DAH SING FINANCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-22 316,813,749 885 248 99.1359 319,575,100 2025-06-30
2 2025-12-18 316,812,864 800 248 99.1357 319,575,100 2025-06-30
3 2025-12-12 316,812,064 1,309 248 99.1354 319,575,100 2025-06-30
4 2025-12-09 316,810,755 50 248 99.1350 319,575,100 2025-06-30
5 2025-11-25 316,810,705 5,600 249 99.1350 319,575,100 2025-06-30
6 2025-11-07 316,805,105 1,309 251 99.1332 319,575,100 2025-06-30
7 2025-11-04 316,803,796 -14,000 252 99.1328 319,575,100 2025-06-30
8 2025-10-31 316,817,796 1,750 251 99.1372 319,575,100 2025-06-30
9 2025-10-27 316,816,046 6 251 99.1366 319,575,100 2025-06-30
10 2025-10-24 316,816,040 -1 251 99.1366 319,575,100 2025-06-30
11 2025-10-22 316,816,041 -20,000 252 99.1366 319,575,100 2025-06-30
12 2025-10-17 316,836,041 68 253 99.1429 319,575,100 2025-06-30
13 2025-10-15 316,835,973 7,600 253 99.1429 319,575,100 2025-06-30
14 2025-10-13 316,828,373 2,174 254 99.1405 319,575,100 2025-06-30
15 2025-10-08 316,826,199 -2,000 254 99.1398 319,575,100 2025-06-30
16 2025-10-02 316,828,199 14,000 253 99.1405 319,575,100 2025-06-30
17 2025-09-30 316,814,199 10,000 253 99.1361 319,575,100 2025-06-30
18 2025-09-22 316,804,199 -60,000 254 99.1329 319,575,100 2025-06-30
19 2025-09-01 316,864,199 -2 253 99.1517 319,575,100 2025-06-30
20 2025-08-29 316,864,201 -10,000 252 99.1517 319,575,100 2025-06-30
21 2025-08-21 316,874,201 -4,692 256 99.1548 319,575,100 2025-06-30
22 2025-08-19 316,878,893 2,000 256 99.1563 319,575,100 2025-06-30
23 2025-08-15 316,876,893 -5,200 256 99.1557 319,575,100 2025-06-30
24 2025-08-08 316,882,093 -3,200 256 99.1573 319,575,100 2025-06-30
25 2025-08-07 316,885,293 -4,000 256 99.1583 319,575,100 2025-06-30
26 2025-08-04 316,889,293 -2,000 257 99.1596 319,575,100 2025-06-30
27 2025-07-30 316,891,293 -3,280 255 99.1602 319,575,100 2025-06-30
28 2025-07-22 316,894,573 10,000 254 99.1612 319,575,100 2025-06-30
29 2025-07-15 316,884,573 132 254 99.1581 319,575,100 2025-06-30
30 2025-07-10 316,884,441 44 252 99.1581 319,575,100 2025-06-30
31 2025-06-24 316,884,397 -2,000 252 99.1580 319,575,100 2025-05-31
32 2025-06-23 316,886,397 -1,599 252 99.1587 319,575,100 2025-05-31
33 2025-06-18 316,887,996 1,928 252 99.1592 319,575,100 2025-05-31
34 2025-06-12 316,886,068 -400 251 99.1586 319,575,100 2025-05-31
35 2025-06-11 316,886,468 358 251 99.1587 319,575,100 2025-05-31
36 2025-05-16 316,886,110 -10 253 99.1586 319,575,100 2025-04-30
37 2025-05-08 316,886,120 1,600 251 99.1586 319,575,100 2025-04-30
38 2025-05-06 316,884,520 -400 251 99.1581 319,575,100 2025-04-30
39 2025-04-24 316,884,920 10 250 99.1582 319,575,100 2025-03-31
40 2025-04-22 316,884,910 -2,552 250 99.1582 319,575,100 2025-03-31
41 2025-04-11 316,887,462 -16,000 250 99.1590 319,575,100 2025-03-31
42 2025-04-10 316,903,462 226 250 99.1640 319,575,100 2025-03-31
43 2025-04-09 316,903,236 1,600 250 99.1639 319,575,100 2025-03-31
44 2025-03-26 316,901,636 4,000 252 99.1634 319,575,100 2025-02-28
45 2025-03-25 316,897,636 3,200 252 99.1622 319,575,100 2025-02-28
46 2025-03-21 316,894,436 56 253 99.1612 319,575,100 2025-02-28
47 2025-03-14 316,894,380 10,000 256 99.1612 319,575,100 2025-02-28
48 2025-03-11 316,884,380 4,137 259 99.1580 319,575,100 2025-02-28
49 2025-03-05 316,880,243 2,273 261 99.1567 319,575,100 2025-02-28
50 2025-02-25 316,877,970 1,830 263 99.1560 319,575,100 2025-01-31
51 2025-02-24 316,876,140 -1,200 262 99.1555 319,575,100 2025-01-31
52 2025-02-21 316,877,340 -230 263 99.1558 319,575,100 2025-01-31
53 2025-02-12 316,877,570 800 261 99.1559 319,575,100 2025-01-31
54 2025-02-10 316,876,770 10,000 260 99.1557 319,575,100 2025-01-31
55 2025-01-17 316,866,770 4,000 263 99.1525 319,575,100 2024-12-31
56 2025-01-13 316,862,770 814 261 99.1513 319,575,100 2024-12-31
57 2024-12-19 316,861,956 10,000 263 99.1510 319,575,100 2024-11-30
58 2024-12-11 316,851,956 7,720 261 99.1479 319,575,100 2024-11-30
59 2024-12-10 316,844,236 2,274 260 99.1455 319,575,100 2024-11-30
60 2024-11-13 316,841,962 800 262 99.1448 319,575,100 2024-10-31
61 2024-11-12 316,841,162 880 261 99.1445 319,575,100 2024-10-31
62 2024-11-07 316,840,282 104 261 99.1442 319,575,100 2024-10-31
63 2024-11-01 316,840,178 10,000 263 99.1442 319,575,100 2024-10-31
64 2024-10-30 316,830,178 2,000 261 99.1411 319,575,100 2024-09-30
65 2024-10-29 316,828,178 -35,200 262 99.1404 319,575,100 2024-09-30
66 2024-10-25 316,863,378 1,600 261 99.1515 319,575,100 2024-09-30
67 2024-10-18 316,861,778 104 262 99.1510 319,575,100 2024-09-30
68 2024-10-14 316,861,674 2 261 99.1509 319,575,100 2024-09-30
69 2024-10-07 316,861,672 442 267 99.1509 319,575,100 2024-09-30
70 2024-10-03 316,861,230 4,099 268 99.1508 319,575,100 2024-09-30
71 2024-09-30 316,857,131 6,000 270 99.1495 319,575,100 2024-09-30
72 2024-09-27 316,851,131 800 269 99.1476 319,575,100 2024-08-31
73 2024-09-20 316,850,331 -35,600 269 99.1474 319,575,100 2024-08-31
74 2024-08-30 316,885,931 -72,800 269 99.1585 319,575,100 2024-07-31
75 2024-08-28 316,958,731 -7,200 269 99.1813 319,575,100 2024-07-31
76 2024-08-20 316,965,931 -20,000 269 99.1836 319,575,100 2024-07-31
77 2024-08-15 316,985,931 400 272 99.1898 319,575,100 2024-07-31
78 2024-08-13 316,985,531 800 271 99.1897 319,575,100 2024-07-31
79 2024-07-30 316,984,731 4,800 273 99.1894 319,575,100 2024-06-30
80 2024-07-24 316,979,931 1 274 99.1879 319,575,100 2024-06-30
81 2024-07-23 316,979,930 -452 274 99.1879 319,575,100 2024-06-30
82 2024-07-17 316,980,382 -82,000 275 99.1881 319,575,100 2024-06-30
83 2024-07-10 317,062,382 -46,000 277 99.2137 319,575,100 2024-06-30
84 2024-07-03 317,108,382 -400 276 99.2281 319,575,100 2024-06-30
85 2024-05-23 317,108,782 10,000 281 99.2283 319,575,100 2024-04-30
86 2024-05-20 317,098,782 -10,000 279 99.2251 319,575,100 2024-04-30
87 2024-05-17 317,108,782 -2,800 279 99.2283 319,575,100 2024-04-30
88 2024-05-07 317,111,582 800 282 99.2291 319,575,100 2024-04-30
89 2024-04-24 317,110,782 -21,200 281 99.2289 319,575,100 2024-03-31
90 2024-04-22 317,131,982 -800 282 99.2355 319,575,100 2024-03-31
91 2024-04-17 317,132,782 -11,200 282 99.2358 319,575,100 2024-03-31
92 2024-04-02 317,143,982 2,542 283 99.2393 319,575,100 2024-03-31
93 2024-03-27 317,141,440 -8,330 283 99.2385 319,575,100 2024-02-29
94 2024-03-04 317,149,770 841 287 99.2411 319,575,100 2024-02-29
95 2024-02-16 317,148,929 25,200 287 99.2408 319,575,100 2024-01-31
96 2024-02-05 317,123,729 -6 289 99.2329 319,575,100 2024-01-31
97 2024-02-02 317,123,735 -4,000 290 99.2329 319,575,100 2024-01-31
98 2024-01-15 317,127,735 -6,400 289 99.2342 319,575,100 2023-12-31
99 2024-01-12 317,134,135 -10,800 289 99.2362 319,575,100 2023-12-31
100 2023-12-27 317,144,935 706 290 99.2396 319,575,100 2023-11-30
101 2023-12-20 317,144,229 5,800 292 99.2393 319,575,100 2023-11-30
102 2023-12-11 317,138,429 4,800 291 99.2375 319,575,100 2023-11-30
103 2023-12-05 317,133,629 -2,800 290 99.2360 319,575,100 2023-11-30
104 2023-11-27 317,136,429 104 289 99.2369 319,575,100 2023-10-31
105 2023-11-17 317,136,325 4,800 291 99.2369 319,575,100 2023-10-31
106 2023-10-26 317,131,525 39 292 99.2354 319,575,100 2023-09-30
107 2023-10-24 317,131,486 -2,000 292 99.2354 319,575,100 2023-09-30
108 2023-10-17 317,133,486 -2,400 292 99.2360 319,575,100 2023-09-30
109 2023-10-16 317,135,886 1,335 292 99.2367 319,575,100 2023-09-30
110 2023-10-09 317,134,551 -800 292 99.2363 319,575,100 2023-09-30
111 2023-09-27 317,135,351 400 294 99.2366 319,575,100 2023-08-31
112 2023-08-24 317,134,951 16,800 294 99.2364 319,575,100 2023-07-31
113 2023-08-21 317,118,151 2,000 293 99.2312 319,575,100 2023-07-31
114 2023-08-17 317,116,151 200,000 294 99.2306 319,575,100 2023-07-31
115 2023-08-11 316,916,151 21,600 294 99.1680 319,575,100 2023-07-31
116 2023-08-09 316,894,551 -3,200 293 99.1612 319,575,100 2023-07-31
117 2023-08-03 316,897,751 174 293 99.1622 319,575,100 2023-07-31
118 2023-07-28 316,897,577 4,068 293 99.1622 319,575,100 2023-06-30
119 2023-07-06 316,893,509 30 291 99.1609 319,575,100 2023-06-30
120 2023-07-04 316,893,479 -13,600 292 99.1609 319,575,100 2023-06-30
121 2023-06-20 316,907,079 7,251 293 99.1651 319,575,100 2023-05-31
122 2023-05-31 316,899,828 -1,544 296 99.1629 319,575,100 2023-05-31
123 2023-05-23 316,901,372 274 294 99.1633 319,575,100 2023-04-30
124 2023-05-19 316,901,098 800 292 99.1633 319,575,100 2023-04-30
125 2023-05-17 316,900,298 -400 292 99.1630 319,575,100 2023-04-30
126 2023-05-16 316,900,698 -1 292 99.1631 319,575,100 2023-04-30
127 2023-04-20 316,900,699 2,000 292 99.1631 319,575,100 2023-03-31
128 2023-04-14 316,898,699 2,400 293 99.1625 319,575,100 2023-03-31
129 2023-04-04 316,896,299 2,800 293 99.1618 319,575,100 2023-03-31
130 2023-03-27 316,893,499 600 294 99.1609 319,575,100 2023-02-28
131 2023-03-16 316,892,899 -800 297 99.1607 319,575,100 2023-02-28
132 2023-02-22 316,893,699 800 299 99.1609 319,575,100 2023-01-31
133 2023-02-17 316,892,899 -2,000 299 99.1607 319,575,100 2023-01-31
134 2023-02-13 316,894,899 -20,000 297 99.1613 319,575,100 2023-01-31
135 2023-02-01 316,914,899 -1,600 298 99.1676 319,575,100 2023-01-31
136 2023-01-03 316,916,499 6,400 297 99.1681 319,575,100 2022-12-31
137 2022-12-21 316,910,099 -2,000 296 99.1661 319,575,100 2022-11-30
138 2022-12-14 316,912,099 110 296 99.1667 319,575,100 2022-11-30
139 2022-12-01 316,911,989 10,400 295 99.1667 319,575,100 2022-11-30
140 2022-11-18 316,901,589 8 300 99.1634 319,575,100 2022-10-31
141 2022-11-09 316,901,581 600 303 99.1634 319,575,100 2022-10-31
142 2022-11-07 316,900,981 -10,400 302 99.1632 319,575,100 2022-10-31
143 2022-11-04 316,911,381 2,251 303 99.1665 319,575,100 2022-10-31
144 2022-09-23 316,909,130 -2,000 302 99.1658 319,575,100 2022-08-31
145 2022-09-02 316,911,130 9,040 300 99.1664 319,575,100 2022-08-31
146 2022-09-01 316,902,090 450 300 99.1636 319,575,100 2022-08-31
147 2022-08-24 316,901,640 -47,200 298 99.1634 319,575,100 2022-07-31
148 2022-08-23 316,948,840 -45,600 298 99.1782 319,575,100 2022-07-31
149 2022-08-17 316,994,440 2,500 300 99.1925 319,575,100 2022-07-31
150 2022-08-10 316,991,940 617 299 99.1917 319,575,100 2022-07-31
151 2022-08-09 316,991,323 63 299 99.1915 319,575,100 2022-07-31
152 2022-07-28 316,991,260 -8,000 300 99.1915 319,575,100 2022-06-30
153 2022-07-27 316,999,260 -1,550 298 99.1940 319,575,100 2022-06-30
154 2022-07-25 317,000,810 -2,400 298 99.1945 319,575,100 2022-06-30
155 2022-07-20 317,003,210 20,000 298 99.1952 319,575,100 2022-06-30
156 2022-07-18 316,983,210 20,000 298 99.1890 319,575,100 2022-06-30
157 2022-07-13 316,963,210 -20,000 298 99.1827 319,575,100 2022-06-30
158 2022-06-29 316,983,210 5,062 295 99.1890 319,575,100 2022-05-31
159 2022-06-24 316,978,148 -3,200 297 99.1874 319,575,100 2022-05-31
160 2022-06-23 316,981,348 -2,000 297 99.1884 319,575,100 2022-05-31
161 2022-06-22 316,983,348 400 297 99.1890 319,575,100 2022-05-31
162 2022-06-21 316,982,948 -4,000 297 99.1889 319,575,100 2022-05-31
163 2022-06-10 316,986,948 -15,600 298 99.1901 319,575,100 2022-05-31
164 2022-06-09 317,002,548 31,957,510 298 99.1950 319,575,100 2022-05-31
165 2022-06-06 285,045,038 53,200 298 89.1950 319,575,100 2022-05-31
166 2022-05-27 284,991,838 -4,400 297 89.1784 319,575,100 2022-04-30
167 2022-05-26 284,996,238 33 297 89.1797 319,575,100 2022-04-30
168 2022-05-24 284,996,205 -1,577 297 89.1797 319,575,100 2022-04-30
169 2022-05-23 284,997,782 600 298 89.1802 319,575,100 2022-04-30
170 2022-05-19 284,997,182 -3,200 298 89.1800 319,575,100 2022-04-30
171 2022-05-16 285,000,382 -7,019 298 89.1810 319,575,100 2022-04-30
172 2022-05-13 285,007,401 174 298 89.1832 319,575,100 2022-04-30
173 2022-05-12 285,007,227 -4,000 298 89.1832 319,575,100 2022-04-30
174 2022-05-11 285,011,227 841 298 89.1844 319,575,100 2022-04-30
175 2022-05-10 285,010,386 404 296 89.1842 319,575,100 2022-04-30
176 2022-05-05 285,009,982 4,800 296 89.1840 319,575,100 2022-04-30
177 2022-05-04 285,005,182 800 296 89.1825 319,575,100 2022-04-30
178 2022-05-03 285,004,382 -22,800 295 89.1823 319,575,100 2022-04-30
179 2022-04-29 285,027,182 -1,600 295 89.1894 319,575,100 2022-03-31
180 2022-04-28 285,028,782 -4,000 295 89.1899 319,575,100 2022-03-31
181 2022-04-25 285,032,782 -4,000 295 89.1912 319,575,100 2022-03-31
182 2022-04-12 285,036,782 -6,000 296 89.1924 319,575,100 2022-03-31
183 2022-03-28 285,042,782 -2,000 295 89.1943 319,575,100 2022-02-28
184 2022-03-25 285,044,782 -800 295 89.1949 319,575,100 2022-02-28
185 2022-03-23 285,045,582 -7,200 295 89.1952 319,575,100 2022-02-28
186 2022-03-22 285,052,782 -410 295 89.1974 319,575,100 2022-02-28
187 2022-03-18 285,053,192 -2,000 297 89.1976 319,575,100 2022-02-28
188 2022-03-16 285,055,192 20,000 297 89.1982 319,575,100 2022-02-28
189 2022-03-15 285,035,192 8,000 297 89.1919 319,575,100 2022-02-28
190 2022-01-28 285,027,192 2,685 300 89.1894 319,575,100 2021-12-31
191 2022-01-17 285,024,507 36 300 89.1886 319,575,100 2021-12-31
192 2022-01-03 285,024,471 1,350 299 89.1886 319,575,100 2021-12-31
193 2021-12-30 285,023,121 5 299 89.1882 319,575,100 2021-11-30
194 2021-12-28 285,023,116 -2,000 298 89.1881 319,575,100 2021-11-30
195 2021-12-24 285,025,116 1,200 298 89.1888 319,575,100 2021-11-30
196 2021-12-10 285,023,916 1,200 300 89.1884 319,575,100 2021-11-30
197 2021-11-22 285,022,716 -11,200 302 89.1880 319,575,100 2021-10-31
198 2021-10-29 285,033,916 528 308 89.1915 319,575,100 2021-09-30
199 2021-10-27 285,033,388 -4,800 308 89.1914 319,575,100 2021-09-30
200 2021-10-15 285,038,188 850,252 308 89.1929 319,575,100 2021-09-30
201 2021-10-06 284,187,936 190 307 88.9268 319,575,100 2021-09-30
202 2021-10-04 284,187,746 -12,800 307 88.9267 319,575,100 2021-09-30
203 2021-09-29 284,200,546 4,000 307 88.9308 319,575,100 2021-08-31
204 2021-09-17 284,196,546 1,624 308 88.9295 319,575,100 2021-08-31
205 2021-09-13 284,194,922 -4,000 310 88.9290 319,575,100 2021-08-31
206 2021-09-08 284,198,922 -800 309 88.9302 319,575,100 2021-08-31
207 2021-09-02 284,199,722 -850,252 308 88.9305 319,575,100 2021-08-31
208 2021-09-01 285,049,974 -2,000 308 89.1966 319,575,100 2021-08-31
209 2021-08-27 285,051,974 -41,200 309 89.1972 319,575,100 2021-07-31
210 2021-08-25 285,093,174 8,800 310 89.2101 319,575,100 2021-07-31
211 2021-08-16 285,084,374 -16,000 310 89.2073 319,575,100 2021-07-31
212 2021-08-13 285,100,374 -800 309 89.2123 319,575,100 2021-07-31
213 2021-08-04 285,101,174 -1,200 312 89.2126 319,575,100 2021-07-31
214 2021-07-30 285,102,374 4,000 312 89.2129 319,575,100 2021-06-30
215 2021-07-28 285,098,374 800 316 89.2117 319,575,100 2021-06-30
216 2021-07-19 285,097,574 4,400 315 89.2114 319,575,100 2021-06-30
217 2021-07-14 285,093,174 -5,117 314 89.2101 319,575,100 2021-06-30
218 2021-07-05 285,098,291 20 313 89.2117 319,575,100 2021-06-30
219 2021-06-24 285,098,271 -8,152 314 89.2117 319,575,100 2021-05-31
220 2021-06-22 285,106,423 30,000 315 89.2142 319,575,100 2021-05-31
221 2021-06-02 285,076,423 676 307 89.2048 319,575,100 2021-05-31
222 2021-05-26 285,075,747 14,922 308 89.2046 319,575,100 2021-04-30
223 2021-05-24 285,060,825 -20,000 307 89.1999 319,575,100 2021-04-30
224 2021-05-12 285,080,825 -20 307 89.2062 319,575,100 2021-04-30
225 2021-04-30 285,080,845 3,233 307 89.2062 319,575,100 2021-04-30
226 2021-04-20 285,077,612 -4 307 89.2052 319,575,100 2021-03-31
227 2021-04-16 285,077,616 -1,200 307 89.2052 319,575,100 2021-03-31
228 2021-03-31 285,078,816 800 307 89.2056 319,575,100 2021-03-31
229 2021-03-23 285,078,016 640 311 89.2053 319,575,100 2021-02-28
230 2021-03-17 285,077,376 10,000 310 89.2051 319,575,100 2021-02-28
231 2021-03-09 285,067,376 -400 314 89.2020 319,575,100 2021-02-28
232 2021-03-05 285,067,776 -9,600 314 89.2021 319,575,100 2021-02-28
233 2021-03-03 285,077,376 4,800 314 89.2051 319,575,100 2021-02-28
234 2021-02-22 285,072,576 -1,600 317 89.2036 319,575,100 2021-01-31
235 2021-02-09 285,074,176 1,200 318 89.2041 319,575,100 2021-01-31
236 2021-02-04 285,072,976 4,320 318 89.2038 319,575,100 2021-01-31
237 2021-01-12 285,068,656 -1,200 321 89.2024 319,575,100 2020-12-31
238 2020-12-21 285,069,856 9,450 323 89.2028 319,575,100 2020-11-30
239 2020-12-18 285,060,406 138 323 89.1998 319,575,100 2020-11-30
240 2020-12-16 285,060,268 800 323 89.1998 319,575,100 2020-11-30
241 2020-11-30 285,059,468 8,000 326 89.1995 319,575,100 2020-11-30
242 2020-11-12 285,051,468 1,200 328 89.1970 319,575,100 2020-10-31
243 2020-11-10 285,050,268 -129,672 326 89.1966 319,575,100 2020-10-31
244 2020-11-03 285,179,940 2,000 326 89.2372 319,575,100 2020-10-31
245 2020-10-23 285,177,940 117 325 89.2366 319,575,100 2020-09-30
246 2020-10-20 285,177,823 -2,470 325 89.2366 319,575,100 2020-09-30
247 2020-10-07 285,180,293 400 325 89.2373 319,575,100 2020-09-30
248 2020-09-28 285,179,893 -15,128 326 89.2372 319,575,100 2020-08-31
249 2020-09-25 285,195,021 -33,200 327 89.2419 319,575,100 2020-08-31
250 2020-09-18 285,228,221 640 328 89.2523 319,575,100 2020-08-31
251 2020-09-16 285,227,581 -20 328 89.2521 319,575,100 2020-08-31
252 2020-09-02 285,227,601 -400 326 89.2521 319,575,100 2020-08-31
253 2020-09-01 285,228,001 -8,000 326 89.2523 319,575,100 2020-08-31
254 2020-08-31 285,236,001 -4,400 328 89.2548 319,575,100 2020-08-31
255 2020-08-26 285,240,401 20,000 327 89.2561 319,575,100 2020-07-31
256 2020-08-25 285,220,401 531 326 89.2499 319,575,100 2020-07-31
257 2020-08-21 285,219,870 -20,000 327 89.2497 319,575,100 2020-07-31
258 2020-08-14 285,239,870 1,435 327 89.2560 319,575,100 2020-07-31
259 2020-08-12 285,238,435 662 328 89.2555 319,575,100 2020-07-31
260 2020-07-27 285,237,773 100 331 89.2553 319,575,100 2020-06-30
261 2020-07-09 285,237,673 4,320 330 89.2553 319,575,100 2020-06-30
262 2020-07-08 285,233,353 20,000 329 89.2539 319,575,100 2020-06-30
263 2020-07-03 285,213,353 40,000 332 89.2477 319,575,100 2020-06-30
264 2020-06-24 285,173,353 -8,531 333 89.2352 319,575,100 2020-05-31
265 2020-06-19 285,181,884 70 333 89.2378 319,575,100 2020-05-31
266 2020-06-18 285,181,814 2,400 333 89.2378 319,575,100 2020-05-31
267 2020-06-17 285,179,414 2,209 332 89.2371 319,575,100 2020-05-31
268 2020-06-15 285,177,205 58,000 333 89.2364 319,575,100 2020-05-31
269 2020-06-05 285,119,205 -800 337 89.2182 319,575,100 2020-05-31
270 2020-06-02 285,120,005 2,600 335 89.2185 319,575,100 2020-05-31
271 2020-05-29 285,117,405 -800 338 89.2177 319,575,100 2020-04-30
272 2020-05-28 285,118,205 -2,400 338 89.2179 319,575,100 2020-04-30
273 2020-05-27 285,120,605 -9,337 338 89.2187 319,575,100 2020-04-30
274 2020-05-19 285,129,942 -20,000 331 89.2216 319,575,100 2020-04-30
275 2020-05-18 285,149,942 -20,800 331 89.2278 319,575,100 2020-04-30
276 2020-05-13 285,170,742 -400 329 89.2343 319,575,100 2020-04-30
277 2020-05-06 285,171,142 -34,000 328 89.2345 319,575,100 2020-04-30
278 2020-04-22 285,205,142 4,000 323 89.2451 319,575,100 2020-03-31
279 2020-04-21 285,201,142 -400 319 89.2439 319,575,100 2020-03-31
280 2020-04-16 285,201,542 -98,000 317 89.2440 319,575,100 2020-03-31
281 2020-04-03 285,299,542 -800 316 89.2746 319,575,100 2020-03-31
282 2020-04-01 285,300,342 3,413,267 318 89.2749 319,575,100 2020-03-31
283 2020-03-26 281,887,075 -1,300 319 88.2068 319,575,100 2020-02-29
284 2020-03-25 281,888,375 -20,000 318 88.2072 319,575,100 2020-02-29
285 2020-03-24 281,908,375 -7,200 317 88.2135 319,575,100 2020-02-29
286 2020-03-23 281,915,575 -800 315 88.2158 319,575,100 2020-02-29
287 2020-03-20 281,916,375 -2,000 316 88.2160 319,575,100 2020-02-29
288 2020-03-19 281,918,375 -200 316 88.2166 319,575,100 2020-02-29
289 2020-03-17 281,918,575 -14,000 315 88.2167 319,575,100 2020-02-29
290 2020-03-12 281,932,575 -400 316 88.2211 319,575,100 2020-02-29
291 2020-03-10 281,932,975 -10,000 316 88.2212 319,575,100 2020-02-29
292 2020-03-06 281,942,975 -4,800 317 88.2243 319,575,100 2020-02-29
293 2020-03-05 281,947,775 320 318 88.2258 319,575,100 2020-02-29
294 2020-02-27 281,947,455 -2,000 320 88.2257 319,575,100 2020-01-31
295 2020-02-24 281,949,455 4,320 320 88.2264 319,575,100 2020-01-31
296 2020-02-21 281,945,135 -1,600 318 88.2250 319,575,100 2020-01-31
297 2020-01-17 281,946,735 1,600 313 88.2255 319,575,100 2019-12-31
298 2020-01-16 281,945,135 -800 313 88.2250 319,575,100 2019-12-31
299 2020-01-03 281,945,935 -16,000 313 88.2253 319,575,100 2019-12-31
300 2019-12-30 281,961,935 33 315 88.2303 319,575,100 2019-11-30
301 2019-12-24 281,961,902 800 317 88.2302 319,575,100 2019-11-30
302 2019-12-16 281,961,102 423 320 88.2300 319,575,100 2019-11-30
303 2019-12-12 281,960,679 -200,000 318 88.2299 319,575,100 2019-11-30
304 2019-12-05 282,160,679 262 322 88.2924 319,575,100 2019-11-30
305 2019-12-04 282,160,417 -5,600 323 88.2924 319,575,100 2019-11-30
306 2019-12-03 282,166,017 -800 323 88.2941 319,575,100 2019-11-30
307 2019-11-26 282,166,817 -800 320 88.2944 319,575,100 2019-10-31
308 2019-11-22 282,167,617 14 321 88.2946 319,575,100 2019-10-31
309 2019-11-20 282,167,603 -2,000 321 88.2946 319,575,100 2019-10-31
310 2019-11-19 282,169,603 51,418 321 88.2952 319,575,100 2019-10-31
311 2019-11-06 282,118,185 -800 324 88.2792 319,575,100 2019-10-31
312 2019-10-31 282,118,985 -800 325 88.2794 319,575,100 2019-10-31
313 2019-10-28 282,119,785 -10,000 323 88.2797 319,575,100 2019-09-30
314 2019-10-24 282,129,785 -1,200 323 88.2828 319,575,100 2019-09-30
315 2019-10-22 282,130,985 -51,418 324 88.2832 319,575,100 2019-09-30
316 2019-10-21 282,182,403 -6,000 324 88.2992 319,575,100 2019-09-30
317 2019-10-18 282,188,403 -1,200 320 88.3011 319,575,100 2019-09-30
318 2019-10-17 282,189,603 -2,000 322 88.3015 319,575,100 2019-09-30
319 2019-10-16 282,191,603 -5 321 88.3021 319,575,100 2019-09-30
320 2019-10-14 282,191,608 -10,000 320 88.3021 319,575,100 2019-09-30
321 2019-10-08 282,201,608 24,408 323 88.3053 319,575,100 2019-09-30
322 2019-10-04 282,177,200 3,012 322 88.2976 319,575,100 2019-09-30
323 2019-09-30 282,174,188 -4,800 323 88.2967 319,575,100 2019-09-30
324 2019-09-27 282,178,988 -10,000 324 88.2982 319,575,100 2019-08-31
325 2019-09-09 282,188,988 2,543 322 88.3013 319,575,100 2019-08-31
326 2019-09-05 282,186,445 -30 323 88.3005 319,575,100 2019-08-31
327 2019-09-03 282,186,475 -756 322 88.3005 319,575,100 2019-08-31
328 2019-09-02 282,187,231 -6,000 321 88.3008 319,575,100 2019-08-31
329 2019-08-29 282,193,231 2,542 321 88.3026 319,575,100 2019-07-31
330 2019-08-28 282,190,689 -1,589 321 88.3018 319,575,100 2019-07-31
331 2019-08-27 282,192,278 2,543 321 88.3023 319,575,100 2019-07-31
332 2019-08-23 282,189,735 -2,800 321 88.3015 319,575,100 2019-07-31
333 2019-08-21 282,192,535 -10,000 322 88.3024 319,575,100 2019-07-31
334 2019-08-14 282,202,535 9,200 322 88.3055 319,575,100 2019-07-31
335 2019-08-12 282,193,335 80 323 88.3027 319,575,100 2019-07-31
336 2019-08-09 282,193,255 2,400 323 88.3026 319,575,100 2019-07-31
337 2019-08-08 282,190,855 -400 323 88.3019 319,575,100 2019-07-31
338 2019-08-06 282,191,255 23 322 88.3020 319,575,100 2019-07-31
339 2019-08-02 282,191,232 -800 322 88.3020 319,575,100 2019-07-31
340 2019-07-31 282,192,032 -12,000 321 88.3023 319,575,100 2019-07-31
341 2019-07-23 282,204,032 -38 321 88.3060 319,575,100 2019-06-30
342 2019-07-17 282,204,070 -2,800 320 88.3060 319,575,100 2019-06-30
343 2019-07-15 282,206,870 -1,200 321 88.3069 319,575,100 2019-06-30
344 2019-07-11 282,208,070 -2,542 321 88.3073 319,575,100 2019-06-30
345 2019-07-09 282,210,612 -6,000 319 88.3081 319,575,100 2019-06-30
346 2019-07-05 282,216,612 -2,542 320 88.3100 319,575,100 2019-06-30
347 2019-06-27 282,219,154 -2,543 321 88.3107 319,575,100 2019-05-31
348 2019-06-21 282,221,697 -2,543 315 88.3115 319,575,100 2019-05-31
349 2019-06-20 282,224,240 103 316 88.3123 319,575,100 2019-05-31
350 2019-06-19 282,224,137 -800 316 88.3123 319,575,100 2019-05-31
351 2019-06-11 282,224,937 -400 316 88.3126 319,575,100 2019-05-31
352 2019-06-04 282,225,337 800 314 88.3127 319,575,100 2019-05-31
353 2019-05-24 282,224,537 -25,200 312 88.3124 319,575,100 2019-04-30
354 2019-05-21 282,249,737 -9,136 311 88.3203 319,575,100 2019-04-30
355 2019-05-17 282,258,873 -1,600 312 88.3232 319,575,100 2019-04-30
356 2019-05-15 282,260,473 46 313 88.3237 319,575,100 2019-04-30
357 2019-05-14 282,260,427 -6,000 312 88.3237 319,575,100 2019-04-30
358 2019-05-10 282,266,427 -10,400 311 88.3255 319,575,100 2019-04-30
359 2019-05-08 282,276,827 -2,556 310 88.3288 319,575,100 2019-04-30
360 2019-04-30 282,279,383 -14,000 311 88.3296 319,575,100 2019-04-30
361 2019-04-29 282,293,383 -400 312 88.3340 319,575,100 2019-03-31
362 2019-04-26 282,293,783 3,600 313 88.3341 319,575,100 2019-03-31
363 2019-04-18 282,290,183 -400 315 88.3330 319,575,100 2019-03-31
364 2019-04-12 282,290,583 -8,000 316 88.3331 319,575,100 2019-03-31
365 2019-04-04 282,298,583 -5,200 311 88.3356 319,575,100 2019-03-31
366 2019-04-01 282,303,783 1,200 307 88.3372 319,575,100 2019-03-31
367 2019-03-26 282,302,583 -10,000 306 84.2505 335,075,100 2019-02-28
368 2019-03-21 282,312,583 -2,000 307 84.2535 335,075,100 2019-02-28
369 2019-03-13 282,314,583 -382 306 84.2541 335,075,100 2019-02-28
370 2019-03-12 282,314,965 -4,000 306 84.2542 335,075,100 2019-02-28
371 2019-03-05 282,318,965 -948 305 84.2554 335,075,100 2019-02-28
372 2019-03-04 282,319,913 -50 305 84.2557 335,075,100 2019-02-28
373 2019-02-28 282,319,963 -410 306 84.2557 335,075,100 2019-02-28
374 2019-02-18 282,320,373 -7,600 303 84.2558 335,075,100 2019-01-31
375 2019-02-14 282,327,973 400 303 84.2581 335,075,100 2019-01-31
376 2019-02-12 282,327,573 -2,000 302 84.2580 335,075,100 2019-01-31
377 2019-01-30 282,329,573 -2,000 300 84.2586 335,075,100 2018-12-31
378 2019-01-28 282,331,573 800 303 84.2592 335,075,100 2018-12-31
379 2019-01-18 282,330,773 -400 303 84.2590 335,075,100 2018-12-31
380 2019-01-16 282,331,173 -3,600 305 84.2591 335,075,100 2018-12-31
381 2019-01-11 282,334,773 -1,200 304 84.2601 335,075,100 2018-12-31
382 2019-01-10 282,335,973 24,000 308 84.2605 335,075,100 2018-12-31
383 2019-01-09 282,311,973 -10,800 309 84.2533 335,075,100 2018-12-31
384 2019-01-07 282,322,773 -1,196 306 84.2566 335,075,100 2018-12-31
385 2018-12-31 282,323,969 -24,400 303 84.2569 335,075,100 2018-12-31
386 2018-12-20 282,348,369 -46,400 300 84.2642 335,075,100 2018-11-30
387 2018-12-19 282,394,769 -400 300 84.2781 335,075,100 2018-11-30
388 2018-12-12 282,395,169 -400 294 84.2782 335,075,100 2018-11-30
389 2018-11-22 282,395,569 178 290 84.2783 335,075,100 2018-10-31
390 2018-11-20 282,395,391 -6,000 290 84.2782 335,075,100 2018-10-31
391 2018-11-13 282,401,391 88 289 84.2800 335,075,100 2018-10-31
392 2018-10-29 282,401,303 -20 290 84.2800 335,075,100 2018-09-30
393 2018-10-22 282,401,323 -2,001 284 84.2800 335,075,100 2018-09-30
394 2018-10-16 282,403,324 -5,200 285 84.2806 335,075,100 2018-09-30
395 2018-09-27 282,408,524 -1,600 284 84.2822 335,075,100 2018-08-31
396 2018-09-14 282,410,124 -7,236 286 84.2826 335,075,100 2018-08-31
397 2018-09-13 282,417,360 -16 287 84.2848 335,075,100 2018-08-31
398 2018-09-03 282,417,376 -4,000 288 84.2848 335,075,100 2018-08-31
399 2018-08-30 282,421,376 -4,400 288 84.2860 335,075,100 2018-07-31
400 2018-08-28 282,425,776 1,736 288 84.2873 335,075,100 2018-07-31
401 2018-08-21 282,424,040 -20 290 84.2868 335,075,100 2018-07-31
402 2018-08-17 282,424,060 113 290 84.2868 335,075,100 2018-07-31
403 2018-08-15 282,423,947 -10 288 84.2868 335,075,100 2018-07-31
404 2018-08-14 282,423,957 -1,200 288 84.2868 335,075,100 2018-07-31
405 2018-08-08 282,425,157 -2,404 289 84.2871 335,075,100 2018-07-31
406 2018-08-07 282,427,561 -400 289 84.2878 335,075,100 2018-07-31
407 2018-08-02 282,427,961 2,800 290 84.2880 335,075,100 2018-07-31
408 2018-07-23 282,425,161 -3 289 84.2871 335,075,100 2018-06-30
409 2018-07-12 282,425,164 104 291 84.2871 335,075,100 2018-06-30
410 2018-07-09 282,425,060 -348 291 84.2871 335,075,100 2018-06-30
411 2018-07-06 282,425,408 2,508 291 84.2872 335,075,100 2018-06-30
412 2018-07-03 282,422,900 -8,136 293 84.2864 335,075,100 2018-06-30
413 2018-06-19 282,431,036 2,800 288 84.2889 335,075,100 2018-05-31
414 2018-06-11 282,428,236 33 287 84.2880 335,075,100 2018-05-31
415 2018-05-28 282,428,203 10,000 285 84.2880 335,075,100 2018-04-30
416 2018-05-25 282,418,203 400 284 84.2850 335,075,100 2018-04-30
417 2018-05-24 282,417,803 2,000 283 84.2849 335,075,100 2018-04-30
418 2018-05-18 282,415,803 -400 283 84.2843 335,075,100 2018-04-30
419 2018-05-15 282,416,203 1,999 284 84.2844 335,075,100 2018-04-30
420 2018-05-11 282,414,204 6,000 286 84.2839 335,075,100 2018-04-30
421 2018-05-07 282,408,204 -10,000 287 84.2821 335,075,100 2018-04-30
422 2018-05-04 282,418,204 10,000 287 84.2850 335,075,100 2018-04-30
423 2018-05-03 282,408,204 10,000 288 84.2821 335,075,100 2018-04-30
424 2018-05-02 282,398,204 -800 288 84.2791 335,075,100 2018-04-30
425 2018-04-30 282,399,004 -1 289 84.2793 335,075,100 2018-04-30
426 2018-04-26 282,399,005 1,418 290 84.2793 335,075,100 2018-03-31
427 2018-04-23 282,397,587 -2,400 292 84.2789 335,075,100 2018-03-31
428 2018-04-20 282,399,987 -1,200 295 84.2796 335,075,100 2018-03-31
429 2018-04-18 282,401,187 -400 295 84.2800 335,075,100 2018-03-31
430 2018-04-16 282,401,587 -800 295 84.2801 335,075,100 2018-03-31
431 2018-04-12 282,402,387 -1 293 84.2803 335,075,100 2018-03-31
432 2018-04-06 282,402,388 -400 296 84.2803 335,075,100 2018-03-31
433 2018-04-04 282,402,788 -100,000 294 84.2804 335,075,100 2018-03-31
434 2018-03-28 282,502,788 40 295 84.3103 335,075,100 2018-02-28
435 2018-03-14 282,502,748 -1,600 290 84.3103 335,075,100 2018-02-28
436 2018-03-02 282,504,348 -2,400 290 84.3108 335,075,100 2018-02-28
437 2018-02-26 282,506,748 -19,014 291 84.3115 335,075,100 2018-01-31
438 2018-02-12 282,525,762 -1,200 287 84.3171 335,075,100 2018-01-31
439 2018-02-08 282,526,962 39,200 285 84.3175 335,075,100 2018-01-31
440 2018-02-07 282,487,762 906 286 84.3058 335,075,100 2018-01-31
441 2018-02-05 282,486,856 -10,000 286 84.3055 335,075,100 2018-01-31
442 2018-02-01 282,496,856 141 285 84.3085 335,075,100 2018-01-31
443 2018-01-23 282,496,715 6,800 288 84.3085 335,075,100 2017-12-31
444 2018-01-16 282,489,915 3,000 285 84.3064 335,075,100 2017-12-31
445 2018-01-05 282,486,915 32,106 292 84.3056 335,075,100 2017-12-31
446 2018-01-03 282,454,809 452 291 84.2960 335,075,100 2017-12-31
447 2017-12-29 282,454,357 10,000 291 84.2958 335,075,100 2017-11-30
448 2017-12-22 282,444,357 7 291 84.2929 335,075,100 2017-11-30
449 2017-12-19 282,444,350 -4,000 292 84.2928 335,075,100 2017-11-30
450 2017-12-13 282,448,350 -2,400 288 84.2940 335,075,100 2017-11-30
451 2017-12-12 282,450,750 -10,000 286 84.2948 335,075,100 2017-11-30
452 2017-12-04 282,460,750 11,567 287 84.2977 335,075,100 2017-11-30
453 2017-11-30 282,449,183 2,501 283 84.2943 335,075,100 2017-11-30
454 2017-11-28 282,446,682 -2,000 283 84.2935 335,075,100 2017-10-31
455 2017-11-24 282,448,682 4,400 283 84.2941 335,075,100 2017-10-31
456 2017-11-22 282,444,282 -400 283 84.2928 335,075,100 2017-10-31
457 2017-11-17 282,444,682 7 287 84.2929 335,075,100 2017-10-31
458 2017-11-15 282,444,675 3 283 84.2929 335,075,100 2017-10-31
459 2017-11-08 282,444,672 -1,600 281 84.2929 335,075,100 2017-10-31
460 2017-11-07 282,446,272 -4,000 281 84.2934 335,075,100 2017-10-31
461 2017-10-26 282,450,272 4,812 281 84.2946 335,075,100 2017-09-30
462 2017-10-23 282,445,460 -800 282 84.2932 335,075,100 2017-09-30
463 2017-10-20 282,446,260 -6,000 282 84.2934 335,075,100 2017-09-30
464 2017-10-18 282,452,260 4,069 281 84.2952 335,075,100 2017-09-30
465 2017-10-17 282,448,191 4,900 281 84.2940 335,075,100 2017-09-30
466 2017-10-13 282,443,291 -1,280 280 84.2925 335,075,100 2017-09-30
467 2017-09-27 282,444,571 -400 281 84.2929 335,075,100 2017-08-31
468 2017-09-26 282,444,971 1,993 281 84.2930 335,075,100 2017-08-31
469 2017-09-25 282,442,978 -7 283 84.2924 335,075,100 2017-08-31
470 2017-09-22 282,442,985 -10,000 283 84.2924 335,075,100 2017-08-31
471 2017-09-21 282,452,985 1,440 283 84.2954 335,075,100 2017-08-31
472 2017-09-08 282,451,545 640 280 84.2950 335,075,100 2017-08-31
473 2017-09-06 282,450,905 -19,200 279 84.2948 335,075,100 2017-08-31
474 2017-09-01 282,470,105 -1,469 279 84.3005 335,075,100 2017-08-31
475 2017-08-31 282,471,574 104 280 84.3010 335,075,100 2017-08-31
476 2017-08-22 282,471,470 -8 284 84.3009 335,075,100 2017-07-31
477 2017-08-17 282,471,478 -8 284 84.3009 335,075,100 2017-07-31
478 2017-08-16 282,471,486 1,400 282 84.3009 335,075,100 2017-07-31
479 2017-08-15 282,470,086 3,189 285 84.3005 335,075,100 2017-07-31
480 2017-08-11 282,466,897 -2,000 286 84.2996 335,075,100 2017-07-31
481 2017-08-09 282,468,897 2,800 287 84.3002 335,075,100 2017-07-31
482 2017-08-04 282,466,097 -1,200 285 84.2993 335,075,100 2017-07-31
483 2017-08-03 282,467,297 3,960 284 84.2997 335,075,100 2017-07-31
484 2017-08-02 282,463,337 -1,600 284 84.2985 335,075,100 2017-07-31
485 2017-08-01 282,464,937 -4 282 84.2990 335,075,100 2017-07-31
486 2017-07-28 282,464,941 7,200 286 84.2990 335,075,100 2017-06-30
487 2017-07-26 282,457,741 139 286 84.2968 335,075,100 2017-06-30
488 2017-07-24 282,457,602 53,205 287 84.2968 335,075,100 2017-06-30
489 2017-07-19 282,404,397 -2,000 288 84.2809 335,075,100 2017-06-30
490 2017-07-18 282,406,397 -2,000 287 84.2815 335,075,100 2017-06-30
491 2017-07-17 282,408,397 -87 287 84.2821 335,075,100 2017-06-30
492 2017-07-13 282,408,484 800 289 84.2821 335,075,100 2017-06-30
493 2017-07-10 282,407,684 8,200 284 84.2819 335,075,100 2017-06-30
494 2017-07-07 282,399,484 -20,000 283 84.2795 335,075,100 2017-06-30
495 2017-07-05 282,419,484 16,464 286 84.2854 335,075,100 2017-06-30
496 2017-07-03 282,403,020 -9,700 284 84.2805 335,075,100 2017-06-30
497 2017-06-29 282,412,720 -2,000 291 84.2834 335,075,100 2017-05-31
498 2017-06-28 282,414,720 400 289 84.2840 335,075,100 2017-05-31
499 2017-06-27 282,414,320 -1,841 287 84.2839 335,075,100 2017-05-31
500 2017-06-26 282,416,161 -400 286 84.2844 335,075,100 2017-05-31
501 2017-06-23 282,416,561 -6,000 283 84.2846 335,075,100 2017-05-31
502 2017-06-22 282,422,561 4,400 285 84.2863 335,075,100 2017-05-31
503 2017-06-21 282,418,161 10,400 273 84.2850 335,075,100 2017-05-31
504 2017-06-19 282,407,761 209 268 84.2819 335,075,100 2017-05-31
505 2017-06-16 282,407,552 -10 270 84.2819 335,075,100 2017-05-31
506 2017-06-13 282,407,562 139 271 84.2819 335,075,100 2017-05-31
507 2017-06-12 282,407,423 800 270 84.2818 335,075,100 2017-05-31
508 2017-06-09 282,406,623 901 270 84.2816 335,075,100 2017-05-31
509 2017-06-08 282,405,722 800 271 84.2813 335,075,100 2017-05-31
510 2017-06-07 282,404,922 2,544 267 84.2811 335,075,100 2017-05-31
511 2017-06-06 282,402,378 4,800 268 84.2803 335,075,100 2017-05-31
512 2017-05-23 282,397,578 -10,000 269 84.2789 335,075,100 2017-04-30
513 2017-05-15 282,407,578 -400 268 84.2819 335,075,100 2017-04-30
514 2017-05-12 282,407,978 52 268 84.2820 335,075,100 2017-04-30
515 2017-05-10 282,407,926 800 269 84.2820 335,075,100 2017-04-30
516 2017-05-04 282,407,126 -60 272 84.2817 335,075,100 2017-04-30
517 2017-04-28 282,407,186 2,000 273 84.2818 335,075,100 2017-03-31
518 2017-04-27 282,405,186 400 274 84.2812 335,075,100 2017-03-31
519 2017-04-26 282,404,786 -20,000 275 84.2810 335,075,100 2017-03-31
520 2017-04-24 282,424,786 -800 273 84.2870 335,075,100 2017-03-31
521 2017-04-21 282,425,586 -13,300 272 84.2872 335,075,100 2017-03-31
522 2017-04-18 282,438,886 657 272 84.2912 335,075,100 2017-03-31
523 2017-03-27 282,438,229 2,515 274 84.2910 335,075,100 2017-02-28
524 2017-03-24 282,435,714 -692 278 84.2903 335,075,100 2017-02-28
525 2017-03-17 282,436,406 50,000 275 84.2905 335,075,100 2017-02-28
526 2017-02-28 282,386,406 300 273 84.2756 335,075,100 2017-02-28
527 2017-02-23 282,386,106 400 274 84.2755 335,075,100 2017-01-31
528 2017-02-21 282,385,706 1,208 274 84.2753 335,075,100 2017-01-31
529 2017-02-20 282,384,498 -800 273 84.2750 335,075,100 2017-01-31
530 2017-02-16 282,385,298 104 273 84.2752 335,075,100 2017-01-31
531 2017-02-06 282,385,194 12,000 265 84.2752 335,075,100 2017-01-31
532 2017-02-03 282,373,194 10,000 262 84.2716 335,075,100 2017-01-31
533 2017-02-02 282,363,194 800 264 84.2686 335,075,100 2017-01-31
534 2017-01-27 282,362,394 800 265 84.2684 335,075,100 2016-12-31
535 2017-01-25 282,361,594 10,000 266 84.2682 335,075,100 2016-12-31
536 2017-01-23 282,351,594 640 267 84.2652 335,075,100 2016-12-31
537 2017-01-20 282,350,954 2,000 268 84.2650 335,075,100 2016-12-31
538 2017-01-19 282,348,954 1,200 268 84.2644 335,075,100 2016-12-31
539 2017-01-17 282,347,754 10,000 268 84.2640 335,075,100 2016-12-31
540 2017-01-16 282,337,754 10,000 269 84.2610 335,075,100 2016-12-31
541 2017-01-13 282,327,754 1,200 270 84.2581 335,075,100 2016-12-31
542 2017-01-12 282,326,554 12,800 272 84.2577 335,075,100 2016-12-31
543 2017-01-11 282,313,754 800 276 84.2539 335,075,100 2016-12-31
544 2017-01-10 282,312,954 4,400 274 84.2536 335,075,100 2016-12-31
545 2017-01-04 282,308,554 400 274 84.2523 335,075,100 2016-12-31
546 2016-12-16 282,308,154 2 276 84.2522 335,075,100 2016-11-30
547 2016-12-15 282,308,152 45 275 84.2522 335,075,100 2016-11-30
548 2016-12-07 282,308,107 4,800 281 84.2522 335,075,100 2016-11-30
549 2016-12-05 282,303,307 590 280 84.2508 335,075,100 2016-11-30
550 2016-12-02 282,302,717 410 280 84.2506 335,075,100 2016-11-30
551 2016-12-01 282,302,307 33 280 84.2505 335,075,100 2016-11-30
552 2016-11-17 282,302,274 -6,000 282 84.2504 335,075,100 2016-10-31
553 2016-11-15 282,308,274 800 280 84.2522 335,075,100 2016-10-31
554 2016-11-11 282,307,474 10,000 279 84.2520 335,075,100 2016-10-31
555 2016-11-08 282,297,474 24,832 280 84.2490 335,075,100 2016-10-31
556 2016-11-01 282,272,642 4,046 280 84.2416 335,075,100 2016-10-31
557 2016-10-26 282,268,596 -2,000 280 84.2404 335,075,100 2016-09-30
558 2016-10-13 282,270,596 -4,000 285 84.2410 335,075,100 2016-09-30
559 2016-10-06 282,274,596 -2,000 281 84.2422 335,075,100 2016-09-30
560 2016-10-05 282,276,596 -400 282 84.2428 335,075,100 2016-09-30
561 2016-09-29 282,276,996 415 282 84.2429 335,075,100 2016-08-31
562 2016-09-23 282,276,581 51 282 84.2428 335,075,100 2016-08-31
563 2016-09-21 282,276,530 -6,800 284 84.2428 335,075,100 2016-08-31
564 2016-09-19 282,283,330 -1,200 284 84.2448 335,075,100 2016-08-31
565 2016-09-12 282,284,530 260 282 84.2452 335,075,100 2016-08-31
566 2016-09-07 282,284,270 202 281 84.2451 335,075,100 2016-08-31
567 2016-09-05 282,284,068 -50,000 280 84.2450 335,075,100 2016-08-31
568 2016-09-02 282,334,068 5,602 282 84.2599 335,075,100 2016-08-31
569 2016-08-29 282,328,466 -400 281 84.2583 335,075,100 2016-07-31
570 2016-08-26 282,328,866 14,000 280 84.2584 335,075,100 2016-07-31
571 2016-08-25 282,314,866 -8,400 279 84.2542 335,075,100 2016-07-31
572 2016-08-22 282,323,266 1,200 278 84.2567 335,075,100 2016-07-31
573 2016-08-19 282,322,066 259 278 84.2564 335,075,100 2016-07-31
574 2016-08-16 282,321,807 174 276 84.2563 335,075,100 2016-07-31
575 2016-08-10 282,321,633 6,187 278 84.2562 335,075,100 2016-07-31
576 2016-08-09 282,315,446 64 278 84.2544 335,075,100 2016-07-31
577 2016-08-08 282,315,382 -10,000 278 84.2544 335,075,100 2016-07-31
578 2016-08-05 282,325,382 -2,800 277 84.2573 335,075,100 2016-07-31
579 2016-07-27 282,328,182 1,587 277 84.2582 335,075,100 2016-06-30
580 2016-07-26 282,326,595 800 276 84.2577 335,075,100 2016-06-30
581 2016-07-22 282,325,795 -3,200 280 84.2575 335,075,100 2016-06-30
582 2016-07-21 282,328,995 742 279 84.2584 335,075,100 2016-06-30
583 2016-07-20 282,328,253 -250 279 84.2582 335,075,100 2016-06-30
584 2016-07-15 282,328,503 2,720 278 84.2583 335,075,100 2016-06-30
585 2016-07-13 282,325,783 12,400 280 84.2575 335,075,100 2016-06-30
586 2016-07-12 282,313,383 -800 281 84.2538 335,075,100 2016-06-30
587 2016-07-11 282,314,183 720 281 84.2540 335,075,100 2016-06-30
588 2016-06-28 282,313,463 10,000 279 84.2538 335,075,100 2016-05-31
589 2016-06-27 282,303,463 -3,164 279 84.2508 335,075,100 2016-05-31
590 2016-06-23 282,306,627 -2,000 279 84.2517 335,075,100 2016-05-31
591 2016-06-22 282,308,627 -4,000 279 84.2523 335,075,100 2016-05-31
592 2016-06-20 282,312,627 -713 276 84.2535 335,075,100 2016-05-31
593 2016-06-16 282,313,340 -800 277 84.2538 335,075,100 2016-05-31
594 2016-06-15 282,314,140 10,000 275 84.2540 335,075,100 2016-05-31
595 2016-06-13 282,304,140 -20 273 84.2510 335,075,100 2016-05-31
596 2016-06-08 282,304,160 6,000 275 84.2510 335,075,100 2016-05-31
597 2016-06-07 282,298,160 501 276 84.2492 335,075,100 2016-05-31
598 2016-05-19 282,297,659 -500 279 84.2491 335,075,100 2016-04-30
599 2016-05-13 282,298,159 -2,005 276 84.2492 335,075,100 2016-04-30
600 2016-05-10 282,300,164 -10,800 277 84.2498 335,075,100 2016-04-30
601 2016-05-09 282,310,964 1,600 279 84.2530 335,075,100 2016-04-30
602 2016-04-29 282,309,364 640 276 84.2526 335,075,100 2016-03-31
603 2016-04-28 282,308,724 60 275 84.2524 335,075,100 2016-03-31
604 2016-04-27 282,308,664 5,200 276 84.2524 335,075,100 2016-03-31
605 2016-04-26 282,303,464 2,000 274 84.2508 335,075,100 2016-03-31
606 2016-04-25 282,301,464 -400 274 84.2502 335,075,100 2016-03-31
607 2016-04-21 282,301,864 -1,200 274 84.2503 335,075,100 2016-03-31
608 2016-04-20 282,303,064 -10,400 275 84.2507 335,075,100 2016-03-31
609 2016-04-18 282,313,464 7,200 276 84.2538 335,075,100 2016-03-31
610 2016-04-14 282,306,264 2,262 275 84.2516 335,075,100 2016-03-31
611 2016-04-13 282,304,002 2,000 273 84.2510 335,075,100 2016-03-31
612 2016-04-12 282,302,002 12,000 268 84.2504 335,075,100 2016-03-31
613 2016-04-05 282,290,002 -11,200 271 84.2468 335,075,100 2016-03-31
614 2016-04-01 282,301,202 24,205 270 84.2501 335,075,100 2016-03-31
615 2016-03-24 282,276,997 -2,400 271 84.2429 335,075,100 2016-02-29
616 2016-03-18 282,279,397 1,018,145 272 84.2436 335,075,100 2016-02-29
617 2016-03-14 281,261,252 2,000 275 83.9398 335,075,100 2016-02-29
618 2016-03-09 281,259,252 1,234 272 83.9392 335,075,100 2016-02-29
619 2016-03-08 281,258,018 1,200 271 83.9388 335,075,100 2016-02-29
620 2016-03-07 281,256,818 2,800 271 83.9384 335,075,100 2016-02-29
621 2016-03-04 281,254,018 -33,431 273 83.9376 335,075,100 2016-02-29
622 2016-03-03 281,287,449 -800 275 83.9476 335,075,100 2016-02-29
623 2016-03-01 281,288,249 -2,495 275 83.9478 335,075,100 2016-02-29
624 2016-02-29 281,290,744 2,000 276 83.9486 335,075,100 2016-02-29
625 2016-02-25 281,288,744 8,650 274 83.9480 335,075,100 2016-01-31
626 2016-02-18 281,280,094 2,451 270 83.9454 335,075,100 2016-01-31
627 2016-02-17 281,277,643 -6,000 269 83.9447 335,075,100 2016-01-31
628 2016-02-12 281,283,643 20 266 83.9464 335,075,100 2016-01-31
629 2016-02-11 281,283,623 1,200 268 83.9464 335,075,100 2016-01-31
630 2016-02-02 281,282,423 -1,200 271 83.9461 335,075,100 2016-01-31
631 2016-01-25 281,283,623 -1,200 268 83.9464 335,075,100 2015-12-31
632 2016-01-22 281,284,823 -6,000 266 83.9468 335,075,100 2015-12-31
633 2016-01-21 281,290,823 -30,000 266 83.9486 335,075,100 2015-12-31
634 2016-01-19 281,320,823 800 267 83.9575 335,075,100 2015-12-31
635 2016-01-11 281,320,023 -2,000 266 83.9573 335,075,100 2015-12-31
636 2016-01-08 281,322,023 -1,200 266 83.9579 335,075,100 2015-12-31
637 2016-01-06 281,323,223 -53,199 265 83.9583 335,075,100 2015-12-31
638 2016-01-05 281,376,422 -2,000 265 83.9741 335,075,100 2015-12-31
639 2015-12-23 281,378,422 -800 264 83.9747 335,075,100 2015-11-30
640 2015-12-14 281,379,222 1,200 263 83.9750 335,075,100 2015-11-30
641 2015-12-08 281,378,022 -4,000 259 83.9746 335,075,100 2015-11-30
642 2015-12-03 281,382,022 -12,000 259 83.9758 335,075,100 2015-11-30
643 2015-12-01 281,394,022 -3,600 258 83.9794 335,075,100 2015-11-30
644 2015-11-27 281,397,622 -1,200 258 83.9805 335,075,100 2015-10-31
645 2015-11-13 281,398,822 508 256 83.9808 335,075,100 2015-10-31
646 2015-11-12 281,398,314 7,010 256 83.9807 335,075,100 2015-10-31
647 2015-11-09 281,391,304 -120 257 83.9786 335,075,100 2015-10-31
648 2015-10-22 281,391,424 640 255 83.9786 335,075,100 2015-09-30
649 2015-10-15 281,390,784 -1,350 256 83.9784 335,075,100 2015-09-30
650 2015-09-14 281,392,134 31 255 83.9788 335,075,100 2015-08-31
651 2015-09-09 281,392,103 -22 255 83.9788 335,075,100 2015-08-31
652 2015-09-07 281,392,125 -5,200 258 83.9788 335,075,100 2015-08-31
653 2015-08-28 281,397,325 -5,200 259 83.9804 335,075,100 2015-07-31
654 2015-08-25 281,402,525 -6,000 258 83.9819 335,075,100 2015-07-31
655 2015-08-20 281,408,525 1,149 257 83.9837 335,075,100 2015-07-31
656 2015-08-17 281,407,376 -6,822 257 83.9834 335,075,100 2015-07-31
657 2015-08-12 281,414,198 -150 255 83.9854 335,075,100 2015-07-31
658 2015-08-04 281,414,348 -452 254 83.9855 335,075,100 2015-07-31
659 2015-07-24 281,414,800 162,948 253 83.9856 335,075,100 2015-06-30
660 2015-07-21 281,251,852 -800 251 83.9370 335,075,100 2015-06-30
661 2015-07-17 281,252,652 -800 253 83.9372 335,075,100 2015-06-30
662 2015-07-10 281,253,452 -800 254 83.9374 335,075,100 2015-06-30
663 2015-07-03 281,254,252 -400 255 83.9377 335,075,100 2015-06-30
664 2015-07-02 281,254,652 -4,000 255 83.9378 335,075,100 2015-06-30
665 2015-06-23 281,258,652 -2,800 252 83.9390 335,075,100 2015-05-31
666 2015-06-16 281,261,452 1,992 253 83.9398 335,075,100 2015-05-31
667 2015-06-12 281,259,460 1,200 250 83.9392 335,075,100 2015-05-31
668 2015-06-08 281,258,260 -1,200 249 83.9389 335,075,100 2015-05-31
669 2015-06-05 281,259,460 -1,986 248 83.9392 335,075,100 2015-05-31
670 2015-05-26 281,261,446 800 246 83.9398 335,075,100 2015-04-30
671 2015-05-22 281,260,646 2,000 248 83.9396 335,075,100 2015-04-30
672 2015-05-20 281,258,646 813 247 83.9390 335,075,100 2015-04-30
673 2015-05-19 281,257,833 2,368 248 83.9387 335,075,100 2015-04-30
674 2015-05-18 281,255,465 -4,000 248 83.9380 335,075,100 2015-04-30
675 2015-05-14 281,259,465 3,309 249 83.9392 335,075,100 2015-04-30
676 2015-05-13 281,256,156 2,800 250 83.9382 335,075,100 2015-04-30
677 2015-05-12 281,253,356 1,033 249 83.9374 335,075,100 2015-04-30
678 2015-05-08 281,252,323 1,600 253 83.9371 335,075,100 2015-04-30
679 2015-05-04 281,250,723 -3,200 255 83.9366 335,075,100 2015-04-30
680 2015-04-30 281,253,923 16,799 254 83.9376 335,075,100 2015-04-30
681 2015-04-29 281,237,124 2,135 255 83.9326 335,075,100 2015-03-31
682 2015-04-28 281,234,989 2,049 257 83.9319 335,075,100 2015-03-31
683 2015-04-27 281,232,940 2,000 258 83.9313 335,075,100 2015-03-31
684 2015-04-24 281,230,940 100 263 83.9307 335,075,100 2015-03-31
685 2015-04-23 281,230,840 -400 262 83.9307 335,075,100 2015-03-31
686 2015-04-22 281,231,240 39 262 83.9308 335,075,100 2015-03-31
687 2015-04-17 281,231,201 15,788 264 83.9308 335,075,100 2015-03-31
688 2015-04-16 281,215,413 -400 264 83.9261 335,075,100 2015-03-31
689 2015-04-15 281,215,813 389 264 83.9262 335,075,100 2015-03-31
690 2015-04-14 281,215,424 2,000 265 83.9261 335,075,100 2015-03-31
691 2015-04-13 281,213,424 400 264 83.9255 335,075,100 2015-03-31
692 2015-04-09 281,213,024 2,000 263 83.9254 335,075,100 2015-03-31
693 2015-04-08 281,211,024 4,000 264 83.9248 335,075,100 2015-03-31
694 2015-04-02 281,207,024 -1,932 264 83.9236 335,075,100 2015-03-31
695 2015-03-31 281,208,956 -10,000 263 83.9242 335,075,100 2015-03-31
696 2015-03-30 281,218,956 -165,304 264 83.9271 335,075,100 2015-02-28
697 2015-03-27 281,384,260 -3,652 264 83.9765 335,075,100 2015-02-28
698 2015-03-20 281,387,912 400 265 83.9776 335,075,100 2015-02-28
699 2015-03-17 281,387,512 -1,530 262 83.9774 335,075,100 2015-02-28
700 2015-03-04 281,389,042 400 264 83.9779 335,075,100 2015-02-28
701 2015-02-25 281,388,642 2,000 263 83.9778 335,075,100 2015-01-31
702 2015-02-24 281,386,642 -800 263 83.9772 335,075,100 2015-01-31
703 2015-02-16 281,387,442 -1,200 263 83.9774 335,075,100 2015-01-31
704 2015-02-04 281,388,642 -1,200 265 83.9778 335,075,100 2015-01-31
705 2015-01-27 281,389,842 1,134 264 83.9781 335,075,100 2014-12-31
706 2015-01-26 281,388,708 -2,194 263 83.9778 335,075,100 2014-12-31
707 2015-01-22 281,390,902 -2,000 263 83.9785 335,075,100 2014-12-31
708 2015-01-19 281,392,902 -297 263 83.9791 335,075,100 2014-12-31
709 2015-01-13 281,393,199 -2,000 263 83.9791 335,075,100 2014-12-31
710 2015-01-12 281,395,199 -2,800 263 83.9797 335,075,100 2014-12-31
711 2015-01-07 281,397,999 12,712 263 83.9806 335,075,100 2014-12-31
712 2015-01-05 281,385,287 -4,000 262 83.9768 335,075,100 2014-12-31
713 2014-12-31 281,389,287 117 261 83.9780 335,075,100 2014-12-31
714 2014-12-24 281,389,170 77 263 83.9779 335,075,100 2014-11-30
715 2014-12-19 281,389,093 800 262 83.9779 335,075,100 2014-11-30
716 2014-12-18 281,388,293 8,000 261 83.9777 335,075,100 2014-11-30
717 2014-12-16 281,380,293 640 260 83.9753 335,075,100 2014-11-30
718 2014-12-12 281,379,653 70 262 83.9751 335,075,100 2014-11-30
719 2014-12-10 281,379,583 -6,000 263 83.9751 335,075,100 2014-11-30
720 2014-12-02 281,385,583 -4,400 260 83.9769 335,075,100 2014-11-30
721 2014-12-01 281,389,983 7,210 260 83.9782 335,075,100 2014-11-30
722 2014-11-20 281,382,773 4,540 255 83.9760 335,075,100 2014-10-31
723 2014-11-17 281,378,233 -712 257 83.9747 335,075,100 2014-10-31
724 2014-11-14 281,378,945 1,600 256 83.9749 335,075,100 2014-10-31
725 2014-11-10 281,377,345 1,743 261 83.9744 335,075,100 2014-10-31
726 2014-11-07 281,375,602 2,000 261 83.9739 335,075,100 2014-10-31
727 2014-11-04 281,373,602 -104 261 83.9733 335,075,100 2014-10-31
728 2014-11-03 281,373,706 -1,200 261 83.9733 335,075,100 2014-10-31
729 2014-10-30 281,374,906 400 262 83.9737 335,075,100 2014-09-30
730 2014-10-29 281,374,506 -4,010 260 83.9736 335,075,100 2014-09-30
731 2014-10-22 281,378,516 -2,332 261 83.9748 335,075,100 2014-09-30
732 2014-10-16 281,380,848 -14,800 263 83.9755 335,075,100 2014-09-30
733 2014-10-15 281,395,648 398 260 83.9799 335,075,100 2014-09-30
734 2014-10-13 281,395,250 322 261 83.9798 335,075,100 2014-09-30
735 2014-10-07 281,394,928 4,800 260 83.9797 335,075,100 2014-09-30
736 2014-10-06 281,390,128 422 259 83.9782 335,075,100 2014-09-30
737 2014-09-30 281,389,706 -800 255 83.9781 335,075,100 2014-09-30
738 2014-09-29 281,390,506 3,200 254 83.9783 335,075,100 2014-08-31
739 2014-09-26 281,387,306 10,000 253 83.9774 335,075,100 2014-08-31
740 2014-09-25 281,377,306 12,800 255 83.9744 335,075,100 2014-08-31
741 2014-09-24 281,364,506 4,000 254 83.9706 335,075,100 2014-08-31
742 2014-09-23 281,360,506 -400 256 83.9694 335,075,100 2014-08-31
743 2014-09-22 281,360,906 400 254 83.9695 335,075,100 2014-08-31
744 2014-09-19 281,360,506 104 254 83.9694 335,075,100 2014-08-31
745 2014-09-16 281,360,402 2,501 254 83.9694 335,075,100 2014-08-31
746 2014-09-15 281,357,901 24,000 254 83.9686 335,075,100 2014-08-31
747 2014-09-12 281,333,901 13,200 254 83.9614 335,075,100 2014-08-31
748 2014-09-11 281,320,701 12,000 254 83.9575 335,075,100 2014-08-31
749 2014-09-10 281,308,701 12,000 254 83.9539 335,075,100 2014-08-31
750 2014-09-08 281,296,701 4,000 255 83.9503 335,075,100 2014-08-31
751 2014-09-05 281,292,701 1,300 256 83.9492 335,075,100 2014-08-31
752 2014-09-04 281,291,401 5,651 257 83.9488 335,075,100 2014-08-31
753 2014-09-03 281,285,750 1,444 259 83.9471 335,075,100 2014-08-31
754 2014-09-02 281,284,306 -1,600 259 83.9466 335,075,100 2014-08-31
755 2014-09-01 281,285,906 67 263 83.9471 335,075,100 2014-08-31
756 2014-08-25 281,285,839 450 263 83.9471 335,075,100 2014-07-31
757 2014-08-22 281,285,389 1,859 264 83.9470 335,075,100 2014-07-31
758 2014-08-20 281,283,530 6,000 265 83.9464 335,075,100 2014-07-31
759 2014-08-06 281,277,530 400 261 83.9446 335,075,100 2014-07-31
760 2014-08-01 281,277,130 -4,800 262 83.9445 335,075,100 2014-07-31
761 2014-07-31 281,281,930 474 261 83.9459 335,075,100 2014-07-31
762 2014-07-25 281,281,456 800 260 83.9458 335,075,100 2014-06-30
763 2014-07-23 281,280,656 800 263 83.9456 335,075,100 2014-06-30
764 2014-07-17 281,279,856 4,526,895 264 83.9453 335,075,100 2014-06-30
765 2014-07-10 276,752,961 33 265 82.5943 335,075,100 2014-06-30
766 2014-07-09 276,752,928 -556 269 82.5943 335,075,100 2014-06-30
767 2014-07-08 276,753,484 1,200 266 82.5945 335,075,100 2014-06-30
768 2014-07-03 276,752,284 588,392 265 82.5941 335,075,100 2014-06-30
769 2014-07-02 276,163,892 -4,400 264 82.4185 335,075,100 2014-06-30
770 2014-06-30 276,168,292 -1,964 264 82.4198 335,075,100 2014-06-30
771 2014-06-24 276,170,256 4,000 262 82.4204 335,075,100 2014-05-31
772 2014-06-18 276,166,256 4,504 263 82.4192 335,075,100 2014-05-31
773 2014-06-17 276,161,752 400 263 82.4179 335,075,100 2014-05-31
774 2014-06-13 276,161,352 1,751 263 82.4177 335,075,100 2014-05-31
775 2014-06-12 276,159,601 800 261 82.4172 335,075,100 2014-05-31
776 2014-06-11 276,158,801 20,000 264 82.4170 335,075,100 2014-05-31
777 2014-06-10 276,138,801 4,040 264 82.4110 335,075,100 2014-05-31
778 2014-06-09 276,134,761 4,000 264 82.4098 335,075,100 2014-05-31
779 2014-06-06 276,130,761 1,496 265 82.4086 335,075,100 2014-05-31
780 2014-06-05 276,129,265 1,600 266 82.4082 335,075,100 2014-05-31
781 2014-06-03 276,127,665 -14 266 82.4077 335,075,100 2014-05-31
782 2014-05-30 276,127,679 400 263 82.4077 335,075,100 2014-04-30
783 2014-05-29 276,127,279 804 268 82.4076 335,075,100 2014-04-30
784 2014-05-28 276,126,475 1,902 266 82.4073 335,075,100 2014-04-30
785 2014-05-27 276,124,573 1,200 266 82.4068 335,075,100 2014-04-30
786 2014-05-26 276,123,373 -3,000 266 82.4064 335,075,100 2014-04-30
787 2014-05-23 276,126,373 2,945 267 82.4073 335,075,100 2014-04-30
788 2014-05-22 276,123,428 5,670 266 82.4064 335,075,100 2014-04-30
789 2014-05-21 276,117,758 2,020 265 82.4047 335,075,100 2014-04-30
790 2014-05-20 276,115,738 -11,087 266 82.4041 335,075,100 2014-04-30
791 2014-05-19 276,126,825 5,200 267 82.4074 335,075,100 2014-04-30
792 2014-05-16 276,121,625 3,912 268 82.4059 335,075,100 2014-04-30
793 2014-05-15 276,117,713 9,622 270 82.4047 335,075,100 2014-04-30
794 2014-05-14 276,108,091 20,159 271 82.4019 335,075,100 2014-04-30
795 2014-05-13 276,087,932 204,308 271 82.3958 335,075,100 2014-04-30
796 2014-05-12 275,883,624 9,370 271 82.3349 335,075,100 2014-04-30
797 2014-05-09 275,874,254 3,369 272 82.3321 335,075,100 2014-04-30
798 2014-05-08 275,870,885 2,443 272 82.3311 335,075,100 2014-04-30
799 2014-05-07 275,868,442 49,114 275 82.3303 335,075,100 2014-04-30
800 2014-05-05 275,819,328 56,241 275 82.3157 335,075,100 2014-04-30
801 2014-05-02 275,763,087 1,300 273 82.2989 335,075,100 2014-04-30
802 2014-04-30 275,761,787 31,307,505 275 82.2985 335,075,100 2014-04-30
803 2014-04-29 244,454,282 1,520 272 82.4392 296,526,638 2014-03-31
804 2014-04-28 244,452,762 800 273 82.4387 296,526,638 2014-03-31
805 2014-04-24 244,451,962 2,000 273 82.4384 296,526,638 2014-03-31
806 2014-04-23 244,449,962 2,350 275 82.4378 296,526,638 2014-03-31
807 2014-04-22 244,447,612 7,100 275 82.4370 296,526,638 2014-03-31
808 2014-04-16 244,440,512 2,000 272 82.4346 296,526,638 2014-03-31
809 2014-04-15 244,438,512 4,850 271 82.4339 296,526,638 2014-03-31
810 2014-04-14 244,433,662 -8,588 272 82.4323 296,526,638 2014-03-31
811 2014-04-11 244,442,250 800 269 82.4352 296,526,638 2014-03-31
812 2014-04-10 244,441,450 400 270 82.4349 296,526,638 2014-03-31
813 2014-04-08 244,441,050 6,800 271 82.4348 296,526,638 2014-03-31
814 2014-04-04 244,434,250 68 270 82.4325 296,526,638 2014-03-31
815 2014-04-02 244,434,182 1,200 271 82.4325 296,526,638 2014-03-31
816 2014-04-01 244,432,982 -3,600 273 82.4320 296,526,638 2014-03-31
817 2014-03-31 244,436,582 2,400 270 82.4333 296,526,638 2014-03-31
818 2014-03-28 244,434,182 -61,654 268 82.4325 296,526,638 2014-02-28
819 2014-03-27 244,495,836 -3,200 263 82.4532 296,526,638 2014-02-28
820 2014-03-26 244,499,036 -47,222 263 82.4543 296,526,638 2014-02-28
821 2014-03-25 244,546,258 -12,000 264 82.4702 296,526,638 2014-02-28
822 2014-03-19 244,558,258 -400 263 82.4743 296,526,638 2014-02-28
823 2014-03-18 244,558,658 104 263 82.4744 296,526,638 2014-02-28
824 2014-03-14 244,558,554 -8,986 262 82.4744 296,526,638 2014-02-28
825 2014-03-11 244,567,540 82,400 264 82.4774 296,526,638 2014-02-28
826 2014-03-10 244,485,140 -1,200 264 82.4496 296,526,638 2014-02-28
827 2014-02-27 244,486,340 -2,400 262 82.4500 296,526,638 2014-01-31
828 2014-02-24 244,488,740 1,856 259 82.4509 296,526,638 2014-01-31
829 2014-02-18 244,486,884 1,012 257 82.4502 296,526,638 2014-01-31
830 2014-02-11 244,485,872 -10,000 256 82.4499 296,526,638 2014-01-31
831 2014-01-29 244,495,872 1,280 257 82.4533 296,526,638 2013-12-31
832 2014-01-28 244,494,592 -400 253 82.4528 296,526,638 2013-12-31
833 2014-01-20 244,494,992 56,250 250 82.4530 296,526,638 2013-12-31
834 2014-01-14 244,438,742 -20,800 250 82.4340 296,526,638 2013-12-31
835 2013-12-23 244,459,542 943 251 82.4410 296,526,638 2013-11-30
836 2013-12-18 244,458,599 -3,200 254 82.4407 296,526,638 2013-11-30
837 2013-12-16 244,461,799 -7,200 255 82.4418 296,526,638 2013-11-30
838 2013-12-05 244,468,999 784 254 82.4442 296,526,638 2013-11-30
839 2013-11-29 244,468,215 4,000 254 82.4439 296,526,638 2013-10-31
840 2013-11-27 244,464,215 -43,600 253 82.4426 296,526,638 2013-10-31
841 2013-11-19 244,507,815 1,518 250 82.4573 296,526,638 2013-10-31
842 2013-11-15 244,506,297 4,000 252 82.4568 296,526,638 2013-10-31
843 2013-11-11 244,502,297 800 254 82.4554 296,526,638 2013-10-31
844 2013-11-07 244,501,497 -4,000 254 82.4552 296,526,638 2013-10-31
845 2013-11-06 244,505,497 -2,000 255 82.4565 296,526,638 2013-10-31
846 2013-11-04 244,507,497 1,200 254 82.4572 296,526,638 2013-10-31
847 2013-10-30 244,506,297 2,800 257 82.4568 296,526,638 2013-09-30
848 2013-10-28 244,503,497 2,000 265 82.4558 296,526,638 2013-09-30
849 2013-10-25 244,501,497 4,000 260 82.4552 296,526,638 2013-09-30
850 2013-10-24 244,497,497 1,200 262 82.4538 296,526,638 2013-09-30
851 2013-10-21 244,496,297 640 265 82.4534 296,526,638 2013-09-30
852 2013-10-18 244,495,657 -4,000 266 82.4532 296,526,638 2013-09-30
853 2013-10-11 244,499,657 19,201 269 82.4545 296,526,638 2013-09-30
854 2013-10-10 244,480,456 4,100 270 82.4481 296,526,638 2013-09-30
855 2013-10-09 244,476,356 3,200 276 82.4467 296,526,638 2013-09-30
856 2013-10-07 244,473,156 2,400 279 82.4456 296,526,638 2013-09-30
857 2013-10-03 244,470,756 287 278 82.4448 296,526,638 2013-09-30
858 2013-09-30 244,470,469 2,800 281 82.4447 296,526,638 2013-09-30
859 2013-09-27 244,467,669 20,899 284 82.4437 296,526,638 2013-08-31
860 2013-09-26 244,446,770 10,000 283 82.4367 296,526,638 2013-08-31
861 2013-09-25 244,436,770 81,600 283 82.4333 296,526,638 2013-08-31
862 2013-09-24 244,355,170 104 282 82.4058 296,526,638 2013-08-31
863 2013-09-19 244,355,066 18,000 285 82.4058 296,526,638 2013-08-31
864 2013-09-18 244,337,066 24,879 281 82.3997 296,526,638 2013-08-31
865 2013-09-17 244,312,187 -5,050 280 82.3913 296,526,638 2013-08-31
866 2013-09-10 244,317,237 2,000 280 82.3930 296,526,638 2013-08-31
867 2013-09-03 244,315,237 -2,800 284 82.3923 296,526,638 2013-08-31
868 2013-09-02 244,318,037 -4,000 284 82.3933 296,526,638 2013-08-31
869 2013-08-21 244,322,037 800 283 82.3946 296,526,638 2013-07-31
870 2013-08-19 244,321,237 -51,600 284 82.3944 296,526,638 2013-07-31
871 2013-08-16 244,372,837 703 284 82.4118 296,526,638 2013-07-31
872 2013-08-13 244,372,134 15,200 285 82.4115 296,526,638 2013-07-31
873 2013-08-09 244,356,934 -2,400 287 82.4064 296,526,638 2013-07-31
874 2013-08-08 244,359,334 -3,518 289 82.4072 296,526,638 2013-07-31
875 2013-07-30 244,362,852 -100 290 82.4084 296,526,638 2013-06-30
876 2013-07-17 244,362,952 -800 293 82.4084 296,526,638 2013-06-30
877 2013-07-04 244,363,752 -6,000 293 82.4087 296,526,638 2013-06-30
878 2013-07-02 244,369,752 -400 294 82.4107 296,526,638 2013-06-30
879 2013-06-27 244,370,152 -8,000 293 82.4109 296,526,638 2013-05-31
880 2013-06-20 244,378,152 -10,000 291 82.4136 296,526,638 2013-05-31
881 2013-06-17 244,388,152 -10,013 289 82.4169 296,526,638 2013-05-31
882 2013-06-06 244,398,165 -13,200 292 82.4203 296,526,638 2013-05-31
883 2013-06-05 244,411,365 -10,000 291 82.4248 296,526,638 2013-05-31
884 2013-05-28 244,421,365 4,365 284 82.4281 296,526,638 2013-04-30
885 2013-05-24 244,417,000 38 281 82.4267 296,526,638 2013-04-30
886 2013-05-22 244,416,962 -6,000 280 82.4266 296,526,638 2013-04-30
887 2013-05-21 244,422,962 -4,012 280 82.4287 296,526,638 2013-04-30
888 2013-05-16 244,426,974 -1,600 280 82.4300 296,526,638 2013-04-30
889 2013-05-08 244,428,574 -64 272 82.4306 296,526,638 2013-04-30
890 2013-05-06 244,428,638 673 271 82.4306 296,526,638 2013-04-30
891 2013-04-22 244,427,965 10,000 270 82.4304 296,526,638 2013-03-31
892 2013-04-10 244,417,965 -2,000 273 82.4270 296,526,638 2013-03-31
893 2013-04-08 244,419,965 -79 273 82.4277 296,526,638 2013-03-31
894 2013-04-05 244,420,044 2,000 273 82.4277 296,526,638 2013-03-31
895 2013-03-22 244,418,044 -3,600 275 82.4270 296,526,638 2013-02-28
896 2013-03-18 244,421,644 -1,200 275 82.4282 296,526,638 2013-02-28
897 2013-03-15 244,422,844 157,200 274 82.4286 296,526,638 2013-02-28
898 2013-03-05 244,265,644 2,104 275 82.3756 296,526,638 2013-02-28
899 2013-02-27 244,263,540 5,200 276 82.3749 296,526,638 2013-01-31
900 2013-02-21 244,258,340 2,800 280 82.3732 296,526,638 2013-01-31
901 2013-02-20 244,255,540 2,000 280 82.3722 296,526,638 2013-01-31
902 2013-02-19 244,253,540 1,200 279 82.3715 296,526,638 2013-01-31
903 2013-02-14 244,252,340 2,000 281 82.3711 296,526,638 2013-01-31
904 2013-02-08 244,250,340 2,400 281 82.3705 296,526,638 2013-01-31
905 2013-02-06 244,247,940 3,459 283 82.3696 296,526,638 2013-01-31
906 2013-02-04 244,244,481 2,255 283 82.3685 296,526,638 2013-01-31
907 2013-02-01 244,242,226 3,240 284 82.3677 296,526,638 2013-01-31
908 2013-01-31 244,238,986 1,200 282 82.3666 296,526,638 2013-01-31
909 2013-01-30 244,237,786 893 284 82.3662 296,526,638 2012-12-31
910 2013-01-29 244,236,893 68 285 82.3659 296,526,638 2012-12-31
911 2013-01-23 244,236,825 451 284 82.3659 296,526,638 2012-12-31
912 2013-01-22 244,236,374 2,000 286 82.3657 296,526,638 2012-12-31
913 2013-01-18 244,234,374 3,600 283 82.3651 296,526,638 2012-12-31
914 2013-01-14 244,230,774 -800 287 82.3639 296,526,638 2012-12-31
915 2013-01-11 244,231,574 -2,000 288 82.3641 296,526,638 2012-12-31
916 2013-01-09 244,233,574 -9,570 285 82.3648 296,526,638 2012-12-31
917 2013-01-08 244,243,144 -16,800 286 82.3680 296,526,638 2012-12-31
918 2013-01-03 244,259,944 6,000 285 82.3737 296,526,638 2012-12-31
919 2012-12-31 244,253,944 3,200 289 82.3717 296,526,638 2012-12-31
920 2012-12-28 244,250,744 4,000 289 82.3706 296,526,638 2012-11-30
921 2012-12-24 244,246,744 19,990 288 82.3692 296,526,638 2012-11-30
922 2012-12-14 244,226,754 -1,200 285 82.3625 296,526,638 2012-11-30
923 2012-12-03 244,227,954 24,731 290 82.3629 296,526,638 2012-11-30
924 2012-11-30 244,203,223 340 288 82.3546 296,526,638 2012-11-30
925 2012-11-26 244,202,883 -157,200 289 82.3545 296,526,638 2012-10-31
926 2012-11-16 244,360,083 2,000 290 82.4075 296,526,638 2012-10-31
927 2012-11-13 244,358,083 10,000 290 82.4068 296,526,638 2012-10-31
928 2012-11-08 244,348,083 -1,014 292 82.4034 296,526,638 2012-10-31
929 2012-11-02 244,349,097 12,800 290 82.4038 296,526,638 2012-10-31
930 2012-11-01 244,336,297 400 291 82.3994 296,526,638 2012-10-31
931 2012-10-30 244,335,897 -1,350 291 82.3993 296,526,638 2012-09-30
932 2012-10-25 244,337,247 -1,200 292 82.3998 296,526,638 2012-09-30
933 2012-10-24 244,338,447 -2,000 291 82.4002 296,526,638 2012-09-30
934 2012-10-22 244,340,447 454 291 82.4008 296,526,638 2012-09-30
935 2012-10-15 244,339,993 640 293 82.4007 296,526,638 2012-09-30
936 2012-09-21 244,339,353 168 297 82.4005 296,526,638 2012-08-31
937 2012-09-17 244,339,185 10,000 296 82.4004 296,526,638 2012-08-31
938 2012-09-11 244,329,185 -1 293 82.3970 296,526,638 2012-08-31
939 2012-08-30 244,329,186 -800 293 82.3970 296,526,638 2012-07-31
940 2012-08-29 244,329,986 -2,000 294 82.3973 296,526,638 2012-07-31
941 2012-08-24 244,331,986 4,000 293 82.3980 296,526,638 2012-07-31
942 2012-08-21 244,327,986 1,200 296 82.3966 296,526,638 2012-07-31
943 2012-08-14 244,326,786 -800 300 82.3962 296,526,638 2012-07-31
944 2012-08-10 244,327,586 -2,153 301 82.3965 296,526,638 2012-07-31
945 2012-08-08 244,329,739 2,800 302 82.3972 296,526,638 2012-07-31
946 2012-08-07 244,326,939 4,055,692 302 82.3963 296,526,638 2012-07-31
947 2012-08-02 240,271,247 450 302 81.0286 296,526,638 2012-07-31
948 2012-07-30 240,270,797 800 304 81.0284 296,526,638 2012-07-05
949 2012-07-27 240,269,997 800 304 81.0281 296,526,638 2012-07-05
950 2012-07-25 240,269,197 1,200 304 81.0279 296,526,638 2012-07-05
951 2012-07-23 240,267,997 -1,200 304 81.0275 296,526,638 2012-07-05
952 2012-07-20 240,269,197 -2,000 303 81.0279 296,526,638 2012-07-05
953 2012-07-17 240,271,197 333,600 301 81.0285 296,526,638 2012-07-05
954 2012-07-09 239,937,597 2,676,697 303 80.9160 296,526,638 2012-07-05
955 2012-07-03 237,260,900 3,200 301 81.0305 292,804,486 2012-06-30
956 2012-06-26 237,257,700 -1,950 306 81.0294 292,804,486 2012-05-31
957 2012-06-20 237,259,650 -332,800 305 81.0301 292,804,486 2012-05-31
958 2012-06-18 237,592,450 851 304 81.1437 292,804,486 2012-05-31
959 2012-06-04 237,591,599 -20,000 308 81.1434 292,804,486 2012-05-31
960 2012-05-23 237,611,599 -14,400 296 81.1503 292,804,486 2012-04-30
961 2012-05-17 237,625,999 -11,200 288 81.1552 292,804,486 2012-04-30
962 2012-05-15 237,637,199 -51 288 81.1590 292,804,486 2012-04-30
963 2012-05-09 237,637,250 1 288 81.1590 292,804,486 2012-04-30
964 2012-05-04 237,637,249 -1,600 288 81.1590 292,804,486 2012-04-30
965 2012-04-18 237,638,849 -3,200 284 81.1596 292,804,486 2012-03-31
966 2012-04-17 237,642,049 -4,000 286 81.1607 292,804,486 2012-03-31
967 2012-03-29 237,646,049 -1,200 282 81.1620 292,804,486 2012-02-29
968 2012-03-28 237,647,249 -900 280 81.1624 292,804,486 2012-02-29
969 2012-03-23 237,648,149 565 280 81.1627 292,804,486 2012-02-29
970 2012-03-20 237,647,584 284 282 81.1625 292,804,486 2012-02-29
971 2012-03-07 237,647,300 -6,000 281 81.1625 292,804,486 2012-02-29
972 2012-03-06 237,653,300 459 284 81.1645 292,804,486 2012-02-29
973 2012-02-29 237,652,841 400 284 81.1643 292,804,486 2012-02-29
974 2012-02-24 237,652,441 -10,000 284 81.1642 292,804,486 2012-01-31
975 2012-02-15 237,662,441 14,735 283 81.1676 292,804,486 2012-01-31
976 2012-02-13 237,647,706 -2,000 281 81.1626 292,804,486 2012-01-31
977 2012-02-10 237,649,706 10,000 282 81.1633 292,804,486 2012-01-31
978 2012-02-09 237,639,706 400 283 81.1599 292,804,486 2012-01-31
979 2012-02-01 237,639,306 400 288 81.1597 292,804,486 2012-01-31
980 2012-01-31 237,638,906 1,200 283 81.1596 292,804,486 2012-01-31
981 2012-01-26 237,637,706 -2,800 285 81.1592 292,804,486 2011-12-31
982 2012-01-16 237,640,506 -451 283 81.1601 292,804,486 2011-12-31
983 2012-01-13 237,640,957 10,000 285 81.1603 292,804,486 2011-12-31
984 2011-12-13 237,630,957 -1,200 286 81.1569 292,804,486 2011-11-30
985 2011-12-12 237,632,157 -16,000 287 81.1573 292,804,486 2011-11-30
986 2011-12-09 237,648,157 -10,000 287 81.1627 292,804,486 2011-11-30
987 2011-12-08 237,658,157 -2,400 287 81.1662 292,804,486 2011-11-30
988 2011-12-06 237,660,557 -20,000 288 81.1670 292,804,486 2011-11-30
989 2011-12-02 237,680,557 -2,000 292 81.1738 292,804,486 2011-11-30
990 2011-11-29 237,682,557 -1,200 290 81.1745 292,804,486 2011-10-31
991 2011-11-28 237,683,757 -8,000 288 81.1749 292,804,486 2011-10-31
992 2011-11-23 237,691,757 -20,000 287 81.1776 292,804,486 2011-10-31
993 2011-11-11 237,711,757 539 283 81.1845 292,804,486 2011-10-31
994 2011-11-09 237,711,218 -794 285 81.1843 292,804,486 2011-10-31
995 2011-11-08 237,712,012 -10,000 287 81.1846 292,804,486 2011-10-31
996 2011-11-07 237,722,012 -400 288 81.1880 292,804,486 2011-10-31
997 2011-11-03 237,722,412 -8,000 286 81.1881 292,804,486 2011-10-31
998 2011-10-28 237,730,412 800 289 81.1908 292,804,486 2011-09-30
999 2011-10-27 237,729,612 -1,600 288 81.1906 292,804,486 2011-09-30
1000 2011-10-25 237,731,212 -8,000 288 81.1911 292,804,486 2011-09-30
1001 2011-10-24 237,739,212 -4,000 287 81.1938 292,804,486 2011-09-30
1002 2011-10-21 237,743,212 -14,000 286 81.1952 292,804,486 2011-09-30
1003 2011-10-20 237,757,212 -400 287 81.2000 292,804,486 2011-09-30
1004 2011-10-19 237,757,612 18,019 287 81.2001 292,804,486 2011-09-30
1005 2011-10-11 237,739,593 -10,000 278 81.1940 292,804,486 2011-09-30
1006 2011-10-06 237,749,593 -4,800 268 81.1974 292,804,486 2011-09-30
1007 2011-10-04 237,754,393 562,015 269 81.1990 292,804,486 2011-09-30
1008 2011-09-27 237,192,378 -20,000 272 81.0071 292,804,486 2011-08-31
1009 2011-09-22 237,212,378 -4,000 275 81.0139 292,804,486 2011-08-31
1010 2011-09-19 237,216,378 1,051 271 81.0153 292,804,486 2011-08-31
1011 2011-09-16 237,215,327 -9,200 272 81.0149 292,804,486 2011-08-31
1012 2011-09-06 237,224,527 -1,662 268 81.0181 292,804,486 2011-08-31
1013 2011-09-02 237,226,189 -800 267 81.0186 292,804,486 2011-08-31
1014 2011-08-29 237,226,989 -2,400 267 81.0189 292,804,486 2011-07-31
1015 2011-08-26 237,229,389 -800 270 81.0197 292,804,486 2011-07-31
1016 2011-08-25 237,230,189 -2,000 272 81.0200 292,804,486 2011-07-31
1017 2011-08-22 237,232,189 2,400 274 81.0207 292,804,486 2011-07-31
1018 2011-08-18 237,229,789 -15,600 274 81.0199 292,804,486 2011-07-31
1019 2011-08-17 237,245,389 -1,899 272 81.0252 292,804,486 2011-07-31
1020 2011-08-16 237,247,288 -4,400 273 81.0258 292,804,486 2011-07-31
1021 2011-08-15 237,251,688 -4,800 271 81.0273 292,804,486 2011-07-31
1022 2011-08-12 237,256,488 -2,000 265 81.0290 292,804,486 2011-07-31
1023 2011-08-11 237,258,488 -1,600 263 81.0297 292,804,486 2011-07-31
1024 2011-08-10 237,260,088 556 262 81.0302 292,804,486 2011-07-31
1025 2011-08-05 237,259,532 -400 260 81.0300 292,804,486 2011-07-31
1026 2011-08-03 237,259,932 -5,200 259 81.0302 292,804,486 2011-07-31
1027 2011-07-27 237,265,132 500 256 81.0319 292,804,486 2011-06-30
1028 2011-07-25 237,264,632 -2,800 254 81.0318 292,804,486 2011-06-30
1029 2011-07-20 237,267,432 -2,000 255 81.0327 292,804,486 2011-06-30
1030 2011-07-18 237,269,432 9,020 255 81.0334 292,804,486 2011-06-30
1031 2011-07-15 237,260,412 -2,000 253 81.0303 292,804,486 2011-06-30
1032 2011-07-05 237,262,412 7,566 253 81.0310 292,804,486 2011-06-30
1033 2011-06-24 237,254,846 -400 251 81.0284 292,804,486 2011-05-31
1034 2011-06-23 237,255,246 -800 252 81.0286 292,804,486 2011-05-31
1035 2011-06-22 237,256,046 -2,800 251 81.0288 292,804,486 2011-05-31
1036 2011-06-21 237,258,846 -800 251 81.0298 292,804,486 2011-05-31
1037 2011-06-20 237,259,646 4,501 247 81.0301 292,804,486 2011-05-31
1038 2011-06-17 237,255,145 -2,400 246 81.0285 292,804,486 2011-05-31
1039 2011-06-09 237,257,545 -2,800 241 81.0293 292,804,486 2011-05-31
1040 2011-06-08 237,260,345 12 242 81.0303 292,804,486 2011-05-31
1041 2011-06-02 237,260,333 2,500 242 81.0303 292,804,486 2011-05-31
1042 2011-06-01 237,257,833 2,000 240 81.0294 292,804,486 2011-05-31
1043 2011-05-30 237,255,833 2,469 239 81.0288 292,804,486 2011-04-30
1044 2011-05-25 237,253,364 -800 235 81.0279 292,804,486 2011-04-30
1045 2011-05-23 237,254,164 24 235 81.0282 292,804,486 2011-04-30
1046 2011-05-16 237,254,140 -2,800 228 81.0282 292,804,486 2011-04-30
1047 2011-05-11 237,256,940 10,250 228 81.0291 292,804,486 2011-04-30
1048 2011-05-06 237,246,690 451 227 81.0256 292,804,486 2011-04-30
1049 2011-05-05 237,246,239 451 227 81.0255 292,804,486 2011-04-30
1050 2011-05-03 237,245,788 -10,250 226 81.0253 292,804,486 2011-04-30
1051 2011-04-28 237,256,038 451 226 81.0288 292,804,486 2011-03-31
1052 2011-04-21 237,255,587 829 222 81.0287 292,804,486 2011-03-31
1053 2011-04-04 237,254,758 288 226 81.0284 292,804,486 2011-03-31
1054 2011-03-18 237,254,470 350 216 81.0283 292,804,486 2011-02-28
1055 2011-03-14 237,254,120 -1,944 216 81.0282 292,804,486 2011-02-28
1056 2011-03-10 237,256,064 -800 216 81.0288 292,804,486 2011-02-28
1057 2011-03-09 237,256,864 563 215 81.0291 292,804,486 2011-02-28
1058 2011-02-24 237,256,301 2,000 215 81.0289 292,804,486 2011-01-31
1059 2011-02-17 237,254,301 103 211 81.0282 292,804,486 2011-01-31
1060 2011-02-10 237,254,198 57 212 81.0282 292,804,486 2011-01-31
1061 2011-02-09 237,254,141 407 212 81.0282 292,804,486 2011-01-31
1062 2011-02-01 237,253,734 640 213 81.0280 292,804,486 2011-01-31
1063 2011-01-31 237,253,094 2,706 213 81.0278 292,804,486 2011-01-31
1064 2011-01-25 237,250,388 721 212 81.0269 292,804,486 2010-12-31
1065 2011-01-24 237,249,667 -10,051 212 81.0267 292,804,486 2010-12-31
1066 2011-01-20 237,259,718 -11,240 211 81.0301 292,804,486 2010-12-31
1067 2011-01-18 237,270,958 14,961 209 81.0339 292,804,486 2010-12-31
1068 2011-01-17 237,255,997 9,996 210 81.0288 292,804,486 2010-12-31
1069 2011-01-14 237,246,001 6,862 207 81.0254 292,804,486 2010-12-31
1070 2011-01-13 237,239,139 5,501 210 81.0231 292,804,486 2010-12-31
1071 2011-01-12 237,233,638 2,738 208 81.0212 292,804,486 2010-12-31
1072 2011-01-11 237,230,900 6,361 209 81.0202 292,804,486 2010-12-31
1073 2011-01-10 237,224,539 -552 210 81.0181 292,804,486 2010-12-31
1074 2011-01-07 237,225,091 14,540 210 81.0183 292,804,486 2010-12-31
1075 2011-01-05 237,210,551 451 209 81.0133 292,804,486 2010-12-31
1076 2011-01-04 237,210,100 7,339 211 81.0131 292,804,486 2010-12-31
1077 2011-01-03 237,202,761 -399 210 81.0106 292,804,486 2010-12-31
1078 2010-12-31 237,203,160 4,723 214 81.0108 292,804,486 2010-12-31
1079 2010-12-30 237,198,437 37,764 214 81.0092 292,804,486 2010-12-17
1080 2010-12-29 237,160,673 1,105 212 80.9963 292,804,486 2010-12-17
1081 2010-12-28 237,159,568 978 212 80.9959 292,804,486 2010-12-17
1082 2010-12-24 237,158,590 6,717 213 80.9955 292,804,486 2010-12-17
1083 2010-12-23 237,151,873 2,479 213 80.9933 292,804,486 2010-12-17
1084 2010-12-22 237,149,394 2,192 211 80.9924 292,804,486 2010-12-17
1085 2010-12-21 237,147,202 567 213 80.9917 292,804,486 2010-12-17
1086 2010-12-20 237,146,635 4,819 212 80.9915 292,804,486 2010-12-17
1087 2010-12-17 237,141,816 26,378,092 211 80.9898 292,804,486 2010-12-17
1088 2010-12-15 210,763,724 1,200 205 80.9787 260,270,655 2010-11-30
1089 2010-12-13 210,762,524 3,600 207 80.9782 260,270,655 2010-11-30
1090 2010-12-09 210,758,924 3,450 210 80.9768 260,270,655 2010-11-30
1091 2010-12-08 210,755,474 400 210 80.9755 260,270,655 2010-11-30
1092 2010-12-07 210,755,074 17,600 208 80.9754 260,270,655 2010-11-30
1093 2010-12-06 210,737,474 800 201 80.9686 260,270,655 2010-11-30
1094 2010-11-23 210,736,674 265,199 199 80.9683 260,270,655 2010-10-31
1095 2010-11-22 210,471,475 -20,351 199 80.8664 260,270,655 2010-10-31
1096 2010-11-19 210,491,826 -139,400 200 80.8742 260,270,655 2010-10-31
1097 2010-11-18 210,631,226 -7,690 185 80.9278 260,270,655 2010-10-31
1098 2010-11-12 210,638,916 70 191 80.9307 260,270,655 2010-10-31
1099 2010-11-05 210,638,846 33 199 80.9307 260,270,655 2010-10-31
1100 2010-11-04 210,638,813 400 197 80.9307 260,270,655 2010-10-31
1101 2010-10-13 210,638,413 141 189 80.9305 260,270,655 2010-09-30
1102 2010-10-07 210,638,272 2,531 189 80.9305 260,270,655 2010-09-30
1103 2010-09-30 210,635,741 -50 190 80.9295 260,270,655 2010-09-30
1104 2010-09-24 210,635,791 10,000 191 80.9295 260,270,655 2010-08-31
1105 2010-09-22 210,625,791 2,000 189 80.9257 260,270,655 2010-08-31
1106 2010-09-16 210,623,791 20,019 193 80.9249 260,270,655 2010-08-31
1107 2010-09-15 210,603,772 2,800 196 80.9172 260,270,655 2010-08-31
1108 2010-09-02 210,600,972 -4,000 194 80.9161 260,270,655 2010-08-31
1109 2010-08-18 210,604,972 94 197 80.9177 260,270,655 2010-07-31
1110 2010-08-13 210,604,878 800 197 80.9176 260,270,655 2010-07-31
1111 2010-08-02 210,604,078 1,600 203 80.9173 260,270,655 2010-07-31
1112 2010-07-30 210,602,478 800 205 80.9167 260,270,655 2010-06-30
1113 2010-07-29 210,601,678 31,900 209 80.9164 260,270,655 2010-06-30
1114 2010-07-14 210,569,778 -400 203 80.9042 260,270,655 2010-06-30
1115 2010-07-07 210,570,178 1,744 201 80.9043 260,270,655 2010-06-30
1116 2010-06-30 210,568,434 574 205 80.9036 260,270,655 2010-06-30
1117 2010-06-29 210,567,860 -800 205 80.9034 260,270,655 2010-05-31
1118 2010-06-23 210,568,660 -800 207 80.9037 260,270,655 2010-05-31
1119 2010-06-09 210,569,460 4,400 209 80.9040 260,270,655 2010-05-31
1120 2010-05-04 210,565,060 2,000 216 80.9023 260,270,655 2010-04-30
1121 2010-04-22 210,563,060 33 220 80.9016 260,270,655 2010-03-31
1122 2010-04-20 210,563,027 -800 217 80.9016 260,270,655 2010-03-31
1123 2010-03-30 210,563,827 -1,600 222 80.9019 260,270,655 2010-02-28
1124 2010-03-26 210,565,427 450 225 80.9025 260,270,655 2010-02-28
1125 2010-03-24 210,564,977 2,000 224 80.9023 260,270,655 2010-02-28
1126 2010-03-23 210,562,977 70 225 80.9015 260,270,655 2010-02-28
1127 2010-03-19 210,562,907 2,024 223 80.9015 260,270,655 2010-02-28
1128 2010-03-18 210,560,883 2,000 224 80.9007 260,270,655 2010-02-28
1129 2010-03-09 210,558,883 52 222 80.9000 260,270,655 2010-02-28
1130 2010-03-02 210,558,831 1,600 220 80.9000 260,270,655 2010-02-28
1131 2010-03-01 210,557,231 2,000 221 80.8993 260,270,655 2010-02-28
1132 2010-02-09 210,555,231 -4,800 221 80.8986 260,270,655 2010-01-31
1133 2010-02-01 210,560,031 -800 222 80.9004 260,270,655 2010-01-31
1134 2010-01-26 210,560,831 5,062 224 80.9007 260,270,655 2009-12-31
1135 2010-01-21 210,555,769 -1,200 222 80.8988 260,270,655 2009-12-31
1136 2009-12-17 210,556,969 68 227 80.8992 260,270,655 2009-11-30
1137 2009-12-16 210,556,901 -800 226 80.8992 260,270,655 2009-11-30
1138 2009-12-15 210,557,701 312 227 80.8995 260,270,655 2009-11-30
1139 2009-12-01 210,557,389 -1,200 216 80.8994 260,270,655 2009-11-30
1140 2009-11-27 210,558,589 3,704 214 80.8999 260,270,655 2009-10-31
1141 2009-11-24 210,554,885 190 213 80.8984 260,270,655 2009-10-31
1142 2009-11-16 210,554,695 2,000 212 80.8984 260,270,655 2009-10-31
1143 2009-11-02 210,552,695 640 228 80.8976 260,270,655 2009-10-31
1144 2009-10-29 210,552,055 1,600 229 80.8973 260,270,655 2009-09-30
1145 2009-10-08 210,550,455 30 210 80.8967 260,270,655 2009-09-30
1146 2009-10-06 210,550,425 1,280 209 80.8967 260,270,655 2009-09-30
1147 2009-09-30 210,549,145 3,200 211 80.8962 260,270,655 2009-09-30
1148 2009-09-28 210,545,945 6,000 212 80.8950 260,270,655 2009-08-31
1149 2009-09-18 210,539,945 -12,000 209 80.8927 260,270,655 2009-08-31
1150 2009-09-17 210,551,945 -2,000 210 80.8973 260,270,655 2009-08-31
1151 2009-09-14 210,553,945 420 208 80.8981 260,270,655 2009-08-31
1152 2009-09-11 210,553,525 20,000 210 80.8979 260,270,655 2009-08-31
1153 2009-09-03 210,533,525 560 213 80.8902 260,270,655 2009-08-31
1154 2009-08-28 210,532,965 -2,400 217 80.8900 260,270,655 2009-07-31
1155 2009-08-26 210,535,365 800 217 80.8909 260,270,655 2009-07-31
1156 2009-08-21 210,534,565 800 221 80.8906 260,270,655 2009-07-31
1157 2009-08-18 210,533,765 3,200 222 80.8903 260,270,655 2009-07-31
1158 2009-08-13 210,530,565 2,000 218 80.8891 260,270,655 2009-07-31
1159 2009-08-12 210,528,565 800 217 80.8883 260,270,655 2009-07-31
1160 2009-08-05 210,527,765 4,000 222 80.8880 260,270,655 2009-07-31
1161 2009-07-31 210,523,765 2,000 222 80.8865 260,270,655 2009-07-31
1162 2009-07-30 210,521,765 3,200 221 80.8857 260,270,655 2009-06-30
1163 2009-07-29 210,518,565 -6,000 220 80.8845 260,270,655 2009-06-30
1164 2009-07-28 210,524,565 400 219 80.8868 260,270,655 2009-06-30
1165 2009-07-15 210,524,165 -12,800 236 80.8866 260,270,655 2009-06-30
1166 2009-06-30 210,536,965 147 233 80.8915 260,270,655 2009-06-30
1167 2009-06-29 210,536,818 10,000 235 80.8915 260,270,655 2009-05-31
1168 2009-06-26 210,526,818 800 236 80.8877 260,270,655 2009-05-31
1169 2009-06-24 210,526,018 -822 237 80.8873 260,270,655 2009-05-31
1170 2009-06-19 210,526,840 -868 235 80.8877 260,270,655 2009-05-31
1171 2009-06-18 210,527,708 800 237 80.8880 260,270,655 2009-05-31
1172 2009-06-10 210,526,908 -10,400 228 80.8877 260,270,655 2009-05-31
1173 2009-06-09 210,537,308 -1,200 224 80.8917 260,270,655 2009-05-31
1174 2009-06-04 210,538,508 2,000 218 80.8921 260,270,655 2009-05-31
1175 2009-06-03 210,536,508 800 219 80.8914 260,270,655 2009-05-31
1176 2009-06-02 210,535,708 170,000 221 80.8911 260,270,655 2009-05-31
1177 2009-05-29 210,365,708 -2,000 229 80.8257 260,270,655 2009-04-30
1178 2009-05-22 210,367,708 -2,000 229 80.8265 260,270,655 2009-04-30
1179 2009-05-21 210,369,708 104 227 80.8273 260,270,655 2009-04-30
1180 2009-05-20 210,369,604 98,000 228 80.8272 260,270,655 2009-04-30
1181 2009-05-18 210,271,604 -6,000 229 80.7896 260,270,655 2009-04-30
1182 2009-05-12 210,277,604 648 228 80.7919 260,270,655 2009-04-30
1183 2009-05-11 210,276,956 24,000 226 80.7916 260,270,655 2009-04-30
1184 2009-05-08 210,252,956 1,600 227 80.7824 260,270,655 2009-04-30
1185 2009-05-07 210,251,356 -400 225 80.7818 260,270,655 2009-04-30
1186 2009-05-06 210,251,756 1,600 224 80.7820 260,270,655 2009-04-30
1187 2009-05-05 210,250,156 -1,600 223 80.7814 260,270,655 2009-04-30
1188 2009-04-29 210,251,756 400 224 80.7820 260,270,655 2009-03-31
1189 2009-04-24 210,251,356 20 233 80.7818 260,270,655 2009-03-31
1190 2009-04-22 210,251,336 -100,000 238 80.7818 260,270,655 2009-03-31
1191 2009-04-07 210,351,336 4,483 247 80.8202 260,270,655 2009-03-31
1192 2009-03-27 210,346,853 30 232 80.8185 260,270,655 2009-02-28
1193 2009-03-13 210,346,823 -640 218 80.8185 260,270,655 2009-02-28
1194 2009-02-23 210,347,463 -800 214 80.8187 260,270,655 2009-01-31
1195 2009-02-19 210,348,263 2,800 217 80.8190 260,270,655 2009-01-31
1196 2009-02-17 210,345,463 -8 218 80.8180 260,270,655 2009-01-31
1197 2009-02-16 210,345,471 800 218 80.8180 260,270,655 2009-01-31
1198 2009-02-04 210,344,671 -1,200 216 80.8177 260,270,655 2009-01-31
1199 2009-02-03 210,345,871 -4,400 216 80.8181 260,270,655 2009-01-31
1200 2009-01-22 210,350,271 38 219 80.8198 260,270,655 2008-12-31
1201 2009-01-14 210,350,233 3,200 219 80.8198 260,270,655 2008-12-31
1202 2009-01-13 210,347,033 10,000 220 80.8186 260,270,655 2008-12-31
1203 2009-01-09 210,337,033 1,200 223 80.8147 260,270,655 2008-12-31
1204 2009-01-07 210,335,833 -4,800 222 80.8143 260,270,655 2008-12-31
1205 2009-01-05 210,340,633 37,968 225 80.8161 260,270,655 2008-12-31
1206 2009-01-02 210,302,665 -3,200 226 80.8015 260,270,655 2008-12-31
1207 2008-12-29 210,305,865 -10,000 227 80.8028 260,270,655 2008-11-30
1208 2008-12-22 210,315,865 2,000 227 80.8066 260,270,655 2008-11-30
1209 2008-12-19 210,313,865 1,600 227 80.8058 260,270,655 2008-11-30
1210 2008-12-16 210,312,265 2,400 227 80.8052 260,270,655 2008-11-30
1211 2008-12-15 210,309,865 -800 234 80.8043 260,270,655 2008-11-30
1212 2008-12-12 210,310,665 6 233 80.8046 260,270,655 2008-11-30
1213 2008-12-05 210,310,659 -12,000 235 80.8046 260,270,655 2008-11-30
1214 2008-12-04 210,322,659 30,000 236 80.8092 260,270,655 2008-11-30
1215 2008-12-01 210,292,659 -170,000 232 80.7977 260,270,655 2008-11-30
1216 2008-11-28 210,462,659 -31,200 233 80.8630 260,270,655 2008-10-31
1217 2008-11-27 210,493,859 -58,000 231 80.8750 260,270,655 2008-10-31
1218 2008-11-25 210,551,859 -2,000 228 80.8973 260,270,655 2008-10-31
1219 2008-11-24 210,553,859 -400 228 80.8980 260,270,655 2008-10-31
1220 2008-11-21 210,554,259 -5,200 228 80.8982 260,270,655 2008-10-31
1221 2008-11-20 210,559,459 -13,749 228 80.9002 260,270,655 2008-10-31
1222 2008-11-19 210,573,208 -400 227 80.9055 260,270,655 2008-10-31
1223 2008-11-14 210,573,608 800 226 80.9056 260,270,655 2008-10-31
1224 2008-11-11 210,572,808 -3,600 222 80.9053 260,270,655 2008-10-31
1225 2008-11-05 210,576,408 7,200 216 80.9067 260,270,655 2008-10-31
1226 2008-11-04 210,569,208 -1,200 215 80.9039 260,270,655 2008-10-31
1227 2008-11-03 210,570,408 -800 218 80.9044 260,270,655 2008-10-31
1228 2008-10-31 210,571,208 -11,600 219 80.9047 260,270,655 2008-10-31
1229 2008-10-29 210,582,808 -400 220 80.9092 260,270,655 2008-09-30
1230 2008-10-28 210,583,208 -2,400 218 80.9093 260,270,655 2008-09-30
1231 2008-10-24 210,585,608 -2,800 216 80.9102 260,270,655 2008-09-30
1232 2008-10-21 210,588,408 -1,600 215 80.9113 260,270,655 2008-09-30
1233 2008-10-20 210,590,008 -2,000 214 80.9119 260,270,655 2008-09-30
1234 2008-10-16 210,592,008 640 214 80.9127 260,270,655 2008-09-30
1235 2008-10-15 210,591,368 -2,400 211 80.9125 260,270,655 2008-09-30
1236 2008-10-14 210,593,768 -6 209 80.9134 260,270,655 2008-09-30
1237 2008-10-13 210,593,774 -4,000 212 80.9134 260,270,655 2008-09-30
1238 2008-10-10 210,597,774 -800 212 80.9149 260,270,655 2008-09-30
1239 2008-10-09 210,598,574 -2,000 212 80.9152 260,270,655 2008-09-30
1240 2008-10-06 210,600,574 2,275 217 80.9160 260,270,655 2008-09-30
1241 2008-10-02 210,598,299 2,800 212 80.9151 260,270,655 2008-09-30
1242 2008-09-30 210,595,499 88 208 80.9140 260,270,655 2008-09-30
1243 2008-09-26 210,595,411 -400 203 80.9140 260,270,655 2008-08-31
1244 2008-09-18 210,595,811 -6,800 201 80.9142 260,270,655 2008-08-31
1245 2008-09-16 210,602,611 -800 203 80.9168 260,270,655 2008-08-31
1246 2008-09-10 210,603,411 -800 204 80.9171 260,270,655 2008-08-31
1247 2008-09-04 210,604,211 104 213 80.9174 260,270,655 2008-08-31
1248 2008-08-29 210,604,107 -2,000 209 80.9173 260,270,655 2008-07-31
1249 2008-08-25 210,606,107 24 198 80.9181 260,270,655 2008-07-31
1250 2008-08-18 210,606,083 -800 201 80.9181 260,270,655 2008-07-31
1251 2008-08-08 210,606,883 -2,000 199 80.9184 260,270,655 2008-07-31
1252 2008-08-04 210,608,883 400 199 80.9192 260,270,655 2008-07-31
1253 2008-08-01 210,608,483 -2,000 200 80.9190 260,270,655 2008-07-31
1254 2008-07-11 210,610,483 2,050 203 81.4584 258,549,610 2008-06-30
1255 2008-07-04 210,608,433 1,195,250 201 81.4576 258,549,610 2008-06-30
1256 2008-06-30 209,413,183 -1,600 204 80.9954 258,549,610 2008-06-30
1257 2008-06-24 209,414,783 2,000 200 83.7364 250,088,234 2008-05-31
1258 2008-06-23 209,412,783 400 200 83.7356 250,088,234 2008-05-31
1259 2008-06-20 209,412,383 1,560 201 83.7354 250,088,234 2008-05-31
1260 2008-06-19 209,410,823 1,200 203 83.7348 250,088,234 2008-05-31
1261 2008-06-12 209,409,623 -800 209 83.7343 250,088,234 2008-05-31
1262 2008-06-11 209,410,423 1,200 205 83.7346 250,088,234 2008-05-31
1263 2008-06-06 209,409,223 1,200 212 83.7341 250,088,234 2008-05-31
1264 2008-06-05 209,408,023 2,000 216 83.7337 250,088,234 2008-05-31
1265 2008-06-04 209,406,023 6 220 83.7329 250,088,234 2008-05-31
1266 2008-06-03 209,406,017 1,200 221 83.7329 250,088,234 2008-05-31
1267 2008-06-02 209,404,817 1,200 211 83.7324 250,088,234 2008-05-31
1268 2008-05-28 209,403,617 -400 209 83.7319 250,088,234 2008-04-30
1269 2008-05-27 209,404,017 -400 209 83.7321 250,088,234 2008-04-30
1270 2008-05-21 209,404,417 -2,000 213 83.7322 250,088,234 2008-04-30
1271 2008-05-13 209,406,417 -1,600 214 83.7330 250,088,234 2008-04-30
1272 2008-04-24 209,408,017 -800 214 83.7337 250,088,234 2008-03-31
1273 2008-04-23 209,408,817 400 218 83.7340 250,088,234 2008-03-31
1274 2008-04-16 209,408,417 640 217 83.7338 250,088,234 2008-03-31
1275 2008-04-15 209,407,777 -2,000 216 83.7336 250,088,234 2008-03-31
1276 2008-04-08 209,409,777 2,400 217 83.7344 250,088,234 2008-03-31
1277 2008-04-02 209,407,377 -400 220 83.7334 250,088,234 2008-03-31
1278 2008-04-01 209,407,777 -1,200 221 83.7336 250,088,234 2008-03-31
1279 2008-03-31 209,408,977 -4,800 221 83.7340 250,088,234 2008-03-31
1280 2008-03-28 209,413,777 -800 223 83.7360 250,088,234 2008-02-29
1281 2008-03-27 209,414,577 -2,400 225 83.7363 250,088,234 2008-02-29
1282 2008-03-26 209,416,977 -2,000 223 83.7372 250,088,234 2008-02-29
1283 2008-03-17 209,418,977 -2,000 224 83.7380 250,088,234 2008-02-29
1284 2008-03-14 209,420,977 -4,000 224 83.7388 250,088,234 2008-02-29
1285 2008-03-11 209,424,977 -800 222 83.7404 250,088,234 2008-02-29
1286 2008-03-06 209,425,777 -2,000 221 83.7408 250,088,234 2008-02-29
1287 2008-03-05 209,427,777 -1,200 222 83.7416 250,088,234 2008-02-29
1288 2008-03-04 209,428,977 -2,800 223 83.7420 250,088,234 2008-02-29
1289 2008-03-03 209,431,777 -14,000 224 83.7432 250,088,234 2008-02-29
1290 2008-02-29 209,445,777 -2,800 224 83.7488 250,088,234 2008-02-29
1291 2008-02-21 209,448,577 -800 218 83.7499 250,088,234 2008-01-31
1292 2008-02-20 209,449,377 -1,200 216 83.7502 250,088,234 2008-01-31
1293 2008-02-19 209,450,577 -400 213 83.7507 250,088,234 2008-01-31
1294 2008-02-15 209,450,977 -400 208 83.7508 250,088,234 2008-01-31
1295 2008-02-14 209,451,377 14,000 205 83.7510 250,088,234 2008-01-31
1296 2008-02-11 209,437,377 -5,600 201 83.7454 250,088,234 2008-01-31
1297 2008-01-30 209,442,977 1,600 204 83.7476 250,088,234 2007-12-31
1298 2008-01-28 209,441,377 -400 198 83.7470 250,088,234 2007-12-31
1299 2008-01-24 209,441,777 400 197 83.7472 250,088,234 2007-12-31
1300 2008-01-18 209,441,377 -7,200 189 83.7470 250,088,234 2007-12-31
1301 2008-01-16 209,448,577 68 166 83.7499 250,088,234 2007-12-31
1302 2008-01-09 209,448,509 -400 170 83.7498 250,088,234 2007-12-31
1303 2007-12-19 209,448,909 -330 169 83.7500 250,088,234 2007-11-30
1304 2007-12-18 209,449,239 64 172 83.7501 250,088,234 2007-11-30
1305 2007-12-17 209,449,175 11 168 83.7501 250,088,234 2007-11-30
1306 2007-12-14 209,449,164 400 168 83.7501 250,088,234 2007-11-30
1307 2007-12-12 209,448,764 1,400 170 83.7499 250,088,234 2007-11-30
1308 2007-12-11 209,447,364 2,000 172 83.7494 250,088,234 2007-11-30
1309 2007-12-10 209,445,364 1,200 180 83.7486 250,088,234 2007-11-30
1310 2007-12-07 209,444,164 8,504 173 83.7481 250,088,234 2007-11-30
1311 2007-12-06 209,435,660 2,000 181 83.7447 250,088,234 2007-11-30
1312 2007-12-05 209,433,660 -800 181 83.7439 250,088,234 2007-11-30
1313 2007-11-28 209,434,460 -2,000 176 83.7442 250,088,234 2007-10-31
1314 2007-11-19 209,436,460 105 178 83.7450 250,088,234 2007-10-31
1315 2007-11-08 209,436,355 400 179 83.7450 250,088,234 2007-10-31
1316 2007-11-07 209,435,955 8,550,400 176 83.7448 250,088,234 2007-10-31
1317 2007-11-02 200,885,555 2,400 182 80.3259 250,088,234 2007-10-31
1318 2007-11-01 200,883,155 2,000 184 80.3249 250,088,234 2007-10-31
1319 2007-10-31 200,881,155 400 187 80.3241 250,088,234 2007-10-31
1320 2007-10-30 200,880,755 4,800 187 80.3240 250,088,234 2007-09-30
1321 2007-10-29 200,875,955 -20,000 188 80.3220 250,088,234 2007-09-30
1322 2007-10-26 200,895,955 -400 189 80.3300 250,088,234 2007-09-30
1323 2007-10-25 200,896,355 6 191 80.3302 250,088,234 2007-09-30
1324 2007-10-23 200,896,349 800 193 80.3302 250,088,234 2007-09-30
1325 2007-10-22 200,895,549 -1,600 193 80.3299 250,088,234 2007-09-30
1326 2007-10-17 200,897,149 1,301 194 80.3305 250,088,234 2007-09-30
1327 2007-10-15 200,895,848 3,040 194 80.3300 250,088,234 2007-09-30
1328 2007-10-10 200,892,808 -1,200 202 80.3288 250,088,234 2007-09-30
1329 2007-10-04 200,894,008 400 215 80.3293 250,088,234 2007-09-30
1330 2007-09-24 200,893,608 3,200 212 80.3291 250,088,234 2007-08-31
1331 2007-09-20 200,890,408 800 231 80.3278 250,088,234 2007-08-31
1332 2007-09-13 200,889,608 -6,400 217 80.3275 250,088,234 2007-08-31
1333 2007-09-12 200,896,008 1,600 218 80.3301 250,088,234 2007-08-31
1334 2007-09-10 200,894,408 -2,800 202 80.3294 250,088,234 2007-08-31
1335 2007-09-07 200,897,208 236 203 80.3305 250,088,234 2007-08-31
1336 2007-09-05 200,896,972 800 204 80.3304 250,088,234 2007-08-31
1337 2007-09-04 200,896,172 -4,231 205 80.3301 250,088,234 2007-08-31
1338 2007-09-03 200,900,403 -2,800 204 80.3318 250,088,234 2007-08-31
1339 2007-08-24 200,903,203 -2,800 206 80.3329 250,088,234 2007-07-31
1340 2007-08-23 200,906,003 -2,000 204 80.3340 250,088,234 2007-07-31
1341 2007-08-22 200,908,003 -800 205 80.3348 250,088,234 2007-07-31
1342 2007-08-21 200,908,803 -2,400 207 80.3352 250,088,234 2007-07-31
1343 2007-08-20 200,911,203 -400 207 80.3361 250,088,234 2007-07-31
1344 2007-08-17 200,911,603 -2,000 206 80.3363 250,088,234 2007-07-31
1345 2007-08-16 200,913,603 -2,400 205 80.3371 250,088,234 2007-07-31
1346 2007-08-14 200,916,003 3,230 197 80.3380 250,088,234 2007-07-31
1347 2007-08-08 200,912,773 -2,000 198 80.3368 250,088,234 2007-07-31
1348 2007-08-06 200,914,773 59,679,855 197 80.3376 250,088,234 2007-07-31
1349 2007-08-03 141,234,918 400 197 56.4740 250,088,234 2007-07-31
1350 2007-08-02 141,234,518 2,400 203 56.4739 250,088,234 2007-07-31
1351 2007-07-31 141,232,118 138 207 56.4729 250,088,234 2007-07-31
1352 2007-07-26 141,231,980 -1,200 206 56.4729 250,088,234 2007-06-30
1353 2007-07-20 141,233,180 2,000 205 56.4733 250,088,234 2007-06-30
1354 2007-07-17 141,231,180 691 211 56.4725 250,088,234 2007-06-30
1355 2007-07-10 141,230,489 -2,000 216 56.4723 250,088,234 2007-06-30
1356 2007-07-04 141,232,489 -1,200 218 56.4731 250,088,234 2007-06-30
1357 2007-06-29 141,233,689 800 218 56.4735 250,088,234 2007-05-31
1358 2007-06-28 141,232,889 134 217 56.4732 250,088,234 2007-05-31
1359 2007-06-27 141,232,755 97 218 56.4732 250,088,234 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top