,400 | 77.1004 | 250,088,234 | 2007-07-31 |
| 4523 | 2007-08-22 | 192,961,501 | 13,650 | 77.1574 | 250,088,234 | 2007-07-31 |
| 4524 | 2007-08-21 | 192,947,851 | -19,600 | 77.1519 | 250,088,234 | 2007-07-31 |
| 4525 | 2007-08-20 | 192,967,451 | -2,170 | 77.1597 | 250,088,234 | 2007-07-31 |
| 4526 | 2007-08-17 | 192,969,621 | -24,753 | 77.1606 | 250,088,234 | 2007-07-31 |
| 4527 | 2007-08-16 | 192,994,374 | -83,287 | 77.1705 | 250,088,234 | 2007-07-31 |
| 4528 | 2007-08-15 | 193,077,661 | 16,687 | 77.2038 | 250,088,234 | 2007-07-31 |
| 4529 | 2007-08-14 | 193,060,974 | -9,600 | 77.1971 | 250,088,234 | 2007-07-31 |
| 4530 | 2007-08-13 | 193,070,574 | 9,600 | 77.2010 | 250,088,234 | 2007-07-31 |
| 4531 | 2007-08-10 | 193,060,974 | 66,400 | 77.1971 | 250,088,234 | 2007-07-31 |
| 4532 | 2007-08-09 | 192,994,574 | 7,324 | 77.1706 | 250,088,234 | 2007-07-31 |
| 4533 | 2007-08-08 | 192,987,250 | 34,000 | 77.1677 | 250,088,234 | 2007-07-31 |
| 4534 | 2007-08-07 | 192,953,250 | -23,600 | 77.1541 | 250,088,234 | 2007-07-31 |
| 4535 | 2007-08-06 | 192,976,850 | 59,745,428 | 77.1635 | 250,088,234 | 2007-07-31 |
| 4536 | 2007-08-03 | 133,231,422 | -10,000 | 53.2738 | 250,088,234 | 2007-07-31 |
| 4537 | 2007-08-02 | 133,241,422 | 70,636 | 53.2778 | 250,088,234 | 2007-07-31 |
| 4538 | 2007-08-01 | 133,170,786 | 74,800 | 53.2495 | 250,088,234 | 2007-07-31 |
| 4539 | 2007-07-31 | 133,095,986 | 18,468 | 53.2196 | 250,088,234 | 2007-07-31 |
| 4540 | 2007-07-30 | 133,077,518 | 24,400 | 53.2122 | 250,088,234 | 2007-06-30 |
| 4541 | 2007-07-27 | 133,053,118 | 536,000 | 53.2025 | 250,088,234 | 2007-06-30 |
| 4542 | 2007-07-26 | 132,517,118 | -67,600 | 52.9881 | 250,088,234 | 2007-06-30 |
| 4543 | 2007-07-25 | 132,584,718 | -29,262 | 53.0152 | 250,088,234 | 2007-06-30 |
| 4544 | 2007-07-24 | 132,613,980 | 30,400 | 53.0269 | 250,088,234 | 2007-06-30 |
| 4545 | 2007-07-23 | 132,583,580 | -35,600 | 53.0147 | 250,088,234 | 2007-06-30 |
| 4546 | 2007-07-20 | 132,619,180 | -225,222 | 53.0290 | 250,088,234 | 2007-06-30 |
| 4547 | 2007-07-19 | 132,844,402 | -51,400 | 53.1190 | 250,088,234 | 2007-06-30 |
| 4548 | 2007-07-18 | 132,895,802 | -16,000 | 53.1396 | 250,088,234 | 2007-06-30 |
| 4549 | 2007-07-17 | 132,911,802 | -38,309 | 53.1460 | 250,088,234 | 2007-06-30 |
| 4550 | 2007-07-16 | 132,950,111 | -41,286 | 53.1613 | 250,088,234 | 2007-06-30 |
| 4551 | 2007-07-13 | 132,991,397 | -19,860 | 53.1778 | 250,088,234 | 2007-06-30 |
| 4552 | 2007-07-12 | 133,011,257 | -142,173 | 53.1857 | 250,088,234 | 2007-06-30 |
| 4553 | 2007-07-11 | 133,153,430 | 11,151 | 53.2426 | 250,088,234 | 2007-06-30 |
| 4554 | 2007-07-10 | 133,142,279 | -4,800 | 53.2381 | 250,088,234 | 2007-06-30 |
| 4555 | 2007-07-09 | 133,147,079 | -35,304 | 53.2400 | 250,088,234 | 2007-06-30 |
| 4556 | 2007-07-06 | 133,182,383 | -28,400 | 53.2542 | 250,088,234 | 2007-06-30 |
| 4557 | 2007-07-05 | 133,210,783 | -357,364 | 53.2655 | 250,088,234 | 2007-06-30 |
| 4558 | 2007-07-04 | 133,568,147 | 60,599 | 53.4084 | 250,088,234 | 2007-06-30 |
| 4559 | 2007-07-03 | 133,507,548 | -53,264 | 53.3842 | 250,088,234 | 2007-06-30 |
| 4560 | 2007-06-29 | 133,560,812 | -98,955 | 53.4055 | 250,088,234 | 2007-05-31 |
| 4561 | 2007-06-28 | 133,659,767 | 16,134 | 53.4450 | 250,088,234 | 2007-05-31 |
| 4562 | 2007-06-27 | 133,643,633 | -50,000 | 53.4386 | 250,088,234 | 2007-05-31 |
| 4563 | 2007-06-26 | 133,693,633 | 53.4586 | 250,088,234 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy