DAH SING FINANCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 83,149,188 -58,521 26.0187 319,575,100 2025-06-30
2 2025-09-23 83,207,709 -25,548 26.0370 319,575,100 2025-06-30
3 2025-09-22 83,233,257 80,400 26.0450 319,575,100 2025-06-30
4 2025-09-19 83,152,857 25,838 26.0198 319,575,100 2025-06-30
5 2025-09-18 83,127,019 41,827 26.0117 319,575,100 2025-06-30
6 2025-09-17 83,085,192 5,696 25.9986 319,575,100 2025-06-30
7 2025-09-16 83,079,496 -42,148 25.9969 319,575,100 2025-06-30
8 2025-09-15 83,121,644 -31,790 26.0101 319,575,100 2025-06-30
9 2025-09-12 83,153,434 -8,942 26.0200 319,575,100 2025-06-30
10 2025-09-11 83,162,376 -29,600 26.0228 319,575,100 2025-06-30
11 2025-09-10 83,191,976 -882,772 26.0321 319,575,100 2025-06-30
12 2025-09-09 84,074,748 -496,384 26.3083 319,575,100 2025-06-30
13 2025-09-08 84,571,132 -1,900,400 26.4636 319,575,100 2025-06-30
14 2025-09-05 86,471,532 80,600 27.0583 319,575,100 2025-06-30
15 2025-09-04 86,390,932 54,636 27.0331 319,575,100 2025-06-30
16 2025-09-03 86,336,296 1,442,740 27.0160 319,575,100 2025-06-30
17 2025-09-02 84,893,556 1,853,574 26.5645 319,575,100 2025-06-30
18 2025-09-01 83,039,982 102,668 25.9845 319,575,100 2025-06-30
19 2025-08-29 82,937,314 -123,967 25.9524 319,575,100 2025-06-30
20 2025-08-28 83,061,281 -637,611 25.9912 319,575,100 2025-06-30
21 2025-08-27 83,698,892 -252,950 26.1907 319,575,100 2025-06-30
22 2025-08-26 83,951,842 -24,300 26.2698 319,575,100 2025-06-30
23 2025-08-25 83,976,142 -396,723 26.2774 319,575,100 2025-06-30
24 2025-08-22 84,372,865 332,298 26.4016 319,575,100 2025-06-30
25 2025-08-21 84,040,567 19,396 26.2976 319,575,100 2025-06-30
26 2025-08-20 84,021,171 -221,600 26.2915 319,575,100 2025-06-30
27 2025-08-19 84,242,771 42,734 26.3609 319,575,100 2025-06-30
28 2025-08-18 84,200,037 -35,557 26.3475 319,575,100 2025-06-30
29 2025-08-15 84,235,594 -340 26.3586 319,575,100 2025-06-30
30 2025-08-14 84,235,934 -105,940 26.3587 319,575,100 2025-06-30
31 2025-08-13 84,341,874 -38,272 26.3919 319,575,100 2025-06-30
32 2025-08-12 84,380,146 276,960 26.4039 319,575,100 2025-06-30
33 2025-08-11 84,103,186 117,040 26.3172 319,575,100 2025-06-30
34 2025-08-08 83,986,146 77,059 26.2806 319,575,100 2025-06-30
35 2025-08-07 83,909,087 -11,701 26.2565 319,575,100 2025-06-30
36 2025-08-06 83,920,788 -12,541 26.2601 319,575,100 2025-06-30
37 2025-08-05 83,933,329 85,474 26.2640 319,575,100 2025-06-30
38 2025-08-04 83,847,855 87,879 26.2373 319,575,100 2025-06-30
39 2025-08-01 83,759,976 -43,479 26.2098 319,575,100 2025-06-30
40 2025-07-31 83,803,455 -120,251 26.2234 319,575,100 2025-06-30
41 2025-07-30 83,923,706 284,572 26.2610 319,575,100 2025-06-30
42 2025-07-29 83,639,134 -155,976 26.1720 319,575,100 2025-06-30
43 2025-07-28 83,795,110 508,404 26.2208 319,575,100 2025-06-30
44 2025-07-25 83,286,706 69,898 26.0617 319,575,100 2025-06-30
45 2025-07-24 83,216,808 -134,918 26.0398 319,575,100 2025-06-30
46 2025-07-23 83,351,726 -10,966 26.0820 319,575,100 2025-06-30
47 2025-07-22 83,362,692 -186,115 26.0855 319,575,100 2025-06-30
48 2025-07-21 83,548,807 50,400 26.1437 319,575,100 2025-06-30
49 2025-07-18 83,498,407 155,019 26.1279 319,575,100 2025-06-30
50 2025-07-17 83,343,388 13,309 26.0794 319,575,100 2025-06-30
51 2025-07-16 83,330,079 24,385 26.0753 319,575,100 2025-06-30
52 2025-07-15 83,305,694 57,450 26.0676 319,575,100 2025-06-30
53 2025-07-14 83,248,244 6,054 26.0497 319,575,100 2025-06-30
54 2025-07-11 83,242,190 319,881 26.0478 319,575,100 2025-06-30
55 2025-07-10 82,922,309 4,153 25.9477 319,575,100 2025-06-30
56 2025-07-09 82,918,156 81,540 25.9464 319,575,100 2025-06-30
57 2025-07-08 82,836,616 57,605 25.9209 319,575,100 2025-06-30
58 2025-07-07 82,779,011 35,310 25.9028 319,575,100 2025-06-30
59 2025-07-04 82,743,701 65,550 25.8918 319,575,100 2025-06-30
60 2025-07-03 82,678,151 59,556 25.8713 319,575,100 2025-06-30
61 2025-07-02 82,618,595 -22,940 25.8526 319,575,100 2025-06-30
62 2025-06-30 82,641,535 139,296 25.8598 319,575,100 2025-06-30
63 2025-06-27 82,502,239 -121,956 25.8162 319,575,100 2025-05-31
64 2025-06-26 82,624,195 -119,064 25.8544 319,575,100 2025-05-31
65 2025-06-25 82,743,259 47,884 25.8916 319,575,100 2025-05-31
66 2025-06-24 82,695,375 -39,042 25.8767 319,575,100 2025-05-31
67 2025-06-23 82,734,417 45,326 25.8889 319,575,100 2025-05-31
68 2025-06-20 82,689,091 6,306 25.8747 319,575,100 2025-05-31
69 2025-06-19 82,682,785 29,634 25.8727 319,575,100 2025-05-31
70 2025-06-18 82,653,151 27,339 25.8635 319,575,100 2025-05-31
71 2025-06-17 82,625,812 91,538 25.8549 319,575,100 2025-05-31
72 2025-06-16 82,534,274 -33,751 25.8263 319,575,100 2025-05-31
73 2025-06-13 82,568,025 60,300 25.8368 319,575,100 2025-05-31
74 2025-06-12 82,507,725 32,526 25.8179 319,575,100 2025-05-31
75 2025-06-11 82,475,199 37,558 25.8078 319,575,100 2025-05-31
76 2025-06-10 82,437,641 -532,001 25.7960 319,575,100 2025-05-31
77 2025-06-09 82,969,642 -740,108 25.9625 319,575,100 2025-05-31
78 2025-06-06 83,709,750 -45,380 26.1941 319,575,100 2025-05-31
79 2025-06-05 83,755,130 -34,400 26.2083 319,575,100 2025-05-31
80 2025-06-04 83,789,530 196,406 26.2190 319,575,100 2025-05-31
81 2025-06-03 83,593,124 405,550 26.1576 319,575,100 2025-05-31
82 2025-06-02 83,187,574 562,130 26.0307 319,575,100 2025-05-31
83 2025-05-30 82,625,444 -8,749 25.8548 319,575,100 2025-04-30
84 2025-05-29 82,634,193 30,400 25.8575 319,575,100 2025-04-30
85 2025-05-28 82,603,793 -292,907 25.8480 319,575,100 2025-04-30
86 2025-05-27 82,896,700 105,333 25.9397 319,575,100 2025-04-30
87 2025-05-26 82,791,367 150,800 25.9067 319,575,100 2025-04-30
88 2025-05-23 82,640,567 -31,529 25.8595 319,575,100 2025-04-30
89 2025-05-22 82,672,096 146,628 25.8694 319,575,100 2025-04-30
90 2025-05-21 82,525,468 114,827 25.8235 319,575,100 2025-04-30
91 2025-05-20 82,410,641 135,995 25.7876 319,575,100 2025-04-30
92 2025-05-19 82,274,646 -50,631 25.7450 319,575,100 2025-04-30
93 2025-05-16 82,325,277 -225,691 25.7609 319,575,100 2025-04-30
94 2025-05-15 82,550,968 -7,583 25.8315 319,575,100 2025-04-30
95 2025-05-14 82,558,551 39,927 25.8338 319,575,100 2025-04-30
96 2025-05-13 82,518,624 13,577 25.8214 319,575,100 2025-04-30
97 2025-05-12 82,505,047 -27,763 25.8171 319,575,100 2025-04-30
98 2025-05-09 82,532,810 -106,730 25.8258 319,575,100 2025-04-30
99 2025-05-08 82,639,540 72,095 25.8592 319,575,100 2025-04-30
100 2025-05-07 82,567,445 82,428 25.8366 319,575,100 2025-04-30
101 2025-05-06 82,485,017 -67,146 25.8108 319,575,100 2025-04-30
102 2025-05-02 82,552,163 14,791 25.8319 319,575,100 2025-04-30
103 2025-04-30 82,537,372 15,577 25.8272 319,575,100 2025-04-30
104 2025-04-29 82,521,795 89,266 25.8223 319,575,100 2025-03-31
105 2025-04-28 82,432,529 3,099 25.7944 319,575,100 2025-03-31
106 2025-04-25 82,429,430 126,794 25.7934 319,575,100 2025-03-31
107 2025-04-24 82,302,636 18,367 25.7538 319,575,100 2025-03-31
108 2025-04-23 82,284,269 -33,541 25.7480 319,575,100 2025-03-31
109 2025-04-22 82,317,810 -7,752 25.7585 319,575,100 2025-03-31
110 2025-04-17 82,325,562 -64,800 25.7609 319,575,100 2025-03-31
111 2025-04-16 82,390,362 -55,372 25.7812 319,575,100 2025-03-31
112 2025-04-15 82,445,734 -3,600 25.7985 319,575,100 2025-03-31
113 2025-04-14 82,449,334 -140,553 25.7997 319,575,100 2025-03-31
114 2025-04-11 82,589,887 -123,654 25.8437 319,575,100 2025-03-31
115 2025-04-10 82,713,541 1,000,821 25.8823 319,575,100 2025-03-31
116 2025-04-09 81,712,720 -25,676 25.5692 319,575,100 2025-03-31
117 2025-04-08 81,738,396 -168,795 25.5772 319,575,100 2025-03-31
118 2025-04-07 81,907,191 -360,349 25.6300 319,575,100 2025-03-31
119 2025-04-03 82,267,540 -583,151 25.7428 319,575,100 2025-03-31
120 2025-04-02 82,850,691 343,861 25.9253 319,575,100 2025-03-31
121 2025-04-01 82,506,830 191,681 25.8177 319,575,100 2025-03-31
122 2025-03-31 82,315,149 56,728 25.7577 319,575,100 2025-03-31
123 2025-03-28 82,258,421 60,048 25.7399 319,575,100 2025-02-28
124 2025-03-27 82,198,373 80,422 25.7211 319,575,100 2025-02-28
125 2025-03-26 82,117,951 -20,222 25.6960 319,575,100 2025-02-28
126 2025-03-25 82,138,173 -12,872 25.7023 319,575,100 2025-02-28
127 2025-03-24 82,151,045 -24,861 25.7063 319,575,100 2025-02-28
128 2025-03-21 82,175,906 58,830 25.7141 319,575,100 2025-02-28
129 2025-03-20 82,117,076 77,920 25.6957 319,575,100 2025-02-28
130 2025-03-19 82,039,156 171,900 25.6713 319,575,100 2025-02-28
131 2025-03-18 81,867,256 30,038 25.6175 319,575,100 2025-02-28
132 2025-03-17 81,837,218 -1,203 25.6081 319,575,100 2025-02-28
133 2025-03-14 81,838,421 41,343 25.6085 319,575,100 2025-02-28
134 2025-03-13 81,797,078 -281,538 25.5956 319,575,100 2025-02-28
135 2025-03-12 82,078,616 282,400 25.6837 319,575,100 2025-02-28
136 2025-03-11 81,796,216 -71,601 25.5953 319,575,100 2025-02-28
137 2025-03-10 81,867,817 -385,505 25.6177 319,575,100 2025-02-28
138 2025-03-07 82,253,322 -7,960 25.7383 319,575,100 2025-02-28
139 2025-03-06 82,261,282 -426,062 25.7408 319,575,100 2025-02-28
140 2025-03-05 82,687,344 122,224 25.8742 319,575,100 2025-02-28
141 2025-03-04 82,565,120 -50,346 25.8359 319,575,100 2025-02-28
142 2025-03-03 82,615,466 61,200 25.8517 319,575,100 2025-02-28
143 2025-02-28 82,554,266 36,225 25.8325 319,575,100 2025-02-28
144 2025-02-27 82,518,041 -44,336 25.8212 319,575,100 2025-01-31
145 2025-02-26 82,562,377 54,883 25.8350 319,575,100 2025-01-31
146 2025-02-25 82,507,494 18,977 25.8179 319,575,100 2025-01-31
147 2025-02-24 82,488,517 -29,513 25.8119 319,575,100 2025-01-31
148 2025-02-21 82,518,030 -34,930 25.8212 319,575,100 2025-01-31
149 2025-02-20 82,552,960 6,580 25.8321 319,575,100 2025-01-31
150 2025-02-19 82,546,380 125,127 25.8300 319,575,100 2025-01-31
151 2025-02-18 82,421,253 -10,800 25.7909 319,575,100 2025-01-31
152 2025-02-17 82,432,053 -252,981 25.7943 319,575,100 2025-01-31
153 2025-02-14 82,685,034 300,219 25.8734 319,575,100 2025-01-31
154 2025-02-13 82,384,815 52,733 25.7795 319,575,100 2025-01-31
155 2025-02-12 82,332,082 -203,992 25.7630 319,575,100 2025-01-31
156 2025-02-11 82,536,074 253,323 25.8268 319,575,100 2025-01-31
157 2025-02-10 82,282,751 -17,338 25.7475 319,575,100 2025-01-31
158 2025-02-07 82,300,089 37,026 25.7530 319,575,100 2025-01-31
159 2025-02-06 82,263,063 -37,600 25.7414 319,575,100 2025-01-31
160 2025-02-05 82,300,663 -300,412 25.7532 319,575,100 2025-01-31
161 2025-02-04 82,601,075 242,193 25.8472 319,575,100 2025-01-31
162 2025-02-03 82,358,882 27,345 25.7714 319,575,100 2025-01-31
163 2025-01-28 82,331,537 0 25.7628 319,575,100 2024-12-31
164 2025-01-27 82,331,537 23,586 25.7628 319,575,100 2024-12-31
165 2025-01-24 82,307,951 10,471 25.7554 319,575,100 2024-12-31
166 2025-01-23 82,297,480 72,897 25.7522 319,575,100 2024-12-31
167 2025-01-22 82,224,583 90,400 25.7293 319,575,100 2024-12-31
168 2025-01-21 82,134,183 -32,913 25.7011 319,575,100 2024-12-31
169 2025-01-20 82,167,096 -32,001 25.7114 319,575,100 2024-12-31
170 2025-01-17 82,199,097 46,573 25.7214 319,575,100 2024-12-31
171 2025-01-16 82,152,524 -149,918 25.7068 319,575,100 2024-12-31
172 2025-01-15 82,302,442 -62,108 25.7537 319,575,100 2024-12-31
173 2025-01-14 82,364,550 10,503 25.7731 319,575,100 2024-12-31
174 2025-01-13 82,354,047 34,340 25.7699 319,575,100 2024-12-31
175 2025-01-10 82,319,707 -57,880 25.7591 319,575,100 2024-12-31
176 2025-01-09 82,377,587 -126,289 25.7772 319,575,100 2024-12-31
177 2025-01-08 82,503,876 -265,685 25.8167 319,575,100 2024-12-31
178 2025-01-07 82,769,561 181,263 25.8999 319,575,100 2024-12-31
179 2025-01-06 82,588,298 8,780 25.8432 319,575,100 2024-12-31
180 2025-01-03 82,579,518 -118,078 25.8404 319,575,100 2024-12-31
181 2025-01-02 82,697,596 -97,910 25.8774 319,575,100 2024-12-31
182 2024-12-31 82,795,506 0 25.9080 319,575,100 2024-12-31
183 2024-12-30 82,795,506 -142,815 25.9080 319,575,100 2024-11-30
184 2024-12-27 82,938,321 -213,091 25.9527 319,575,100 2024-11-30
185 2024-12-24 83,151,412 0 26.0194 319,575,100 2024-11-30
186 2024-12-23 83,151,412 363,005 26.0194 319,575,100 2024-11-30
187 2024-12-20 82,788,407 16,670 25.9058 319,575,100 2024-11-30
188 2024-12-19 82,771,737 107,284 25.9006 319,575,100 2024-11-30
189 2024-12-18 82,664,453 97,649 25.8670 319,575,100 2024-11-30
190 2024-12-17 82,566,804 207,061 25.8364 319,575,100 2024-11-30
191 2024-12-16 82,359,743 -146,300 25.7716 319,575,100 2024-11-30
192 2024-12-13 82,506,043 -97,260 25.8174 319,575,100 2024-11-30
193 2024-12-12 82,603,303 127,620 25.8479 319,575,100 2024-11-30
194 2024-12-11 82,475,683 -37,411 25.8079 319,575,100 2024-11-30
195 2024-12-10 82,513,094 -16,000 25.8196 319,575,100 2024-11-30
196 2024-12-09 82,529,094 -6,842 25.8246 319,575,100 2024-11-30
197 2024-12-06 82,535,936 -21,242 25.8268 319,575,100 2024-11-30
198 2024-12-05 82,557,178 -121,684 25.8334 319,575,100 2024-11-30
199 2024-12-04 82,678,862 -63,914 25.8715 319,575,100 2024-11-30
200 2024-12-03 82,742,776 -7,926 25.8915 319,575,100 2024-11-30
201 2024-12-02 82,750,702 88,605 25.8940 319,575,100 2024-11-30
202 2024-11-29 82,662,097 -56,937 25.8663 319,575,100 2024-10-31
203 2024-11-28 82,719,034 46,963 25.8841 319,575,100 2024-10-31
204 2024-11-27 82,672,071 -26,468 25.8694 319,575,100 2024-10-31
205 2024-11-26 82,698,539 22,595 25.8777 319,575,100 2024-10-31
206 2024-11-25 82,675,944 -404 25.8706 319,575,100 2024-10-31
207 2024-11-22 82,676,348 -22,784 25.8707 319,575,100 2024-10-31
208 2024-11-21 82,699,132 -366,290 25.8778 319,575,100 2024-10-31
209 2024-11-20 83,065,422 -89,064 25.9925 319,575,100 2024-10-31
210 2024-11-19 83,154,486 -235,224 26.0203 319,575,100 2024-10-31
211 2024-11-18 83,389,710 300,400 26.0939 319,575,100 2024-10-31
212 2024-11-15 83,089,310 63,296 25.9999 319,575,100 2024-10-31
213 2024-11-14 83,026,014 -28,200 25.9801 319,575,100 2024-10-31
214 2024-11-13 83,054,214 251,308 25.9890 319,575,100 2024-10-31
215 2024-11-12 82,802,906 44,876 25.9103 319,575,100 2024-10-31
216 2024-11-11 82,758,030 114,229 25.8963 319,575,100 2024-10-31
217 2024-11-08 82,643,801 84,530 25.8605 319,575,100 2024-10-31
218 2024-11-07 82,559,271 -104,707 25.8341 319,575,100 2024-10-31
219 2024-11-06 82,663,978 35,206 25.8668 319,575,100 2024-10-31
220 2024-11-05 82,628,772 16,890 25.8558 319,575,100 2024-10-31
221 2024-11-04 82,611,882 13,034 25.8505 319,575,100 2024-10-31
222 2024-11-01 82,598,848 140,857 25.8465 319,575,100 2024-10-31
223 2024-10-31 82,457,991 73,836 25.8024 319,575,100 2024-10-31
224 2024-10-30 82,384,155 -79,365 25.7793 319,575,100 2024-09-30
225 2024-10-29 82,463,520 -64,693 25.8041 319,575,100 2024-09-30
226 2024-10-28 82,528,213 -6,389 25.8244 319,575,100 2024-09-30
227 2024-10-25 82,534,602 -177,114 25.8264 319,575,100 2024-09-30
228 2024-10-24 82,711,716 -26,044 25.8818 319,575,100 2024-09-30
229 2024-10-23 82,737,760 32,200 25.8899 319,575,100 2024-09-30
230 2024-10-22 82,705,560 -95,747 25.8799 319,575,100 2024-09-30
231 2024-10-21 82,801,307 -43,194 25.9098 319,575,100 2024-09-30
232 2024-10-18 82,844,501 21,997 25.9233 319,575,100 2024-09-30
233 2024-10-17 82,822,504 -22,408 25.9164 319,575,100 2024-09-30
234 2024-10-16 82,844,912 -60,870 25.9235 319,575,100 2024-09-30
235 2024-10-15 82,905,782 41,011 25.9425 319,575,100 2024-09-30
236 2024-10-14 82,864,771 -41,200 25.9297 319,575,100 2024-09-30
237 2024-10-10 82,905,971 -242,511 25.9426 319,575,100 2024-09-30
238 2024-10-09 83,148,482 138,529 26.0184 319,575,100 2024-09-30
239 2024-10-08 83,009,953 -134,996 25.9751 319,575,100 2024-09-30
240 2024-10-07 83,144,949 -115,090 26.0173 319,575,100 2024-09-30
241 2024-10-04 83,260,039 32,084 26.0534 319,575,100 2024-09-30
242 2024-10-03 83,227,955 -554,627 26.0433 319,575,100 2024-09-30
243 2024-10-02 83,782,582 178,401 26.2169 319,575,100 2024-09-30
244 2024-09-30 83,604,181 157,104 26.1610 319,575,100 2024-09-30
245 2024-09-27 83,447,077 -144,807 26.1119 319,575,100 2024-08-31
246 2024-09-26 83,591,884 -180,800 26.1572 319,575,100 2024-08-31
247 2024-09-25 83,772,684 146,399 26.2138 319,575,100 2024-08-31
248 2024-09-24 83,626,285 -8,818 26.1680 319,575,100 2024-08-31
249 2024-09-23 83,635,103 -24,720 26.1707 319,575,100 2024-08-31
250 2024-09-20 83,659,823 -41,448 26.1785 319,575,100 2024-08-31
251 2024-09-19 83,701,271 30,000 26.1914 319,575,100 2024-08-31
252 2024-09-17 83,671,271 -643,540 26.1820 319,575,100 2024-08-31
253 2024-09-16 84,314,811 -996,573 26.3834 319,575,100 2024-08-31
254 2024-09-13 85,311,384 460,783 26.6953 319,575,100 2024-08-31
255 2024-09-12 84,850,601 103,562 26.5511 319,575,100 2024-08-31
256 2024-09-11 84,747,039 18,653 26.5187 319,575,100 2024-08-31
257 2024-09-10 84,728,386 72,235 26.5128 319,575,100 2024-08-31
258 2024-09-09 84,656,151 904,388 26.4902 319,575,100 2024-08-31
259 2024-09-05 83,751,763 81,399 26.2072 319,575,100 2024-08-31
260 2024-09-04 83,670,364 38,844 26.1818 319,575,100 2024-08-31
261 2024-09-03 83,631,520 -31,269 26.1696 319,575,100 2024-08-31
262 2024-09-02 83,662,789 30,399 26.1794 319,575,100 2024-08-31
263 2024-08-30 83,632,390 -23,799 26.1699 319,575,100 2024-07-31
264 2024-08-29 83,656,189 -34,650 26.1773 319,575,100 2024-07-31
265 2024-08-28 83,690,839 38,000 26.1882 319,575,100 2024-07-31
266 2024-08-27 83,652,839 156,325 26.1763 319,575,100 2024-07-31
267 2024-08-26 83,496,514 346,700 26.1274 319,575,100 2024-07-31
268 2024-08-23 83,149,814 46,267 26.0189 319,575,100 2024-07-31
269 2024-08-22 83,103,547 -22,140 26.0044 319,575,100 2024-07-31
270 2024-08-21 83,125,687 83,667 26.0113 319,575,100 2024-07-31
271 2024-08-20 83,042,020 -93,033 25.9851 319,575,100 2024-07-31
272 2024-08-19 83,135,053 -32,896 26.0142 319,575,100 2024-07-31
273 2024-08-16 83,167,949 2,666 26.0245 319,575,100 2024-07-31
274 2024-08-15 83,165,283 28,214 26.0237 319,575,100 2024-07-31
275 2024-08-14 83,137,069 25,230 26.0149 319,575,100 2024-07-31
276 2024-08-13 83,111,839 -40,039 26.0070 319,575,100 2024-07-31
277 2024-08-12 83,151,878 -680,394 26.0195 319,575,100 2024-07-31
278 2024-08-09 83,832,272 22,347 26.2324 319,575,100 2024-07-31
279 2024-08-08 83,809,925 59,868 26.2254 319,575,100 2024-07-31
280 2024-08-07 83,750,057 -33,400 26.2067 319,575,100 2024-07-31
281 2024-08-06 83,783,457 85,312 26.2171 319,575,100 2024-07-31
282 2024-08-05 83,698,145 55,965 26.1904 319,575,100 2024-07-31
283 2024-08-02 83,642,180 283,063 26.1729 319,575,100 2024-07-31
284 2024-08-01 83,359,117 106,315 26.0844 319,575,100 2024-07-31
285 2024-07-31 83,252,802 62,402 26.0511 319,575,100 2024-07-31
286 2024-07-30 83,190,400 -169,830 26.0316 319,575,100 2024-06-30
287 2024-07-29 83,360,230 112,428 26.0847 319,575,100 2024-06-30
288 2024-07-26 83,247,802 -381,220 26.0495 319,575,100 2024-06-30
289 2024-07-25 83,629,022 9,427 26.1688 319,575,100 2024-06-30
290 2024-07-24 83,619,595 -3,011,190 26.1659 319,575,100 2024-06-30
291 2024-07-23 86,630,785 75,744 27.1081 319,575,100 2024-06-30
292 2024-07-22 86,555,041 54,009 27.0844 319,575,100 2024-06-30
293 2024-07-19 86,501,032 32,971 27.0675 319,575,100 2024-06-30
294 2024-07-18 86,468,061 -53,176 27.0572 319,575,100 2024-06-30
295 2024-07-17 86,521,237 33,382 27.0738 319,575,100 2024-06-30
296 2024-07-16 86,487,855 47,398 27.0634 319,575,100 2024-06-30
297 2024-07-15 86,440,457 62,392 27.0486 319,575,100 2024-06-30
298 2024-07-12 86,378,065 -726,012 27.0290 319,575,100 2024-06-30
299 2024-07-11 87,104,077 801,862 27.2562 319,575,100 2024-06-30
300 2024-07-10 86,302,215 16,835 27.0053 319,575,100 2024-06-30
301 2024-07-09 86,285,380 96,400 27.0000 319,575,100 2024-06-30
302 2024-07-08 86,188,980 -151,202 26.9699 319,575,100 2024-06-30
303 2024-07-05 86,340,182 205,201 27.0172 319,575,100 2024-06-30
304 2024-07-04 86,134,981 -31,399 26.9530 319,575,100 2024-06-30
305 2024-07-03 86,166,380 -8,322 26.9628 319,575,100 2024-06-30
306 2024-07-02 86,174,702 35,600 26.9654 319,575,100 2024-06-30
307 2024-06-28 86,139,102 53,920 26.9543 319,575,100 2024-05-31
308 2024-06-27 86,085,182 45,998 26.9374 319,575,100 2024-05-31
309 2024-06-26 86,039,184 44,027 26.9230 319,575,100 2024-05-31
310 2024-06-25 85,995,157 -74,425 26.9092 319,575,100 2024-05-31
311 2024-06-24 86,069,582 34,397 26.9325 319,575,100 2024-05-31
312 2024-06-21 86,035,185 -67,124 26.9217 319,575,100 2024-05-31
313 2024-06-20 86,102,309 59,841 26.9427 319,575,100 2024-05-31
314 2024-06-19 86,042,468 -8,011 26.9240 319,575,100 2024-05-31
315 2024-06-18 86,050,479 -31,600 26.9265 319,575,100 2024-05-31
316 2024-06-17 86,082,079 -121,207 26.9364 319,575,100 2024-05-31
317 2024-06-14 86,203,286 -1,981,096 26.9743 319,575,100 2024-05-31
318 2024-06-13 88,184,382 56,201 27.5943 319,575,100 2024-05-31
319 2024-06-12 88,128,181 -31,200 27.5767 319,575,100 2024-05-31
320 2024-06-11 88,159,381 -992,000 27.5864 319,575,100 2024-05-31
321 2024-06-07 89,151,381 178,950 27.8968 319,575,100 2024-05-31
322 2024-06-06 88,972,431 -32,850 27.8409 319,575,100 2024-05-31
323 2024-06-05 89,005,281 -11,400 27.8511 319,575,100 2024-05-31
324 2024-06-04 89,016,681 87,631 27.8547 319,575,100 2024-05-31
325 2024-06-03 88,929,050 999,977 27.8273 319,575,100 2024-05-31
326 2024-05-31 87,929,073 -25,600 27.5144 319,575,100 2024-05-31
327 2024-05-30 87,954,673 -41,600 27.5224 319,575,100 2024-04-30
328 2024-05-29 87,996,273 10,800 27.5354 319,575,100 2024-04-30
329 2024-05-28 87,985,473 7,200 27.5320 319,575,100 2024-04-30
330 2024-05-27 87,978,273 13,200 27.5298 319,575,100 2024-04-30
331 2024-05-24 87,965,073 1,200 27.5256 319,575,100 2024-04-30
332 2024-05-23 87,963,873 74,576 27.5253 319,575,100 2024-04-30
333 2024-05-22 87,889,297 -44,877 27.5019 319,575,100 2024-04-30
334 2024-05-21 87,934,174 -40,305 27.5160 319,575,100 2024-04-30
335 2024-05-20 87,974,479 20,341 27.5286 319,575,100 2024-04-30
336 2024-05-17 87,954,138 -142,800 27.5222 319,575,100 2024-04-30
337 2024-05-16 88,096,938 -165,141 27.5669 319,575,100 2024-04-30
338 2024-05-14 88,262,079 -456,600 27.6186 319,575,100 2024-04-30
339 2024-05-13 88,718,679 -87,595 27.7614 319,575,100 2024-04-30
340 2024-05-10 88,806,274 6,876 27.7889 319,575,100 2024-04-30
341 2024-05-09 88,799,398 -36,800 27.7867 319,575,100 2024-04-30
342 2024-05-08 88,836,198 -23,500 27.7982 319,575,100 2024-04-30
343 2024-05-07 88,859,698 -43,412 27.8056 319,575,100 2024-04-30
344 2024-05-06 88,903,110 -15,618 27.8192 319,575,100 2024-04-30
345 2024-05-03 88,918,728 -108,100 27.8240 319,575,100 2024-04-30
346 2024-05-02 89,026,828 -33,843 27.8579 319,575,100 2024-04-30
347 2024-04-30 89,060,671 -47,200 27.8685 319,575,100 2024-04-30
348 2024-04-29 89,107,871 23,199 27.8832 319,575,100 2024-03-31
349 2024-04-26 89,084,672 -219,203 27.8760 319,575,100 2024-03-31
350 2024-04-25 89,303,875 -73,666 27.9446 319,575,100 2024-03-31
351 2024-04-24 89,377,541 2,792,854 27.9676 319,575,100 2024-03-31
352 2024-04-23 86,584,687 -1,600 27.0937 319,575,100 2024-03-31
353 2024-04-22 86,586,287 12,200 27.0942 319,575,100 2024-03-31
354 2024-04-19 86,574,087 -22,400 27.0904 319,575,100 2024-03-31
355 2024-04-18 86,596,487 59,444 27.0974 319,575,100 2024-03-31
356 2024-04-17 86,537,043 -40,192 27.0788 319,575,100 2024-03-31
357 2024-04-16 86,577,235 -111,211 27.0914 319,575,100 2024-03-31
358 2024-04-15 86,688,446 -8,435 27.1262 319,575,100 2024-03-31
359 2024-04-12 86,696,881 -32,974 27.1288 319,575,100 2024-03-31
360 2024-04-11 86,729,855 -61,981 27.1391 319,575,100 2024-03-31
361 2024-04-10 86,791,836 303,530 27.1585 319,575,100 2024-03-31
362 2024-04-09 86,488,306 -62,212 27.0635 319,575,100 2024-03-31
363 2024-04-08 86,550,518 23,655 27.0830 319,575,100 2024-03-31
364 2024-04-05 86,526,863 -143,782 27.0756 319,575,100 2024-03-31
365 2024-04-03 86,670,645 -42,600 27.1206 319,575,100 2024-03-31
366 2024-04-02 86,713,245 56,540 27.1339 319,575,100 2024-03-31
367 2024-03-28 86,656,705 28,612 27.1162 319,575,100 2024-02-29
368 2024-03-27 86,628,093 40,791 27.1073 319,575,100 2024-02-29
369 2024-03-26 86,587,302 8,806 27.0945 319,575,100 2024-02-29
370 2024-03-25 86,578,496 171,980 27.0918 319,575,100 2024-02-29
371 2024-03-22 86,406,516 -4,450 27.0379 319,575,100 2024-02-29
372 2024-03-21 86,410,966 -194,707 27.0393 319,575,100 2024-02-29
373 2024-03-20 86,605,673 -79,726 27.1003 319,575,100 2024-02-29
374 2024-03-19 86,685,399 399,856 27.1252 319,575,100 2024-02-29
375 2024-03-18 86,285,543 53,600 27.0001 319,575,100 2024-02-29
376 2024-03-15 86,231,943 -64,438 26.9833 319,575,100 2024-02-29
377 2024-03-14 86,296,381 160,666 27.0035 319,575,100 2024-02-29
378 2024-03-13 86,135,715 64,809 26.9532 319,575,100 2024-02-29
379 2024-03-12 86,070,906 -87,234 26.9329 319,575,100 2024-02-29
380 2024-03-11 86,158,140 10,800 26.9602 319,575,100 2024-02-29
381 2024-03-08 86,147,340 -33,200 26.9568 319,575,100 2024-02-29
382 2024-03-07 86,180,540 -330,200 26.9672 319,575,100 2024-02-29
383 2024-03-06 86,510,740 19,228 27.0706 319,575,100 2024-02-29
384 2024-03-05 86,491,512 368,068 27.0645 319,575,100 2024-02-29
385 2024-03-04 86,123,444 -20,824 26.9494 319,575,100 2024-02-29
386 2024-03-01 86,144,268 -10,167 26.9559 319,575,100 2024-02-29
387 2024-02-29 86,154,435 86,063 26.9591 319,575,100 2024-02-29
388 2024-02-28 86,068,372 76,925 26.9321 319,575,100 2024-01-31
389 2024-02-27 85,991,447 37,598 26.9081 319,575,100 2024-01-31
390 2024-02-26 85,953,849 -97,472 26.8963 319,575,100 2024-01-31
391 2024-02-23 86,051,321 -44,932 26.9268 319,575,100 2024-01-31
392 2024-02-22 86,096,253 -36,947 26.9409 319,575,100 2024-01-31
393 2024-02-21 86,133,200 -14,800 26.9524 319,575,100 2024-01-31
394 2024-02-20 86,148,000 -190,200 26.9570 319,575,100 2024-01-31
395 2024-02-19 86,338,200 -284,999 27.0166 319,575,100 2024-01-31
396 2024-02-16 86,623,199 18,500 27.1057 319,575,100 2024-01-31
397 2024-02-15 86,604,699 -25,200 27.1000 319,575,100 2024-01-31
398 2024-02-14 86,629,899 209,599 27.1078 319,575,100 2024-01-31
399 2024-02-09 86,420,300 0 27.0423 319,575,100 2024-01-31
400 2024-02-08 86,420,300 32,219 27.0423 319,575,100 2024-01-31
401 2024-02-07 86,388,081 -8,800 27.0322 319,575,100 2024-01-31
402 2024-02-06 86,396,881 30,000 27.0349 319,575,100 2024-01-31
403 2024-02-05 86,366,881 27,098 27.0255 319,575,100 2024-01-31
404 2024-02-02 86,339,783 -54,400 27.0171 319,575,100 2024-01-31
405 2024-02-01 86,394,183 52,146 27.0341 319,575,100 2024-01-31
406 2024-01-31 86,342,037 7,540 27.0178 319,575,100 2024-01-31
407 2024-01-30 86,334,497 -38,542 27.0154 319,575,100 2023-12-31
408 2024-01-29 86,373,039 16,400 27.0275 319,575,100 2023-12-31
409 2024-01-26 86,356,639 -20,800 27.0223 319,575,100 2023-12-31
410 2024-01-25 86,377,439 17,200 27.0288 319,575,100 2023-12-31
411 2024-01-24 86,360,239 -10,000 27.0235 319,575,100 2023-12-31
412 2024-01-23 86,370,239 3,262 27.0266 319,575,100 2023-12-31
413 2024-01-22 86,366,977 33,800 27.0256 319,575,100 2023-12-31
414 2024-01-19 86,333,177 16,600 27.0150 319,575,100 2023-12-31
415 2024-01-18 86,316,577 -26,660 27.0098 319,575,100 2023-12-31
416 2024-01-17 86,343,237 60,800 27.0181 319,575,100 2023-12-31
417 2024-01-16 86,282,437 14,000 26.9991 319,575,100 2023-12-31
418 2024-01-15 86,268,437 5,600 26.9947 319,575,100 2023-12-31
419 2024-01-12 86,262,837 10,297 26.9930 319,575,100 2023-12-31
420 2024-01-11 86,252,540 -9,600 26.9898 319,575,100 2023-12-31
421 2024-01-10 86,262,140 -17,000 26.9928 319,575,100 2023-12-31
422 2024-01-09 86,279,140 -30,636 26.9981 319,575,100 2023-12-31
423 2024-01-08 86,309,776 -2,305 27.0077 319,575,100 2023-12-31
424 2024-01-05 86,312,081 -15,066 27.0084 319,575,100 2023-12-31
425 2024-01-04 86,327,147 -12,442 27.0131 319,575,100 2023-12-31
426 2024-01-03 86,339,589 6,850 27.0170 319,575,100 2023-12-31
427 2024-01-02 86,332,739 -19,602 27.0149 319,575,100 2023-12-31
428 2023-12-29 86,352,341 64,965 27.0210 319,575,100 2023-11-30
429 2023-12-28 86,287,376 -149,911 27.0007 319,575,100 2023-11-30
430 2023-12-27 86,437,287 -44,335 27.0476 319,575,100 2023-11-30
431 2023-12-22 86,481,622 -15,376 27.0614 319,575,100 2023-11-30
432 2023-12-21 86,496,998 16,798 27.0663 319,575,100 2023-11-30
433 2023-12-20 86,480,200 21,844 27.0610 319,575,100 2023-11-30
434 2023-12-19 86,458,356 -7,556 27.0542 319,575,100 2023-11-30
435 2023-12-18 86,465,912 69,665 27.0565 319,575,100 2023-11-30
436 2023-12-15 86,396,247 -2,400 27.0347 319,575,100 2023-11-30
437 2023-12-14 86,398,647 6,800 27.0355 319,575,100 2023-11-30
438 2023-12-13 86,391,847 65,200 27.0333 319,575,100 2023-11-30
439 2023-12-12 86,326,647 113,160 27.0129 319,575,100 2023-11-30
440 2023-12-11 86,213,487 60,080 26.9775 319,575,100 2023-11-30
441 2023-12-08 86,153,407 -29,008 26.9587 319,575,100 2023-11-30
442 2023-12-07 86,182,415 22,378 26.9678 319,575,100 2023-11-30
443 2023-12-06 86,160,037 18,406 26.9608 319,575,100 2023-11-30
444 2023-12-05 86,141,631 18,104 26.9551 319,575,100 2023-11-30
445 2023-12-04 86,123,527 160,428 26.9494 319,575,100 2023-11-30
446 2023-12-01 85,963,099 88,800 26.8992 319,575,100 2023-11-30
447 2023-11-30 85,874,299 11,178 26.8714 319,575,100 2023-11-30
448 2023-11-29 85,863,121 12,400 26.8679 319,575,100 2023-10-31
449 2023-11-28 85,850,721 37,200 26.8640 319,575,100 2023-10-31
450 2023-11-27 85,813,521 2,104 26.8524 319,575,100 2023-10-31
451 2023-11-24 85,811,417 -2,292 26.8517 319,575,100 2023-10-31
452 2023-11-23 85,813,709 0 26.8524 319,575,100 2023-10-31
453 2023-11-22 85,813,709 5,985 26.8524 319,575,100 2023-10-31
454 2023-11-21 85,807,724 13,546 26.8506 319,575,100 2023-10-31
455 2023-11-20 85,794,178 -414,237 26.8463 319,575,100 2023-10-31
456 2023-11-17 86,208,415 -17,297 26.9759 319,575,100 2023-10-31
457 2023-11-16 86,225,712 8,002 26.9814 319,575,100 2023-10-31
458 2023-11-15 86,217,710 51,600 26.9789 319,575,100 2023-10-31
459 2023-11-14 86,166,110 32,000 26.9627 319,575,100 2023-10-31
460 2023-11-13 86,134,110 115,629 26.9527 319,575,100 2023-10-31
461 2023-11-10 86,018,481 51,200 26.9165 319,575,100 2023-10-31
462 2023-11-09 85,967,281 1,817 26.9005 319,575,100 2023-10-31
463 2023-11-08 85,965,464 -12,720 26.8999 319,575,100 2023-10-31
464 2023-11-07 85,978,184 -154,408 26.9039 319,575,100 2023-10-31
465 2023-11-06 86,132,592 -6,711 26.9522 319,575,100 2023-10-31
466 2023-11-03 86,139,303 -5,200 26.9543 319,575,100 2023-10-31
467 2023-11-02 86,144,503 -20,489 26.9559 319,575,100 2023-10-31
468 2023-11-01 86,164,992 -65,200 26.9624 319,575,100 2023-10-31
469 2023-10-31 86,230,192 11,196 26.9828 319,575,100 2023-10-31
470 2023-10-30 86,218,996 -8,013 26.9793 319,575,100 2023-09-30
471 2023-10-27 86,227,009 9,976 26.9818 319,575,100 2023-09-30
472 2023-10-26 86,217,033 20,039 26.9786 319,575,100 2023-09-30
473 2023-10-25 86,196,994 9,657 26.9724 319,575,100 2023-09-30
474 2023-10-24 86,187,337 24,800 26.9694 319,575,100 2023-09-30
475 2023-10-20 86,162,537 -21,982 26.9616 319,575,100 2023-09-30
476 2023-10-19 86,184,519 -4,091 26.9685 319,575,100 2023-09-30
477 2023-10-18 86,188,610 29,200 26.9698 319,575,100 2023-09-30
478 2023-10-17 86,159,410 66,420 26.9606 319,575,100 2023-09-30
479 2023-10-16 86,092,990 -136,665 26.9398 319,575,100 2023-09-30
480 2023-10-13 86,229,655 -154,348 26.9826 319,575,100 2023-09-30
481 2023-10-12 86,384,003 -94,540 27.0309 319,575,100 2023-09-30
482 2023-10-11 86,478,543 -11,300 27.0605 319,575,100 2023-09-30
483 2023-10-10 86,489,843 2,521 27.0640 319,575,100 2023-09-30
484 2023-10-09 86,487,322 -42,400 27.0632 319,575,100 2023-09-30
485 2023-10-06 86,529,722 9,600 27.0765 319,575,100 2023-09-30
486 2023-10-05 86,520,122 1,718 27.0735 319,575,100 2023-09-30
487 2023-10-04 86,518,404 9,888 27.0729 319,575,100 2023-09-30
488 2023-10-03 86,508,516 1,200 27.0699 319,575,100 2023-09-30
489 2023-09-29 86,507,316 288,400 27.0695 319,575,100 2023-08-31
490 2023-09-28 86,218,916 45,413 26.9792 319,575,100 2023-08-31
491 2023-09-27 86,173,503 -10,400 26.9650 319,575,100 2023-08-31
492 2023-09-26 86,183,903 -800 26.9683 319,575,100 2023-08-31
493 2023-09-25 86,184,703 752 26.9685 319,575,100 2023-08-31
494 2023-09-22 86,183,951 -5,200 26.9683 319,575,100 2023-08-31
495 2023-09-21 86,189,151 943 26.9699 319,575,100 2023-08-31
496 2023-09-20 86,188,208 34,400 26.9696 319,575,100 2023-08-31
497 2023-09-19 86,153,808 -26,273 26.9589 319,575,100 2023-08-31
498 2023-09-18 86,180,081 -22,800 26.9671 319,575,100 2023-08-31
499 2023-09-15 86,202,881 11,600 26.9742 319,575,100 2023-08-31
500 2023-09-14 86,191,281 12,400 26.9706 319,575,100 2023-08-31
501 2023-09-13 86,178,881 -42,872 26.9667 319,575,100 2023-08-31
502 2023-09-12 86,221,753 -402,800 26.9801 319,575,100 2023-08-31
503 2023-09-11 86,624,553 31,500 27.1062 319,575,100 2023-08-31
504 2023-09-07 86,593,053 23,241 27.0963 319,575,100 2023-08-31
505 2023-09-06 86,569,812 302,419 27.0890 319,575,100 2023-08-31
506 2023-09-05 86,267,393 379,200 26.9944 319,575,100 2023-08-31
507 2023-09-04 85,888,193 -433,600 26.8757 319,575,100 2023-08-31
508 2023-08-31 86,321,793 -14,800 27.0114 319,575,100 2023-08-31
509 2023-08-30 86,336,593 -9,200 27.0161 319,575,100 2023-07-31
510 2023-08-29 86,345,793 -209,743 27.0189 319,575,100 2023-07-31
511 2023-08-28 86,555,536 15,866 27.0846 319,575,100 2023-07-31
512 2023-08-25 86,539,670 -157,200 27.0796 319,575,100 2023-07-31
513 2023-08-24 86,696,870 -2,800 27.1288 319,575,100 2023-07-31
514 2023-08-23 86,699,670 47,704 27.1297 319,575,100 2023-07-31
515 2023-08-22 86,651,966 -23,000 27.1147 319,575,100 2023-07-31
516 2023-08-21 86,674,966 28,470 27.1219 319,575,100 2023-07-31
517 2023-08-18 86,646,496 44,832 27.1130 319,575,100 2023-07-31
518 2023-08-17 86,601,664 44,421 27.0990 319,575,100 2023-07-31
519 2023-08-16 86,557,243 51,600 27.0851 319,575,100 2023-07-31
520 2023-08-15 86,505,643 7,600 27.0690 319,575,100 2023-07-31
521 2023-08-14 86,498,043 27,200 27.0666 319,575,100 2023-07-31
522 2023-08-11 86,470,843 29,643 27.0581 319,575,100 2023-07-31
523 2023-08-10 86,441,200 -19,600 27.0488 319,575,100 2023-07-31
524 2023-08-09 86,460,800 20,400 27.0549 319,575,100 2023-07-31
525 2023-08-08 86,440,400 -34,810 27.0485 319,575,100 2023-07-31
526 2023-08-07 86,475,210 -48,800 27.0594 319,575,100 2023-07-31
527 2023-08-04 86,524,010 15,600 27.0747 319,575,100 2023-07-31
528 2023-08-03 86,508,410 -38,400 27.0698 319,575,100 2023-07-31
529 2023-08-02 86,546,810 35,132 27.0818 319,575,100 2023-07-31
530 2023-08-01 86,511,678 21,200 27.0708 319,575,100 2023-07-31
531 2023-07-31 86,490,478 -34,039 27.0642 319,575,100 2023-07-31
532 2023-07-28 86,524,517 26,000 27.0749 319,575,100 2023-06-30
533 2023-07-27 86,498,517 30,850 27.0667 319,575,100 2023-06-30
534 2023-07-26 86,467,667 -26,000 27.0571 319,575,100 2023-06-30
535 2023-07-25 86,493,667 2,800 27.0652 319,575,100 2023-06-30
536 2023-07-24 86,490,867 6,894 27.0643 319,575,100 2023-06-30
537 2023-07-21 86,483,973 -29,246 27.0622 319,575,100 2023-06-30
538 2023-07-20 86,513,219 19,126 27.0713 319,575,100 2023-06-30
539 2023-07-19 86,494,093 -2,000 27.0653 319,575,100 2023-06-30
540 2023-07-18 86,496,093 -2,986 27.0660 319,575,100 2023-06-30
541 2023-07-14 86,499,079 -8,400 27.0669 319,575,100 2023-06-30
542 2023-07-13 86,507,479 -70,420 27.0695 319,575,100 2023-06-30
543 2023-07-12 86,577,899 709 27.0916 319,575,100 2023-06-30
544 2023-07-11 86,577,190 -35,430 27.0913 319,575,100 2023-06-30
545 2023-07-10 86,612,620 6,400 27.1024 319,575,100 2023-06-30
546 2023-07-07 86,606,220 -17,600 27.1004 319,575,100 2023-06-30
547 2023-07-06 86,623,820 -9,970 27.1059 319,575,100 2023-06-30
548 2023-07-05 86,633,790 14,400 27.1091 319,575,100 2023-06-30
549 2023-07-04 86,619,390 -11,600 27.1045 319,575,100 2023-06-30
550 2023-07-03 86,630,990 23,181 27.1082 319,575,100 2023-06-30
551 2023-06-30 86,607,809 -14,000 27.1009 319,575,100 2023-06-30
552 2023-06-29 86,621,809 -58,841 27.1053 319,575,100 2023-05-31
553 2023-06-28 86,680,650 12,000 27.1237 319,575,100 2023-05-31
554 2023-06-27 86,668,650 138,400 27.1200 319,575,100 2023-05-31
555 2023-06-26 86,530,250 -9,114 27.0767 319,575,100 2023-05-31
556 2023-06-23 86,539,364 92,400 27.0795 319,575,100 2023-05-31
557 2023-06-21 86,446,964 -421,144 27.0506 319,575,100 2023-05-31
558 2023-06-20 86,868,108 -540,945 27.1824 319,575,100 2023-05-31
559 2023-06-19 87,409,053 187,259 27.3516 319,575,100 2023-05-31
560 2023-06-16 87,221,794 -208,600 27.2931 319,575,100 2023-05-31
561 2023-06-15 87,430,394 -64,800 27.3583 319,575,100 2023-05-31
562 2023-06-14 87,495,194 16,800 27.3786 319,575,100 2023-05-31
563 2023-06-13 87,478,394 6,000 27.3733 319,575,100 2023-05-31
564 2023-06-12 87,472,394 -285,895 27.3715 319,575,100 2023-05-31
565 2023-06-09 87,758,289 -45,205 27.4609 319,575,100 2023-05-31
566 2023-06-08 87,803,494 -211,600 27.4751 319,575,100 2023-05-31
567 2023-06-07 88,015,094 5,855 27.5413 319,575,100 2023-05-31
568 2023-06-06 88,009,239 -36,793 27.5395 319,575,100 2023-05-31
569 2023-06-05 88,046,032 147,535 27.5510 319,575,100 2023-05-31
570 2023-06-02 87,898,497 -87,404 27.5048 319,575,100 2023-05-31
571 2023-06-01 87,985,901 -452,940 27.5322 319,575,100 2023-05-31
572 2023-05-31 88,438,841 400 27.6739 319,575,100 2023-05-31
573 2023-05-30 88,438,441 65,200 27.6738 319,575,100 2023-04-30
574 2023-05-29 88,373,241 59,840 27.6534 319,575,100 2023-04-30
575 2023-05-25 88,313,401 268,065 27.6346 319,575,100 2023-04-30
576 2023-05-24 88,045,336 -66,400 27.5507 319,575,100 2023-04-30
577 2023-05-23 88,111,736 70,674 27.5715 319,575,100 2023-04-30
578 2023-05-22 88,041,062 -17,332 27.5494 319,575,100 2023-04-30
579 2023-05-19 88,058,394 16,000 27.5548 319,575,100 2023-04-30
580 2023-05-18 88,042,394 4,579 27.5498 319,575,100 2023-04-30
581 2023-05-17 88,037,815 21,600 27.5484 319,575,100 2023-04-30
582 2023-05-16 88,016,215 -6,401 27.5416 319,575,100 2023-04-30
583 2023-05-15 88,022,616 -65,630 27.5436 319,575,100 2023-04-30
584 2023-05-12 88,088,246 27,000 27.5642 319,575,100 2023-04-30
585 2023-05-11 88,061,246 -181,951 27.5557 319,575,100 2023-04-30
586 2023-05-10 88,243,197 -49,800 27.6127 319,575,100 2023-04-30
587 2023-05-09 88,292,997 -40,778 27.6282 319,575,100 2023-04-30
588 2023-05-08 88,333,775 101,200 27.6410 319,575,100 2023-04-30
589 2023-05-05 88,232,575 7,796 27.6093 319,575,100 2023-04-30
590 2023-05-04 88,224,779 -89,458 27.6069 319,575,100 2023-04-30
591 2023-05-03 88,314,237 10,000 27.6349 319,575,100 2023-04-30
592 2023-05-02 88,304,237 62,398 27.6318 319,575,100 2023-04-30
593 2023-04-28 88,241,839 622 27.6122 319,575,100 2023-03-31
594 2023-04-27 88,241,217 128,676 27.6120 319,575,100 2023-03-31
595 2023-04-26 88,112,541 136,400 27.5718 319,575,100 2023-03-31
596 2023-04-25 87,976,141 31,233 27.5291 319,575,100 2023-03-31
597 2023-04-24 87,944,908 -37,227 27.5193 319,575,100 2023-03-31
598 2023-04-21 87,982,135 88,780 27.5310 319,575,100 2023-03-31
599 2023-04-20 87,893,355 10,800 27.5032 319,575,100 2023-03-31
600 2023-04-19 87,882,555 -105,365 27.4998 319,575,100 2023-03-31
601 2023-04-18 87,987,920 31,600 27.5328 319,575,100 2023-03-31
602 2023-04-17 87,956,320 16,006 27.5229 319,575,100 2023-03-31
603 2023-04-14 87,940,314 325,200 27.5179 319,575,100 2023-03-31
604 2023-04-13 87,615,114 -17,909 27.4161 319,575,100 2023-03-31
605 2023-04-12 87,633,023 10,800 27.4217 319,575,100 2023-03-31
606 2023-04-11 87,622,223 28,195 27.4184 319,575,100 2023-03-31
607 2023-04-06 87,594,028 5,794 27.4095 319,575,100 2023-03-31
608 2023-04-04 87,588,234 -138,172 27.4077 319,575,100 2023-03-31
609 2023-04-03 87,726,406 -34,929 27.4510 319,575,100 2023-03-31
610 2023-03-31 87,761,335 9,200 27.4619 319,575,100 2023-03-31
611 2023-03-30 87,752,135 38,000 27.4590 319,575,100 2023-02-28
612 2023-03-29 87,714,135 97,598 27.4471 319,575,100 2023-02-28
613 2023-03-28 87,616,537 120,165 27.4166 319,575,100 2023-02-28
614 2023-03-27 87,496,372 128,198 27.3790 319,575,100 2023-02-28
615 2023-03-24 87,368,174 307,397 27.3389 319,575,100 2023-02-28
616 2023-03-23 87,060,777 92,750 27.2427 319,575,100 2023-02-28
617 2023-03-22 86,968,027 41,732 27.2136 319,575,100 2023-02-28
618 2023-03-21 86,926,295 -92,566 27.2006 319,575,100 2023-02-28
619 2023-03-20 87,018,861 15,200 27.2295 319,575,100 2023-02-28
620 2023-03-17 87,003,661 -7,598 27.2248 319,575,100 2023-02-28
621 2023-03-16 87,011,259 60,400 27.2272 319,575,100 2023-02-28
622 2023-03-15 86,950,859 -23,366 27.2083 319,575,100 2023-02-28
623 2023-03-14 86,974,225 -22,000 27.2156 319,575,100 2023-02-28
624 2023-03-13 86,996,225 111,600 27.2225 319,575,100 2023-02-28
625 2023-03-10 86,884,625 -15,600 27.1875 319,575,100 2023-02-28
626 2023-03-09 86,900,225 24,158 27.1924 319,575,100 2023-02-28
627 2023-03-08 86,876,067 27,360 27.1849 319,575,100 2023-02-28
628 2023-03-07 86,848,707 -12,400 27.1763 319,575,100 2023-02-28
629 2023-03-06 86,861,107 58,397 27.1802 319,575,100 2023-02-28
630 2023-03-03 86,802,710 74,800 27.1619 319,575,100 2023-02-28
631 2023-03-02 86,727,910 84,655 27.1385 319,575,100 2023-02-28
632 2023-03-01 86,643,255 51,932 27.1120 319,575,100 2023-02-28
633 2023-02-28 86,591,323 102,667 27.0958 319,575,100 2023-02-28
634 2023-02-27 86,488,656 179,079 27.0636 319,575,100 2023-01-31
635 2023-02-24 86,309,577 -28,825 27.0076 319,575,100 2023-01-31
636 2023-02-23 86,338,402 -12,000 27.0166 319,575,100 2023-01-31
637 2023-02-22 86,350,402 -55,392 27.0204 319,575,100 2023-01-31
638 2023-02-21 86,405,794 -4,435 27.0377 319,575,100 2023-01-31
639 2023-02-20 86,410,229 45,400 27.0391 319,575,100 2023-01-31
640 2023-02-17 86,364,829 -21,800 27.0249 319,575,100 2023-01-31
641 2023-02-16 86,386,629 26,000 27.0317 319,575,100 2023-01-31
642 2023-02-15 86,360,629 66,000 27.0236 319,575,100 2023-01-31
643 2023-02-14 86,294,629 29,141 27.0029 319,575,100 2023-01-31
644 2023-02-13 86,265,488 41,600 26.9938 319,575,100 2023-01-31
645 2023-02-10 86,223,888 -478,400 26.9808 319,575,100 2023-01-31
646 2023-02-09 86,702,288 -40,800 27.1305 319,575,100 2023-01-31
647 2023-02-08 86,743,088 7,626 27.1433 319,575,100 2023-01-31
648 2023-02-07 86,735,462 5,505 27.1409 319,575,100 2023-01-31
649 2023-02-06 86,729,957 -26,000 27.1391 319,575,100 2023-01-31
650 2023-02-03 86,755,957 -7,200 27.1473 319,575,100 2023-01-31
651 2023-02-02 86,763,157 55,431 27.1495 319,575,100 2023-01-31
652 2023-02-01 86,707,726 50,886 27.1322 319,575,100 2023-01-31
653 2023-01-31 86,656,840 1,300 27.1163 319,575,100 2023-01-31
654 2023-01-30 86,655,540 17,018 27.1159 319,575,100 2022-12-31
655 2023-01-27 86,638,522 -26,600 27.1105 319,575,100 2022-12-31
656 2023-01-26 86,665,122 182,400 27.1189 319,575,100 2022-12-31
657 2023-01-20 86,482,722 7,600 27.0618 319,575,100 2022-12-31
658 2023-01-19 86,475,122 68,100 27.0594 319,575,100 2022-12-31
659 2023-01-18 86,407,022 -39,149 27.0381 319,575,100 2022-12-31
660 2023-01-17 86,446,171 -1,907 27.0503 319,575,100 2022-12-31
661 2023-01-16 86,448,078 -28,420 27.0509 319,575,100 2022-12-31
662 2023-01-13 86,476,498 64,022 27.0598 319,575,100 2022-12-31
663 2023-01-12 86,412,476 -13,996 27.0398 319,575,100 2022-12-31
664 2023-01-11 86,426,472 20,000 27.0442 319,575,100 2022-12-31
665 2023-01-10 86,406,472 -13,188 27.0379 319,575,100 2022-12-31
666 2023-01-09 86,419,660 50,613 27.0421 319,575,100 2022-12-31
667 2023-01-06 86,369,047 -14,255 27.0262 319,575,100 2022-12-31
668 2023-01-05 86,383,302 11,810 27.0307 319,575,100 2022-12-31
669 2023-01-04 86,371,492 10,110 27.0270 319,575,100 2022-12-31
670 2023-01-03 86,361,382 -11,749 27.0238 319,575,100 2022-12-31
671 2022-12-30 86,373,131 24,574 27.0275 319,575,100 2022-11-30
672 2022-12-29 86,348,557 48,992 27.0198 319,575,100 2022-11-30
673 2022-12-28 86,299,565 -48,452 27.0045 319,575,100 2022-11-30
674 2022-12-23 86,348,017 75,680 27.0196 319,575,100 2022-11-30
675 2022-12-22 86,272,337 16,639 26.9960 319,575,100 2022-11-30
676 2022-12-21 86,255,698 8,356 26.9907 319,575,100 2022-11-30
677 2022-12-20 86,247,342 -30,400 26.9881 319,575,100 2022-11-30
678 2022-12-19 86,277,742 -17,945 26.9976 319,575,100 2022-11-30
679 2022-12-16 86,295,687 -36,941 27.0033 319,575,100 2022-11-30
680 2022-12-15 86,332,628 -20,670 27.0148 319,575,100 2022-11-30
681 2022-12-14 86,353,298 66,000 27.0213 319,575,100 2022-11-30
682 2022-12-13 86,287,298 -86,231 27.0006 319,575,100 2022-11-30
683 2022-12-12 86,373,529 74,400 27.0276 319,575,100 2022-11-30
684 2022-12-09 86,299,129 60,724 27.0043 319,575,100 2022-11-30
685 2022-12-08 86,238,405 -8,123 26.9853 319,575,100 2022-11-30
686 2022-12-07 86,246,528 -14,901 26.9879 319,575,100 2022-11-30
687 2022-12-06 86,261,429 22,400 26.9925 319,575,100 2022-11-30
688 2022-12-05 86,239,029 7,740 26.9855 319,575,100 2022-11-30
689 2022-12-02 86,231,289 94,016 26.9831 319,575,100 2022-11-30
690 2022-12-01 86,137,273 -459,200 26.9537 319,575,100 2022-11-30
691 2022-11-30 86,596,473 -31,800 27.0974 319,575,100 2022-11-30
692 2022-11-29 86,628,273 52,000 27.1073 319,575,100 2022-10-31
693 2022-11-28 86,576,273 18,400 27.0911 319,575,100 2022-10-31
694 2022-11-25 86,557,873 9,000 27.0853 319,575,100 2022-10-31
695 2022-11-24 86,548,873 13,053 27.0825 319,575,100 2022-10-31
696 2022-11-23 86,535,820 22,800 27.0784 319,575,100 2022-10-31
697 2022-11-22 86,513,020 0 27.0713 319,575,100 2022-10-31
698 2022-11-21 86,513,020 10,768 27.0713 319,575,100 2022-10-31
699 2022-11-18 86,502,252 14,008 27.0679 319,575,100 2022-10-31
700 2022-11-17 86,488,244 31,442 27.0635 319,575,100 2022-10-31
701 2022-11-16 86,456,802 -22,053 27.0537 319,575,100 2022-10-31
702 2022-11-15 86,478,855 99,542 27.0606 319,575,100 2022-10-31
703 2022-11-14 86,379,313 15,200 27.0294 319,575,100 2022-10-31
704 2022-11-11 86,364,113 54,165 27.0247 319,575,100 2022-10-31
705 2022-11-10 86,309,948 28,858 27.0077 319,575,100 2022-10-31
706 2022-11-09 86,281,090 48,376 26.9987 319,575,100 2022-10-31
707 2022-11-08 86,232,714 284,200 26.9836 319,575,100 2022-10-31
708 2022-11-07 85,948,514 -5,400 26.8946 319,575,100 2022-10-31
709 2022-11-04 85,953,914 174,861 26.8963 319,575,100 2022-10-31
710 2022-11-03 85,779,053 39,430 26.8416 319,575,100 2022-10-31
711 2022-11-02 85,739,623 -8,800 26.8293 319,575,100 2022-10-31
712 2022-11-01 85,748,423 -10,400 26.8320 319,575,100 2022-10-31
713 2022-10-31 85,758,823 -3,200 26.8353 319,575,100 2022-10-31
714 2022-10-28 85,762,023 -4,740 26.8363 319,575,100 2022-09-30
715 2022-10-27 85,766,763 29,371 26.8377 319,575,100 2022-09-30
716 2022-10-26 85,737,392 72,800 26.8286 319,575,100 2022-09-30
717 2022-10-25 85,664,592 39,345 26.8058 319,575,100 2022-09-30
718 2022-10-24 85,625,247 5,400 26.7935 319,575,100 2022-09-30
719 2022-10-21 85,619,847 -192,821 26.7918 319,575,100 2022-09-30
720 2022-10-20 85,812,668 -5,344 26.8521 319,575,100 2022-09-30
721 2022-10-19 85,818,012 -8,180 26.8538 319,575,100 2022-09-30
722 2022-10-18 85,826,192 41,326 26.8563 319,575,100 2022-09-30
723 2022-10-17 85,784,866 6,548 26.8434 319,575,100 2022-09-30
724 2022-10-14 85,778,318 25,263 26.8414 319,575,100 2022-09-30
725 2022-10-13 85,753,055 36,800 26.8335 319,575,100 2022-09-30
726 2022-10-12 85,716,255 1,319,400 26.8219 319,575,100 2022-09-30
727 2022-10-11 84,396,855 -34,892 26.4091 319,575,100 2022-09-30
728 2022-10-10 84,431,747 -3,700 26.4200 319,575,100 2022-09-30
729 2022-10-07 84,435,447 -154,762 26.4212 319,575,100 2022-09-30
730 2022-10-06 84,590,209 16,000 26.4696 319,575,100 2022-09-30
731 2022-10-05 84,574,209 35,318 26.4646 319,575,100 2022-09-30
732 2022-10-03 84,538,891 65,918 26.4535 319,575,100 2022-09-30
733 2022-09-30 84,472,973 10,046 26.4329 319,575,100 2022-09-30
734 2022-09-29 84,462,927 8,400 26.4298 319,575,100 2022-08-31
735 2022-09-28 84,454,527 8,731 26.4271 319,575,100 2022-08-31
736 2022-09-27 84,445,796 12,841 26.4244 319,575,100 2022-08-31
737 2022-09-26 84,432,955 -3,227 26.4204 319,575,100 2022-08-31
738 2022-09-23 84,436,182 -100,764 26.4214 319,575,100 2022-08-31
739 2022-09-22 84,536,946 31,623 26.4529 319,575,100 2022-08-31
740 2022-09-21 84,505,323 -2,441 26.4430 319,575,100 2022-08-31
741 2022-09-20 84,507,764 68,227 26.4438 319,575,100 2022-08-31
742 2022-09-19 84,439,537 74,974 26.4224 319,575,100 2022-08-31
743 2022-09-16 84,364,563 -20,263 26.3990 319,575,100 2022-08-31
744 2022-09-15 84,384,826 158,202 26.4053 319,575,100 2022-08-31
745 2022-09-14 84,226,624 35,600 26.3558 319,575,100 2022-08-31
746 2022-09-13 84,191,024 -139,571 26.3447 319,575,100 2022-08-31
747 2022-09-09 84,330,595 36,993 26.3883 319,575,100 2022-08-31
748 2022-09-08 84,293,602 4,000 26.3768 319,575,100 2022-08-31
749 2022-09-07 84,289,602 17,200 26.3755 319,575,100 2022-08-31
750 2022-09-06 84,272,402 254,490 26.3701 319,575,100 2022-08-31
751 2022-09-05 84,017,912 36,678 26.2905 319,575,100 2022-08-31
752 2022-09-02 83,981,234 37,423 26.2790 319,575,100 2022-08-31
753 2022-09-01 83,943,811 23,891 26.2673 319,575,100 2022-08-31
754 2022-08-31 83,919,920 32,000 26.2598 319,575,100 2022-08-31
755 2022-08-30 83,887,920 28,511 26.2498 319,575,100 2022-07-31
756 2022-08-29 83,859,409 -34,047 26.2409 319,575,100 2022-07-31
757 2022-08-26 83,893,456 -16,454 26.2516 319,575,100 2022-07-31
758 2022-08-25 83,909,910 34,073 26.2567 319,575,100 2022-07-31
759 2022-08-24 83,875,837 -22,013 26.2460 319,575,100 2022-07-31
760 2022-08-23 83,897,850 -64,714 26.2529 319,575,100 2022-07-31
761 2022-08-22 83,962,564 -41,429 26.2732 319,575,100 2022-07-31
762 2022-08-19 84,003,993 44,042 26.2862 319,575,100 2022-07-31
763 2022-08-18 83,959,951 -39,600 26.2724 319,575,100 2022-07-31
764 2022-08-17 83,999,551 -9,900 26.2848 319,575,100 2022-07-31
765 2022-08-16 84,009,451 -30,400 26.2879 319,575,100 2022-07-31
766 2022-08-15 84,039,851 5,769 26.2974 319,575,100 2022-07-31
767 2022-08-12 84,034,082 -6,823 26.2956 319,575,100 2022-07-31
768 2022-08-11 84,040,905 -45,346 26.2977 319,575,100 2022-07-31
769 2022-08-10 84,086,251 13,049 26.3119 319,575,100 2022-07-31
770 2022-08-09 84,073,202 117,236 26.3078 319,575,100 2022-07-31
771 2022-08-08 83,955,966 -140,853 26.2711 319,575,100 2022-07-31
772 2022-08-05 84,096,819 -66,787 26.3152 319,575,100 2022-07-31
773 2022-08-04 84,163,606 -2,285 26.3361 319,575,100 2022-07-31
774 2022-08-03 84,165,891 54,568 26.3368 319,575,100 2022-07-31
775 2022-08-02 84,111,323 -61,758 26.3197 319,575,100 2022-07-31
776 2022-08-01 84,173,081 68,356 26.3391 319,575,100 2022-07-31
777 2022-07-29 84,104,725 14,263 26.3177 319,575,100 2022-06-30
778 2022-07-28 84,090,462 -56,247 26.3132 319,575,100 2022-06-30
779 2022-07-27 84,146,709 -51,920 26.3308 319,575,100 2022-06-30
780 2022-07-26 84,198,629 40,400 26.3471 319,575,100 2022-06-30
781 2022-07-25 84,158,229 42,017 26.3344 319,575,100 2022-06-30
782 2022-07-22 84,116,212 173,672 26.3213 319,575,100 2022-06-30
783 2022-07-21 83,942,540 -12,147 26.2669 319,575,100 2022-06-30
784 2022-07-20 83,954,687 -39,015 26.2707 319,575,100 2022-06-30
785 2022-07-19 83,993,702 20,769 26.2829 319,575,100 2022-06-30
786 2022-07-18 83,972,933 75,947 26.2764 319,575,100 2022-06-30
787 2022-07-15 83,896,986 59,000 26.2527 319,575,100 2022-06-30
788 2022-07-14 83,837,986 -614 26.2342 319,575,100 2022-06-30
789 2022-07-13 83,838,600 20,800 26.2344 319,575,100 2022-06-30
790 2022-07-12 83,817,800 53,800 26.2279 319,575,100 2022-06-30
791 2022-07-11 83,764,000 -268,920 26.2111 319,575,100 2022-06-30
792 2022-07-08 84,032,920 76,200 26.2952 319,575,100 2022-06-30
793 2022-07-07 83,956,720 125,082 26.2714 319,575,100 2022-06-30
794 2022-07-06 83,831,638 -29,200 26.2322 319,575,100 2022-06-30
795 2022-07-05 83,860,838 -12,065 26.2414 319,575,100 2022-06-30
796 2022-07-04 83,872,903 42,000 26.2451 319,575,100 2022-06-30
797 2022-06-30 83,830,903 -11,400 26.2320 319,575,100 2022-06-30
798 2022-06-29 83,842,303 -801 26.2356 319,575,100 2022-05-31
799 2022-06-28 83,843,104 34,037 26.2358 319,575,100 2022-05-31
800 2022-06-27 83,809,067 -4,247 26.2252 319,575,100 2022-05-31
801 2022-06-24 83,813,314 6,488 26.2265 319,575,100 2022-05-31
802 2022-06-23 83,806,826 34,631 26.2245 319,575,100 2022-05-31
803 2022-06-22 83,772,195 -31,200 26.2136 319,575,100 2022-05-31
804 2022-06-21 83,803,395 7,897 26.2234 319,575,100 2022-05-31
805 2022-06-20 83,795,498 -11,600 26.2209 319,575,100 2022-05-31
806 2022-06-17 83,807,098 4,311 26.2245 319,575,100 2022-05-31
807 2022-06-16 83,802,787 -18,148 26.2232 319,575,100 2022-05-31
808 2022-06-15 83,820,935 -33,800 26.2289 319,575,100 2022-05-31
809 2022-06-14 83,854,735 46,580 26.2394 319,575,100 2022-05-31
810 2022-06-13 83,808,155 -82,156 26.2249 319,575,100 2022-05-31
811 2022-06-10 83,890,311 -8,000 26.2506 319,575,100 2022-05-31
812 2022-06-09 83,898,311 -4,000 26.2531 319,575,100 2022-05-31
813 2022-06-08 83,902,311 34,575 26.2543 319,575,100 2022-05-31
814 2022-06-07 83,867,736 -317,269 26.2435 319,575,100 2022-05-31
815 2022-06-06 84,185,005 -279,360 26.3428 319,575,100 2022-05-31
816 2022-06-02 84,464,365 109,227 26.4302 319,575,100 2022-05-31
817 2022-06-01 84,355,138 34,940 26.3960 319,575,100 2022-05-31
818 2022-05-31 84,320,198 258,113 26.3851 319,575,100 2022-05-31
819 2022-05-30 84,062,085 346,307 26.3043 319,575,100 2022-04-30
820 2022-05-27 83,715,778 -140,766 26.1960 319,575,100 2022-04-30
821 2022-05-26 83,856,544 -1,716,060 26.2400 319,575,100 2022-04-30
822 2022-05-25 85,572,604 -138,553 26.7770 319,575,100 2022-04-30
823 2022-05-24 85,711,157 -19,977 26.8203 319,575,100 2022-04-30
824 2022-05-23 85,731,134 13,200 26.8266 319,575,100 2022-04-30
825 2022-05-20 85,717,934 -21,600 26.8225 319,575,100 2022-04-30
826 2022-05-19 85,739,534 429,458 26.8292 319,575,100 2022-04-30
827 2022-05-18 85,310,076 1,209,976 26.6948 319,575,100 2022-04-30
828 2022-05-17 84,100,100 -3,353 26.3162 319,575,100 2022-04-30
829 2022-05-16 84,103,453 1,111 26.3173 319,575,100 2022-04-30
830 2022-05-13 84,102,342 -59,600 26.3169 319,575,100 2022-04-30
831 2022-05-12 84,161,942 64,000 26.3356 319,575,100 2022-04-30
832 2022-05-11 84,097,942 21,475 26.3155 319,575,100 2022-04-30
833 2022-05-10 84,076,467 38,402 26.3088 319,575,100 2022-04-30
834 2022-05-06 84,038,065 -34,224 26.2968 319,575,100 2022-04-30
835 2022-05-05 84,072,289 38,763 26.3075 319,575,100 2022-04-30
836 2022-05-04 84,033,526 84,414 26.2954 319,575,100 2022-04-30
837 2022-05-03 83,949,112 -1,457 26.2690 319,575,100 2022-04-30
838 2022-04-29 83,950,569 196,970 26.2694 319,575,100 2022-03-31
839 2022-04-28 83,753,599 55,600 26.2078 319,575,100 2022-03-31
840 2022-04-27 83,697,999 8,400 26.1904 319,575,100 2022-03-31
841 2022-04-26 83,689,599 74,707 26.1878 319,575,100 2022-03-31
842 2022-04-25 83,614,892 48,400 26.1644 319,575,100 2022-03-31
843 2022-04-22 83,566,492 168,997 26.1493 319,575,100 2022-03-31
844 2022-04-21 83,397,495 -6,844 26.0964 319,575,100 2022-03-31
845 2022-04-20 83,404,339 14,942 26.0985 319,575,100 2022-03-31
846 2022-04-19 83,389,397 33,660 26.0938 319,575,100 2022-03-31
847 2022-04-14 83,355,737 37,228 26.0833 319,575,100 2022-03-31
848 2022-04-13 83,318,509 43,534 26.0717 319,575,100 2022-03-31
849 2022-04-12 83,274,975 46,523 26.0580 319,575,100 2022-03-31
850 2022-04-11 83,228,452 -80,694 26.0435 319,575,100 2022-03-31
851 2022-04-08 83,309,146 63,459 26.0687 319,575,100 2022-03-31
852 2022-04-07 83,245,687 -16,565 26.0489 319,575,100 2022-03-31
853 2022-04-06 83,262,252 171,523 26.0540 319,575,100 2022-03-31
854 2022-04-04 83,090,729 37,197 26.0004 319,575,100 2022-03-31
855 2022-04-01 83,053,532 26,638 25.9887 319,575,100 2022-03-31
856 2022-03-31 83,026,894 -38,069 25.9804 319,575,100 2022-03-31
857 2022-03-30 83,064,963 -4,400 25.9923 319,575,100 2022-02-28
858 2022-03-29 83,069,363 -41,600 25.9937 319,575,100 2022-02-28
859 2022-03-28 83,110,963 -14,852 26.0067 319,575,100 2022-02-28
860 2022-03-25 83,125,815 -1,760 26.0114 319,575,100 2022-02-28
861 2022-03-24 83,127,575 38,800 26.0119 319,575,100 2022-02-28
862 2022-03-23 83,088,775 -16,400 25.9998 319,575,100 2022-02-28
863 2022-03-22 83,105,175 -88,567 26.0049 319,575,100 2022-02-28
864 2022-03-21 83,193,742 -34,800 26.0326 319,575,100 2022-02-28
865 2022-03-18 83,228,542 34,545 26.0435 319,575,100 2022-02-28
866 2022-03-17 83,193,997 -29,797 26.0327 319,575,100 2022-02-28
867 2022-03-16 83,223,794 -61,602 26.0420 319,575,100 2022-02-28
868 2022-03-15 83,285,396 141,807 26.0613 319,575,100 2022-02-28
869 2022-03-14 83,143,589 171,860 26.0169 319,575,100 2022-02-28
870 2022-03-11 82,971,729 -76,672 25.9631 319,575,100 2022-02-28
871 2022-03-10 83,048,401 73,200 25.9871 319,575,100 2022-02-28
872 2022-03-09 82,975,201 24,540 25.9642 319,575,100 2022-02-28
873 2022-03-08 82,950,661 -1,405 25.9565 319,575,100 2022-02-28
874 2022-03-07 82,952,066 -5,876 25.9570 319,575,100 2022-02-28
875 2022-03-04 82,957,942 35,107 25.9588 319,575,100 2022-02-28
876 2022-03-03 82,922,835 -11,614 25.9478 319,575,100 2022-02-28
877 2022-03-02 82,934,449 -106,920 25.9515 319,575,100 2022-02-28
878 2022-03-01 83,041,369 52,802 25.9849 319,575,100 2022-02-28
879 2022-02-28 82,988,567 -1,765,949 25.9684 319,575,100 2022-02-28
880 2022-02-25 84,754,516 -57,772 26.5210 319,575,100 2022-01-31
881 2022-02-24 84,812,288 -4,434 26.5391 319,575,100 2022-01-31
882 2022-02-23 84,816,722 -68,909 26.5405 319,575,100 2022-01-31
883 2022-02-22 84,885,631 -17,200 26.5620 319,575,100 2022-01-31
884 2022-02-21 84,902,831 -82,330 26.5674 319,575,100 2022-01-31
885 2022-02-18 84,985,161 -5,000 26.5932 319,575,100 2022-01-31
886 2022-02-17 84,990,161 -57,582 26.5947 319,575,100 2022-01-31
887 2022-02-16 85,047,743 -49,600 26.6128 319,575,100 2022-01-31
888 2022-02-15 85,097,343 -131,325 26.6283 319,575,100 2022-01-31
889 2022-02-14 85,228,668 -113,443 26.6694 319,575,100 2022-01-31
890 2022-02-11 85,342,111 -125,291 26.7049 319,575,100 2022-01-31
891 2022-02-10 85,467,402 -252,493 26.7441 319,575,100 2022-01-31
892 2022-02-09 85,719,895 -20,571 26.8231 319,575,100 2022-01-31
893 2022-02-08 85,740,466 -147,081 26.8295 319,575,100 2022-01-31
894 2022-02-07 85,887,547 40,640 26.8755 319,575,100 2022-01-31
895 2022-02-04 85,846,907 -141,057 26.8628 319,575,100 2022-01-31
896 2022-01-31 85,987,964 0 26.9070 319,575,100 2022-01-31
897 2022-01-28 85,987,964 3,767 26.9070 319,575,100 2021-12-31
898 2022-01-27 85,984,197 30,620 26.9058 319,575,100 2021-12-31
899 2022-01-26 85,953,577 -59,948 26.8962 319,575,100 2021-12-31
900 2022-01-25 86,013,525 -26,670 26.9150 319,575,100 2021-12-31
901 2022-01-24 86,040,195 3,767 26.9233 319,575,100 2021-12-31
902 2022-01-21 86,036,428 141,649 26.9221 319,575,100 2021-12-31
903 2022-01-20 85,894,779 25,600 26.8778 319,575,100 2021-12-31
904 2022-01-19 85,869,179 18,933 26.8698 319,575,100 2021-12-31
905 2022-01-18 85,850,246 -25,600 26.8639 319,575,100 2021-12-31
906 2022-01-17 85,875,846 28,836 26.8719 319,575,100 2021-12-31
907 2022-01-14 85,847,010 -50,776 26.8629 319,575,100 2021-12-31
908 2022-01-13 85,897,786 63,065 26.8787 319,575,100 2021-12-31
909 2022-01-12 85,834,721 52,000 26.8590 319,575,100 2021-12-31
910 2022-01-11 85,782,721 24,405 26.8427 319,575,100 2021-12-31
911 2022-01-10 85,758,316 15,600 26.8351 319,575,100 2021-12-31
912 2022-01-07 85,742,716 18,550 26.8302 319,575,100 2021-12-31
913 2022-01-06 85,724,166 14,400 26.8244 319,575,100 2021-12-31
914 2022-01-05 85,709,766 -16,000 26.8199 319,575,100 2021-12-31
915 2022-01-04 85,725,766 -300 26.8249 319,575,100 2021-12-31
916 2022-01-03 85,726,066 2,400 26.8250 319,575,100 2021-12-31
917 2021-12-31 85,723,666 0 26.8243 319,575,100 2021-12-31
918 2021-12-30 85,723,666 -13,195 26.8243 319,575,100 2021-11-30
919 2021-12-29 85,736,861 -28,149 26.8284 319,575,100 2021-11-30
920 2021-12-28 85,765,010 -400 26.8372 319,575,100 2021-11-30
921 2021-12-24 85,765,410 1,200 26.8373 319,575,100 2021-11-30
922 2021-12-23 85,764,210 31,200 26.8370 319,575,100 2021-11-30
923 2021-12-22 85,733,010 -35,695 26.8272 319,575,100 2021-11-30
924 2021-12-21 85,768,705 121,200 26.8384 319,575,100 2021-11-30
925 2021-12-20 85,647,505 112,270 26.8004 319,575,100 2021-11-30
926 2021-12-17 85,535,235 37,290 26.7653 319,575,100 2021-11-30
927 2021-12-16 85,497,945 6,802 26.7536 319,575,100 2021-11-30
928 2021-12-15 85,491,143 6,527 26.7515 319,575,100 2021-11-30
929 2021-12-14 85,484,616 46,000 26.7495 319,575,100 2021-11-30
930 2021-12-13 85,438,616 -102,801 26.7351 319,575,100 2021-11-30
931 2021-12-10 85,541,417 114,700 26.7672 319,575,100 2021-11-30
932 2021-12-09 85,426,717 3,792 26.7313 319,575,100 2021-11-30
933 2021-12-08 85,422,925 -8,401 26.7302 319,575,100 2021-11-30
934 2021-12-07 85,431,326 65,600 26.7328 319,575,100 2021-11-30
935 2021-12-06 85,365,726 34,320 26.7123 319,575,100 2021-11-30
936 2021-12-03 85,331,406 -19,776 26.7015 319,575,100 2021-11-30
937 2021-12-02 85,351,182 16,902 26.7077 319,575,100 2021-11-30
938 2021-12-01 85,334,280 14,412 26.7024 319,575,100 2021-11-30
939 2021-11-30 85,319,868 7,600 26.6979 319,575,100 2021-11-30
940 2021-11-29 85,312,268 1,600 26.6955 319,575,100 2021-10-31
941 2021-11-26 85,310,668 -1,875 26.6950 319,575,100 2021-10-31
942 2021-11-25 85,312,543 -54,574 26.6956 319,575,100 2021-10-31
943 2021-11-24 85,367,117 -4,478 26.7127 319,575,100 2021-10-31
944 2021-11-23 85,371,595 -78,000 26.7141 319,575,100 2021-10-31
945 2021-11-22 85,449,595 -17,874 26.7385 319,575,100 2021-10-31
946 2021-11-19 85,467,469 -400 26.7441 319,575,100 2021-10-31
947 2021-11-18 85,467,869 -3,600 26.7442 319,575,100 2021-10-31
948 2021-11-17 85,471,469 0 26.7453 319,575,100 2021-10-31
949 2021-11-16 85,471,469 31,679 26.7453 319,575,100 2021-10-31
950 2021-11-15 85,439,790 32,039 26.7354 319,575,100 2021-10-31
951 2021-11-12 85,407,751 -91,920 26.7254 319,575,100 2021-10-31
952 2021-11-11 85,499,671 -61,481 26.7542 319,575,100 2021-10-31
953 2021-11-10 85,561,152 -137,600 26.7734 319,575,100 2021-10-31
954 2021-11-09 85,698,752 -24,793 26.8165 319,575,100 2021-10-31
955 2021-11-08 85,723,545 205,593 26.8242 319,575,100 2021-10-31
956 2021-11-05 85,517,952 34,740 26.7599 319,575,100 2021-10-31
957 2021-11-04 85,483,212 -25,200 26.7490 319,575,100 2021-10-31
958 2021-11-03 85,508,412 1,200 26.7569 319,575,100 2021-10-31
959 2021-11-02 85,507,212 58,399 26.7565 319,575,100 2021-10-31
960 2021-11-01 85,448,813 75,354 26.7383 319,575,100 2021-10-31
961 2021-10-29 85,373,459 132,098 26.7147 319,575,100 2021-09-30
962 2021-10-28 85,241,361 20,281 26.6733 319,575,100 2021-09-30
963 2021-10-27 85,221,080 6,831 26.6670 319,575,100 2021-09-30
964 2021-10-26 85,214,249 -75,200 26.6649 319,575,100 2021-09-30
965 2021-10-25 85,289,449 14,800 26.6884 319,575,100 2021-09-30
966 2021-10-22 85,274,649 43,856 26.6838 319,575,100 2021-09-30
967 2021-10-21 85,230,793 8,606 26.6700 319,575,100 2021-09-30
968 2021-10-20 85,222,187 -77,358 26.6673 319,575,100 2021-09-30
969 2021-10-19 85,299,545 102,384 26.6915 319,575,100 2021-09-30
970 2021-10-18 85,197,161 -28,700 26.6595 319,575,100 2021-09-30
971 2021-10-15 85,225,861 39,200 26.6685 319,575,100 2021-09-30
972 2021-10-12 85,186,661 68,000 26.6562 319,575,100 2021-09-30
973 2021-10-11 85,118,661 139,008 26.6349 319,575,100 2021-09-30
974 2021-10-08 84,979,653 -12,076 26.5915 319,575,100 2021-09-30
975 2021-10-07 84,991,729 -3,200 26.5952 319,575,100 2021-09-30
976 2021-10-06 84,994,929 528 26.5962 319,575,100 2021-09-30
977 2021-10-05 84,994,401 -24,249 26.5961 319,575,100 2021-09-30
978 2021-10-04 85,018,650 50,800 26.6037 319,575,100 2021-09-30
979 2021-09-30 84,967,850 -27,248 26.5878 319,575,100 2021-09-30
980 2021-09-29 84,995,098 61,136 26.5963 319,575,100 2021-08-31
981 2021-09-28 84,933,962 -105,440 26.5772 319,575,100 2021-08-31
982 2021-09-27 85,039,402 -18,724 26.6101 319,575,100 2021-08-31
983 2021-09-24 85,058,126 74,308 26.6160 319,575,100 2021-08-31
984 2021-09-23 84,983,818 116,800 26.5928 319,575,100 2021-08-31
985 2021-09-21 84,867,018 12,701 26.5562 319,575,100 2021-08-31
986 2021-09-20 84,854,317 49,200 26.5522 319,575,100 2021-08-31
987 2021-09-17 84,805,117 37,224 26.5368 319,575,100 2021-08-31
988 2021-09-16 84,767,893 133,600 26.5252 319,575,100 2021-08-31
989 2021-09-15 84,634,293 -47,200 26.4834 319,575,100 2021-08-31
990 2021-09-14 84,681,493 101,599 26.4982 319,575,100 2021-08-31
991 2021-09-13 84,579,894 -458,905 26.4664 319,575,100 2021-08-31
992 2021-09-10 85,038,799 30,342 26.6100 319,575,100 2021-08-31
993 2021-09-09 85,008,457 171,500 26.6005 319,575,100 2021-08-31
994 2021-09-08 84,836,957 56,776 26.5468 319,575,100 2021-08-31
995 2021-09-07 84,780,181 529,107 26.5290 319,575,100 2021-08-31
996 2021-09-06 84,251,074 132,269 26.3635 319,575,100 2021-08-31
997 2021-09-03 84,118,805 62,000 26.3221 319,575,100 2021-08-31
998 2021-09-02 84,056,805 34,000 26.3027 319,575,100 2021-08-31
999 2021-09-01 84,022,805 71,711 26.2920 319,575,100 2021-08-31
1000 2021-08-31 83,951,094 -9,700 26.2696 319,575,100 2021-08-31
1001 2021-08-30 83,960,794 -2,000 26.2726 319,575,100 2021-07-31
1002 2021-08-27 83,962,794 -28,400 26.2733 319,575,100 2021-07-31
1003 2021-08-26 83,991,194 27,395 26.2821 319,575,100 2021-07-31
1004 2021-08-25 83,963,799 116,400 26.2736 319,575,100 2021-07-31
1005 2021-08-24 83,847,399 73,203 26.2372 319,575,100 2021-07-31
1006 2021-08-23 83,774,196 42,000 26.2142 319,575,100 2021-07-31
1007 2021-08-20 83,732,196 79,900 26.2011 319,575,100 2021-07-31
1008 2021-08-19 83,652,296 42,131 26.1761 319,575,100 2021-07-31
1009 2021-08-18 83,610,165 -2,429 26.1629 319,575,100 2021-07-31
1010 2021-08-17 83,612,594 82,800 26.1637 319,575,100 2021-07-31
1011 2021-08-16 83,529,794 20,800 26.1378 319,575,100 2021-07-31
1012 2021-08-13 83,508,994 40,920 26.1313 319,575,100 2021-07-31
1013 2021-08-12 83,468,074 -169,200 26.1185 319,575,100 2021-07-31
1014 2021-08-11 83,637,274 166,663 26.1714 319,575,100 2021-07-31
1015 2021-08-10 83,470,611 66,984 26.1192 319,575,100 2021-07-31
1016 2021-08-09 83,403,627 24,454 26.0983 319,575,100 2021-07-31
1017 2021-08-06 83,379,173 37,565 26.0906 319,575,100 2021-07-31
1018 2021-08-05 83,341,608 20,937 26.0789 319,575,100 2021-07-31
1019 2021-08-04 83,320,671 60,400 26.0723 319,575,100 2021-07-31
1020 2021-08-03 83,260,271 -45,961 26.0534 319,575,100 2021-07-31
1021 2021-08-02 83,306,232 -457,397 26.0678 319,575,100 2021-07-31
1022 2021-07-30 83,763,629 522,297 26.2109 319,575,100 2021-06-30
1023 2021-07-29 83,241,332 68,061 26.0475 319,575,100 2021-06-30
1024 2021-07-28 83,173,271 86,870 26.0262 319,575,100 2021-06-30
1025 2021-07-27 83,086,401 47,802 25.9990 319,575,100 2021-06-30
1026 2021-07-26 83,038,599 -56,701 25.9841 319,575,100 2021-06-30
1027 2021-07-23 83,095,300 -14,643 26.0018 319,575,100 2021-06-30
1028 2021-07-22 83,109,943 34,214 26.0064 319,575,100 2021-06-30
1029 2021-07-21 83,075,729 63,600 25.9957 319,575,100 2021-06-30
1030 2021-07-20 83,012,129 -3,217 25.9758 319,575,100 2021-06-30
1031 2021-07-19 83,015,346 26,529 25.9768 319,575,100 2021-06-30
1032 2021-07-16 82,988,817 73,600 25.9685 319,575,100 2021-06-30
1033 2021-07-15 82,915,217 -15,769 25.9455 319,575,100 2021-06-30
1034 2021-07-14 82,930,986 7,283 25.9504 319,575,100 2021-06-30
1035 2021-07-13 82,923,703 146,800 25.9481 319,575,100 2021-06-30
1036 2021-07-12 82,776,903 -220,600 25.9022 319,575,100 2021-06-30
1037 2021-07-09 82,997,503 25,200 25.9712 319,575,100 2021-06-30
1038 2021-07-08 82,972,303 2,000 25.9633 319,575,100 2021-06-30
1039 2021-07-07 82,970,303 94,703 25.9627 319,575,100 2021-06-30
1040 2021-07-06 82,875,600 57,200 25.9331 319,575,100 2021-06-30
1041 2021-07-05 82,818,400 -57,926 25.9152 319,575,100 2021-06-30
1042 2021-07-02 82,876,326 109,600 25.9333 319,575,100 2021-06-30
1043 2021-06-30 82,766,726 -47,003 25.8990 319,575,100 2021-06-30
1044 2021-06-29 82,813,729 6,203 25.9137 319,575,100 2021-05-31
1045 2021-06-28 82,807,526 148,180 25.9118 319,575,100 2021-05-31
1046 2021-06-25 82,659,346 -24,840 25.8654 319,575,100 2021-05-31
1047 2021-06-24 82,684,186 166,048 25.8732 319,575,100 2021-05-31
1048 2021-06-23 82,518,138 -386,810 25.8212 319,575,100 2021-05-31
1049 2021-06-22 82,904,948 220,058 25.9422 319,575,100 2021-05-31
1050 2021-06-21 82,684,890 251,600 25.8734 319,575,100 2021-05-31
1051 2021-06-18 82,433,290 657,581 25.7947 319,575,100 2021-05-31
1052 2021-06-17 81,775,709 502,400 25.5889 319,575,100 2021-05-31
1053 2021-06-16 81,273,309 134,935 25.4317 319,575,100 2021-05-31
1054 2021-06-15 81,138,374 49,594 25.3895 319,575,100 2021-05-31
1055 2021-06-11 81,088,780 -181,783 25.3739 319,575,100 2021-05-31
1056 2021-06-10 81,270,563 -246,616 25.4308 319,575,100 2021-05-31
1057 2021-06-09 81,517,179 -43,200 25.5080 319,575,100 2021-05-31
1058 2021-06-08 81,560,379 -315,270 25.5215 319,575,100 2021-05-31
1059 2021-06-07 81,875,649 -734,814 25.6202 319,575,100 2021-05-31
1060 2021-06-04 82,610,463 87,948 25.8501 319,575,100 2021-05-31
1061 2021-06-03 82,522,515 504,833 25.8226 319,575,100 2021-05-31
1062 2021-06-02 82,017,682 -13,898 25.6646 319,575,100 2021-05-31
1063 2021-06-01 82,031,580 53,241 25.6690 319,575,100 2021-05-31
1064 2021-05-31 81,978,339 50,716 25.6523 319,575,100 2021-05-31
1065 2021-05-28 81,927,623 93,376 25.6364 319,575,100 2021-04-30
1066 2021-05-27 81,834,247 -3,022 25.6072 319,575,100 2021-04-30
1067 2021-05-26 81,837,269 130,033 25.6081 319,575,100 2021-04-30
1068 2021-05-25 81,707,236 61,653 25.5675 319,575,100 2021-04-30
1069 2021-05-24 81,645,583 18,397 25.5482 319,575,100 2021-04-30
1070 2021-05-21 81,627,186 19,824 25.5424 319,575,100 2021-04-30
1071 2021-05-20 81,607,362 239,345 25.5362 319,575,100 2021-04-30
1072 2021-05-18 81,368,017 90,848 25.4613 319,575,100 2021-04-30
1073 2021-05-17 81,277,169 -276,000 25.4329 319,575,100 2021-04-30
1074 2021-05-14 81,553,169 393,369 25.5193 319,575,100 2021-04-30
1075 2021-05-13 81,159,800 13,237 25.3962 319,575,100 2021-04-30
1076 2021-05-12 81,146,563 -95,076 25.3920 319,575,100 2021-04-30
1077 2021-05-11 81,241,639 93,083 25.4218 319,575,100 2021-04-30
1078 2021-05-10 81,148,556 89,200 25.3926 319,575,100 2021-04-30
1079 2021-05-07 81,059,356 39,800 25.3647 319,575,100 2021-04-30
1080 2021-05-06 81,019,556 26,400 25.3523 319,575,100 2021-04-30
1081 2021-05-05 80,993,156 -94,179 25.3440 319,575,100 2021-04-30
1082 2021-05-04 81,087,335 -79,609 25.3735 319,575,100 2021-04-30
1083 2021-05-03 81,166,944 39,000 25.3984 319,575,100 2021-04-30
1084 2021-04-30 81,127,944 -299,071 25.3862 319,575,100 2021-04-30
1085 2021-04-29 81,427,015 63,382 25.4798 319,575,100 2021-03-31
1086 2021-04-28 81,363,633 -117,800 25.4599 319,575,100 2021-03-31
1087 2021-04-27 81,481,433 79,159 25.4968 319,575,100 2021-03-31
1088 2021-04-26 81,402,274 -3,680 25.4720 319,575,100 2021-03-31
1089 2021-04-23 81,405,954 -198,587 25.4732 319,575,100 2021-03-31
1090 2021-04-22 81,604,541 7,677 25.5353 319,575,100 2021-03-31
1091 2021-04-21 81,596,864 -14,259 25.5329 319,575,100 2021-03-31
1092 2021-04-20 81,611,123 255,483 25.5374 319,575,100 2021-03-31
1093 2021-04-19 81,355,640 39,636 25.4574 319,575,100 2021-03-31
1094 2021-04-16 81,316,004 -8,400 25.4450 319,575,100 2021-03-31
1095 2021-04-15 81,324,404 -493,600 25.4477 319,575,100 2021-03-31
1096 2021-04-14 81,818,004 425,041 25.6021 319,575,100 2021-03-31
1097 2021-04-13 81,392,963 -49,739 25.4691 319,575,100 2021-03-31
1098 2021-04-12 81,442,702 -44,900 25.4847 319,575,100 2021-03-31
1099 2021-04-09 81,487,602 36,237 25.4987 319,575,100 2021-03-31
1100 2021-04-08 81,451,365 -200,234 25.4874 319,575,100 2021-03-31
1101 2021-04-07 81,651,599 127,334 25.5501 319,575,100 2021-03-31
1102 2021-04-01 81,524,265 -142,400 25.5102 319,575,100 2021-03-31
1103 2021-03-31 81,666,665 -116,400 25.5548 319,575,100 2021-03-31
1104 2021-03-30 81,783,065 30,800 25.5912 319,575,100 2021-02-28
1105 2021-03-29 81,752,265 -270,111 25.5816 319,575,100 2021-02-28
1106 2021-03-26 82,022,376 1,194 25.6661 319,575,100 2021-02-28
1107 2021-03-25 82,021,182 43,033 25.6657 319,575,100 2021-02-28
1108 2021-03-24 81,978,149 -215,248 25.6522 319,575,100 2021-02-28
1109 2021-03-23 82,193,397 382,332 25.7196 319,575,100 2021-02-28
1110 2021-03-22 81,811,065 -99,537 25.5999 319,575,100 2021-02-28
1111 2021-03-19 81,910,602 42,975 25.6311 319,575,100 2021-02-28
1112 2021-03-18 81,867,627 -8,400 25.6176 319,575,100 2021-02-28
1113 2021-03-17 81,876,027 48,938 25.6203 319,575,100 2021-02-28
1114 2021-03-16 81,827,089 -90,800 25.6050 319,575,100 2021-02-28
1115 2021-03-15 81,917,889 -42,408 25.6334 319,575,100 2021-02-28
1116 2021-03-12 81,960,297 99,096 25.6466 319,575,100 2021-02-28
1117 2021-03-11 81,861,201 1,200 25.6156 319,575,100 2021-02-28
1118 2021-03-10 81,860,001 180,212 25.6153 319,575,100 2021-02-28
1119 2021-03-09 81,679,789 -27,741 25.5589 319,575,100 2021-02-28
1120 2021-03-08 81,707,530 58,800 25.5676 319,575,100 2021-02-28
1121 2021-03-05 81,648,730 2,663 25.5492 319,575,100 2021-02-28
1122 2021-03-04 81,646,067 -78,329 25.5483 319,575,100 2021-02-28
1123 2021-03-03 81,724,396 63,616 25.5728 319,575,100 2021-02-28
1124 2021-03-02 81,660,780 113,640 25.5529 319,575,100 2021-02-28
1125 2021-03-01 81,547,140 205,749 25.5174 319,575,100 2021-02-28
1126 2021-02-26 81,341,391 -116,490 25.4530 319,575,100 2021-01-31
1127 2021-02-25 81,457,881 1,813 25.4894 319,575,100 2021-01-31
1128 2021-02-24 81,456,068 90,827 25.4889 319,575,100 2021-01-31
1129 2021-02-23 81,365,241 -38,027 25.4604 319,575,100 2021-01-31
1130 2021-02-22 81,403,268 -234,311 25.4723 319,575,100 2021-01-31
1131 2021-02-19 81,637,579 34,406 25.5457 319,575,100 2021-01-31
1132 2021-02-18 81,603,173 227,760 25.5349 319,575,100 2021-01-31
1133 2021-02-17 81,375,413 -54,886 25.4636 319,575,100 2021-01-31
1134 2021-02-16 81,430,299 -145,466 25.4808 319,575,100 2021-01-31
1135 2021-02-11 81,575,765 0 25.5263 319,575,100 2021-01-31
1136 2021-02-10 81,575,765 115,900 25.5263 319,575,100 2021-01-31
1137 2021-02-09 81,459,865 -87,200 25.4901 319,575,100 2021-01-31
1138 2021-02-08 81,547,065 15,496 25.5173 319,575,100 2021-01-31
1139 2021-02-05 81,531,569 -6,392 25.5125 319,575,100 2021-01-31
1140 2021-02-04 81,537,961 -60,080 25.5145 319,575,100 2021-01-31
1141 2021-02-03 81,598,041 -4,800 25.5333 319,575,100 2021-01-31
1142 2021-02-02 81,602,841 24,780 25.5348 319,575,100 2021-01-31
1143 2021-02-01 81,578,061 56,400 25.5270 319,575,100 2021-01-31
1144 2021-01-29 81,521,661 -18,401 25.5094 319,575,100 2020-12-31
1145 2021-01-28 81,540,062 -26,387 25.5151 319,575,100 2020-12-31
1146 2021-01-27 81,566,449 43,821 25.5234 319,575,100 2020-12-31
1147 2021-01-26 81,522,628 -25,975 25.5097 319,575,100 2020-12-31
1148 2021-01-25 81,548,603 38,400 25.5178 319,575,100 2020-12-31
1149 2021-01-22 81,510,203 30,900 25.5058 319,575,100 2020-12-31
1150 2021-01-21 81,479,303 -93,129 25.4961 319,575,100 2020-12-31
1151 2021-01-20 81,572,432 -97,100 25.5253 319,575,100 2020-12-31
1152 2021-01-19 81,669,532 212,419 25.5557 319,575,100 2020-12-31
1153 2021-01-18 81,457,113 355,455 25.4892 319,575,100 2020-12-31
1154 2021-01-15 81,101,658 -254,878 25.3780 319,575,100 2020-12-31
1155 2021-01-14 81,356,536 255,567 25.4577 319,575,100 2020-12-31
1156 2021-01-13 81,100,969 73,686 25.3777 319,575,100 2020-12-31
1157 2021-01-12 81,027,283 110,326 25.3547 319,575,100 2020-12-31
1158 2021-01-11 80,916,957 141,418 25.3202 319,575,100 2020-12-31
1159 2021-01-08 80,775,539 29,810 25.2759 319,575,100 2020-12-31
1160 2021-01-07 80,745,729 64,470 25.2666 319,575,100 2020-12-31
1161 2021-01-06 80,681,259 16,000 25.2464 319,575,100 2020-12-31
1162 2021-01-05 80,665,259 94,236 25.2414 319,575,100 2020-12-31
1163 2021-01-04 80,571,023 -62,262 25.2119 319,575,100 2020-12-31
1164 2020-12-31 80,633,285 0 25.2314 319,575,100 2020-12-31
1165 2020-12-30 80,633,285 16,000 25.2314 319,575,100 2020-11-30
1166 2020-12-29 80,617,285 51,800 25.2264 319,575,100 2020-11-30
1167 2020-12-28 80,565,485 253,378 25.2102 319,575,100 2020-11-30
1168 2020-12-24 80,312,107 0 25.1309 319,575,100 2020-11-30
1169 2020-12-23 80,312,107 -191,012 25.1309 319,575,100 2020-11-30
1170 2020-12-22 80,503,119 -57,580 25.1907 319,575,100 2020-11-30
1171 2020-12-21 80,560,699 -164,225 25.2087 319,575,100 2020-11-30
1172 2020-12-18 80,724,924 140,609 25.2601 319,575,100 2020-11-30
1173 2020-12-17 80,584,315 253,988 25.2161 319,575,100 2020-11-30
1174 2020-12-16 80,330,327 63,334 25.1366 319,575,100 2020-11-30
1175 2020-12-15 80,266,993 58,727 25.1168 319,575,100 2020-11-30
1176 2020-12-14 80,208,266 34,800 25.0984 319,575,100 2020-11-30
1177 2020-12-11 80,173,466 -16,800 25.0875 319,575,100 2020-11-30
1178 2020-12-10 80,190,266 -3,200 25.0928 319,575,100 2020-11-30
1179 2020-12-09 80,193,466 -20,527 25.0938 319,575,100 2020-11-30
1180 2020-12-08 80,213,993 12,471 25.1002 319,575,100 2020-11-30
1181 2020-12-07 80,201,522 2,063 25.0963 319,575,100 2020-11-30
1182 2020-12-04 80,199,459 -291,994 25.0957 319,575,100 2020-11-30
1183 2020-12-03 80,491,453 -90,448 25.1870 319,575,100 2020-11-30
1184 2020-12-02 80,581,901 -117,836 25.2153 319,575,100 2020-11-30
1185 2020-12-01 80,699,737 -13,152 25.2522 319,575,100 2020-11-30
1186 2020-11-30 80,712,889 50,174 25.2563 319,575,100 2020-11-30
1187 2020-11-27 80,662,715 385,845 25.2406 319,575,100 2020-10-31
1188 2020-11-26 80,276,870 -148,989 25.1199 319,575,100 2020-10-31
1189 2020-11-25 80,425,859 21,854 25.1665 319,575,100 2020-10-31
1190 2020-11-24 80,404,005 6,346 25.1597 319,575,100 2020-10-31
1191 2020-11-23 80,397,659 -12,000 25.1577 319,575,100 2020-10-31
1192 2020-11-20 80,409,659 -40,259 25.1614 319,575,100 2020-10-31
1193 2020-11-19 80,449,918 196,679 25.1740 319,575,100 2020-10-31
1194 2020-11-18 80,253,239 75,726 25.1125 319,575,100 2020-10-31
1195 2020-11-17 80,177,513 68,050 25.0888 319,575,100 2020-10-31
1196 2020-11-16 80,109,463 -126,827 25.0675 319,575,100 2020-10-31
1197 2020-11-13 80,236,290 -54,385 25.1072 319,575,100 2020-10-31
1198 2020-11-12 80,290,675 -371,280 25.1242 319,575,100 2020-10-31
1199 2020-11-11 80,661,955 17,800 25.2404 319,575,100 2020-10-31
1200 2020-11-10 80,644,155 -37,423 25.2348 319,575,100 2020-10-31
1201 2020-11-09 80,681,578 -141,851 25.2465 319,575,100 2020-10-31
1202 2020-11-06 80,823,429 87,614 25.2909 319,575,100 2020-10-31
1203 2020-11-05 80,735,815 8,760 25.2635 319,575,100 2020-10-31
1204 2020-11-04 80,727,055 10,800 25.2607 319,575,100 2020-10-31
1205 2020-11-03 80,716,255 5,891 25.2574 319,575,100 2020-10-31
1206 2020-11-02 80,710,364 99,650 25.2555 319,575,100 2020-10-31
1207 2020-10-30 80,610,714 59,300 25.2243 319,575,100 2020-09-30
1208 2020-10-29 80,551,414 17,810 25.2058 319,575,100 2020-09-30
1209 2020-10-28 80,533,604 31,013 25.2002 319,575,100 2020-09-30
1210 2020-10-27 80,502,591 23,340 25.1905 319,575,100 2020-09-30
1211 2020-10-23 80,479,251 -8,774 25.1832 319,575,100 2020-09-30
1212 2020-10-22 80,488,025 14,312 25.1860 319,575,100 2020-09-30
1213 2020-10-21 80,473,713 36,068 25.1815 319,575,100 2020-09-30
1214 2020-10-20 80,437,645 -25,357 25.1702 319,575,100 2020-09-30
1215 2020-10-19 80,463,002 -34,400 25.1781 319,575,100 2020-09-30
1216 2020-10-16 80,497,402 -51,054 25.1889 319,575,100 2020-09-30
1217 2020-10-15 80,548,456 20,026 25.2049 319,575,100 2020-09-30
1218 2020-10-14 80,528,430 -76,277 25.1986 319,575,100 2020-09-30
1219 2020-10-12 80,604,707 50,426 25.2225 319,575,100 2020-09-30
1220 2020-10-09 80,554,281 28,178 25.2067 319,575,100 2020-09-30
1221 2020-10-08 80,526,103 -81,951 25.1979 319,575,100 2020-09-30
1222 2020-10-07 80,608,054 -3,750 25.2235 319,575,100 2020-09-30
1223 2020-10-06 80,611,804 198,611 25.2247 319,575,100 2020-09-30
1224 2020-10-05 80,413,193 36,500 25.1625 319,575,100 2020-09-30
1225 2020-09-30 80,376,693 -70,915 25.1511 319,575,100 2020-09-30
1226 2020-09-29 80,447,608 47,453 25.1733 319,575,100 2020-08-31
1227 2020-09-28 80,400,155 112,743 25.1585 319,575,100 2020-08-31
1228 2020-09-25 80,287,412 22,631 25.1232 319,575,100 2020-08-31
1229 2020-09-24 80,264,781 -75,410 25.1161 319,575,100 2020-08-31
1230 2020-09-23 80,340,191 17,346 25.1397 319,575,100 2020-08-31
1231 2020-09-22 80,322,845 167,210 25.1343 319,575,100 2020-08-31
1232 2020-09-21 80,155,635 264,700 25.0819 319,575,100 2020-08-31
1233 2020-09-18 79,890,935 -41,315 24.9991 319,575,100 2020-08-31
1234 2020-09-17 79,932,250 87,200 25.0120 319,575,100 2020-08-31
1235 2020-09-16 79,845,050 -420 24.9848 319,575,100 2020-08-31
1236 2020-09-15 79,845,470 -274,900 24.9849 319,575,100 2020-08-31
1237 2020-09-14 80,120,370 -265,104 25.0709 319,575,100 2020-08-31
1238 2020-09-11 80,385,474 -697,919 25.1539 319,575,100 2020-08-31
1239 2020-09-10 81,083,393 -29,800 25.3722 319,575,100 2020-08-31
1240 2020-09-09 81,113,193 21,693 25.3816 319,575,100 2020-08-31
1241 2020-09-08 81,091,500 828,729 25.3748 319,575,100 2020-08-31
1242 2020-09-07 80,262,771 433,447 25.1155 319,575,100 2020-08-31
1243 2020-09-04 79,829,324 3,109 24.9798 319,575,100 2020-08-31
1244 2020-09-03 79,826,215 55,200 24.9789 319,575,100 2020-08-31
1245 2020-09-02 79,771,015 -96,987 24.9616 319,575,100 2020-08-31
1246 2020-09-01 79,868,002 4,800 24.9919 319,575,100 2020-08-31
1247 2020-08-31 79,863,202 90,351 24.9904 319,575,100 2020-08-31
1248 2020-08-28 79,772,851 18,800 24.9622 319,575,100 2020-07-31
1249 2020-08-27 79,754,051 -62,625 24.9563 319,575,100 2020-07-31
1250 2020-08-26 79,816,676 54,000 24.9759 319,575,100 2020-07-31
1251 2020-08-25 79,762,676 7,300 24.9590 319,575,100 2020-07-31
1252 2020-08-24 79,755,376 30,000 24.9567 319,575,100 2020-07-31
1253 2020-08-21 79,725,376 -42,800 24.9473 319,575,100 2020-07-31
1254 2020-08-20 79,768,176 -14,043 24.9607 319,575,100 2020-07-31
1255 2020-08-19 79,782,219 -41,200 24.9651 319,575,100 2020-07-31
1256 2020-08-18 79,823,419 -335,594 24.9780 319,575,100 2020-07-31
1257 2020-08-17 80,159,013 -165,408 25.0830 319,575,100 2020-07-31
1258 2020-08-14 80,324,421 215,989 25.1348 319,575,100 2020-07-31
1259 2020-08-13 80,108,432 68,200 25.0672 319,575,100 2020-07-31
1260 2020-08-12 80,040,232 -50,538 25.0458 319,575,100 2020-07-31
1261 2020-08-11 80,090,770 22,594 25.0616 319,575,100 2020-07-31
1262 2020-08-10 80,068,176 2,000 25.0546 319,575,100 2020-07-31
1263 2020-08-07 80,066,176 1,346 25.0539 319,575,100 2020-07-31
1264 2020-08-06 80,064,830 39,906 25.0535 319,575,100 2020-07-31
1265 2020-08-05 80,024,924 -9,507 25.0410 319,575,100 2020-07-31
1266 2020-08-04 80,034,431 29,010 25.0440 319,575,100 2020-07-31
1267 2020-08-03 80,005,421 -23,521 25.0349 319,575,100 2020-07-31
1268 2020-07-31 80,028,942 30,654 25.0423 319,575,100 2020-07-31
1269 2020-07-30 79,998,288 16,150 25.0327 319,575,100 2020-06-30
1270 2020-07-29 79,982,138 -20,800 25.0277 319,575,100 2020-06-30
1271 2020-07-28 80,002,938 -43,806 25.0342 319,575,100 2020-06-30
1272 2020-07-27 80,046,744 -25,610 25.0479 319,575,100 2020-06-30
1273 2020-07-24 80,072,354 -65,037 25.0559 319,575,100 2020-06-30
1274 2020-07-23 80,137,391 49,880 25.0762 319,575,100 2020-06-30
1275 2020-07-22 80,087,511 23,974 25.0606 319,575,100 2020-06-30
1276 2020-07-21 80,063,537 -22,091 25.0531 319,575,100 2020-06-30
1277 2020-07-20 80,085,628 -4,232 25.0600 319,575,100 2020-06-30
1278 2020-07-17 80,089,860 -190,977 25.0614 319,575,100 2020-06-30
1279 2020-07-16 80,280,837 -170,748 25.1211 319,575,100 2020-06-30
1280 2020-07-15 80,451,585 317,200 25.1745 319,575,100 2020-06-30
1281 2020-07-14 80,134,385 -227,711 25.0753 319,575,100 2020-06-30
1282 2020-07-13 80,362,096 -85,404 25.1465 319,575,100 2020-06-30
1283 2020-07-10 80,447,500 -400,475 25.1733 319,575,100 2020-06-30
1284 2020-07-09 80,847,975 -177,388 25.2986 319,575,100 2020-06-30
1285 2020-07-08 81,025,363 9,827 25.3541 319,575,100 2020-06-30
1286 2020-07-07 81,015,536 104,278 25.3510 319,575,100 2020-06-30
1287 2020-07-06 80,911,258 -252,669 25.3184 319,575,100 2020-06-30
1288 2020-07-03 81,163,927 311,200 25.3975 319,575,100 2020-06-30
1289 2020-07-02 80,852,727 161,257 25.3001 319,575,100 2020-06-30
1290 2020-06-30 80,691,470 17,096 25.2496 319,575,100 2020-06-30
1291 2020-06-29 80,674,374 -111,176 25.2443 319,575,100 2020-05-31
1292 2020-06-26 80,785,550 326,000 25.2791 319,575,100 2020-05-31
1293 2020-06-24 80,459,550 81,670 25.1770 319,575,100 2020-05-31
1294 2020-06-23 80,377,880 344,055 25.1515 319,575,100 2020-05-31
1295 2020-06-22 80,033,825 -238,800 25.0438 319,575,100 2020-05-31
1296 2020-06-19 80,272,625 399,579 25.1185 319,575,100 2020-05-31
1297 2020-06-18 79,873,046 26,000 24.9935 319,575,100 2020-05-31
1298 2020-06-17 79,847,046 137,215 24.9854 319,575,100 2020-05-31
1299 2020-06-16 79,709,831 176,800 24.9424 319,575,100 2020-05-31
1300 2020-06-15 79,533,031 182,756 24.8871 319,575,100 2020-05-31
1301 2020-06-12 79,350,275 117,600 24.8299 319,575,100 2020-05-31
1302 2020-06-11 79,232,675 55,736 24.7931 319,575,100 2020-05-31
1303 2020-06-10 79,176,939 118 24.7757 319,575,100 2020-05-31
1304 2020-06-09 79,176,821 83,699 24.7757 319,575,100 2020-05-31
1305 2020-06-08 79,093,122 -521,971 24.7495 319,575,100 2020-05-31
1306 2020-06-05 79,615,093 156,662 24.9128 319,575,100 2020-05-31
1307 2020-06-04 79,458,431 295,000 24.8638 319,575,100 2020-05-31
1308 2020-06-03 79,163,431 165,479 24.7715 319,575,100 2020-05-31
1309 2020-06-02 78,997,952 281,455 24.7197 319,575,100 2020-05-31
1310 2020-06-01 78,716,497 892,854 24.6316 319,575,100 2020-05-31
1311 2020-05-29 77,823,643 -444,439 24.3522 319,575,100 2020-04-30
1312 2020-05-28 78,268,082 -276,144 24.4913 319,575,100 2020-04-30
1313 2020-05-27 78,544,226 391,613 24.5777 319,575,100 2020-04-30
1314 2020-05-26 78,152,613 493,016 24.4552 319,575,100 2020-04-30
1315 2020-05-25 77,659,597 -51,695 24.3009 319,575,100 2020-04-30
1316 2020-05-22 77,711,292 175,422 24.3171 319,575,100 2020-04-30
1317 2020-05-21 77,535,870 200,142 24.2622 319,575,100 2020-04-30
1318 2020-05-20 77,335,728 84,994 24.1995 319,575,100 2020-04-30
1319 2020-05-19 77,250,734 314,360 24.1730 319,575,100 2020-04-30
1320 2020-05-18 76,936,374 138,652 24.0746 319,575,100 2020-04-30
1321 2020-05-15 76,797,722 48,499 24.0312 319,575,100 2020-04-30
1322 2020-05-14 76,749,223 104,400 24.0160 319,575,100 2020-04-30
1323 2020-05-13 76,644,823 71,825 23.9834 319,575,100 2020-04-30
1324 2020-05-12 76,572,998 -268,400 23.9609 319,575,100 2020-04-30
1325 2020-05-11 76,841,398 -142,478 24.0449 319,575,100 2020-04-30
1326 2020-05-08 76,983,876 47,741 24.0894 319,575,100 2020-04-30
1327 2020-05-07 76,936,135 -207,799 24.0745 319,575,100 2020-04-30
1328 2020-05-06 77,143,934 -62,921 24.1395 319,575,100 2020-04-30
1329 2020-05-05 77,206,855 149,477 24.1592 319,575,100 2020-04-30
1330 2020-05-04 77,057,378 182,744 24.1124 319,575,100 2020-04-30
1331 2020-04-29 76,874,634 12,689 24.0553 319,575,100 2020-03-31
1332 2020-04-28 76,861,945 58,545 24.0513 319,575,100 2020-03-31
1333 2020-04-27 76,803,400 -24,167 24.0330 319,575,100 2020-03-31
1334 2020-04-24 76,827,567 107,183 24.0405 319,575,100 2020-03-31
1335 2020-04-23 76,720,384 31,200 24.0070 319,575,100 2020-03-31
1336 2020-04-22 76,689,184 277,021 23.9972 319,575,100 2020-03-31
1337 2020-04-21 76,412,163 89,515 23.9105 319,575,100 2020-03-31
1338 2020-04-20 76,322,648 91,544 23.8825 319,575,100 2020-03-31
1339 2020-04-17 76,231,104 -195,333 23.8539 319,575,100 2020-03-31
1340 2020-04-16 76,426,437 147,890 23.9150 319,575,100 2020-03-31
1341 2020-04-15 76,278,547 176,951 23.8687 319,575,100 2020-03-31
1342 2020-04-14 76,101,596 108,583 23.8134 319,575,100 2020-03-31
1343 2020-04-09 75,993,013 -83,528 23.7794 319,575,100 2020-03-31
1344 2020-04-08 76,076,541 54,809 23.8055 319,575,100 2020-03-31
1345 2020-04-07 76,021,732 134,028 23.7884 319,575,100 2020-03-31
1346 2020-04-06 75,887,704 77,749 23.7464 319,575,100 2020-03-31
1347 2020-04-03 75,809,955 125,978 23.7221 319,575,100 2020-03-31
1348 2020-04-02 75,683,977 -47,970 23.6827 319,575,100 2020-03-31
1349 2020-04-01 75,731,947 3,576,238 23.6977 319,575,100 2020-03-31
1350 2020-03-31 72,155,709 346,789 22.5786 319,575,100 2020-03-31
1351 2020-03-30 71,808,920 291,808 22.4701 319,575,100 2020-02-29
1352 2020-03-27 71,517,112 -67,726 22.3788 319,575,100 2020-02-29
1353 2020-03-26 71,584,838 -128,514 22.4000 319,575,100 2020-02-29
1354 2020-03-25 71,713,352 123,122 22.4402 319,575,100 2020-02-29
1355 2020-03-24 71,590,230 202,968 22.4017 319,575,100 2020-02-29
1356 2020-03-23 71,387,262 -68,790 22.3382 319,575,100 2020-02-29
1357 2020-03-20 71,456,052 -181,577 22.3597 319,575,100 2020-02-29
1358 2020-03-19 71,637,629 -318,683 22.4165 319,575,100 2020-02-29
1359 2020-03-18 71,956,312 -61,900 22.5162 319,575,100 2020-02-29
1360 2020-03-17 72,018,212 -573,660 22.5356 319,575,100 2020-02-29
1361 2020-03-16 72,591,872 102,143 22.7151 319,575,100 2020-02-29
1362 2020-03-13 72,489,729 191,483 22.6832 319,575,100 2020-02-29
1363 2020-03-12 72,298,246 -63,600 22.6232 319,575,100 2020-02-29
1364 2020-03-11 72,361,846 211,174 22.6431 319,575,100 2020-02-29
1365 2020-03-10 72,150,672 37,700 22.5771 319,575,100 2020-02-29
1366 2020-03-09 72,112,972 123,013 22.5653 319,575,100 2020-02-29
1367 2020-03-06 71,989,959 -56,023 22.5268 319,575,100 2020-02-29
1368 2020-03-05 72,045,982 45,520 22.5443 319,575,100 2020-02-29
1369 2020-03-04 72,000,462 -140,157 22.5301 319,575,100 2020-02-29
1370 2020-03-03 72,140,619 -1,324 22.5739 319,575,100 2020-02-29
1371 2020-03-02 72,141,943 30,223 22.5743 319,575,100 2020-02-29
1372 2020-02-28 72,111,720 7,200 22.5649 319,575,100 2020-01-31
1373 2020-02-27 72,104,520 -28,287 22.5626 319,575,100 2020-01-31
1374 2020-02-26 72,132,807 72,908 22.5715 319,575,100 2020-01-31
1375 2020-02-25 72,059,899 37,200 22.5487 319,575,100 2020-01-31
1376 2020-02-24 72,022,699 5,120 22.5370 319,575,100 2020-01-31
1377 2020-02-21 72,017,579 93,177 22.5354 319,575,100 2020-01-31
1378 2020-02-20 71,924,402 -84,399 22.5063 319,575,100 2020-01-31
1379 2020-02-19 72,008,801 50,719 22.5327 319,575,100 2020-01-31
1380 2020-02-18 71,958,082 -20,280 22.5168 319,575,100 2020-01-31
1381 2020-02-17 71,978,362 -34,844 22.5231 319,575,100 2020-01-31
1382 2020-02-14 72,013,206 90,383 22.5340 319,575,100 2020-01-31
1383 2020-02-13 71,922,823 130,505 22.5058 319,575,100 2020-01-31
1384 2020-02-12 71,792,318 353,279 22.4649 319,575,100 2020-01-31
1385 2020-02-11 71,439,039 -112,285 22.3544 319,575,100 2020-01-31
1386 2020-02-10 71,551,324 -6,000 22.3895 319,575,100 2020-01-31
1387 2020-02-07 71,557,324 388,806 22.3914 319,575,100 2020-01-31
1388 2020-02-06 71,168,518 66,677 22.2697 319,575,100 2020-01-31
1389 2020-02-05 71,101,841 -74,041 22.2489 319,575,100 2020-01-31
1390 2020-02-04 71,175,882 -27,383 22.2720 319,575,100 2020-01-31
1391 2020-02-03 71,203,265 183,524 22.2806 319,575,100 2020-01-31
1392 2020-01-31 71,019,741 70,312 22.2232 319,575,100 2020-01-31
1393 2020-01-30 70,949,429 20,646 22.2012 319,575,100 2019-12-31
1394 2020-01-29 70,928,783 -56,448 22.1947 319,575,100 2019-12-31
1395 2020-01-24 70,985,231 0 22.2124 319,575,100 2019-12-31
1396 2020-01-23 70,985,231 37,337 22.2124 319,575,100 2019-12-31
1397 2020-01-22 70,947,894 28,000 22.2007 319,575,100 2019-12-31
1398 2020-01-21 70,919,894 51,860 22.1919 319,575,100 2019-12-31
1399 2020-01-20 70,868,034 56,487 22.1757 319,575,100 2019-12-31
1400 2020-01-17 70,811,547 2,779 22.1580 319,575,100 2019-12-31
1401 2020-01-16 70,808,768 62,857 22.1572 319,575,100 2019-12-31
1402 2020-01-15 70,745,911 37,906 22.1375 319,575,100 2019-12-31
1403 2020-01-14 70,708,005 14,379 22.1256 319,575,100 2019-12-31
1404 2020-01-13 70,693,626 33,200 22.1211 319,575,100 2019-12-31
1405 2020-01-10 70,660,426 40,241 22.1107 319,575,100 2019-12-31
1406 2020-01-09 70,620,185 -117,020 22.0982 319,575,100 2019-12-31
1407 2020-01-08 70,737,205 -40,796 22.1348 319,575,100 2019-12-31
1408 2020-01-07 70,778,001 11,153 22.1475 319,575,100 2019-12-31
1409 2020-01-06 70,766,848 14,357 22.1440 319,575,100 2019-12-31
1410 2020-01-03 70,752,491 -74,297 22.1396 319,575,100 2019-12-31
1411 2020-01-02 70,826,788 52,561 22.1628 319,575,100 2019-12-31
1412 2019-12-31 70,774,227 0 22.1464 319,575,100 2019-12-31
1413 2019-12-30 70,774,227 -80,877 22.1464 319,575,100 2019-11-30
1414 2019-12-27 70,855,104 172,965 22.1717 319,575,100 2019-11-30
1415 2019-12-24 70,682,139 800 22.1175 319,575,100 2019-11-30
1416 2019-12-23 70,681,339 -68,053 22.1173 319,575,100 2019-11-30
1417 2019-12-20 70,749,392 -155,162 22.1386 319,575,100 2019-11-30
1418 2019-12-19 70,904,554 -183,624 22.1871 319,575,100 2019-11-30
1419 2019-12-18 71,088,178 -103,200 22.2446 319,575,100 2019-11-30
1420 2019-12-17 71,191,378 -96,783 22.2769 319,575,100 2019-11-30
1421 2019-12-16 71,288,161 -100,134 22.3072 319,575,100 2019-11-30
1422 2019-12-13 71,388,295 -71,958 22.3385 319,575,100 2019-11-30
1423 2019-12-12 71,460,253 -33,969 22.3610 319,575,100 2019-11-30
1424 2019-12-11 71,494,222 -27,200 22.3716 319,575,100 2019-11-30
1425 2019-12-10 71,521,422 -55,536 22.3802 319,575,100 2019-11-30
1426 2019-12-09 71,576,958 -44,361 22.3975 319,575,100 2019-11-30
1427 2019-12-06 71,621,319 -23,093 22.4114 319,575,100 2019-11-30
1428 2019-12-05 71,644,412 42,701 22.4186 319,575,100 2019-11-30
1429 2019-12-04 71,601,711 -19,654 22.4053 319,575,100 2019-11-30
1430 2019-12-03 71,621,365 -67,752 22.4114 319,575,100 2019-11-30
1431 2019-12-02 71,689,117 -10,567 22.4326 319,575,100 2019-11-30
1432 2019-11-29 71,699,684 -40,431 22.4359 319,575,100 2019-10-31
1433 2019-11-28 71,740,115 94,411 22.4486 319,575,100 2019-10-31
1434 2019-11-27 71,645,704 50,799 22.4191 319,575,100 2019-10-31
1435 2019-11-26 71,594,905 -58,038 22.4032 319,575,100 2019-10-31
1436 2019-11-25 71,652,943 30,660 22.4213 319,575,100 2019-10-31
1437 2019-11-22 71,622,283 54,414 22.4117 319,575,100 2019-10-31
1438 2019-11-21 71,567,869 21,600 22.3947 319,575,100 2019-10-31
1439 2019-11-20 71,546,269 -228,606 22.3879 319,575,100 2019-10-31
1440 2019-11-19 71,774,875 84,000 22.4595 319,575,100 2019-10-31
1441 2019-11-18 71,690,875 60,504 22.4332 319,575,100 2019-10-31
1442 2019-11-15 71,630,371 -7,200 22.4143 319,575,100 2019-10-31
1443 2019-11-14 71,637,571 66,800 22.4165 319,575,100 2019-10-31
1444 2019-11-13 71,570,771 24,800 22.3956 319,575,100 2019-10-31
1445 2019-11-12 71,545,971 32,600 22.3878 319,575,100 2019-10-31
1446 2019-11-11 71,513,371 27,343 22.3776 319,575,100 2019-10-31
1447 2019-11-08 71,486,028 -32,370 22.3691 319,575,100 2019-10-31
1448 2019-11-07 71,518,398 59,097 22.3792 319,575,100 2019-10-31
1449 2019-11-06 71,459,301 178,484 22.3607 319,575,100 2019-10-31
1450 2019-11-05 71,280,817 -905,173 22.3049 319,575,100 2019-10-31
1451 2019-11-04 72,185,990 -158,960 22.5881 319,575,100 2019-10-31
1452 2019-11-01 72,344,950 -24,640 22.6379 319,575,100 2019-10-31
1453 2019-10-31 72,369,590 -67,219 22.6456 319,575,100 2019-10-31
1454 2019-10-30 72,436,809 30,020 22.6666 319,575,100 2019-09-30
1455 2019-10-29 72,406,789 165,785 22.6572 319,575,100 2019-09-30
1456 2019-10-28 72,241,004 76,260 22.6053 319,575,100 2019-09-30
1457 2019-10-25 72,164,744 -133,608 22.5815 319,575,100 2019-09-30
1458 2019-10-24 72,298,352 51,600 22.6233 319,575,100 2019-09-30
1459 2019-10-23 72,246,752 47,900 22.6071 319,575,100 2019-09-30
1460 2019-10-22 72,198,852 46,400 22.5921 319,575,100 2019-09-30
1461 2019-10-21 72,152,452 52,448 22.5776 319,575,100 2019-09-30
1462 2019-10-18 72,100,004 38,360 22.5612 319,575,100 2019-09-30
1463 2019-10-17 72,061,644 -6,900 22.5492 319,575,100 2019-09-30
1464 2019-10-16 72,068,544 3,995 22.5514 319,575,100 2019-09-30
1465 2019-10-15 72,064,549 63,600 22.5501 319,575,100 2019-09-30
1466 2019-10-14 72,000,949 40,800 22.5302 319,575,100 2019-09-30
1467 2019-10-11 71,960,149 25,600 22.5174 319,575,100 2019-09-30
1468 2019-10-10 71,934,549 -122,531 22.5094 319,575,100 2019-09-30
1469 2019-10-09 72,057,080 -172,513 22.5478 319,575,100 2019-09-30
1470 2019-10-08 72,229,593 -29,362 22.6018 319,575,100 2019-09-30
1471 2019-10-04 72,258,955 -223,132 22.6109 319,575,100 2019-09-30
1472 2019-10-03 72,482,087 -197,760 22.6808 319,575,100 2019-09-30
1473 2019-10-02 72,679,847 491,645 22.7427 319,575,100 2019-09-30
1474 2019-09-30 72,188,202 135,395 22.5888 319,575,100 2019-09-30
1475 2019-09-27 72,052,807 15,512 22.5464 319,575,100 2019-08-31
1476 2019-09-26 72,037,295 174,660 22.5416 319,575,100 2019-08-31
1477 2019-09-25 71,862,635 -31,572 22.4869 319,575,100 2019-08-31
1478 2019-09-24 71,894,207 -53,387 22.4968 319,575,100 2019-08-31
1479 2019-09-23 71,947,594 -405,200 22.5135 319,575,100 2019-08-31
1480 2019-09-20 72,352,794 -1,200 22.6403 319,575,100 2019-08-31
1481 2019-09-19 72,353,994 -99,455 22.6407 319,575,100 2019-08-31
1482 2019-09-18 72,453,449 -77,056 22.6718 319,575,100 2019-08-31
1483 2019-09-17 72,530,505 -156,998 22.6959 319,575,100 2019-08-31
1484 2019-09-16 72,687,503 -87,869 22.7450 319,575,100 2019-08-31
1485 2019-09-13 72,775,372 -679,003 22.7725 319,575,100 2019-08-31
1486 2019-09-12 73,454,375 -149,971 22.9850 319,575,100 2019-08-31
1487 2019-09-11 73,604,346 78,245 23.0319 319,575,100 2019-08-31
1488 2019-09-10 73,526,101 835,440 23.0075 319,575,100 2019-08-31
1489 2019-09-09 72,690,661 58,959 22.7460 319,575,100 2019-08-31
1490 2019-09-06 72,631,702 1,645,786 22.7276 319,575,100 2019-08-31
1491 2019-09-05 70,985,916 -86,000 22.2126 319,575,100 2019-08-31
1492 2019-09-04 71,071,916 277,190 22.2395 319,575,100 2019-08-31
1493 2019-09-03 70,794,726 165,200 22.1528 319,575,100 2019-08-31
1494 2019-09-02 70,629,526 3,085 22.1011 319,575,100 2019-08-31
1495 2019-08-30 70,626,441 -14,010 22.1001 319,575,100 2019-07-31
1496 2019-08-29 70,640,451 131,173 22.1045 319,575,100 2019-07-31
1497 2019-08-28 70,509,278 309,682 22.0634 319,575,100 2019-07-31
1498 2019-08-27 70,199,596 167,975 21.9665 319,575,100 2019-07-31
1499 2019-08-26 70,031,621 22,528 21.9140 319,575,100 2019-07-31
1500 2019-08-23 70,009,093 -322,400 21.9069 319,575,100 2019-07-31
1501 2019-08-22 70,331,493 375,819 22.0078 319,575,100 2019-07-31
1502 2019-08-21 69,955,674 -22,794 21.8902 319,575,100 2019-07-31
1503 2019-08-20 69,978,468 1,927 21.8973 319,575,100 2019-07-31
1504 2019-08-19 69,976,541 6,455 21.8967 319,575,100 2019-07-31
1505 2019-08-16 69,970,086 -166,452 21.8947 319,575,100 2019-07-31
1506 2019-08-15 70,136,538 -4,400 21.9468 319,575,100 2019-07-31
1507 2019-08-14 70,140,938 38,400 21.9482 319,575,100 2019-07-31
1508 2019-08-13 70,102,538 58,803 21.9362 319,575,100 2019-07-31
1509 2019-08-12 70,043,735 -86,452 21.9178 319,575,100 2019-07-31
1510 2019-08-09 70,130,187 -1,200 21.9448 319,575,100 2019-07-31
1511 2019-08-08 70,131,387 -135,383 21.9452 319,575,100 2019-07-31
1512 2019-08-07 70,266,770 113,412 21.9876 319,575,100 2019-07-31
1513 2019-08-06 70,153,358 -77,577 21.9521 319,575,100 2019-07-31
1514 2019-08-05 70,230,935 -28,799 21.9763 319,575,100 2019-07-31
1515 2019-08-02 70,259,734 -13,600 21.9854 319,575,100 2019-07-31
1516 2019-08-01 70,273,334 21,810 21.9896 319,575,100 2019-07-31
1517 2019-07-31 70,251,524 60,639 21.9828 319,575,100 2019-07-31
1518 2019-07-30 70,190,885 80,449 21.9638 319,575,100 2019-06-30
1519 2019-07-29 70,110,436 -18,490 21.9386 319,575,100 2019-06-30
1520 2019-07-26 70,128,926 195,800 21.9444 319,575,100 2019-06-30
1521 2019-07-25 69,933,126 -7,600 21.8832 319,575,100 2019-06-30
1522 2019-07-24 69,940,726 81,840 21.8855 319,575,100 2019-06-30
1523 2019-07-23 69,858,886 58,160 21.8599 319,575,100 2019-06-30
1524 2019-07-22 69,800,726 77,599 21.8417 319,575,100 2019-06-30
1525 2019-07-19 69,723,127 12,400 21.8174 319,575,100 2019-06-30
1526 2019-07-18 69,710,727 48,556 21.8136 319,575,100 2019-06-30
1527 2019-07-17 69,662,171 -14,567 21.7984 319,575,100 2019-06-30
1528 2019-07-16 69,676,738 -20,149 21.8029 319,575,100 2019-06-30
1529 2019-07-15 69,696,887 -800 21.8092 319,575,100 2019-06-30
1530 2019-07-12 69,697,687 98,000 21.8095 319,575,100 2019-06-30
1531 2019-07-11 69,599,687 -222,599 21.7788 319,575,100 2019-06-30
1532 2019-07-10 69,822,286 -24,017 21.8485 319,575,100 2019-06-30
1533 2019-07-09 69,846,303 8,399 21.8560 319,575,100 2019-06-30
1534 2019-07-08 69,837,904 36,302 21.8534 319,575,100 2019-06-30
1535 2019-07-05 69,801,602 6,648 21.8420 319,575,100 2019-06-30
1536 2019-07-04 69,794,954 124,736 21.8399 319,575,100 2019-06-30
1537 2019-07-03 69,670,218 22,110 21.8009 319,575,100 2019-06-30
1538 2019-07-02 69,648,108 44,098 21.7940 319,575,100 2019-06-30
1539 2019-06-28 69,604,010 58,640 21.7802 319,575,100 2019-05-31
1540 2019-06-27 69,545,370 86,160 21.7618 319,575,100 2019-05-31
1541 2019-06-26 69,459,210 145,200 21.7349 319,575,100 2019-05-31
1542 2019-06-25 69,314,010 12,555 21.6894 319,575,100 2019-05-31
1543 2019-06-24 69,301,455 67,959 21.6855 319,575,100 2019-05-31
1544 2019-06-21 69,233,496 -17,045 21.6642 319,575,100 2019-05-31
1545 2019-06-20 69,250,541 23,827 21.6696 319,575,100 2019-05-31
1546 2019-06-19 69,226,714 167,763 21.6621 319,575,100 2019-05-31
1547 2019-06-18 69,058,951 54,200 21.6096 319,575,100 2019-05-31
1548 2019-06-17 69,004,751 -71,987 21.5927 319,575,100 2019-05-31
1549 2019-06-14 69,076,738 -59,440 21.6152 319,575,100 2019-05-31
1550 2019-06-13 69,136,178 46,386 21.6338 319,575,100 2019-05-31
1551 2019-06-12 69,089,792 101,600 21.6193 319,575,100 2019-05-31
1552 2019-06-11 68,988,192 -97,240 21.5875 319,575,100 2019-05-31
1553 2019-06-10 69,085,432 -107,681 21.6179 319,575,100 2019-05-31
1554 2019-06-06 69,193,113 66,334 21.6516 319,575,100 2019-05-31
1555 2019-06-05 69,126,779 84,800 21.6308 319,575,100 2019-05-31
1556 2019-06-04 69,041,979 -7,200 21.6043 319,575,100 2019-05-31
1557 2019-06-03 69,049,179 -1,184,429 21.6066 319,575,100 2019-05-31
1558 2019-05-31 70,233,608 -444,070 21.9772 319,575,100 2019-05-31
1559 2019-05-30 70,677,678 24,800 22.1161 319,575,100 2019-04-30
1560 2019-05-29 70,652,878 75,840 22.1084 319,575,100 2019-04-30
1561 2019-05-28 70,577,038 1,314,897 22.0846 319,575,100 2019-04-30
1562 2019-05-27 69,262,141 397,595 21.6732 319,575,100 2019-04-30
1563 2019-05-24 68,864,546 -280,239 21.5488 319,575,100 2019-04-30
1564 2019-05-23 69,144,785 -179,092 21.6365 319,575,100 2019-04-30
1565 2019-05-22 69,323,877 -16,905 21.6925 319,575,100 2019-04-30
1566 2019-05-21 69,340,782 34,864 21.6978 319,575,100 2019-04-30
1567 2019-05-20 69,305,918 -24,800 21.6869 319,575,100 2019-04-30
1568 2019-05-17 69,330,718 123,739 21.6947 319,575,100 2019-04-30
1569 2019-05-16 69,206,979 278,726 21.6559 319,575,100 2019-04-30
1570 2019-05-15 68,928,253 -105,777 21.5687 319,575,100 2019-04-30
1571 2019-05-14 69,034,030 63,731 21.6018 319,575,100 2019-04-30
1572 2019-05-10 68,970,299 209,100 21.5819 319,575,100 2019-04-30
1573 2019-05-09 68,761,199 -53,300 21.5164 319,575,100 2019-04-30
1574 2019-05-08 68,814,499 75,545 21.5331 319,575,100 2019-04-30
1575 2019-05-07 68,738,954 1,492 21.5095 319,575,100 2019-04-30
1576 2019-05-06 68,737,462 -300,177 21.5090 319,575,100 2019-04-30
1577 2019-05-03 69,037,639 2,433 21.6029 319,575,100 2019-04-30
1578 2019-05-02 69,035,206 -89,794 21.6022 319,575,100 2019-04-30
1579 2019-04-30 69,125,000 -202,206 21.6303 319,575,100 2019-04-30
1580 2019-04-29 69,327,206 -59,015 21.6936 319,575,100 2019-03-31
1581 2019-04-26 69,386,221 -172,751 21.7120 319,575,100 2019-03-31
1582 2019-04-25 69,558,972 218,192 21.7661 319,575,100 2019-03-31
1583 2019-04-24 69,340,780 -29,613 21.6978 319,575,100 2019-03-31
1584 2019-04-23 69,370,393 123,780 21.7071 319,575,100 2019-03-31
1585 2019-04-18 69,246,613 105,600 21.6683 319,575,100 2019-03-31
1586 2019-04-17 69,141,013 -186,799 21.6353 319,575,100 2019-03-31
1587 2019-04-16 69,327,812 249,388 21.6937 319,575,100 2019-03-31
1588 2019-04-15 69,078,424 -205,343 21.6157 319,575,100 2019-03-31
1589 2019-04-12 69,283,767 69,881 21.6800 319,575,100 2019-03-31
1590 2019-04-11 69,213,886 -702,504 21.6581 319,575,100 2019-03-31
1591 2019-04-10 69,916,390 531 21.8779 319,575,100 2019-03-31
1592 2019-04-09 69,915,859 -29,722 21.8778 319,575,100 2019-03-31
1593 2019-04-08 69,945,581 174,295 21.8871 319,575,100 2019-03-31
1594 2019-04-04 69,771,286 171,401 21.8325 319,575,100 2019-03-31
1595 2019-04-03 69,599,885 93,300 21.7789 319,575,100 2019-03-31
1596 2019-04-02 69,506,585 63,600 21.7497 319,575,100 2019-03-31
1597 2019-04-01 69,442,985 67,287 21.7298 319,575,100 2019-03-31
1598 2019-03-29 69,375,698 78,207 21.7087 319,575,100 2019-03-29
1599 2019-03-28 69,297,491 100,000 20.6812 335,075,100 2019-02-28
1600 2019-03-27 69,197,491 3,269 20.6513 335,075,100 2019-02-28
1601 2019-03-26 69,194,222 -78,504 20.6504 335,075,100 2019-02-28
1602 2019-03-25 69,272,726 138,192 20.6738 335,075,100 2019-02-28
1603 2019-03-22 69,134,534 -17,199 20.6325 335,075,100 2019-02-28
1604 2019-03-21 69,151,733 -85,600 20.6377 335,075,100 2019-02-28
1605 2019-03-20 69,237,333 -68,025 20.6632 335,075,100 2019-02-28
1606 2019-03-19 69,305,358 -142,663 20.6835 335,075,100 2019-02-28
1607 2019-03-18 69,448,021 -108,568 20.7261 335,075,100 2019-02-28
1608 2019-03-15 69,556,589 -16,163 20.7585 335,075,100 2019-02-28
1609 2019-03-14 69,572,752 40,975 20.7633 335,075,100 2019-02-28
1610 2019-03-13 69,531,777 58,018 20.7511 335,075,100 2019-02-28
1611 2019-03-12 69,473,759 57,400 20.7338 335,075,100 2019-02-28
1612 2019-03-11 69,416,359 -153,440 20.7167 335,075,100 2019-02-28
1613 2019-03-08 69,569,799 119,661 20.7624 335,075,100 2019-02-28
1614 2019-03-07 69,450,138 148,963 20.7267 335,075,100 2019-02-28
1615 2019-03-06 69,301,175 6,554 20.6823 335,075,100 2019-02-28
1616 2019-03-05 69,294,621 246,702 20.6803 335,075,100 2019-02-28
1617 2019-03-04 69,047,919 -53,023 20.6067 335,075,100 2019-02-28
1618 2019-03-01 69,100,942 -70,000 20.6225 335,075,100 2019-02-28
1619 2019-02-28 69,170,942 38,178 20.6434 335,075,100 2019-02-28
1620 2019-02-27 69,132,764 217,628 20.6320 335,075,100 2019-01-31
1621 2019-02-26 68,915,136 273,198 20.5671 335,075,100 2019-01-31
1622 2019-02-25 68,641,938 72,452 20.4855 335,075,100 2019-01-31
1623 2019-02-22 68,569,486 46,654 20.4639 335,075,100 2019-01-31
1624 2019-02-21 68,522,832 116,277 20.4500 335,075,100 2019-01-31
1625 2019-02-20 68,406,555 -2,387 20.4153 335,075,100 2019-01-31
1626 2019-02-19 68,408,942 46,000 20.4160 335,075,100 2019-01-31
1627 2019-02-18 68,362,942 -36,200 20.4023 335,075,100 2019-01-31
1628 2019-02-15 68,399,142 91,200 20.4131 335,075,100 2019-01-31
1629 2019-02-14 68,307,942 -151,257 20.3859 335,075,100 2019-01-31
1630 2019-02-13 68,459,199 24,400 20.4310 335,075,100 2019-01-31
1631 2019-02-12 68,434,799 103,013 20.4237 335,075,100 2019-01-31
1632 2019-02-11 68,331,786 -64,263 20.3930 335,075,100 2019-01-31
1633 2019-02-08 68,396,049 1,641 20.4122 335,075,100 2019-01-31
1634 2019-02-04 68,394,408 0 20.4117 335,075,100 2019-01-31
1635 2019-02-01 68,394,408 -76,136 20.4117 335,075,100 2019-01-31
1636 2019-01-31 68,470,544 -102,665 20.4344 335,075,100 2019-01-31
1637 2019-01-30 68,573,209 -177,876 20.4650 335,075,100 2018-12-31
1638 2019-01-29 68,751,085 193,304 20.5181 335,075,100 2018-12-31
1639 2019-01-28 68,557,781 -98,000 20.4604 335,075,100 2018-12-31
1640 2019-01-25 68,655,781 158,917 20.4897 335,075,100 2018-12-31
1641 2019-01-24 68,496,864 -7,300 20.4422 335,075,100 2018-12-31
1642 2019-01-23 68,504,164 91,999 20.4444 335,075,100 2018-12-31
1643 2019-01-22 68,412,165 117,396 20.4170 335,075,100 2018-12-31
1644 2019-01-21 68,294,769 -252,193 20.3819 335,075,100 2018-12-31
1645 2019-01-18 68,546,962 268,136 20.4572 335,075,100 2018-12-31
1646 2019-01-17 68,278,826 7,786 20.3772 335,075,100 2018-12-31
1647 2019-01-16 68,271,040 118,728 20.3748 335,075,100 2018-12-31
1648 2019-01-15 68,152,312 74,167 20.3394 335,075,100 2018-12-31
1649 2019-01-14 68,078,145 98,000 20.3173 335,075,100 2018-12-31
1650 2019-01-11 67,980,145 262,423 20.2880 335,075,100 2018-12-31
1651 2019-01-10 67,717,722 208,580 20.2097 335,075,100 2018-12-31
1652 2019-01-09 67,509,142 -254,431 20.1475 335,075,100 2018-12-31
1653 2019-01-08 67,763,573 274,395 20.2234 335,075,100 2018-12-31
1654 2019-01-07 67,489,178 58,726 20.1415 335,075,100 2018-12-31
1655 2019-01-04 67,430,452 24,349 20.1240 335,075,100 2018-12-31
1656 2019-01-03 67,406,103 79,255 20.1167 335,075,100 2018-12-31
1657 2019-01-02 67,326,848 27,041 20.0931 335,075,100 2018-12-31
1658 2018-12-31 67,299,807 -24,400 20.0850 335,075,100 2018-12-31
1659 2018-12-28 67,324,207 -236,266 20.0923 335,075,100 2018-11-30
1660 2018-12-27 67,560,473 151,200 20.1628 335,075,100 2018-11-30
1661 2018-12-24 67,409,273 0 20.1177 335,075,100 2018-11-30
1662 2018-12-21 67,409,273 43,444 20.1177 335,075,100 2018-11-30
1663 2018-12-20 67,365,829 24,684 20.1047 335,075,100 2018-11-30
1664 2018-12-19 67,341,145 65,184 20.0973 335,075,100 2018-11-30
1665 2018-12-18 67,275,961 2,000 20.0779 335,075,100 2018-11-30
1666 2018-12-17 67,273,961 73,509 20.0773 335,075,100 2018-11-30
1667 2018-12-14 67,200,452 313,862 20.0553 335,075,100 2018-11-30
1668 2018-12-13 66,886,590 72,700 19.9617 335,075,100 2018-11-30
1669 2018-12-12 66,813,890 102,401 19.9400 335,075,100 2018-11-30
1670 2018-12-11 66,711,489 88,102 19.9094 335,075,100 2018-11-30
1671 2018-12-10 66,623,387 364,831 19.8831 335,075,100 2018-11-30
1672 2018-12-07 66,258,556 6,800 19.7742 335,075,100 2018-11-30
1673 2018-12-06 66,251,756 65,971 19.7722 335,075,100 2018-11-30
1674 2018-12-05 66,185,785 -24,044 19.7525 335,075,100 2018-11-30
1675 2018-12-04 66,209,829 113,184 19.7597 335,075,100 2018-11-30
1676 2018-12-03 66,096,645 39,600 19.7259 335,075,100 2018-11-30
1677 2018-11-30 66,057,045 -10,136 19.7141 335,075,100 2018-11-30
1678 2018-11-29 66,067,181 34,823 19.7171 335,075,100 2018-10-31
1679 2018-11-28 66,032,358 -5,812 19.7067 335,075,100 2018-10-31
1680 2018-11-27 66,038,170 11,600 19.7085 335,075,100 2018-10-31
1681 2018-11-26 66,026,570 8,508 19.7050 335,075,100 2018-10-31
1682 2018-11-23 66,018,062 1,600 19.7025 335,075,100 2018-10-31
1683 2018-11-22 66,016,462 4,178 19.7020 335,075,100 2018-10-31
1684 2018-11-21 66,012,284 8,400 19.7007 335,075,100 2018-10-31
1685 2018-11-20 66,003,884 37,200 19.6982 335,075,100 2018-10-31
1686 2018-11-19 65,966,684 -26,800 19.6871 335,075,100 2018-10-31
1687 2018-11-16 65,993,484 3,440 19.6951 335,075,100 2018-10-31
1688 2018-11-15 65,990,044 -24,550 19.6941 335,075,100 2018-10-31
1689 2018-11-14 66,014,594 -16,273 19.7014 335,075,100 2018-10-31
1690 2018-11-13 66,030,867 50,888 19.7063 335,075,100 2018-10-31
1691 2018-11-12 65,979,979 -154,673 19.6911 335,075,100 2018-10-31
1692 2018-11-09 66,134,652 22,760 19.7373 335,075,100 2018-10-31
1693 2018-11-08 66,111,892 -98,234 19.7305 335,075,100 2018-10-31
1694 2018-11-07 66,210,126 81,157 19.7598 335,075,100 2018-10-31
1695 2018-11-06 66,128,969 57,600 19.7356 335,075,100 2018-10-31
1696 2018-11-05 66,071,369 6,797 19.7184 335,075,100 2018-10-31
1697 2018-11-02 66,064,572 -62,194 19.7163 335,075,100 2018-10-31
1698 2018-11-01 66,126,766 -9,798 19.7349 335,075,100 2018-10-31
1699 2018-10-31 66,136,564 22,996 19.7378 335,075,100 2018-10-31
1700 2018-10-30 66,113,568 77,766 19.7310 335,075,100 2018-09-30
1701 2018-10-29 66,035,802 -100,216 19.7078 335,075,100 2018-09-30
1702 2018-10-26 66,136,018 134,840 19.7377 335,075,100 2018-09-30
1703 2018-10-25 66,001,178 51,416 19.6974 335,075,100 2018-09-30
1704 2018-10-24 65,949,762 17,436 19.6821 335,075,100 2018-09-30
1705 2018-10-23 65,932,326 35,000 19.6769 335,075,100 2018-09-30
1706 2018-10-22 65,897,326 -120,157 19.6664 335,075,100 2018-09-30
1707 2018-10-19 66,017,483 -17,840 19.7023 335,075,100 2018-09-30
1708 2018-10-18 66,035,323 -5,926 19.7076 335,075,100 2018-09-30
1709 2018-10-16 66,041,249 21,240 19.7094 335,075,100 2018-09-30
1710 2018-10-15 66,020,009 -309,212 19.7030 335,075,100 2018-09-30
1711 2018-10-12 66,329,221 46,998 19.7953 335,075,100 2018-09-30
1712 2018-10-11 66,282,223 -428,453 19.7813 335,075,100 2018-09-30
1713 2018-10-10 66,710,676 177,999 19.9092 335,075,100 2018-09-30
1714 2018-10-09 66,532,677 -14,746 19.8560 335,075,100 2018-09-30
1715 2018-10-08 66,547,423 -24,697 19.8605 335,075,100 2018-09-30
1716 2018-10-05 66,572,120 9,324 19.8678 335,075,100 2018-09-30
1717 2018-10-04 66,562,796 -129,120 19.8650 335,075,100 2018-09-30
1718 2018-10-03 66,691,916 102,000 19.9036 335,075,100 2018-09-30
1719 2018-10-02 66,589,916 -12,400 19.8731 335,075,100 2018-09-30
1720 2018-09-28 66,602,316 -5,662 19.8768 335,075,100 2018-08-31
1721 2018-09-27 66,607,978 -16,540 19.8785 335,075,100 2018-08-31
1722 2018-09-26 66,624,518 21,197 19.8835 335,075,100 2018-08-31
1723 2018-09-24 66,603,321 -4,492 19.8771 335,075,100 2018-08-31
1724 2018-09-21 66,607,813 -7,115 19.8785 335,075,100 2018-08-31
1725 2018-09-20 66,614,928 -31,998 19.8806 335,075,100 2018-08-31
1726 2018-09-19 66,646,926 -15,727 19.8901 335,075,100 2018-08-31
1727 2018-09-18 66,662,653 -235,581 19.8948 335,075,100 2018-08-31
1728 2018-09-17 66,898,234 64,313 19.9651 335,075,100 2018-08-31
1729 2018-09-14 66,833,921 -239,829 19.9460 335,075,100 2018-08-31
1730 2018-09-13 67,073,750 -160,320 20.0175 335,075,100 2018-08-31
1731 2018-09-12 67,234,070 -17,072 20.0654 335,075,100 2018-08-31
1732 2018-09-11 67,251,142 -2,299 20.0705 335,075,100 2018-08-31
1733 2018-09-10 67,253,441 939,800 20.0712 335,075,100 2018-08-31
1734 2018-09-07 66,313,641 197,093 19.7907 335,075,100 2018-08-31
1735 2018-09-06 66,116,548 -118,971 19.7319 335,075,100 2018-08-31
1736 2018-09-05 66,235,519 -88,322 19.7674 335,075,100 2018-08-31
1737 2018-09-04 66,323,841 880 19.7937 335,075,100 2018-08-31
1738 2018-09-03 66,322,961 -21,913 19.7935 335,075,100 2018-08-31
1739 2018-08-31 66,344,874 -200 19.8000 335,075,100 2018-08-31
1740 2018-08-30 66,345,074 -49,123 19.8001 335,075,100 2018-07-31
1741 2018-08-29 66,394,197 -67,771 19.8147 335,075,100 2018-07-31
1742 2018-08-28 66,461,968 -127,020 19.8349 335,075,100 2018-07-31
1743 2018-08-27 66,588,988 -75,449 19.8729 335,075,100 2018-07-31
1744 2018-08-24 66,664,437 17,718 19.8954 335,075,100 2018-07-31
1745 2018-08-23 66,646,719 15,290 19.8901 335,075,100 2018-07-31
1746 2018-08-22 66,631,429 -11,200 19.8855 335,075,100 2018-07-31
1747 2018-08-21 66,642,629 8,176 19.8889 335,075,100 2018-07-31
1748 2018-08-20 66,634,453 12,800 19.8864 335,075,100 2018-07-31
1749 2018-08-17 66,621,653 7,713 19.8826 335,075,100 2018-07-31
1750 2018-08-16 66,613,940 56,259 19.8803 335,075,100 2018-07-31
1751 2018-08-15 66,557,681 5,758 19.8635 335,075,100 2018-07-31
1752 2018-08-14 66,551,923 20,818 19.8618 335,075,100 2018-07-31
1753 2018-08-13 66,531,105 -63,582 19.8556 335,075,100 2018-07-31
1754 2018-08-10 66,594,687 -22,603 19.8746 335,075,100 2018-07-31
1755 2018-08-09 66,617,290 -91,351 19.8813 335,075,100 2018-07-31
1756 2018-08-08 66,708,641 -122,543 19.9086 335,075,100 2018-07-31
1757 2018-08-07 66,831,184 23,679 19.9451 335,075,100 2018-07-31
1758 2018-08-06 66,807,505 25,432 19.9381 335,075,100 2018-07-31
1759 2018-08-03 66,782,073 -114,616 19.9305 335,075,100 2018-07-31
1760 2018-08-02 66,896,689 -32,667 19.9647 335,075,100 2018-07-31
1761 2018-08-01 66,929,356 -10,338 19.9744 335,075,100 2018-07-31
1762 2018-07-31 66,939,694 17,600 19.9775 335,075,100 2018-07-31
1763 2018-07-30 66,922,094 8,146 19.9723 335,075,100 2018-06-30
1764 2018-07-27 66,913,948 6,000 19.9698 335,075,100 2018-06-30
1765 2018-07-26 66,907,948 1,600 19.9680 335,075,100 2018-06-30
1766 2018-07-25 66,906,348 -5,614 19.9676 335,075,100 2018-06-30
1767 2018-07-24 66,911,962 -3,184 19.9692 335,075,100 2018-06-30
1768 2018-07-23 66,915,146 -69,276 19.9702 335,075,100 2018-06-30
1769 2018-07-20 66,984,422 -61,589 19.9909 335,075,100 2018-06-30
1770 2018-07-19 67,046,011 10,270 20.0092 335,075,100 2018-06-30
1771 2018-07-18 67,035,741 -24,531 20.0062 335,075,100 2018-06-30
1772 2018-07-17 67,060,272 -106,892 20.0135 335,075,100 2018-06-30
1773 2018-07-16 67,167,164 5,777 20.0454 335,075,100 2018-06-30
1774 2018-07-13 67,161,387 -41,366 20.0437 335,075,100 2018-06-30
1775 2018-07-12 67,202,753 -75,617 20.0560 335,075,100 2018-06-30
1776 2018-07-11 67,278,370 60,579 20.0786 335,075,100 2018-06-30
1777 2018-07-10 67,217,791 -97,125 20.0605 335,075,100 2018-06-30
1778 2018-07-09 67,314,916 -200,912 20.0895 335,075,100 2018-06-30
1779 2018-07-06 67,515,828 -76,644 20.1495 335,075,100 2018-06-30
1780 2018-07-05 67,592,472 92,478 20.1723 335,075,100 2018-06-30
1781 2018-07-04 67,499,994 -52,800 20.1447 335,075,100 2018-06-30
1782 2018-07-03 67,552,794 31,544 20.1605 335,075,100 2018-06-30
1783 2018-06-29 67,521,250 148,444 20.1511 335,075,100 2018-05-31
1784 2018-06-28 67,372,806 -118,923 20.1068 335,075,100 2018-05-31
1785 2018-06-27 67,491,729 81,643 20.1423 335,075,100 2018-05-31
1786 2018-06-26 67,410,086 57,218 20.1179 335,075,100 2018-05-31
1787 2018-06-25 67,352,868 -59,250 20.1008 335,075,100 2018-05-31
1788 2018-06-22 67,412,118 111,327 20.1185 335,075,100 2018-05-31
1789 2018-06-21 67,300,791 -11,036 20.0853 335,075,100 2018-05-31
1790 2018-06-20 67,311,827 32,435 20.0886 335,075,100 2018-05-31
1791 2018-06-19 67,279,392 -163,082 20.0789 335,075,100 2018-05-31
1792 2018-06-15 67,442,474 62,199 20.1276 335,075,100 2018-05-31
1793 2018-06-14 67,380,275 26,056 20.1090 335,075,100 2018-05-31
1794 2018-06-13 67,354,219 -117,334 20.1012 335,075,100 2018-05-31
1795 2018-06-12 67,471,553 5,764 20.1362 335,075,100 2018-05-31
1796 2018-06-11 67,465,789 32,038 20.1345 335,075,100 2018-05-31
1797 2018-06-08 67,433,751 26,191 20.1250 335,075,100 2018-05-31
1798 2018-06-07 67,407,560 33,929 20.1171 335,075,100 2018-05-31
1799 2018-06-06 67,373,631 -916,103 20.1070 335,075,100 2018-05-31
1800 2018-06-05 68,289,734 -179,629 20.3804 335,075,100 2018-05-31
1801 2018-06-04 68,469,363 120,900 20.4340 335,075,100 2018-05-31
1802 2018-06-01 68,348,463 85,241 20.3980 335,075,100 2018-05-31
1803 2018-05-31 68,263,222 1,461,400 20.3725 335,075,100 2018-05-31
1804 2018-05-30 66,801,822 141,076 19.9364 335,075,100 2018-04-30
1805 2018-05-29 66,660,746 -102,094 19.8943 335,075,100 2018-04-30
1806 2018-05-28 66,762,840 137,655 19.9247 335,075,100 2018-04-30
1807 2018-05-25 66,625,185 -38,179 19.8837 335,075,100 2018-04-30
1808 2018-05-24 66,663,364 -730,548 19.8951 335,075,100 2018-04-30
1809 2018-05-23 67,393,912 -272,785 20.1131 335,075,100 2018-04-30
1810 2018-05-21 67,666,697 57,229 20.1945 335,075,100 2018-04-30
1811 2018-05-18 67,609,468 4,191 20.1774 335,075,100 2018-04-30
1812 2018-05-17 67,605,277 81,688 20.1762 335,075,100 2018-04-30
1813 2018-05-16 67,523,589 103,988 20.1518 335,075,100 2018-04-30
1814 2018-05-15 67,419,601 -78,074 20.1207 335,075,100 2018-04-30
1815 2018-05-14 67,497,675 19,086 20.1440 335,075,100 2018-04-30
1816 2018-05-11 67,478,589 200,820 20.1383 335,075,100 2018-04-30
1817 2018-05-10 67,277,769 -178,629 20.0784 335,075,100 2018-04-30
1818 2018-05-09 67,456,398 377,365 20.1317 335,075,100 2018-04-30
1819 2018-05-08 67,079,033 -321,826 20.0191 335,075,100 2018-04-30
1820 2018-05-07 67,400,859 25,431 20.1152 335,075,100 2018-04-30
1821 2018-05-04 67,375,428 -352,930 20.1076 335,075,100 2018-04-30
1822 2018-05-03 67,728,358 -146,483 20.2129 335,075,100 2018-04-30
1823 2018-05-02 67,874,841 87,459 20.2566 335,075,100 2018-04-30
1824 2018-04-30 67,787,382 -53,889 20.2305 335,075,100 2018-04-30
1825 2018-04-27 67,841,271 -56,945 20.2466 335,075,100 2018-03-31
1826 2018-04-26 67,898,216 -44,410 20.2636 335,075,100 2018-03-31
1827 2018-04-25 67,942,626 -1,703 20.2768 335,075,100 2018-03-31
1828 2018-04-24 67,944,329 110,181 20.2773 335,075,100 2018-03-31
1829 2018-04-23 67,834,148 -58,639 20.2445 335,075,100 2018-03-31
1830 2018-04-20 67,892,787 15,396 20.2620 335,075,100 2018-03-31
1831 2018-04-19 67,877,391 112,538 20.2574 335,075,100 2018-03-31
1832 2018-04-18 67,764,853 8,029 20.2238 335,075,100 2018-03-31
1833 2018-04-17 67,756,824 -36,836 20.2214 335,075,100 2018-03-31
1834 2018-04-16 67,793,660 72,304 20.2324 335,075,100 2018-03-31
1835 2018-04-13 67,721,356 -387,539 20.2108 335,075,100 2018-03-31
1836 2018-04-12 68,108,895 229,257 20.3265 335,075,100 2018-03-31
1837 2018-04-11 67,879,638 8,204 20.2580 335,075,100 2018-03-31
1838 2018-04-10 67,871,434 74,199 20.2556 335,075,100 2018-03-31
1839 2018-04-09 67,797,235 53,939 20.2334 335,075,100 2018-03-31
1840 2018-04-06 67,743,296 197,898 20.2173 335,075,100 2018-03-31
1841 2018-04-04 67,545,398 -74,864 20.1583 335,075,100 2018-03-31
1842 2018-04-03 67,620,262 162,654 20.1806 335,075,100 2018-03-31
1843 2018-03-29 67,457,608 -107,278 20.1321 335,075,100 2018-02-28
1844 2018-03-28 67,564,886 144,157 20.1641 335,075,100 2018-02-28
1845 2018-03-27 67,420,729 -113,237 20.1211 335,075,100 2018-02-28
1846 2018-03-26 67,533,966 -190,203 20.1549 335,075,100 2018-02-28
1847 2018-03-23 67,724,169 68,727 20.2116 335,075,100 2018-02-28
1848 2018-03-22 67,655,442 -18,232 20.1911 335,075,100 2018-02-28
1849 2018-03-21 67,673,674 -7,410 20.1966 335,075,100 2018-02-28
1850 2018-03-20 67,681,084 11,580 20.1988 335,075,100 2018-02-28
1851 2018-03-19 67,669,504 47,229 20.1953 335,075,100 2018-02-28
1852 2018-03-16 67,622,275 44,389 20.1812 335,075,100 2018-02-28
1853 2018-03-15 67,577,886 111,378 20.1680 335,075,100 2018-02-28
1854 2018-03-14 67,466,508 -3,353 20.1347 335,075,100 2018-02-28
1855 2018-03-13 67,469,861 8,971 20.1357 335,075,100 2018-02-28
1856 2018-03-12 67,460,890 -48,154 20.1331 335,075,100 2018-02-28
1857 2018-03-09 67,509,044 34,966 20.1474 335,075,100 2018-02-28
1858 2018-03-08 67,474,078 28,737 20.1370 335,075,100 2018-02-28
1859 2018-03-07 67,445,341 59,009 20.1284 335,075,100 2018-02-28
1860 2018-03-06 67,386,332 -26,001 20.1108 335,075,100 2018-02-28
1861 2018-03-05 67,412,333 83,385 20.1186 335,075,100 2018-02-28
1862 2018-03-02 67,328,948 276,796 20.0937 335,075,100 2018-02-28
1863 2018-03-01 67,052,152 -122,396 20.0111 335,075,100 2018-02-28
1864 2018-02-28 67,174,548 -69,954 20.0476 335,075,100 2018-02-28
1865 2018-02-27 67,244,502 -95,662 20.0685 335,075,100 2018-01-31
1866 2018-02-26 67,340,164 -62,014 20.0970 335,075,100 2018-01-31
1867 2018-02-23 67,402,178 -279,602 20.1155 335,075,100 2018-01-31
1868 2018-02-22 67,681,780 97,192 20.1990 335,075,100 2018-01-31
1869 2018-02-21 67,584,588 7,602 20.1700 335,075,100 2018-01-31
1870 2018-02-20 67,576,986 54,724 20.1677 335,075,100 2018-01-31
1871 2018-02-15 67,522,262 0 20.1514 335,075,100 2018-01-31
1872 2018-02-14 67,522,262 56,349 20.1514 335,075,100 2018-01-31
1873 2018-02-13 67,465,913 2,069 20.1346 335,075,100 2018-01-31
1874 2018-02-12 67,463,844 -654,023 20.1339 335,075,100 2018-01-31
1875 2018-02-09 68,117,867 440,753 20.3291 335,075,100 2018-01-31
1876 2018-02-08 67,677,114 -84,306 20.1976 335,075,100 2018-01-31
1877 2018-02-07 67,761,420 129,406 20.2228 335,075,100 2018-01-31
1878 2018-02-06 67,632,014 -95,992 20.1841 335,075,100 2018-01-31
1879 2018-02-05 67,728,006 16,289 20.2128 335,075,100 2018-01-31
1880 2018-02-02 67,711,717 -3,287 20.2079 335,075,100 2018-01-31
1881 2018-02-01 67,715,004 -23,341 20.2089 335,075,100 2018-01-31
1882 2018-01-31 67,738,345 -96,380 20.2159 335,075,100 2018-01-31
1883 2018-01-30 67,834,725 -20,814 20.2446 335,075,100 2017-12-31
1884 2018-01-29 67,855,539 -19,600 20.2508 335,075,100 2017-12-31
1885 2018-01-26 67,875,139 -343,941 20.2567 335,075,100 2017-12-31
1886 2018-01-25 68,219,080 -145,877 20.3593 335,075,100 2017-12-31
1887 2018-01-24 68,364,957 -112,475 20.4029 335,075,100 2017-12-31
1888 2018-01-23 68,477,432 21,932 20.4364 335,075,100 2017-12-31
1889 2018-01-22 68,455,500 -193,298 20.4299 335,075,100 2017-12-31
1890 2018-01-19 68,648,798 135,439 20.4876 335,075,100 2017-12-31
1891 2018-01-18 68,513,359 -1,000 20.4472 335,075,100 2017-12-31
1892 2018-01-17 68,514,359 84,158 20.4475 335,075,100 2017-12-31
1893 2018-01-16 68,430,201 -649,746 20.4223 335,075,100 2017-12-31
1894 2018-01-15 69,079,947 46,231 20.6163 335,075,100 2017-12-31
1895 2018-01-12 69,033,716 623,829 20.6025 335,075,100 2017-12-31
1896 2018-01-11 68,409,887 53,001 20.4163 335,075,100 2017-12-31
1897 2018-01-10 68,356,886 -123,663 20.4005 335,075,100 2017-12-31
1898 2018-01-09 68,480,549 -205,315 20.4374 335,075,100 2017-12-31
1899 2018-01-08 68,685,864 -237,887 20.4986 335,075,100 2017-12-31
1900 2018-01-05 68,923,751 -65,999 20.5696 335,075,100 2017-12-31
1901 2018-01-04 68,989,750 -27,610 20.5893 335,075,100 2017-12-31
1902 2018-01-03 69,017,360 -4,898 20.5976 335,075,100 2017-12-31
1903 2018-01-02 69,022,258 17,103 20.5990 335,075,100 2017-12-31
1904 2017-12-29 69,005,155 -63,721 20.5939 335,075,100 2017-11-30
1905 2017-12-28 69,068,876 -268 20.6130 335,075,100 2017-11-30
1906 2017-12-27 69,069,144 -9,370 20.6130 335,075,100 2017-11-30
1907 2017-12-22 69,078,514 -39,773 20.6158 335,075,100 2017-11-30
1908 2017-12-21 69,118,287 997 20.6277 335,075,100 2017-11-30
1909 2017-12-20 69,117,290 -30,324 20.6274 335,075,100 2017-11-30
1910 2017-12-19 69,147,614 -40,451 20.6365 335,075,100 2017-11-30
1911 2017-12-18 69,188,065 38,456 20.6485 335,075,100 2017-11-30
1912 2017-12-15 69,149,609 -118,894 20.6370 335,075,100 2017-11-30
1913 2017-12-14 69,268,503 243,907 20.6725 335,075,100 2017-11-30
1914 2017-12-13 69,024,596 -57,512 20.5997 335,075,100 2017-11-30
1915 2017-12-12 69,082,108 136,195 20.6169 335,075,100 2017-11-30
1916 2017-12-11 68,945,913 26,139 20.5763 335,075,100 2017-11-30
1917 2017-12-08 68,919,774 -87,152 20.5685 335,075,100 2017-11-30
1918 2017-12-07 69,006,926 -24,501 20.5945 335,075,100 2017-11-30
1919 2017-12-06 69,031,427 290,525 20.6018 335,075,100 2017-11-30
1920 2017-12-05 68,740,902 -83,178 20.5151 335,075,100 2017-11-30
1921 2017-12-04 68,824,080 8,787 20.5399 335,075,100 2017-11-30
1922 2017-12-01 68,815,293 4,232 20.5373 335,075,100 2017-11-30
1923 2017-11-30 68,811,061 -159,357 20.5360 335,075,100 2017-11-30
1924 2017-11-29 68,970,418 15,989 20.5836 335,075,100 2017-10-31
1925 2017-11-28 68,954,429 41,800 20.5788 335,075,100 2017-10-31
1926 2017-11-27 68,912,629 -98,505 20.5663 335,075,100 2017-10-31
1927 2017-11-24 69,011,134 41,809 20.5957 335,075,100 2017-10-31
1928 2017-11-23 68,969,325 240,761 20.5832 335,075,100 2017-10-31
1929 2017-11-22 68,728,564 118,783 20.5114 335,075,100 2017-10-31
1930 2017-11-21 68,609,781 13,746 20.4759 335,075,100 2017-10-31
1931 2017-11-20 68,596,035 -603,968 20.4718 335,075,100 2017-10-31
1932 2017-11-17 69,200,003 873,376 20.6521 335,075,100 2017-10-31
1933 2017-11-16 68,326,627 -6,000 20.3914 335,075,100 2017-10-31
1934 2017-11-15 68,332,627 -46,833 20.3932 335,075,100 2017-10-31
1935 2017-11-14 68,379,460 66,684 20.4072 335,075,100 2017-10-31
1936 2017-11-13 68,312,776 -129,829 20.3873 335,075,100 2017-10-31
1937 2017-11-10 68,442,605 144,410 20.4260 335,075,100 2017-10-31
1938 2017-11-09 68,298,195 -148,465 20.3830 335,075,100 2017-10-31
1939 2017-11-08 68,446,660 96,617 20.4273 335,075,100 2017-10-31
1940 2017-11-07 68,350,043 -141,329 20.3984 335,075,100 2017-10-31
1941 2017-11-06 68,491,372 348,485 20.4406 335,075,100 2017-10-31
1942 2017-11-03 68,142,887 -121,502 20.3366 335,075,100 2017-10-31
1943 2017-11-02 68,264,389 232,450 20.3729 335,075,100 2017-10-31
1944 2017-11-01 68,031,939 -195,460 20.3035 335,075,100 2017-10-31
1945 2017-10-31 68,227,399 250,301 20.3618 335,075,100 2017-10-31
1946 2017-10-30 67,977,098 -4,534 20.2871 335,075,100 2017-09-30
1947 2017-10-27 67,981,632 -208,000 20.2885 335,075,100 2017-09-30
1948 2017-10-26 68,189,632 117,045 20.3506 335,075,100 2017-09-30
1949 2017-10-25 68,072,587 48,978 20.3156 335,075,100 2017-09-30
1950 2017-10-24 68,023,609 -85,593 20.3010 335,075,100 2017-09-30
1951 2017-10-23 68,109,202 -32,000 20.3265 335,075,100 2017-09-30
1952 2017-10-20 68,141,202 -186,313 20.3361 335,075,100 2017-09-30
1953 2017-10-19 68,327,515 81,014 20.3917 335,075,100 2017-09-30
1954 2017-10-18 68,246,501 15,669 20.3675 335,075,100 2017-09-30
1955 2017-10-17 68,230,832 -95,548 20.3628 335,075,100 2017-09-30
1956 2017-10-16 68,326,380 -211,706 20.3914 335,075,100 2017-09-30
1957 2017-10-13 68,538,086 212,948 20.4545 335,075,100 2017-09-30
1958 2017-10-12 68,325,138 212,647 20.3910 335,075,100 2017-09-30
1959 2017-10-11 68,112,491 -69,892 20.3275 335,075,100 2017-09-30
1960 2017-10-10 68,182,383 -62,400 20.3484 335,075,100 2017-09-30
1961 2017-10-09 68,244,783 -42,754 20.3670 335,075,100 2017-09-30
1962 2017-10-06 68,287,537 -45,884 20.3798 335,075,100 2017-09-30
1963 2017-10-04 68,333,421 -102,076 20.3935 335,075,100 2017-09-30
1964 2017-10-03 68,435,497 -31,341 20.4239 335,075,100 2017-09-30
1965 2017-09-29 68,466,838 -423,824 20.4333 335,075,100 2017-08-31
1966 2017-09-28 68,890,662 521,759 20.5598 335,075,100 2017-08-31
1967 2017-09-27 68,368,903 96,989 20.4041 335,075,100 2017-08-31
1968 2017-09-26 68,271,914 13,534 20.3751 335,075,100 2017-08-31
1969 2017-09-25 68,258,380 -36,007 20.3711 335,075,100 2017-08-31
1970 2017-09-22 68,294,387 -1,138,316 20.3818 335,075,100 2017-08-31
1971 2017-09-21 69,432,703 11,579 20.7215 335,075,100 2017-08-31
1972 2017-09-20 69,421,124 -32,605 20.7181 335,075,100 2017-08-31
1973 2017-09-19 69,453,729 270,321 20.7278 335,075,100 2017-08-31
1974 2017-09-18 69,183,408 -598,714 20.6471 335,075,100 2017-08-31
1975 2017-09-15 69,782,122 -353,607 20.8258 335,075,100 2017-08-31
1976 2017-09-14 70,135,729 -58,549 20.9313 335,075,100 2017-08-31
1977 2017-09-13 70,194,278 -49,287 20.9488 335,075,100 2017-08-31
1978 2017-09-12 70,243,565 -34,000 20.9635 335,075,100 2017-08-31
1979 2017-09-11 70,277,565 1,446,441 20.9737 335,075,100 2017-08-31
1980 2017-09-08 68,831,124 494,800 20.5420 335,075,100 2017-08-31
1981 2017-09-07 68,336,324 85,200 20.3943 335,075,100 2017-08-31
1982 2017-09-06 68,251,124 -59,568 20.3689 335,075,100 2017-08-31
1983 2017-09-05 68,310,692 -16,400 20.3867 335,075,100 2017-08-31
1984 2017-09-04 68,327,092 29,684 20.3916 335,075,100 2017-08-31
1985 2017-09-01 68,297,408 69,600 20.3827 335,075,100 2017-08-31
1986 2017-08-31 68,227,808 -107,802 20.3619 335,075,100 2017-08-31
1987 2017-08-30 68,335,610 -200,177 20.3941 335,075,100 2017-07-31
1988 2017-08-29 68,535,787 -147,033 20.4539 335,075,100 2017-07-31
1989 2017-08-28 68,682,820 -146,070 20.4977 335,075,100 2017-07-31
1990 2017-08-25 68,828,890 -185,192 20.5413 335,075,100 2017-07-31
1991 2017-08-24 69,014,082 281,191 20.5966 335,075,100 2017-07-31
1992 2017-08-23 68,732,891 0 20.5127 335,075,100 2017-07-31
1993 2017-08-22 68,732,891 -2,594 20.5127 335,075,100 2017-07-31
1994 2017-08-21 68,735,485 -138,600 20.5135 335,075,100 2017-07-31
1995 2017-08-18 68,874,085 -4,200 20.5548 335,075,100 2017-07-31
1996 2017-08-17 68,878,285 -85,010 20.5561 335,075,100 2017-07-31
1997 2017-08-16 68,963,295 -137,170 20.5814 335,075,100 2017-07-31
1998 2017-08-15 69,100,465 -60,355 20.6224 335,075,100 2017-07-31
1999 2017-08-14 69,160,820 -84,359 20.6404 335,075,100 2017-07-31
2000 2017-08-11 69,245,179 -189,320 20.6656 335,075,100 2017-07-31
2001 2017-08-10 69,434,499 159,187 20.7221 335,075,100 2017-07-31
2002 2017-08-09 69,275,312 -32,414 20.6746 335,075,100 2017-07-31
2003 2017-08-08 69,307,726 -122,990 20.6842 335,075,100 2017-07-31
2004 2017-08-07 69,430,716 326,752 20.7209 335,075,100 2017-07-31
2005 2017-08-04 69,103,964 47,928 20.6234 335,075,100 2017-07-31
2006 2017-08-03 69,056,036 4,013 20.6091 335,075,100 2017-07-31
2007 2017-08-02 69,052,023 -992,323 20.6079 335,075,100 2017-07-31
2008 2017-08-01 70,044,346 89,758 20.9041 335,075,100 2017-07-31
2009 2017-07-31 69,954,588 420,360 20.8773 335,075,100 2017-07-31
2010 2017-07-28 69,534,228 40,915 20.7518 335,075,100 2017-06-30
2011 2017-07-27 69,493,313 -53,000 20.7396 335,075,100 2017-06-30
2012 2017-07-26 69,546,313 -72,907 20.7554 335,075,100 2017-06-30
2013 2017-07-25 69,619,220 105,648 20.7772 335,075,100 2017-06-30
2014 2017-07-24 69,513,572 -117,783 20.7457 335,075,100 2017-06-30
2015 2017-07-21 69,631,355 -291,834 20.7808 335,075,100 2017-06-30
2016 2017-07-20 69,923,189 -279,612 20.8679 335,075,100 2017-06-30
2017 2017-07-19 70,202,801 -156,338 20.9514 335,075,100 2017-06-30
2018 2017-07-18 70,359,139 -503,216 20.9980 335,075,100 2017-06-30
2019 2017-07-17 70,862,355 -614,940 21.1482 335,075,100 2017-06-30
2020 2017-07-14 71,477,295 251,371 21.3317 335,075,100 2017-06-30
2021 2017-07-13 71,225,924 60,535 21.2567 335,075,100 2017-06-30
2022 2017-07-12 71,165,389 1,711,212 21.2386 335,075,100 2017-06-30
2023 2017-07-11 69,454,177 234,431 20.7279 335,075,100 2017-06-30
2024 2017-07-10 69,219,746 -2,314 20.6580 335,075,100 2017-06-30
2025 2017-07-07 69,222,060 45,612 20.6587 335,075,100 2017-06-30
2026 2017-07-06 69,176,448 26,465 20.6451 335,075,100 2017-06-30
2027 2017-07-05 69,149,983 -37,607 20.6372 335,075,100 2017-06-30
2028 2017-07-04 69,187,590 -88,198 20.6484 335,075,100 2017-06-30
2029 2017-07-03 69,275,788 -101,200 20.6747 335,075,100 2017-06-30
2030 2017-06-30 69,376,988 -43,433 20.7049 335,075,100 2017-06-30
2031 2017-06-29 69,420,421 -264,448 20.7179 335,075,100 2017-05-31
2032 2017-06-28 69,684,869 -37,683 20.7968 335,075,100 2017-05-31
2033 2017-06-27 69,722,552 10,980 20.8080 335,075,100 2017-05-31
2034 2017-06-26 69,711,572 75,206 20.8048 335,075,100 2017-05-31
2035 2017-06-23 69,636,366 45,112 20.7823 335,075,100 2017-05-31
2036 2017-06-22 69,591,254 134,905 20.7689 335,075,100 2017-05-31
2037 2017-06-21 69,456,349 176,085 20.7286 335,075,100 2017-05-31
2038 2017-06-20 69,280,264 525,176 20.6760 335,075,100 2017-05-31
2039 2017-06-19 68,755,088 92,175 20.5193 335,075,100 2017-05-31
2040 2017-06-16 68,662,913 50,992 20.4918 335,075,100 2017-05-31
2041 2017-06-15 68,611,921 -66,969 20.4766 335,075,100 2017-05-31
2042 2017-06-14 68,678,890 16,730 20.4966 335,075,100 2017-05-31
2043 2017-06-13 68,662,160 -42,848 20.4916 335,075,100 2017-05-31
2044 2017-06-12 68,705,008 11,577 20.5044 335,075,100 2017-05-31
2045 2017-06-09 68,693,431 -95,252 20.5009 335,075,100 2017-05-31
2046 2017-06-08 68,788,683 14,407 20.5293 335,075,100 2017-05-31
2047 2017-06-07 68,774,276 -532,659 20.5250 335,075,100 2017-05-31
2048 2017-06-06 69,306,935 -1,099,558 20.6840 335,075,100 2017-05-31
2049 2017-06-05 70,406,493 157,485 21.0122 335,075,100 2017-05-31
2050 2017-06-02 70,249,008 409,856 20.9652 335,075,100 2017-05-31
2051 2017-06-01 69,839,152 966,334 20.8428 335,075,100 2017-05-31
2052 2017-05-31 68,872,818 34,400 20.5544 335,075,100 2017-05-31
2053 2017-05-29 68,838,418 -65,000 20.5442 335,075,100 2017-04-30
2054 2017-05-26 68,903,418 -38,400 20.5636 335,075,100 2017-04-30
2055 2017-05-25 68,941,818 -85,085 20.5750 335,075,100 2017-04-30
2056 2017-05-24 69,026,903 -368,355 20.6004 335,075,100 2017-04-30
2057 2017-05-23 69,395,258 13,827 20.7104 335,075,100 2017-04-30
2058 2017-05-22 69,381,431 -66,560 20.7062 335,075,100 2017-04-30
2059 2017-05-19 69,447,991 306,421 20.7261 335,075,100 2017-04-30
2060 2017-05-18 69,141,570 3,648 20.6346 335,075,100 2017-04-30
2061 2017-05-17 69,137,922 -24,031 20.6336 335,075,100 2017-04-30
2062 2017-05-16 69,161,953 64,689 20.6407 335,075,100 2017-04-30
2063 2017-05-15 69,097,264 -9,562 20.6214 335,075,100 2017-04-30
2064 2017-05-12 69,106,826 24,000 20.6243 335,075,100 2017-04-30
2065 2017-05-11 69,082,826 183,596 20.6171 335,075,100 2017-04-30
2066 2017-05-10 68,899,230 6,826 20.5623 335,075,100 2017-04-30
2067 2017-05-09 68,892,404 70,526 20.5603 335,075,100 2017-04-30
2068 2017-05-08 68,821,878 -3,350 20.5392 335,075,100 2017-04-30
2069 2017-05-05 68,825,228 57,187 20.5402 335,075,100 2017-04-30
2070 2017-05-04 68,768,041 -219,444 20.5232 335,075,100 2017-04-30
2071 2017-05-02 68,987,485 -178,716 20.5887 335,075,100 2017-04-30
2072 2017-04-28 69,166,201 -86,200 20.6420 335,075,100 2017-03-31
2073 2017-04-27 69,252,401 -12,760 20.6677 335,075,100 2017-03-31
2074 2017-04-26 69,265,161 -23,600 20.6715 335,075,100 2017-03-31
2075 2017-04-25 69,288,761 161,563 20.6786 335,075,100 2017-03-31
2076 2017-04-24 69,127,198 -4,400 20.6304 335,075,100 2017-03-31
2077 2017-04-21 69,131,598 28,216 20.6317 335,075,100 2017-03-31
2078 2017-04-20 69,103,382 -54,964 20.6233 335,075,100 2017-03-31
2079 2017-04-19 69,158,346 -53,989 20.6397 335,075,100 2017-03-31
2080 2017-04-18 69,212,335 -57,870 20.6558 335,075,100 2017-03-31
2081 2017-04-13 69,270,205 76,744 20.6730 335,075,100 2017-03-31
2082 2017-04-12 69,193,461 -80,000 20.6501 335,075,100 2017-03-31
2083 2017-04-11 69,273,461 -83,800 20.6740 335,075,100 2017-03-31
2084 2017-04-10 69,357,261 -54,800 20.6990 335,075,100 2017-03-31
2085 2017-04-07 69,412,061 92,895 20.7154 335,075,100 2017-03-31
2086 2017-04-06 69,319,166 165,116 20.6877 335,075,100 2017-03-31
2087 2017-04-05 69,154,050 -189,116 20.6384 335,075,100 2017-03-31
2088 2017-04-03 69,343,166 100,723 20.6948 335,075,100 2017-03-31
2089 2017-03-31 69,242,443 -60,800 20.6648 335,075,100 2017-03-31
2090 2017-03-30 69,303,243 -73,901 20.6829 335,075,100 2017-02-28
2091 2017-03-29 69,377,144 -42,884 20.7050 335,075,100 2017-02-28
2092 2017-03-28 69,420,028 -178,876 20.7178 335,075,100 2017-02-28
2093 2017-03-27 69,598,904 -82,757 20.7711 335,075,100 2017-02-28
2094 2017-03-24 69,681,661 206,376 20.7958 335,075,100 2017-02-28
2095 2017-03-23 69,475,285 -910,942 20.7342 335,075,100 2017-02-28
2096 2017-03-22 70,386,227 55,706 21.0061 335,075,100 2017-02-28
2097 2017-03-21 70,330,521 -127,531 20.9895 335,075,100 2017-02-28
2098 2017-03-20 70,458,052 -240,800 21.0275 335,075,100 2017-02-28
2099 2017-03-17 70,698,852 -161,434 21.0994 335,075,100 2017-02-28
2100 2017-03-16 70,860,286 -112,314 21.1476 335,075,100 2017-02-28
2101 2017-03-15 70,972,600 -210,000 21.1811 335,075,100 2017-02-28
2102 2017-03-14 71,182,600 -28,000 21.2438 335,075,100 2017-02-28
2103 2017-03-13 71,210,600 257,081 21.2521 335,075,100 2017-02-28
2104 2017-03-10 70,953,519 116,376 21.1754 335,075,100 2017-02-28
2105 2017-03-09 70,837,143 126,400 21.1407 335,075,100 2017-02-28
2106 2017-03-08 70,710,743 44,000 21.1030 335,075,100 2017-02-28
2107 2017-03-07 70,666,743 54,567 21.0898 335,075,100 2017-02-28
2108 2017-03-06 70,612,176 90,610 21.0735 335,075,100 2017-02-28
2109 2017-03-03 70,521,566 93,362 21.0465 335,075,100 2017-02-28
2110 2017-03-02 70,428,204 192,400 21.0186 335,075,100 2017-02-28
2111 2017-03-01 70,235,804 24,399 20.9612 335,075,100 2017-02-28
2112 2017-02-28 70,211,405 -14,887 20.9539 335,075,100 2017-02-28
2113 2017-02-27 70,226,292 301,167 20.9584 335,075,100 2017-01-31
2114 2017-02-24 69,925,125 -328,705 20.8685 335,075,100 2017-01-31
2115 2017-02-23 70,253,830 88,863 20.9666 335,075,100 2017-01-31
2116 2017-02-22 70,164,967 -787 20.9401 335,075,100 2017-01-31
2117 2017-02-21 70,165,754 101,423 20.9403 335,075,100 2017-01-31
2118 2017-02-20 70,064,331 177,386 20.9100 335,075,100 2017-01-31
2119 2017-02-17 69,886,945 -31,017 20.8571 335,075,100 2017-01-31
2120 2017-02-16 69,917,962 31,178 20.8664 335,075,100 2017-01-31
2121 2017-02-15 69,886,784 25,942 20.8571 335,075,100 2017-01-31
2122 2017-02-14 69,860,842 -15,600 20.8493 335,075,100 2017-01-31
2123 2017-02-13 69,876,442 -591,304 20.8540 335,075,100 2017-01-31
2124 2017-02-10 70,467,746 87,088 21.0304 335,075,100 2017-01-31
2125 2017-02-09 70,380,658 165,643 21.0044 335,075,100 2017-01-31
2126 2017-02-08 70,215,015 -106,813 20.9550 335,075,100 2017-01-31
2127 2017-02-07 70,321,828 -97,521 20.9869 335,075,100 2017-01-31
2128 2017-02-06 70,419,349 439,810 21.0160 335,075,100 2017-01-31
2129 2017-02-03 69,979,539 28,700 20.8847 335,075,100 2017-01-31
2130 2017-02-02 69,950,839 188,565 20.8762 335,075,100 2017-01-31
2131 2017-02-01 69,762,274 -199,784 20.8199 335,075,100 2017-01-31
2132 2017-01-27 69,962,058 800 20.8795 335,075,100 2016-12-31
2133 2017-01-26 69,961,258 -338,005 20.8793 335,075,100 2016-12-31
2134 2017-01-25 70,299,263 -110,056 20.9802 335,075,100 2016-12-31
2135 2017-01-24 70,409,319 -175,119 21.0130 335,075,100 2016-12-31
2136 2017-01-23 70,584,438 -209,306 21.0653 335,075,100 2016-12-31
2137 2017-01-20 70,793,744 -4,554 21.1277 335,075,100 2016-12-31
2138 2017-01-19 70,798,298 -126,288 21.1291 335,075,100 2016-12-31
2139 2017-01-18 70,924,586 376,650 21.1668 335,075,100 2016-12-31
2140 2017-01-17 70,547,936 -472,800 21.0544 335,075,100 2016-12-31
2141 2017-01-16 71,020,736 -418,593 21.1955 335,075,100 2016-12-31
2142 2017-01-13 71,439,329 -227,496 21.3204 335,075,100 2016-12-31
2143 2017-01-12 71,666,825 -484,610 21.3883 335,075,100 2016-12-31
2144 2017-01-11 72,151,435 -168,077 21.5329 335,075,100 2016-12-31
2145 2017-01-10 72,319,512 -189,163 21.5831 335,075,100 2016-12-31
2146 2017-01-09 72,508,675 -33,415 21.6395 335,075,100 2016-12-31
2147 2017-01-06 72,542,090 -28,648 21.6495 335,075,100 2016-12-31
2148 2017-01-05 72,570,738 20,864 21.6581 335,075,100 2016-12-31
2149 2017-01-04 72,549,874 -50,416 21.6518 335,075,100 2016-12-31
2150 2017-01-03 72,600,290 -41,276 21.6669 335,075,100 2016-12-31
2151 2016-12-30 72,641,566 111,627 21.6792 335,075,100 2016-11-30
2152 2016-12-29 72,529,939 72,661 21.6459 335,075,100 2016-11-30
2153 2016-12-28 72,457,278 -287,096 21.6242 335,075,100 2016-11-30
2154 2016-12-23 72,744,374 85,805 21.7099 335,075,100 2016-11-30
2155 2016-12-22 72,658,569 24,800 21.6843 335,075,100 2016-11-30
2156 2016-12-21 72,633,769 142,100 21.6769 335,075,100 2016-11-30
2157 2016-12-20 72,491,669 -16,903 21.6345 335,075,100 2016-11-30
2158 2016-12-19 72,508,572 51,328 21.6395 335,075,100 2016-11-30
2159 2016-12-16 72,457,244 -465,038 21.6242 335,075,100 2016-11-30
2160 2016-12-15 72,922,282 -33,557 21.7630 335,075,100 2016-11-30
2161 2016-12-14 72,955,839 -21,202 21.7730 335,075,100 2016-11-30
2162 2016-12-13 72,977,041 -79,754 21.7793 335,075,100 2016-11-30
2163 2016-12-12 73,056,795 -238,807 21.8031 335,075,100 2016-11-30
2164 2016-12-09 73,295,602 49,743 21.8744 335,075,100 2016-11-30
2165 2016-12-08 73,245,859 80,263 21.8595 335,075,100 2016-11-30
2166 2016-12-07 73,165,596 87,200 21.8356 335,075,100 2016-11-30
2167 2016-12-06 73,078,396 -102,107 21.8096 335,075,100 2016-11-30
2168 2016-12-05 73,180,503 4,000 21.8400 335,075,100 2016-11-30
2169 2016-12-02 73,176,503 -31,631 21.8388 335,075,100 2016-11-30
2170 2016-12-01 73,208,134 44,700 21.8483 335,075,100 2016-11-30
2171 2016-11-30 73,163,434 104,090 21.8349 335,075,100 2016-11-30
2172 2016-11-29 73,059,344 -78,246 21.8039 335,075,100 2016-10-31
2173 2016-11-28 73,137,590 -235,188 21.8272 335,075,100 2016-10-31
2174 2016-11-25 73,372,778 178,400 21.8974 335,075,100 2016-10-31
2175 2016-11-24 73,194,378 81,200 21.8442 335,075,100 2016-10-31
2176 2016-11-23 73,113,178 13,200 21.8199 335,075,100 2016-10-31
2177 2016-11-22 73,099,978 556,400 21.8160 335,075,100 2016-10-31
2178 2016-11-21 72,543,578 -82,000 21.6499 335,075,100 2016-10-31
2179 2016-11-18 72,625,578 152,400 21.6744 335,075,100 2016-10-31
2180 2016-11-17 72,473,178 173,159 21.6289 335,075,100 2016-10-31
2181 2016-11-16 72,300,019 18,000 21.5773 335,075,100 2016-10-31
2182 2016-11-15 72,282,019 -122,013 21.5719 335,075,100 2016-10-31
2183 2016-11-14 72,404,032 77,400 21.6083 335,075,100 2016-10-31
2184 2016-11-11 72,326,632 -25,647 21.5852 335,075,100 2016-10-31
2185 2016-11-10 72,352,279 -29,400 21.5929 335,075,100 2016-10-31
2186 2016-11-09 72,381,679 44,511 21.6016 335,075,100 2016-10-31
2187 2016-11-08 72,337,168 356 21.5883 335,075,100 2016-10-31
2188 2016-11-07 72,336,812 161,836 21.5882 335,075,100 2016-10-31
2189 2016-11-04 72,174,976 -4,663 21.5399 335,075,100 2016-10-31
2190 2016-11-03 72,179,639 22,056 21.5413 335,075,100 2016-10-31
2191 2016-11-02 72,157,583 -40,000 21.5347 335,075,100 2016-10-31
2192 2016-11-01 72,197,583 -233,935 21.5467 335,075,100 2016-10-31
2193 2016-10-31 72,431,518 -42,437 21.6165 335,075,100 2016-10-31
2194 2016-10-28 72,473,955 -83,338 21.6292 335,075,100 2016-09-30
2195 2016-10-27 72,557,293 -39,200 21.6540 335,075,100 2016-09-30
2196 2016-10-26 72,596,493 -454,493 21.6657 335,075,100 2016-09-30
2197 2016-10-25 73,050,986 -280,248 21.8014 335,075,100 2016-09-30
2198 2016-10-24 73,331,234 162,900 21.8850 335,075,100 2016-09-30
2199 2016-10-21 73,168,334 0 21.8364 335,075,100 2016-09-30
2200 2016-10-20 73,168,334 50,802 21.8364 335,075,100 2016-09-30
2201 2016-10-19 73,117,532 104,835 21.8212 335,075,100 2016-09-30
2202 2016-10-18 73,012,697 75,423 21.7900 335,075,100 2016-09-30
2203 2016-10-17 72,937,274 69,442 21.7674 335,075,100 2016-09-30
2204 2016-10-14 72,867,832 32,475 21.7467 335,075,100 2016-09-30
2205 2016-10-13 72,835,357 88,809 21.7370 335,075,100 2016-09-30
2206 2016-10-12 72,746,548 37,454 21.7105 335,075,100 2016-09-30
2207 2016-10-11 72,709,094 196,114 21.6993 335,075,100 2016-09-30
2208 2016-10-07 72,512,980 82,816 21.6408 335,075,100 2016-09-30
2209 2016-10-06 72,430,164 197,304 21.6161 335,075,100 2016-09-30
2210 2016-10-05 72,232,860 19,200 21.5572 335,075,100 2016-09-30
2211 2016-10-04 72,213,660 -199,702 21.5515 335,075,100 2016-09-30
2212 2016-10-03 72,413,362 87,244 21.6111 335,075,100 2016-09-30
2213 2016-09-30 72,326,118 -12,484 21.5850 335,075,100 2016-09-30
2214 2016-09-29 72,338,602 66,964 21.5888 335,075,100 2016-08-31
2215 2016-09-28 72,271,638 -49,254 21.5688 335,075,100 2016-08-31
2216 2016-09-27 72,320,892 -18,516 21.5835 335,075,100 2016-08-31
2217 2016-09-26 72,339,408 38,077 21.5890 335,075,100 2016-08-31
2218 2016-09-23 72,301,331 13,052 21.5776 335,075,100 2016-08-31
2219 2016-09-22 72,288,279 34,450 21.5738 335,075,100 2016-08-31
2220 2016-09-21 72,253,829 -33,917 21.5635 335,075,100 2016-08-31
2221 2016-09-20 72,287,746 29,486 21.5736 335,075,100 2016-08-31
2222 2016-09-19 72,258,260 521,264 21.5648 335,075,100 2016-08-31
2223 2016-09-15 71,736,996 -462,867 21.4092 335,075,100 2016-08-31
2224 2016-09-14 72,199,863 -618,560 21.5474 335,075,100 2016-08-31
2225 2016-09-13 72,818,423 -641,400 21.7320 335,075,100 2016-08-31
2226 2016-09-12 73,459,823 15,770 21.9234 335,075,100 2016-08-31
2227 2016-09-09 73,444,053 416,387 21.9187 335,075,100 2016-08-31
2228 2016-09-08 73,027,666 -184,601 21.7944 335,075,100 2016-08-31
2229 2016-09-07 73,212,267 791,848 21.8495 335,075,100 2016-08-31
2230 2016-09-06 72,420,419 151,200 21.6132 335,075,100 2016-08-31
2231 2016-09-05 72,269,219 -101,651 21.5681 335,075,100 2016-08-31
2232 2016-09-02 72,370,870 153,968 21.5984 335,075,100 2016-08-31
2233 2016-09-01 72,216,902 -61,142 21.5525 335,075,100 2016-08-31
2234 2016-08-31 72,278,044 -36,240 21.5707 335,075,100 2016-08-31
2235 2016-08-30 72,314,284 -227,065 21.5815 335,075,100 2016-07-31
2236 2016-08-29 72,541,349 -463,577 21.6493 335,075,100 2016-07-31
2237 2016-08-26 73,004,926 -260,602 21.7876 335,075,100 2016-07-31
2238 2016-08-25 73,265,528 -278,804 21.8654 335,075,100 2016-07-31
2239 2016-08-24 73,544,332 -121,816 21.9486 335,075,100 2016-07-31
2240 2016-08-23 73,666,148 -810,400 21.9850 335,075,100 2016-07-31
2241 2016-08-22 74,476,548 13,776 22.2268 335,075,100 2016-07-31
2242 2016-08-19 74,462,772 -58,721 22.2227 335,075,100 2016-07-31
2243 2016-08-18 74,521,493 87,009 22.2402 335,075,100 2016-07-31
2244 2016-08-17 74,434,484 377,741 22.2143 335,075,100 2016-07-31
2245 2016-08-16 74,056,743 620,974 22.1015 335,075,100 2016-07-31
2246 2016-08-15 73,435,769 483,770 21.9162 335,075,100 2016-07-31
2247 2016-08-12 72,951,999 -85,085 21.7718 335,075,100 2016-07-31
2248 2016-08-11 73,037,084 -121,608 21.7972 335,075,100 2016-07-31
2249 2016-08-10 73,158,692 4,770 21.8335 335,075,100 2016-07-31
2250 2016-08-09 73,153,922 -34,698 21.8321 335,075,100 2016-07-31
2251 2016-08-08 73,188,620 -1,935 21.8425 335,075,100 2016-07-31
2252 2016-08-05 73,190,555 -244,400 21.8430 335,075,100 2016-07-31
2253 2016-08-04 73,434,955 -363,200 21.9160 335,075,100 2016-07-31
2254 2016-08-03 73,798,155 305,770 22.0244 335,075,100 2016-07-31
2255 2016-08-02 73,492,385 0 21.9331 335,075,100 2016-07-31
2256 2016-08-01 73,492,385 -7,723 21.9331 335,075,100 2016-07-31
2257 2016-07-29 73,500,108 14,829 21.9354 335,075,100 2016-06-30
2258 2016-07-28 73,485,279 -174,679 21.9310 335,075,100 2016-06-30
2259 2016-07-27 73,659,958 -20,975 21.9831 335,075,100 2016-06-30
2260 2016-07-26 73,680,933 565,409 21.9894 335,075,100 2016-06-30
2261 2016-07-25 73,115,524 52,520 21.8206 335,075,100 2016-06-30
2262 2016-07-22 73,063,004 60,789 21.8050 335,075,100 2016-06-30
2263 2016-07-21 73,002,215 143,640 21.7868 335,075,100 2016-06-30
2264 2016-07-20 72,858,575 -154,641 21.7440 335,075,100 2016-06-30
2265 2016-07-19 73,013,216 -47,950 21.7901 335,075,100 2016-06-30
2266 2016-07-18 73,061,166 -56,400 21.8044 335,075,100 2016-06-30
2267 2016-07-15 73,117,566 16,530 21.8212 335,075,100 2016-06-30
2268 2016-07-14 73,101,036 -573,600 21.8163 335,075,100 2016-06-30
2269 2016-07-13 73,674,636 -29,750 21.9875 335,075,100 2016-06-30
2270 2016-07-12 73,704,386 -109,276 21.9964 335,075,100 2016-06-30
2271 2016-07-11 73,813,662 -495,244 22.0290 335,075,100 2016-06-30
2272 2016-07-08 74,308,906 -136,324 22.1768 335,075,100 2016-06-30
2273 2016-07-07 74,445,230 -58,064 22.2175 335,075,100 2016-06-30
2274 2016-07-06 74,503,294 13,200 22.2348 335,075,100 2016-06-30
2275 2016-07-05 74,490,094 -33,040 22.2309 335,075,100 2016-06-30
2276 2016-07-04 74,523,134 -4,506 22.2407 335,075,100 2016-06-30
2277 2016-06-30 74,527,640 305,188 22.2421 335,075,100 2016-06-30
2278 2016-06-29 74,222,452 -44,800 22.1510 335,075,100 2016-05-31
2279 2016-06-28 74,267,252 178,122 22.1644 335,075,100 2016-05-31
2280 2016-06-27 74,089,130 -7,564 22.1112 335,075,100 2016-05-31
2281 2016-06-24 74,096,694 341,369 22.1135 335,075,100 2016-05-31
2282 2016-06-23 73,755,325 26,771 22.0116 335,075,100 2016-05-31
2283 2016-06-22 73,728,554 -287,485 22.0036 335,075,100 2016-05-31
2284 2016-06-21 74,016,039 -401,656 22.0894 335,075,100 2016-05-31
2285 2016-06-20 74,417,695 -164,513 22.2093 335,075,100 2016-05-31
2286 2016-06-17 74,582,208 107,102 22.2584 335,075,100 2016-05-31
2287 2016-06-16 74,475,106 -162,400 22.2264 335,075,100 2016-05-31
2288 2016-06-15 74,637,506 -92,916 22.2749 335,075,100 2016-05-31
2289 2016-06-14 74,730,422 321,808 22.3026 335,075,100 2016-05-31
2290 2016-06-13 74,408,614 443,580 22.2065 335,075,100 2016-05-31
2291 2016-06-10 73,965,034 124,700 22.0742 335,075,100 2016-05-31
2292 2016-06-08 73,840,334 -1,011,836 22.0370 335,075,100 2016-05-31
2293 2016-06-07 74,852,170 -1,729,310 22.3389 335,075,100 2016-05-31
2294 2016-06-06 76,581,480 -8,290 22.8550 335,075,100 2016-05-31
2295 2016-06-03 76,589,770 1,035,460 22.8575 335,075,100 2016-05-31
2296 2016-06-02 75,554,310 1,290,714 22.5485 335,075,100 2016-05-31
2297 2016-06-01 74,263,596 -1,136,360 22.1633 335,075,100 2016-05-31
2298 2016-05-31 75,399,956 557,600 22.5024 335,075,100 2016-05-31
2299 2016-05-30 74,842,356 -542,652 22.3360 335,075,100 2016-04-30
2300 2016-05-27 75,385,008 24,800 22.4979 335,075,100 2016-04-30
2301 2016-05-26 75,360,208 -38,640 22.4905 335,075,100 2016-04-30
2302 2016-05-25 75,398,848 -323,157 22.5021 335,075,100 2016-04-30
2303 2016-05-24 75,722,005 431,861 22.5985 335,075,100 2016-04-30
2304 2016-05-23 75,290,144 -26,000 22.4696 335,075,100 2016-04-30
2305 2016-05-20 75,316,144 -147,540 22.4774 335,075,100 2016-04-30
2306 2016-05-19 75,463,684 1,234,553 22.5214 335,075,100 2016-04-30
2307 2016-05-18 74,229,131 987,803 22.1530 335,075,100 2016-04-30
2308 2016-05-17 73,241,328 -272,655 21.8582 335,075,100 2016-04-30
2309 2016-05-16 73,513,983 -96,000 21.9396 335,075,100 2016-04-30
2310 2016-05-13 73,609,983 315,857 21.9682 335,075,100 2016-04-30
2311 2016-05-12 73,294,126 142,470 21.8739 335,075,100 2016-04-30
2312 2016-05-11 73,151,656 -160,315 21.8314 335,075,100 2016-04-30
2313 2016-05-10 73,311,971 -164,778 21.8793 335,075,100 2016-04-30
2314 2016-05-09 73,476,749 410,256 21.9284 335,075,100 2016-04-30
2315 2016-05-06 73,066,493 110,494 21.8060 335,075,100 2016-04-30
2316 2016-05-05 72,955,999 254,689 21.7730 335,075,100 2016-04-30
2317 2016-05-04 72,701,310 59,760 21.6970 335,075,100 2016-04-30
2318 2016-05-03 72,641,550 385,070 21.6792 335,075,100 2016-04-30
2319 2016-04-29 72,256,480 -275,086 21.5643 335,075,100 2016-03-31
2320 2016-04-28 72,531,566 -209,369 21.6464 335,075,100 2016-03-31
2321 2016-04-27 72,740,935 -131,709 21.7088 335,075,100 2016-03-31
2322 2016-04-26 72,872,644 72,800 21.7482 335,075,100 2016-03-31
2323 2016-04-25 72,799,844 -811,433 21.7264 335,075,100 2016-03-31
2324 2016-04-22 73,611,277 -7,167 21.9686 335,075,100 2016-03-31
2325 2016-04-21 73,618,444 -319,443 21.9707 335,075,100 2016-03-31
2326 2016-04-20 73,937,887 -48,396 22.0661 335,075,100 2016-03-31
2327 2016-04-19 73,986,283 261,730 22.0805 335,075,100 2016-03-31
2328 2016-04-18 73,724,553 -213,540 22.0024 335,075,100 2016-03-31
2329 2016-04-15 73,938,093 -246,800 22.0661 335,075,100 2016-03-31
2330 2016-04-14 74,184,893 401,295 22.1398 335,075,100 2016-03-31
2331 2016-04-13 73,783,598 136,204 22.0200 335,075,100 2016-03-31
2332 2016-04-12 73,647,394 -284 21.9794 335,075,100 2016-03-31
2333 2016-04-11 73,647,678 -59,552 21.9795 335,075,100 2016-03-31
2334 2016-04-08 73,707,230 -173,300 21.9972 335,075,100 2016-03-31
2335 2016-04-07 73,880,530 -38,108 22.0489 335,075,100 2016-03-31
2336 2016-04-06 73,918,638 -81,600 22.0603 335,075,100 2016-03-31
2337 2016-04-05 74,000,238 -209,103 22.0847 335,075,100 2016-03-31
2338 2016-04-01 74,209,341 -234,664 22.1471 335,075,100 2016-03-31
2339 2016-03-31 74,444,005 -240,266 22.2171 335,075,100 2016-03-31
2340 2016-03-30 74,684,271 -67,127 22.2888 335,075,100 2016-02-29
2341 2016-03-29 74,751,398 302,911 22.3088 335,075,100 2016-02-29
2342 2016-03-24 74,448,487 286,016 22.2184 335,075,100 2016-02-29
2343 2016-03-23 74,162,471 4,000 22.1331 335,075,100 2016-02-29
2344 2016-03-22 74,158,471 -81,025 22.1319 335,075,100 2016-02-29
2345 2016-03-21 74,239,496 4,600 22.1561 335,075,100 2016-02-29
2346 2016-03-18 74,234,896 2,194,874 22.1547 335,075,100 2016-02-29
2347 2016-03-17 72,040,022 117,800 21.4997 335,075,100 2016-02-29
2348 2016-03-16 71,922,222 18,113 21.4645 335,075,100 2016-02-29
2349 2016-03-15 71,904,109 -15,540 21.4591 335,075,100 2016-02-29
2350 2016-03-14 71,919,649 334,800 21.4637 335,075,100 2016-02-29
2351 2016-03-11 71,584,849 119,073 21.3638 335,075,100 2016-02-29
2352 2016-03-10 71,465,776 -48,394 21.3283 335,075,100 2016-02-29
2353 2016-03-09 71,514,170 55,234 21.3427 335,075,100 2016-02-29
2354 2016-03-08 71,458,936 214,617 21.3262 335,075,100 2016-02-29
2355 2016-03-07 71,244,319 53,945 21.2622 335,075,100 2016-02-29
2356 2016-03-04 71,190,374 -315,580 21.2461 335,075,100 2016-02-29
2357 2016-03-03 71,505,954 234,937 21.3403 335,075,100 2016-02-29
2358 2016-03-02 71,271,017 -716,694 21.2702 335,075,100 2016-02-29
2359 2016-03-01 71,987,711 732,321 21.4841 335,075,100 2016-02-29
2360 2016-02-29 71,255,390 -57,612 21.2655 335,075,100 2016-02-29
2361 2016-02-26 71,313,002 -418,660 21.2827 335,075,100 2016-01-31
2362 2016-02-25 71,731,662 153,850 21.4076 335,075,100 2016-01-31
2363 2016-02-24 71,577,812 247,272 21.3617 335,075,100 2016-01-31
2364 2016-02-23 71,330,540 151,610 21.2879 335,075,100 2016-01-31
2365 2016-02-22 71,178,930 -27,551 21.2427 335,075,100 2016-01-31
2366 2016-02-19 71,206,481 -66,554 21.2509 335,075,100 2016-01-31
2367 2016-02-18 71,273,035 331,922 21.2708 335,075,100 2016-01-31
2368 2016-02-17 70,941,113 -372,410 21.1717 335,075,100 2016-01-31
2369 2016-02-16 71,313,523 801,971 21.2828 335,075,100 2016-01-31
2370 2016-02-15 70,511,552 -210,097 21.0435 335,075,100 2016-01-31
2371 2016-02-12 70,721,649 413 21.1062 335,075,100 2016-01-31
2372 2016-02-11 70,721,236 643,956 21.1061 335,075,100 2016-01-31
2373 2016-02-05 70,077,280 265,979 20.9139 335,075,100 2016-01-31
2374 2016-02-04 69,811,301 55,323 20.8345 335,075,100 2016-01-31
2375 2016-02-03 69,755,978 -93,259 20.8180 335,075,100 2016-01-31
2376 2016-02-02 69,849,237 57,700 20.8458 335,075,100 2016-01-31
2377 2016-02-01 69,791,537 -8,138 20.8286 335,075,100 2016-01-31
2378 2016-01-29 69,799,675 48,685 20.8311 335,075,100 2015-12-31
2379 2016-01-28 69,750,990 -17,085 20.8165 335,075,100 2015-12-31
2380 2016-01-27 69,768,075 -722,129 20.8216 335,075,100 2015-12-31
2381 2016-01-26 70,490,204 74,660 21.0371 335,075,100 2015-12-31
2382 2016-01-25 70,415,544 -34,959 21.0149 335,075,100 2015-12-31
2383 2016-01-22 70,450,503 -1,037,832 21.0253 335,075,100 2015-12-31
2384 2016-01-21 71,488,335 -126,251 21.3350 335,075,100 2015-12-31
2385 2016-01-20 71,614,586 544,917 21.3727 335,075,100 2015-12-31
2386 2016-01-19 71,069,669 9,205 21.2101 335,075,100 2015-12-31
2387 2016-01-18 71,060,464 491,080 21.2073 335,075,100 2015-12-31
2388 2016-01-15 70,569,384 175,282 21.0608 335,075,100 2015-12-31
2389 2016-01-14 70,394,102 714,698 21.0085 335,075,100 2015-12-31
2390 2016-01-13 69,679,404 50,673 20.7952 335,075,100 2015-12-31
2391 2016-01-12 69,628,731 12,400 20.7800 335,075,100 2015-12-31
2392 2016-01-11 69,616,331 -95,685 20.7763 335,075,100 2015-12-31
2393 2016-01-08 69,712,016 -386,587 20.8049 335,075,100 2015-12-31
2394 2016-01-07 70,098,603 48,898 20.9203 335,075,100 2015-12-31
2395 2016-01-06 70,049,705 -18,509 20.9057 335,075,100 2015-12-31
2396 2016-01-05 70,068,214 -6,395 20.9112 335,075,100 2015-12-31
2397 2016-01-04 70,074,609 1,998 20.9131 335,075,100 2015-12-31
2398 2015-12-31 70,072,611 0 20.9125 335,075,100 2015-12-31
2399 2015-12-30 70,072,611 -60,800 20.9125 335,075,100 2015-11-30
2400 2015-12-29 70,133,411 65,664 20.9307 335,075,100 2015-11-30
2401 2015-12-28 70,067,747 -28,000 20.9111 335,075,100 2015-11-30
2402 2015-12-24 70,095,747 0 20.9194 335,075,100 2015-11-30
2403 2015-12-23 70,095,747 -135,760 20.9194 335,075,100 2015-11-30
2404 2015-12-22 70,231,507 -33,971 20.9599 335,075,100 2015-11-30
2405 2015-12-21 70,265,478 -375,028 20.9701 335,075,100 2015-11-30
2406 2015-12-18 70,640,506 632,343 21.0820 335,075,100 2015-11-30
2407 2015-12-17 70,008,163 -198,667 20.8933 335,075,100 2015-11-30
2408 2015-12-16 70,206,830 368,427 20.9526 335,075,100 2015-11-30
2409 2015-12-15 69,838,403 -162,630 20.8426 335,075,100 2015-11-30
2410 2015-12-14 70,001,033 174,691 20.8911 335,075,100 2015-11-30
2411 2015-12-11 69,826,342 -124,953 20.8390 335,075,100 2015-11-30
2412 2015-12-10 69,951,295 379,758 20.8763 335,075,100 2015-11-30
2413 2015-12-09 69,571,537 44,671,529 20.7630 335,075,100 2015-11-30
2414 2015-12-08 24,900,008 374,295 7.4312 335,075,100 2015-11-30
2415 2015-12-07 24,525,713 -200,165 7.3195 335,075,100 2015-11-30
2416 2015-12-04 24,725,878 405,080 7.3792 335,075,100 2015-11-30
2417 2015-12-03 24,320,798 -281,678 7.2583 335,075,100 2015-11-30
2418 2015-12-02 24,602,476 421,092 7.3424 335,075,100 2015-11-30
2419 2015-12-01 24,181,384 -251,184 7.2167 335,075,100 2015-11-30
2420 2015-11-30 24,432,568 -92,811 7.2917 335,075,100 2015-11-30
2421 2015-11-27 24,525,379 -90,525 7.3194 335,075,100 2015-10-31
2422 2015-11-26 24,615,904 351,185 7.3464 335,075,100 2015-10-31
2423 2015-11-25 24,264,719 -572,372 7.2416 335,075,100 2015-10-31
2424 2015-11-24 24,837,091 505,770 7.4124 335,075,100 2015-10-31
2425 2015-11-23 24,331,321 -487,993 7.2615 335,075,100 2015-10-31
2426 2015-11-20 24,819,314 10,999 7.4071 335,075,100 2015-10-31
2427 2015-11-19 24,808,315 -264,902 7.4038 335,075,100 2015-10-31
2428 2015-11-18 25,073,217 464,430 7.4829 335,075,100 2015-10-31
2429 2015-11-17 24,608,787 132,516 7.3443 335,075,100 2015-10-31
2430 2015-11-16 24,476,271 -35,260 7.3047 335,075,100 2015-10-31
2431 2015-11-13 24,511,531 -460,624 7.3152 335,075,100 2015-10-31
2432 2015-11-12 24,972,155 68,765 7.4527 335,075,100 2015-10-31
2433 2015-11-11 24,903,390 -261,088 7.4322 335,075,100 2015-10-31
2434 2015-11-10 25,164,478 103,769 7.5101 335,075,100 2015-10-31
2435 2015-11-09 25,060,709 -228,614 7.4791 335,075,100 2015-10-31
2436 2015-11-06 25,289,323 143,641 7.5474 335,075,100 2015-10-31
2437 2015-11-05 25,145,682 -154,431 7.5045 335,075,100 2015-10-31
2438 2015-11-04 25,300,113 229,095 7.5506 335,075,100 2015-10-31
2439 2015-11-03 25,071,018 -171,895 7.4822 335,075,100 2015-10-31
2440 2015-11-02 25,242,913 216,477 7.5335 335,075,100 2015-10-31
2441 2015-10-30 25,026,436 -285,740 7.4689 335,075,100 2015-09-30
2442 2015-10-29 25,312,176 197,696 7.5542 335,075,100 2015-09-30
2443 2015-10-28 25,114,480 -244,424 7.4952 335,075,100 2015-09-30
2444 2015-10-27 25,358,904 212,228 7.5681 335,075,100 2015-09-30
2445 2015-10-26 25,146,676 -303,788 7.5048 335,075,100 2015-09-30
2446 2015-10-23 25,450,464 240,795 7.5955 335,075,100 2015-09-30
2447 2015-10-22 25,209,669 -379,536 7.5236 335,075,100 2015-09-30
2448 2015-10-20 25,589,205 147,794 7.6369 335,075,100 2015-09-30
2449 2015-10-19 25,441,411 26,400 7.5927 335,075,100 2015-09-30
2450 2015-10-16 25,415,011 336,640 7.5849 335,075,100 2015-09-30
2451 2015-10-15 25,078,371 55,553 7.4844 335,075,100 2015-09-30
2452 2015-10-14 25,022,818 -54,748 7.4678 335,075,100 2015-09-30
2453 2015-10-13 25,077,566 -67,200 7.4842 335,075,100 2015-09-30
2454 2015-10-12 25,144,766 -37,600 7.5042 335,075,100 2015-09-30
2455 2015-10-09 25,182,366 127,661 7.5154 335,075,100 2015-09-30
2456 2015-10-08 25,054,705 119,681 7.4773 335,075,100 2015-09-30
2457 2015-10-07 24,935,024 -20,000 7.4416 335,075,100 2015-09-30
2458 2015-10-06 24,955,024 21,264 7.4476 335,075,100 2015-09-30
2459 2015-10-05 24,933,760 32,416 7.4412 335,075,100 2015-09-30
2460 2015-10-02 24,901,344 -32,236 7.4316 335,075,100 2015-09-30
2461 2015-09-30 24,933,580 89,691 7.4412 335,075,100 2015-09-30
2462 2015-09-29 24,843,889 -201,658 7.4144 335,075,100 2015-08-31
2463 2015-09-25 25,045,547 -189,200 7.4746 335,075,100 2015-08-31
2464 2015-09-24 25,234,747 -44,668 7.5311 335,075,100 2015-08-31
2465 2015-09-23 25,279,415 74,132 7.5444 335,075,100 2015-08-31
2466 2015-09-22 25,205,283 90,179 7.5223 335,075,100 2015-08-31
2467 2015-09-21 25,115,104 47,602 7.4954 335,075,100 2015-08-31
2468 2015-09-18 25,067,502 -238,596 7.4812 335,075,100 2015-08-31
2469 2015-09-17 25,306,098 -130,292 7.5524 335,075,100 2015-08-31
2470 2015-09-16 25,436,390 -846,977 7.5913 335,075,100 2015-08-31
2471 2015-09-15 26,283,367 -1,231,036 7.8440 335,075,100 2015-08-31
2472 2015-09-14 27,514,403 -263,454 8.2114 335,075,100 2015-08-31
2473 2015-09-11 27,777,857 -109,382 8.2900 335,075,100 2015-08-31
2474 2015-09-10 27,887,239 -800 8.3227 335,075,100 2015-08-31
2475 2015-09-09 27,888,039 1,455,766 8.3229 335,075,100 2015-08-31
2476 2015-09-08 26,432,273 -67,652 7.8885 335,075,100 2015-08-31
2477 2015-09-07 26,499,925 1,910,448 7.9087 335,075,100 2015-08-31
2478 2015-09-04 24,589,477 101,202 7.3385 335,075,100 2015-08-31
2479 2015-09-02 24,488,275 4,889 7.3083 335,075,100 2015-08-31
2480 2015-09-01 24,483,386 -229,696 7.3068 335,075,100 2015-08-31
2481 2015-08-31 24,713,082 457,046 7.3754 335,075,100 2015-08-31
2482 2015-08-28 24,256,036 111,427 7.2390 335,075,100 2015-07-31
2483 2015-08-27 24,144,609 136,707 7.2057 335,075,100 2015-07-31
2484 2015-08-26 24,007,902 13,331 7.1649 335,075,100 2015-07-31
2485 2015-08-25 23,994,571 90,600 7.1610 335,075,100 2015-07-31
2486 2015-08-24 23,903,971 -479,786 7.1339 335,075,100 2015-07-31
2487 2015-08-21 24,383,757 5,024 7.2771 335,075,100 2015-07-31
2488 2015-08-20 24,378,733 66,615 7.2756 335,075,100 2015-07-31
2489 2015-08-19 24,312,118 57,824 7.2557 335,075,100 2015-07-31
2490 2015-08-18 24,254,294 40,048 7.2385 335,075,100 2015-07-31
2491 2015-08-17 24,214,246 24,932 7.2265 335,075,100 2015-07-31
2492 2015-08-14 24,189,314 -2,400 7.2191 335,075,100 2015-07-31
2493 2015-08-13 24,191,714 -27,730 7.2198 335,075,100 2015-07-31
2494 2015-08-12 24,219,444 494,657 7.2281 335,075,100 2015-07-31
2495 2015-08-11 23,724,787 -32,809 7.0804 335,075,100 2015-07-31
2496 2015-08-10 23,757,596 24,000 7.0902 335,075,100 2015-07-31
2497 2015-08-07 23,733,596 -767,457 7.0831 335,075,100 2015-07-31
2498 2015-08-06 24,501,053 -20,378 7.3121 335,075,100 2015-07-31
2499 2015-08-05 24,521,431 -47,288 7.3182 335,075,100 2015-07-31
2500 2015-08-04 24,568,719 -333,604 7.3323 335,075,100 2015-07-31
2501 2015-08-03 24,902,323 121,063 7.4319 335,075,100 2015-07-31
2502 2015-07-31 24,781,260 -263,624 7.3957 335,075,100 2015-07-31
2503 2015-07-30 25,044,884 -7,257 7.4744 335,075,100 2015-06-30
2504 2015-07-29 25,052,141 -49,767 7.4766 335,075,100 2015-06-30
2505 2015-07-28 25,101,908 391,355 7.4914 335,075,100 2015-06-30
2506 2015-07-27 24,710,553 -76,757 7.3746 335,075,100 2015-06-30
2507 2015-07-24 24,787,310 294,152 7.3975 335,075,100 2015-06-30
2508 2015-07-23 24,493,158 448,194 7.3098 335,075,100 2015-06-30
2509 2015-07-22 24,044,964 4,401 7.1760 335,075,100 2015-06-30
2510 2015-07-21 24,040,563 -434,000 7.1747 335,075,100 2015-06-30
2511 2015-07-20 24,474,563 -499,211 7.3042 335,075,100 2015-06-30
2512 2015-07-17 24,973,774 460,789 7.4532 335,075,100 2015-06-30
2513 2015-07-16 24,512,985 220,103 7.3157 335,075,100 2015-06-30
2514 2015-07-15 24,292,882 -388,931 7.2500 335,075,100 2015-06-30
2515 2015-07-14 24,681,813 -501,944 7.3661 335,075,100 2015-06-30
2516 2015-07-13 25,183,757 1,054,550 7.5159 335,075,100 2015-06-30
2517 2015-07-10 24,129,207 33,742 7.2011 335,075,100 2015-06-30
2518 2015-07-09 24,095,465 212,268 7.1911 335,075,100 2015-06-30
2519 2015-07-08 23,883,197 302,750 7.1277 335,075,100 2015-06-30
2520 2015-07-07 23,580,447 527,491 7.0374 335,075,100 2015-06-30
2521 2015-07-06 23,052,956 41,898 6.8799 335,075,100 2015-06-30
2522 2015-07-03 23,011,058 109,741 6.8674 335,075,100 2015-06-30
2523 2015-07-02 22,901,317 144,811 6.8347 335,075,100 2015-06-30
2524 2015-06-30 22,756,506 -233,500 6.7915 335,075,100 2015-06-30
2525 2015-06-29 22,990,006 23,277 6.8612 335,075,100 2015-05-31
2526 2015-06-26 22,966,729 151,781 6.8542 335,075,100 2015-05-31
2527 2015-06-25 22,814,948 -93,435 6.8089 335,075,100 2015-05-31
2528 2015-06-24 22,908,383 -469,967 6.8368 335,075,100 2015-05-31
2529 2015-06-23 23,378,350 478,290 6.9770 335,075,100 2015-05-31
2530 2015-06-22 22,900,060 -85,096 6.8343 335,075,100 2015-05-31
2531 2015-06-19 22,985,156 -201,258 6.8597 335,075,100 2015-05-31
2532 2015-06-18 23,186,414 294,130 6.9198 335,075,100 2015-05-31
2533 2015-06-17 22,892,284 -101,403 6.8320 335,075,100 2015-05-31
2534 2015-06-16 22,993,687 320,587 6.8622 335,075,100 2015-05-31
2535 2015-06-15 22,673,100 -88,804 6.7666 335,075,100 2015-05-31
2536 2015-06-12 22,761,904 -473,228 6.7931 335,075,100 2015-05-31
2537 2015-06-11 23,235,132 -220,298 6.9343 335,075,100 2015-05-31
2538 2015-06-10 23,455,430 340,917 7.0001 335,075,100 2015-05-31
2539 2015-06-09 23,114,513 -239,906 6.8983 335,075,100 2015-05-31
2540 2015-06-08 23,354,419 -1,065,657 6.9699 335,075,100 2015-05-31
2541 2015-06-05 24,420,076 -1,047,683 7.2879 335,075,100 2015-05-31
2542 2015-06-04 25,467,759 463,270 7.6006 335,075,100 2015-05-31
2543 2015-06-03 25,004,489 515,438 7.4624 335,075,100 2015-05-31
2544 2015-06-02 24,489,051 1,698,270 7.3085 335,075,100 2015-05-31
2545 2015-06-01 22,790,781 288,334 6.8017 335,075,100 2015-05-31
2546 2015-05-29 22,502,447 588,456 6.7156 335,075,100 2015-04-30
2547 2015-05-28 21,913,991 -389,924 6.5400 335,075,100 2015-04-30
2548 2015-05-27 22,303,915 527,760 6.6564 335,075,100 2015-04-30
2549 2015-05-26 21,776,155 -216,242 6.4989 335,075,100 2015-04-30
2550 2015-05-22 21,992,397 -1,009,591 6.5634 335,075,100 2015-04-30
2551 2015-05-21 23,001,988 -60,599 6.8647 335,075,100 2015-04-30
2552 2015-05-20 23,062,587 19,331 6.8828 335,075,100 2015-04-30
2553 2015-05-19 23,043,256 -15,817 6.8770 335,075,100 2015-04-30
2554 2015-05-18 23,059,073 125,023 6.8818 335,075,100 2015-04-30
2555 2015-05-15 22,934,050 997,774 6.8445 335,075,100 2015-04-30
2556 2015-05-14 21,936,276 819,620 6.5467 335,075,100 2015-04-30
2557 2015-05-13 21,116,656 -58,300 6.3021 335,075,100 2015-04-30
2558 2015-05-12 21,174,956 -36,281 6.3195 335,075,100 2015-04-30
2559 2015-05-11 21,211,237 -307,249 6.3303 335,075,100 2015-04-30
2560 2015-05-08 21,518,486 -635,875 6.4220 335,075,100 2015-04-30
2561 2015-05-07 22,154,361 -161,332 6.6118 335,075,100 2015-04-30
2562 2015-05-06 22,315,693 122,099 6.6599 335,075,100 2015-04-30
2563 2015-05-05 22,193,594 -700,325 6.6235 335,075,100 2015-04-30
2564 2015-05-04 22,893,919 608,544 6.8325 335,075,100 2015-04-30
2565 2015-04-30 22,285,375 -25,342 6.6509 335,075,100 2015-04-30
2566 2015-04-29 22,310,717 -155,587 6.6584 335,075,100 2015-03-31
2567 2015-04-28 22,466,304 132,489 6.7049 335,075,100 2015-03-31
2568 2015-04-27 22,333,815 -114,374 6.6653 335,075,100 2015-03-31
2569 2015-04-24 22,448,189 6,072 6.6995 335,075,100 2015-03-31
2570 2015-04-23 22,442,117 -35,668 6.6976 335,075,100 2015-03-31
2571 2015-04-22 22,477,785 24,839 6.7083 335,075,100 2015-03-31
2572 2015-04-21 22,452,946 -12,400 6.7009 335,075,100 2015-03-31
2573 2015-04-20 22,465,346 -274,239 6.7046 335,075,100 2015-03-31
2574 2015-04-17 22,739,585 537,560 6.7864 335,075,100 2015-03-31
2575 2015-04-16 22,202,025 -502,337 6.6260 335,075,100 2015-03-31
2576 2015-04-15 22,704,362 329,766 6.7759 335,075,100 2015-03-31
2577 2015-04-14 22,374,596 262,293 6.6775 335,075,100 2015-03-31
2578 2015-04-13 22,112,303 545,724 6.5992 335,075,100 2015-03-31
2579 2015-04-10 21,566,579 -298,052 6.4363 335,075,100 2015-03-31
2580 2015-04-09 21,864,631 -52,000 6.5253 335,075,100 2015-03-31
2581 2015-04-08 21,916,631 -762,314 6.5408 335,075,100 2015-03-31
2582 2015-04-02 22,678,945 356,391 6.7683 335,075,100 2015-03-31
2583 2015-04-01 22,322,554 -255,725 6.6620 335,075,100 2015-03-31
2584 2015-03-31 22,578,279 -118,336 6.7383 335,075,100 2015-03-31
2585 2015-03-30 22,696,615 -24,489 6.7736 335,075,100 2015-02-28
2586 2015-03-27 22,721,104 -66,159 6.7809 335,075,100 2015-02-28
2587 2015-03-26 22,787,263 -9,154 6.8006 335,075,100 2015-02-28
2588 2015-03-25 22,796,417 -50,035 6.8034 335,075,100 2015-02-28
2589 2015-03-24 22,846,452 -9,434 6.8183 335,075,100 2015-02-28
2590 2015-03-23 22,855,886 16,152 6.8211 335,075,100 2015-02-28
2591 2015-03-20 22,839,734 14,539 6.8163 335,075,100 2015-02-28
2592 2015-03-19 22,825,195 -12,891 6.8120 335,075,100 2015-02-28
2593 2015-03-18 22,838,086 31,200 6.8158 335,075,100 2015-02-28
2594 2015-03-17 22,806,886 32,922 6.8065 335,075,100 2015-02-28
2595 2015-03-16 22,773,964 -42,901 6.7967 335,075,100 2015-02-28
2596 2015-03-13 22,816,865 -10,268 6.8095 335,075,100 2015-02-28
2597 2015-03-12 22,827,133 74,150 6.8125 335,075,100 2015-02-28
2598 2015-03-11 22,752,983 -118,400 6.7904 335,075,100 2015-02-28
2599 2015-03-10 22,871,383 40,529 6.8257 335,075,100 2015-02-28
2600 2015-03-09 22,830,854 9,837 6.8137 335,075,100 2015-02-28
2601 2015-03-06 22,821,017 12,643 6.8107 335,075,100 2015-02-28
2602 2015-03-05 22,808,374 -33,390 6.8069 335,075,100 2015-02-28
2603 2015-03-04 22,841,764 11,038 6.8169 335,075,100 2015-02-28
2604 2015-03-03 22,830,726 -169,166 6.8136 335,075,100 2015-02-28
2605 2015-03-02 22,999,892 72,718 6.8641 335,075,100 2015-02-28
2606 2015-02-27 22,927,174 -129,883 6.8424 335,075,100 2015-01-31
2607 2015-02-26 23,057,057 -108,745 6.8812 335,075,100 2015-01-31
2608 2015-02-25 23,165,802 41,218 6.9136 335,075,100 2015-01-31
2609 2015-02-24 23,124,584 -66,088 6.9013 335,075,100 2015-01-31
2610 2015-02-23 23,190,672 -15,343 6.9210 335,075,100 2015-01-31
2611 2015-02-18 23,206,015 0 6.9256 335,075,100 2015-01-31
2612 2015-02-17 23,206,015 14,839 6.9256 335,075,100 2015-01-31
2613 2015-02-16 23,191,176 -85,237 6.9212 335,075,100 2015-01-31
2614 2015-02-13 23,276,413 5,900 6.9466 335,075,100 2015-01-31
2615 2015-02-12 23,270,513 -143,973 6.9449 335,075,100 2015-01-31
2616 2015-02-11 23,414,486 43,331 6.9878 335,075,100 2015-01-31
2617 2015-02-10 23,371,155 -25,581 6.9749 335,075,100 2015-01-31
2618 2015-02-09 23,396,736 29,210 6.9825 335,075,100 2015-01-31
2619 2015-02-06 23,367,526 30,179 6.9738 335,075,100 2015-01-31
2620 2015-02-05 23,337,347 -51,117 6.9648 335,075,100 2015-01-31
2621 2015-02-04 23,388,464 62,539 6.9801 335,075,100 2015-01-31
2622 2015-02-03 23,325,925 340,496 6.9614 335,075,100 2015-01-31
2623 2015-02-02 22,985,429 -143,771 6.8598 335,075,100 2015-01-31
2624 2015-01-30 23,129,200 -91,725 6.9027 335,075,100 2014-12-31
2625 2015-01-29 23,220,925 169,163 6.9301 335,075,100 2014-12-31
2626 2015-01-28 23,051,762 -358,335 6.8796 335,075,100 2014-12-31
2627 2015-01-27 23,410,097 232,297 6.9865 335,075,100 2014-12-31
2628 2015-01-26 23,177,800 -222,051 6.9172 335,075,100 2014-12-31
2629 2015-01-23 23,399,851 69,274 6.9835 335,075,100 2014-12-31
2630 2015-01-22 23,330,577 49,276 6.9628 335,075,100 2014-12-31
2631 2015-01-21 23,281,301 52,353 6.9481 335,075,100 2014-12-31
2632 2015-01-20 23,228,948 5,721 6.9325 335,075,100 2014-12-31
2633 2015-01-19 23,223,227 20,002 6.9308 335,075,100 2014-12-31
2634 2015-01-16 23,203,225 -114,973 6.9248 335,075,100 2014-12-31
2635 2015-01-15 23,318,198 36,452 6.9591 335,075,100 2014-12-31
2636 2015-01-14 23,281,746 79,630 6.9482 335,075,100 2014-12-31
2637 2015-01-13 23,202,116 59,939 6.9245 335,075,100 2014-12-31
2638 2015-01-12 23,142,177 -112,993 6.9066 335,075,100 2014-12-31
2639 2015-01-09 23,255,170 -61,573 6.9403 335,075,100 2014-12-31
2640 2015-01-08 23,316,743 -719,753 6.9587 335,075,100 2014-12-31
2641 2015-01-07 24,036,496 37,836 7.1735 335,075,100 2014-12-31
2642 2015-01-06 23,998,660 205,079 7.1622 335,075,100 2014-12-31
2643 2015-01-05 23,793,581 -358,114 7.1010 335,075,100 2014-12-31
2644 2015-01-02 24,151,695 12,959 7.2078 335,075,100 2014-12-31
2645 2014-12-31 24,138,736 0 7.2040 335,075,100 2014-12-31
2646 2014-12-30 24,138,736 -67,871 7.2040 335,075,100 2014-11-30
2647 2014-12-29 24,206,607 103,118 7.2242 335,075,100 2014-11-30
2648 2014-12-24 24,103,489 77 7.1935 335,075,100 2014-11-30
2649 2014-12-23 24,103,412 -104,362 7.1934 335,075,100 2014-11-30
2650 2014-12-22 24,207,774 -68,164 7.2246 335,075,100 2014-11-30
2651 2014-12-19 24,275,938 76,442 7.2449 335,075,100 2014-11-30
2652 2014-12-18 24,199,496 -105,970 7.2221 335,075,100 2014-11-30
2653 2014-12-17 24,305,466 -270,799 7.2537 335,075,100 2014-11-30
2654 2014-12-16 24,576,265 -45,912 7.3346 335,075,100 2014-11-30
2655 2014-12-15 24,622,177 69,330 7.3483 335,075,100 2014-11-30
2656 2014-12-12 24,552,847 89,046 7.3276 335,075,100 2014-11-30
2657 2014-12-11 24,463,801 95,923 7.3010 335,075,100 2014-11-30
2658 2014-12-10 24,367,878 66,000 7.2724 335,075,100 2014-11-30
2659 2014-12-09 24,301,878 249,821 7.2527 335,075,100 2014-11-30
2660 2014-12-08 24,052,057 142,163 7.1781 335,075,100 2014-11-30
2661 2014-12-05 23,909,894 87,076 7.1357 335,075,100 2014-11-30
2662 2014-12-04 23,822,818 13,261 7.1097 335,075,100 2014-11-30
2663 2014-12-03 23,809,557 -509,470 7.1057 335,075,100 2014-11-30
2664 2014-12-02 24,319,027 582,732 7.2578 335,075,100 2014-11-30
2665 2014-12-01 23,736,295 94,009 7.0839 335,075,100 2014-11-30
2666 2014-11-28 23,642,286 188,249 7.0558 335,075,100 2014-10-31
2667 2014-11-27 23,454,037 103,979 6.9996 335,075,100 2014-10-31
2668 2014-11-26 23,350,058 -167,139 6.9686 335,075,100 2014-10-31
2669 2014-11-25 23,517,197 -32,800 7.0185 335,075,100 2014-10-31
2670 2014-11-24 23,549,997 73,492 7.0283 335,075,100 2014-10-31
2671 2014-11-21 23,476,505 64,400 7.0063 335,075,100 2014-10-31
2672 2014-11-20 23,412,105 79,219 6.9871 335,075,100 2014-10-31
2673 2014-11-19 23,332,886 -329,205 6.9635 335,075,100 2014-10-31
2674 2014-11-18 23,662,091 49,509 7.0617 335,075,100 2014-10-31
2675 2014-11-17 23,612,582 3,387 7.0470 335,075,100 2014-10-31
2676 2014-11-14 23,609,195 -166,794 7.0459 335,075,100 2014-10-31
2677 2014-11-13 23,775,989 -19,837 7.0957 335,075,100 2014-10-31
2678 2014-11-12 23,795,826 -90,384 7.1016 335,075,100 2014-10-31
2679 2014-11-11 23,886,210 -10,706 7.1286 335,075,100 2014-10-31
2680 2014-11-10 23,896,916 -131,199 7.1318 335,075,100 2014-10-31
2681 2014-11-07 24,028,115 -128,543 7.1710 335,075,100 2014-10-31
2682 2014-11-06 24,156,658 -39,400 7.2093 335,075,100 2014-10-31
2683 2014-11-05 24,196,058 1,004,267 7.2211 335,075,100 2014-10-31
2684 2014-11-04 23,191,791 -295,437 6.9214 335,075,100 2014-10-31
2685 2014-11-03 23,487,228 616,933 7.0095 335,075,100 2014-10-31
2686 2014-10-31 22,870,295 7,709 6.8254 335,075,100 2014-10-31
2687 2014-10-30 22,862,586 218,596 6.8231 335,075,100 2014-09-30
2688 2014-10-29 22,643,990 22,823 6.7579 335,075,100 2014-09-30
2689 2014-10-28 22,621,167 -216,777 6.7511 335,075,100 2014-09-30
2690 2014-10-27 22,837,944 52,822 6.8158 335,075,100 2014-09-30
2691 2014-10-24 22,785,122 -1,374,352 6.8000 335,075,100 2014-09-30
2692 2014-10-23 24,159,474 204,972 7.2102 335,075,100 2014-09-30
2693 2014-10-22 23,954,502 50,181 7.1490 335,075,100 2014-09-30
2694 2014-10-21 23,904,321 -88,433 7.1340 335,075,100 2014-09-30
2695 2014-10-20 23,992,754 -386,999 7.1604 335,075,100 2014-09-30
2696 2014-10-17 24,379,753 753,426 7.2759 335,075,100 2014-09-30
2697 2014-10-16 23,626,327 -138,852 7.0511 335,075,100 2014-09-30
2698 2014-10-15 23,765,179 -153,238 7.0925 335,075,100 2014-09-30
2699 2014-10-14 23,918,417 92,727 7.1382 335,075,100 2014-09-30
2700 2014-10-13 23,825,690 -195,897 7.1106 335,075,100 2014-09-30
2701 2014-10-10 24,021,587 150,788 7.1690 335,075,100 2014-09-30
2702 2014-10-09 23,870,799 -210,132 7.1240 335,075,100 2014-09-30
2703 2014-10-08 24,080,931 -490,043 7.1867 335,075,100 2014-09-30
2704 2014-10-07 24,570,974 648,409 7.3330 335,075,100 2014-09-30
2705 2014-10-06 23,922,565 652,459 7.1395 335,075,100 2014-09-30
2706 2014-10-03 23,270,106 364,163 6.9447 335,075,100 2014-09-30
2707 2014-09-30 22,905,943 44,221 6.8361 335,075,100 2014-09-30
2708 2014-09-29 22,861,722 -573 6.8229 335,075,100 2014-08-31
2709 2014-09-26 22,862,295 -11,439 6.8230 335,075,100 2014-08-31
2710 2014-09-25 22,873,734 28,100 6.8264 335,075,100 2014-08-31
2711 2014-09-24 22,845,634 -452,134 6.8181 335,075,100 2014-08-31
2712 2014-09-23 23,297,768 -728,349 6.9530 335,075,100 2014-08-31
2713 2014-09-22 24,026,117 595,690 7.1704 335,075,100 2014-08-31
2714 2014-09-19 23,430,427 -140,070 6.9926 335,075,100 2014-08-31
2715 2014-09-18 23,570,497 -1,312,191 7.0344 335,075,100 2014-08-31
2716 2014-09-17 24,882,688 -1,347,209 7.4260 335,075,100 2014-08-31
2717 2014-09-16 26,229,897 258,398 7.8281 335,075,100 2014-08-31
2718 2014-09-15 25,971,499 -587,450 7.7509 335,075,100 2014-08-31
2719 2014-09-12 26,558,949 579,650 7.9263 335,075,100 2014-08-31
2720 2014-09-11 25,979,299 187,355 7.7533 335,075,100 2014-08-31
2721 2014-09-10 25,791,944 892,069 7.6974 335,075,100 2014-08-31
2722 2014-09-08 24,899,875 -233,403 7.4311 335,075,100 2014-08-31
2723 2014-09-05 25,133,278 586,667 7.5008 335,075,100 2014-08-31
2724 2014-09-04 24,546,611 -598,402 7.3257 335,075,100 2014-08-31
2725 2014-09-03 25,145,013 388,877 7.5043 335,075,100 2014-08-31
2726 2014-09-02 24,756,136 -7,057 7.3882 335,075,100 2014-08-31
2727 2014-09-01 24,763,193 1,816,887 7.3903 335,075,100 2014-08-31
2728 2014-08-29 22,946,306 -66,362 6.8481 335,075,100 2014-07-31
2729 2014-08-28 23,012,668 386,000 6.8679 335,075,100 2014-07-31
2730 2014-08-27 22,626,668 -503,487 6.7527 335,075,100 2014-07-31
2731 2014-08-26 23,130,155 823,010 6.9030 335,075,100 2014-07-31
2732 2014-08-25 22,307,145 -308,380 6.6574 335,075,100 2014-07-31
2733 2014-08-22 22,615,525 478,807 6.7494 335,075,100 2014-07-31
2734 2014-08-21 22,136,718 -436,474 6.6065 335,075,100 2014-07-31
2735 2014-08-20 22,573,192 394,330 6.7368 335,075,100 2014-07-31
2736 2014-08-19 22,178,862 -297,865 6.6191 335,075,100 2014-07-31
2737 2014-08-18 22,476,727 -649,595 6.7080 335,075,100 2014-07-31
2738 2014-08-15 23,126,322 -89,580 6.9018 335,075,100 2014-07-31
2739 2014-08-14 23,215,902 658,669 6.9286 335,075,100 2014-07-31
2740 2014-08-13 22,557,233 290,754 6.7320 335,075,100 2014-07-31
2741 2014-08-12 22,266,479 -719,048 6.6452 335,075,100 2014-07-31
2742 2014-08-11 22,985,527 951,248 6.8598 335,075,100 2014-07-31
2743 2014-08-08 22,034,279 -1,354,656 6.5759 335,075,100 2014-07-31
2744 2014-08-07 23,388,935 321,116 6.9802 335,075,100 2014-07-31
2745 2014-08-06 23,067,819 1,407,453 6.8844 335,075,100 2014-07-31
2746 2014-08-05 21,660,366 12,340 6.4643 335,075,100 2014-07-31
2747 2014-08-04 21,648,026 -16,444 6.4606 335,075,100 2014-07-31
2748 2014-08-01 21,664,470 700,097 6.4656 335,075,100 2014-07-31
2749 2014-07-31 20,964,373 41,482 6.2566 335,075,100 2014-07-31
2750 2014-07-30 20,922,891 -126,524 6.2442 335,075,100 2014-06-30
2751 2014-07-29 21,049,415 -181,905 6.2820 335,075,100 2014-06-30
2752 2014-07-28 21,231,320 -138,324 6.3363 335,075,100 2014-06-30
2753 2014-07-25 21,369,644 -133,295 6.3776 335,075,100 2014-06-30
2754 2014-07-24 21,502,939 -40,914 6.4173 335,075,100 2014-06-30
2755 2014-07-23 21,543,853 10,958 6.4296 335,075,100 2014-06-30
2756 2014-07-22 21,532,895 -6,403 6.4263 335,075,100 2014-06-30
2757 2014-07-21 21,539,298 159,626 6.4282 335,075,100 2014-06-30
2758 2014-07-18 21,379,672 -252,669 6.3806 335,075,100 2014-06-30
2759 2014-07-17 21,632,341 5,313 6.4560 335,075,100 2014-06-30
2760 2014-07-16 21,627,028 -13,425 6.4544 335,075,100 2014-06-30
2761 2014-07-15 21,640,453 -70,596 6.4584 335,075,100 2014-06-30
2762 2014-07-14 21,711,049 -53,880 6.4795 335,075,100 2014-06-30
2763 2014-07-11 21,764,929 -79,080 6.4955 335,075,100 2014-06-30
2764 2014-07-10 21,844,009 62 6.5191 335,075,100 2014-06-30
2765 2014-07-09 21,843,947 11,639 6.5191 335,075,100 2014-06-30
2766 2014-07-08 21,832,308 -209,020 6.5156 335,075,100 2014-06-30
2767 2014-07-07 22,041,328 -10,132 6.5780 335,075,100 2014-06-30
2768 2014-07-04 22,051,460 192,876 6.5811 335,075,100 2014-06-30
2769 2014-07-03 21,858,584 -304,486 6.5235 335,075,100 2014-06-30
2770 2014-07-02 22,163,070 -50,898 6.6144 335,075,100 2014-06-30
2771 2014-06-30 22,213,968 -176,303 6.6295 335,075,100 2014-06-30
2772 2014-06-27 22,390,271 -159,395 6.6822 335,075,100 2014-05-31
2773 2014-06-26 22,549,666 95,026 6.7297 335,075,100 2014-05-31
2774 2014-06-25 22,454,640 17,200 6.7014 335,075,100 2014-05-31
2775 2014-06-24 22,437,440 -417,105 6.6962 335,075,100 2014-05-31
2776 2014-06-23 22,854,545 71,491 6.8207 335,075,100 2014-05-31
2777 2014-06-20 22,783,054 53,252 6.7994 335,075,100 2014-05-31
2778 2014-06-19 22,729,802 -552,616 6.7835 335,075,100 2014-05-31
2779 2014-06-18 23,282,418 -83,943 6.9484 335,075,100 2014-05-31
2780 2014-06-17 23,366,361 34,107 6.9735 335,075,100 2014-05-31
2781 2014-06-16 23,332,254 266,467 6.9633 335,075,100 2014-05-31
2782 2014-06-13 23,065,787 2,371 6.8838 335,075,100 2014-05-31
2783 2014-06-12 23,063,416 -6,270 6.8831 335,075,100 2014-05-31
2784 2014-06-11 23,069,686 -1,251,533 6.8849 335,075,100 2014-05-31
2785 2014-06-10 24,321,219 -844,466 7.2584 335,075,100 2014-05-31
2786 2014-06-09 25,165,685 -1,608,102 7.5105 335,075,100 2014-05-31
2787 2014-06-06 26,773,787 -677,790 7.9904 335,075,100 2014-05-31
2788 2014-06-05 27,451,577 8,392 8.1927 335,075,100 2014-05-31
2789 2014-06-04 27,443,185 -11,712 8.1902 335,075,100 2014-05-31
2790 2014-06-03 27,454,897 1,339,068 8.1937 335,075,100 2014-05-31
2791 2014-05-30 26,115,829 330,785 7.7940 335,075,100 2014-04-30
2792 2014-05-29 25,785,044 230,184 7.6953 335,075,100 2014-04-30
2793 2014-05-28 25,554,860 141,354 7.6266 335,075,100 2014-04-30
2794 2014-05-27 25,413,506 -1,102,966 7.5844 335,075,100 2014-04-30
2795 2014-05-26 26,516,472 -65,329 7.9136 335,075,100 2014-04-30
2796 2014-05-23 26,581,801 -869,470 7.9331 335,075,100 2014-04-30
2797 2014-05-22 27,451,271 -362,979 8.1926 335,075,100 2014-04-30
2798 2014-05-21 27,814,250 -22,683 8.3009 335,075,100 2014-04-30
2799 2014-05-20 27,836,933 -28,687 8.3077 335,075,100 2014-04-30
2800 2014-05-19 27,865,620 978,092 8.3162 335,075,100 2014-04-30
2801 2014-05-16 26,887,528 -138,660 8.0243 335,075,100 2014-04-30
2802 2014-05-15 27,026,188 -195,880 8.0657 335,075,100 2014-04-30
2803 2014-05-14 27,222,068 -81,725 8.1242 335,075,100 2014-04-30
2804 2014-05-13 27,303,793 174,029 8.1486 335,075,100 2014-04-30
2805 2014-05-12 27,129,764 -175,001 8.0966 335,075,100 2014-04-30
2806 2014-05-10 27,304,765 0 8.1488 335,075,100 2014-04-30
2807 2014-05-09 27,304,765 -465,904 8.1488 335,075,100 2014-04-30
2808 2014-05-08 27,770,669 1,612,887 8.2879 335,075,100 2014-04-30
2809 2014-05-07 26,157,782 -662,196 7.8065 335,075,100 2014-04-30
2810 2014-05-05 26,819,978 280,124 8.0042 335,075,100 2014-04-30
2811 2014-05-02 26,539,854 -832,826 7.9206 335,075,100 2014-04-30
2812 2014-04-30 27,372,680 4,807,396 8.1691 335,075,100 2014-04-30
2813 2014-04-29 22,565,284 -311,160 7.6099 296,526,638 2014-03-31
2814 2014-04-28 22,876,444 -320,524 7.7148 296,526,638 2014-03-31
2815 2014-04-25 23,196,968 -229,000 7.8229 296,526,638 2014-03-31
2816 2014-04-24 23,425,968 486,150 7.9001 296,526,638 2014-03-31
2817 2014-04-23 22,939,818 21,950 7.7362 296,526,638 2014-03-31
2818 2014-04-22 22,917,868 -52,984 7.7288 296,526,638 2014-03-31
2819 2014-04-17 22,970,852 74,200 7.7466 296,526,638 2014-03-31
2820 2014-04-16 22,896,652 -456,012 7.7216 296,526,638 2014-03-31
2821 2014-04-15 23,352,664 5,333 7.8754 296,526,638 2014-03-31
2822 2014-04-14 23,347,331 -263,400 7.8736 296,526,638 2014-03-31
2823 2014-04-11 23,610,731 -430,732 7.9624 296,526,638 2014-03-31
2824 2014-04-10 24,041,463 88,800 8.1077 296,526,638 2014-03-31
2825 2014-04-09 23,952,663 -4,400 8.0777 296,526,638 2014-03-31
2826 2014-04-08 23,957,063 -166,695 8.0792 296,526,638 2014-03-31
2827 2014-04-07 24,123,758 -1,740,111 8.1354 296,526,638 2014-03-31
2828 2014-04-04 25,863,869 -884,476 8.7223 296,526,638 2014-03-31
2829 2014-04-03 26,748,345 -404,545 9.0206 296,526,638 2014-03-31
2830 2014-04-02 27,152,890 -309,849 9.1570 296,526,638 2014-03-31
2831 2014-04-01 27,462,739 1,502,360 9.2615 296,526,638 2014-03-31
2832 2014-03-31 25,960,379 2,058,100 8.7548 296,526,638 2014-03-31
2833 2014-03-28 23,902,279 531,628 8.0608 296,526,638 2014-02-28
2834 2014-03-27 23,370,651 2,942,671 7.8815 296,526,638 2014-02-28
2835 2014-03-26 20,427,980 -496,498 6.8891 296,526,638 2014-02-28
2836 2014-03-25 20,924,478 395,697 7.0565 296,526,638 2014-02-28
2837 2014-03-24 20,528,781 481,198 6.9231 296,526,638 2014-02-28
2838 2014-03-21 20,047,583 -15,200 6.7608 296,526,638 2014-02-28
2839 2014-03-20 20,062,783 8,000 6.7659 296,526,638 2014-02-28
2840 2014-03-19 20,054,783 -49,051 6.7632 296,526,638 2014-02-28
2841 2014-03-18 20,103,834 -104,053 6.7798 296,526,638 2014-02-28
2842 2014-03-17 20,207,887 267,200 6.8149 296,526,638 2014-02-28
2843 2014-03-14 19,940,687 -1,067,981 6.7248 296,526,638 2014-02-28
2844 2014-03-13 21,008,668 -16,396 7.0849 296,526,638 2014-02-28
2845 2014-03-12 21,025,064 298,400 7.0904 296,526,638 2014-02-28
2846 2014-03-11 20,726,664 478,800 6.9898 296,526,638 2014-02-28
2847 2014-03-10 20,247,864 111,800 6.8283 296,526,638 2014-02-28
2848 2014-03-07 20,136,064 -149,600 6.7906 296,526,638 2014-02-28
2849 2014-03-06 20,285,664 -49,049 6.8411 296,526,638 2014-02-28
2850 2014-03-05 20,334,713 91,927 6.8576 296,526,638 2014-02-28
2851 2014-03-04 20,242,786 158,423 6.8266 296,526,638 2014-02-28
2852 2014-03-03 20,084,363 -124,000 6.7732 296,526,638 2014-02-28
2853 2014-02-28 20,208,363 -302,347 6.8150 296,526,638 2014-02-28
2854 2014-02-27 20,510,710 117,800 6.9170 296,526,638 2014-01-31
2855 2014-02-26 20,392,910 215,600 6.8773 296,526,638 2014-01-31
2856 2014-02-25 20,177,310 -13,866 6.8046 296,526,638 2014-01-31
2857 2014-02-24 20,191,176 65,672 6.8092 296,526,638 2014-01-31
2858 2014-02-21 20,125,504 329,600 6.7871 296,526,638 2014-01-31
2859 2014-02-20 19,795,904 248,000 6.6759 296,526,638 2014-01-31
2860 2014-02-19 19,547,904 -30,800 6.5923 296,526,638 2014-01-31
2861 2014-02-18 19,578,704 1,503 6.6027 296,526,638 2014-01-31
2862 2014-02-17 19,577,201 27,600 6.6022 296,526,638 2014-01-31
2863 2014-02-14 19,549,601 7,700 6.5929 296,526,638 2014-01-31
2864 2014-02-13 19,541,901 77,787 6.5903 296,526,638 2014-01-31
2865 2014-02-12 19,464,114 -13,503 6.5640 296,526,638 2014-01-31
2866 2014-02-11 19,477,617 -14,200 6.5686 296,526,638 2014-01-31
2867 2014-02-10 19,491,817 18,000 6.5734 296,526,638 2014-01-31
2868 2014-02-07 19,473,817 -502,881 6.5673 296,526,638 2014-01-31
2869 2014-02-06 19,976,698 234,060 6.7369 296,526,638 2014-01-31
2870 2014-02-05 19,742,638 -962,454 6.6580 296,526,638 2014-01-31
2871 2014-02-04 20,705,092 132,982 6.9825 296,526,638 2014-01-31
2872 2014-01-30 20,572,110 0 6.9377 296,526,638 2013-12-31
2873 2014-01-29 20,572,110 544,606 6.9377 296,526,638 2013-12-31
2874 2014-01-28 20,027,504 212,265 6.7540 296,526,638 2013-12-31
2875 2014-01-27 19,815,239 773,753 6.6824 296,526,638 2013-12-31
2876 2014-01-24 19,041,486 149,882 6.4215 296,526,638 2013-12-31
2877 2014-01-23 18,891,604 62,300 6.3710 296,526,638 2013-12-31
2878 2014-01-22 18,829,304 230,000 6.3500 296,526,638 2013-12-31
2879 2014-01-21 18,599,304 -40,300 6.2724 296,526,638 2013-12-31
2880 2014-01-20 18,639,604 -325,803 6.2860 296,526,638 2013-12-31
2881 2014-01-17 18,965,407 86,085 6.3959 296,526,638 2013-12-31
2882 2014-01-16 18,879,322 441,280 6.3668 296,526,638 2013-12-31
2883 2014-01-15 18,438,042 -439,534 6.2180 296,526,638 2013-12-31
2884 2014-01-14 18,877,576 -45,098 6.3662 296,526,638 2013-12-31
2885 2014-01-13 18,922,674 -210,460 6.3814 296,526,638 2013-12-31
2886 2014-01-10 19,133,134 100,400 6.4524 296,526,638 2013-12-31
2887 2014-01-09 19,032,734 -37,548 6.4186 296,526,638 2013-12-31
2888 2014-01-08 19,070,282 282,586 6.4312 296,526,638 2013-12-31
2889 2014-01-07 18,787,696 96,000 6.3359 296,526,638 2013-12-31
2890 2014-01-06 18,691,696 -30,000 6.3035 296,526,638 2013-12-31
2891 2014-01-03 18,721,696 -75,900 6.3137 296,526,638 2013-12-31
2892 2014-01-02 18,797,596 -10,851 6.3393 296,526,638 2013-12-31
2893 2013-12-31 18,808,447 0 6.3429 296,526,638 2013-12-31
2894 2013-12-30 18,808,447 59,500 6.3429 296,526,638 2013-11-30
2895 2013-12-27 18,748,947 137,600 6.3229 296,526,638 2013-11-30
2896 2013-12-24 18,611,347 0 6.2765 296,526,638 2013-11-30
2897 2013-12-23 18,611,347 -374,557 6.2765 296,526,638 2013-11-30
2898 2013-12-20 18,985,904 -17,678 6.4028 296,526,638 2013-11-30
2899 2013-12-19 19,003,582 105,600 6.4087 296,526,638 2013-11-30
2900 2013-12-18 18,897,982 -30,800 6.3731 296,526,638 2013-11-30
2901 2013-12-17 18,928,782 -206,600 6.3835 296,526,638 2013-11-30
2902 2013-12-16 19,135,382 144,070 6.4532 296,526,638 2013-11-30
2903 2013-12-13 18,991,312 -416,500 6.4046 296,526,638 2013-11-30
2904 2013-12-12 19,407,812 -211,970 6.5450 296,526,638 2013-11-30
2905 2013-12-11 19,619,782 -102,800 6.6165 296,526,638 2013-11-30
2906 2013-12-10 19,722,582 14,501 6.6512 296,526,638 2013-11-30
2907 2013-12-09 19,708,081 238,000 6.6463 296,526,638 2013-11-30
2908 2013-12-06 19,470,081 186,000 6.5660 296,526,638 2013-11-30
2909 2013-12-05 19,284,081 17,284 6.5033 296,526,638 2013-11-30
2910 2013-12-04 19,266,797 481,850 6.4975 296,526,638 2013-11-30
2911 2013-12-03 18,784,947 77,048 6.3350 296,526,638 2013-11-30
2912 2013-12-02 18,707,899 290,552 6.3090 296,526,638 2013-11-30
2913 2013-11-29 18,417,347 321,625 6.2110 296,526,638 2013-10-31
2914 2013-11-28 18,095,722 270,838 6.1026 296,526,638 2013-10-31
2915 2013-11-27 17,824,884 54,000 6.0112 296,526,638 2013-10-31
2916 2013-11-26 17,770,884 158,000 5.9930 296,526,638 2013-10-31
2917 2013-11-25 17,612,884 78,800 5.9397 296,526,638 2013-10-31
2918 2013-11-22 17,534,084 19,486 5.9132 296,526,638 2013-10-31
2919 2013-11-21 17,514,598 89,501 5.9066 296,526,638 2013-10-31
2920 2013-11-20 17,425,097 -150,600 5.8764 296,526,638 2013-10-31
2921 2013-11-19 17,575,697 -64,297 5.9272 296,526,638 2013-10-31
2922 2013-11-18 17,639,994 -275,284 5.9489 296,526,638 2013-10-31
2923 2013-11-15 17,915,278 -24,089 6.0417 296,526,638 2013-10-31
2924 2013-11-14 17,939,367 -20,052 6.0498 296,526,638 2013-10-31
2925 2013-11-13 17,959,419 -82,560 6.0566 296,526,638 2013-10-31
2926 2013-11-12 18,041,979 52,280 6.0844 296,526,638 2013-10-31
2927 2013-11-11 17,989,699 12,400 6.0668 296,526,638 2013-10-31
2928 2013-11-08 17,977,299 -25,080 6.0626 296,526,638 2013-10-31
2929 2013-11-07 18,002,379 -51,600 6.0711 296,526,638 2013-10-31
2930 2013-11-06 18,053,979 -202,837 6.0885 296,526,638 2013-10-31
2931 2013-11-05 18,256,816 21,466 6.1569 296,526,638 2013-10-31
2932 2013-11-04 18,235,350 245,541 6.1496 296,526,638 2013-10-31
2933 2013-11-01 17,989,809 279,026 6.0668 296,526,638 2013-10-31
2934 2013-10-31 17,710,783 657,032 5.9727 296,526,638 2013-10-31
2935 2013-10-30 17,053,751 234,835 5.7512 296,526,638 2013-09-30
2936 2013-10-29 16,818,916 -36,312 5.6720 296,526,638 2013-09-30
2937 2013-10-28 16,855,228 76,358 5.6842 296,526,638 2013-09-30
2938 2013-10-25 16,778,870 141,218 5.6585 296,526,638 2013-09-30
2939 2013-10-24 16,637,652 -22,937 5.6108 296,526,638 2013-09-30
2940 2013-10-23 16,660,589 7,179 5.6186 296,526,638 2013-09-30
2941 2013-10-22 16,653,410 -114,056 5.6162 296,526,638 2013-09-30
2942 2013-10-21 16,767,466 5,935 5.6546 296,526,638 2013-09-30
2943 2013-10-18 16,761,531 -75,700 5.6526 296,526,638 2013-09-30
2944 2013-10-17 16,837,231 4,400 5.6782 296,526,638 2013-09-30
2945 2013-10-16 16,832,831 -19,875 5.6767 296,526,638 2013-09-30
2946 2013-10-15 16,852,706 60,462 5.6834 296,526,638 2013-09-30
2947 2013-10-11 16,792,244 -288,272 5.6630 296,526,638 2013-09-30
2948 2013-10-10 17,080,516 -141,200 5.7602 296,526,638 2013-09-30
2949 2013-10-09 17,221,716 -131,200 5.8078 296,526,638 2013-09-30
2950 2013-10-08 17,352,916 -47,349 5.8521 296,526,638 2013-09-30
2951 2013-10-07 17,400,265 75,652 5.8680 296,526,638 2013-09-30
2952 2013-10-04 17,324,613 111,275 5.8425 296,526,638 2013-09-30
2953 2013-10-03 17,213,338 -392,303 5.8050 296,526,638 2013-09-30
2954 2013-10-02 17,605,641 120,095 5.9373 296,526,638 2013-09-30
2955 2013-09-30 17,485,546 -7,848 5.8968 296,526,638 2013-09-30
2956 2013-09-27 17,493,394 -85,716 5.8994 296,526,638 2013-08-31
2957 2013-09-26 17,579,110 -216,782 5.9283 296,526,638 2013-08-31
2958 2013-09-25 17,795,892 -348,238 6.0014 296,526,638 2013-08-31
2959 2013-09-24 18,144,130 -103,696 6.1189 296,526,638 2013-08-31
2960 2013-09-23 18,247,826 -243,450 6.1539 296,526,638 2013-08-31
2961 2013-09-19 18,491,276 423,547 6.2360 296,526,638 2013-08-31
2962 2013-09-18 18,067,729 -290,811 6.0931 296,526,638 2013-08-31
2963 2013-09-17 18,358,540 -722,005 6.1912 296,526,638 2013-08-31
2964 2013-09-16 19,080,545 -149,136 6.4347 296,526,638 2013-08-31
2965 2013-09-13 19,229,681 -44,275 6.4850 296,526,638 2013-08-31
2966 2013-09-12 19,273,956 106,162 6.4999 296,526,638 2013-08-31
2967 2013-09-11 19,167,794 44,180 6.4641 296,526,638 2013-08-31
2968 2013-09-10 19,123,614 963,051 6.4492 296,526,638 2013-08-31
2969 2013-09-09 18,160,563 -29,700 6.1244 296,526,638 2013-08-31
2970 2013-09-06 18,190,263 -38,113 6.1344 296,526,638 2013-08-31
2971 2013-09-05 18,228,376 -60,645 6.1473 296,526,638 2013-08-31
2972 2013-09-04 18,289,021 67,312 6.1677 296,526,638 2013-08-31
2973 2013-09-03 18,221,709 26,000 6.1450 296,526,638 2013-08-31
2974 2013-09-02 18,195,709 1,512,186 6.1363 296,526,638 2013-08-31
2975 2013-08-30 16,683,523 -352,089 5.6263 296,526,638 2013-07-31
2976 2013-08-29 17,035,612 207,200 5.7451 296,526,638 2013-07-31
2977 2013-08-28 16,828,412 -437,761 5.6752 296,526,638 2013-07-31
2978 2013-08-27 17,266,173 169,730 5.8228 296,526,638 2013-07-31
2979 2013-08-26 17,096,443 319,486 5.7656 296,526,638 2013-07-31
2980 2013-08-23 16,776,957 213,980 5.6578 296,526,638 2013-07-31
2981 2013-08-22 16,562,977 -110,433 5.5857 296,526,638 2013-07-31
2982 2013-08-21 16,673,410 279,200 5.6229 296,526,638 2013-07-31
2983 2013-08-20 16,394,210 -93,816 5.5287 296,526,638 2013-07-31
2984 2013-08-19 16,488,026 -48,220 5.5604 296,526,638 2013-07-31
2985 2013-08-16 16,536,246 -980,941 5.5766 296,526,638 2013-07-31
2986 2013-08-15 17,517,187 396,797 5.9075 296,526,638 2013-07-31
2987 2013-08-14 17,120,390 0 5.7736 296,526,638 2013-07-31
2988 2013-08-13 17,120,390 105,038 5.7736 296,526,638 2013-07-31
2989 2013-08-12 17,015,352 -384,400 5.7382 296,526,638 2013-07-31
2990 2013-08-09 17,399,752 -235,357 5.8679 296,526,638 2013-07-31
2991 2013-08-08 17,635,109 -17,118 5.9472 296,526,638 2013-07-31
2992 2013-08-07 17,652,227 -92,354 5.9530 296,526,638 2013-07-31
2993 2013-08-06 17,744,581 -21,612 5.9841 296,526,638 2013-07-31
2994 2013-08-05 17,766,193 94,000 5.9914 296,526,638 2013-07-31
2995 2013-08-02 17,672,193 -34,332 5.9597 296,526,638 2013-07-31
2996 2013-08-01 17,706,525 50,000 5.9713 296,526,638 2013-07-31
2997 2013-07-31 17,656,525 10,400 5.9544 296,526,638 2013-07-31
2998 2013-07-30 17,646,125 7,432 5.9509 296,526,638 2013-06-30
2999 2013-07-29 17,638,693 -15,600 5.9484 296,526,638 2013-06-30
3000 2013-07-26 17,654,293 6,560 5.9537 296,526,638 2013-06-30
3001 2013-07-25 17,647,733 22,400 5.9515 296,526,638 2013-06-30
3002 2013-07-24 17,625,333 81,200 5.9439 296,526,638 2013-06-30
3003 2013-07-23 17,544,133 18,400 5.9165 296,526,638 2013-06-30
3004 2013-07-22 17,525,733 966 5.9103 296,526,638 2013-06-30
3005 2013-07-19 17,524,767 643,501 5.9100 296,526,638 2013-06-30
3006 2013-07-18 16,881,266 9,590 5.6930 296,526,638 2013-06-30
3007 2013-07-17 16,871,676 -1,258 5.6898 296,526,638 2013-06-30
3008 2013-07-16 16,872,934 -235,832 5.6902 296,526,638 2013-06-30
3009 2013-07-15 17,108,766 10,600 5.7697 296,526,638 2013-06-30
3010 2013-07-12 17,098,166 -149,736 5.7661 296,526,638 2013-06-30
3011 2013-07-11 17,247,902 44,000 5.8166 296,526,638 2013-06-30
3012 2013-07-10 17,203,902 90,212 5.8018 296,526,638 2013-06-30
3013 2013-07-09 17,113,690 22,309 5.7714 296,526,638 2013-06-30
3014 2013-07-08 17,091,381 -54,345 5.7639 296,526,638 2013-06-30
3015 2013-07-05 17,145,726 -2,560 5.7822 296,526,638 2013-06-30
3016 2013-07-04 17,148,286 326,974 5.7831 296,526,638 2013-06-30
3017 2013-07-03 16,821,312 -186,575 5.6728 296,526,638 2013-06-30
3018 2013-07-02 17,007,887 126,459 5.7357 296,526,638 2013-06-30
3019 2013-06-28 16,881,428 576,974 5.6931 296,526,638 2013-05-31
3020 2013-06-27 16,304,454 -57,881 5.4985 296,526,638 2013-05-31
3021 2013-06-26 16,362,335 145,198 5.5180 296,526,638 2013-05-31
3022 2013-06-25 16,217,137 256,592 5.4690 296,526,638 2013-05-31
3023 2013-06-24 15,960,545 79,812 5.3825 296,526,638 2013-05-31
3024 2013-06-21 15,880,733 20,249 5.3556 296,526,638 2013-05-31
3025 2013-06-20 15,860,484 -189,603 5.3488 296,526,638 2013-05-31
3026 2013-06-19 16,050,087 24,598 5.4127 296,526,638 2013-05-31
3027 2013-06-18 16,025,489 11,304 5.4044 296,526,638 2013-05-31
3028 2013-06-17 16,014,185 -716,287 5.4006 296,526,638 2013-05-31
3029 2013-06-14 16,730,472 -233,650 5.6421 296,526,638 2013-05-31
3030 2013-06-13 16,964,122 -403,570 5.7209 296,526,638 2013-05-31
3031 2013-06-11 17,367,692 -9,039 5.8570 296,526,638 2013-05-31
3032 2013-06-10 17,376,731 124,308 5.8601 296,526,638 2013-05-31
3033 2013-06-07 17,252,423 -143,508 5.8182 296,526,638 2013-05-31
3034 2013-06-06 17,395,931 -280,420 5.8666 296,526,638 2013-05-31
3035 2013-06-05 17,676,351 -438,562 5.9611 296,526,638 2013-05-31
3036 2013-06-04 18,114,913 -178,300 6.1090 296,526,638 2013-05-31
3037 2013-06-03 18,293,213 701,020 6.1692 296,526,638 2013-05-31
3038 2013-05-31 17,592,193 243,600 5.9328 296,526,638 2013-05-31
3039 2013-05-30 17,348,593 -554,968 5.8506 296,526,638 2013-04-30
3040 2013-05-29 17,903,561 57,625 6.0378 296,526,638 2013-04-30
3041 2013-05-28 17,845,936 -14,835 6.0183 296,526,638 2013-04-30
3042 2013-05-27 17,860,771 388,299 6.0233 296,526,638 2013-04-30
3043 2013-05-24 17,472,472 -28,920 5.8924 296,526,638 2013-04-30
3044 2013-05-23 17,501,392 -27,658 5.9021 296,526,638 2013-04-30
3045 2013-05-22 17,529,050 126,304 5.9115 296,526,638 2013-04-30
3046 2013-05-21 17,402,746 -6,412 5.8689 296,526,638 2013-04-30
3047 2013-05-20 17,409,158 250,038 5.8710 296,526,638 2013-04-30
3048 2013-05-16 17,159,120 611,589 5.7867 296,526,638 2013-04-30
3049 2013-05-15 16,547,531 -3,278 5.5805 296,526,638 2013-04-30
3050 2013-05-14 16,550,809 138,200 5.5816 296,526,638 2013-04-30
3051 2013-05-13 16,412,609 4,951 5.5350 296,526,638 2013-04-30
3052 2013-05-10 16,407,658 285,245 5.5333 296,526,638 2013-04-30
3053 2013-05-09 16,122,413 354,043 5.4371 296,526,638 2013-04-30
3054 2013-05-08 15,768,370 82,642 5.3177 296,526,638 2013-04-30
3055 2013-05-07 15,685,728 205,817 5.2898 296,526,638 2013-04-30
3056 2013-05-06 15,479,911 224,204 5.2204 296,526,638 2013-04-30
3057 2013-05-03 15,255,707 185,157 5.1448 296,526,638 2013-04-30
3058 2013-05-02 15,070,550 2,000 5.0824 296,526,638 2013-04-30
3059 2013-04-30 15,068,550 49,043 5.0817 296,526,638 2013-04-30
3060 2013-04-29 15,019,507 -37,628 5.0651 296,526,638 2013-03-31
3061 2013-04-26 15,057,135 40,333 5.0778 296,526,638 2013-03-31
3062 2013-04-25 15,016,802 -292,064 5.0642 296,526,638 2013-03-31
3063 2013-04-24 15,308,866 9,497 5.1627 296,526,638 2013-03-31
3064 2013-04-23 15,299,369 132,600 5.1595 296,526,638 2013-03-31
3065 2013-04-22 15,166,769 74,900 5.1148 296,526,638 2013-03-31
3066 2013-04-19 15,091,869 -193,238 5.0895 296,526,638 2013-03-31
3067 2013-04-18 15,285,107 -55,800 5.1547 296,526,638 2013-03-31
3068 2013-04-17 15,340,907 -78,257 5.1735 296,526,638 2013-03-31
3069 2013-04-16 15,419,164 -40,166 5.1999 296,526,638 2013-03-31
3070 2013-04-15 15,459,330 -242,848 5.2135 296,526,638 2013-03-31
3071 2013-04-12 15,702,178 -46,800 5.2954 296,526,638 2013-03-31
3072 2013-04-11 15,748,978 -56,809 5.3112 296,526,638 2013-03-31
3073 2013-04-10 15,805,787 67,068 5.3303 296,526,638 2013-03-31
3074 2013-04-09 15,738,719 141,608 5.3077 296,526,638 2013-03-31
3075 2013-04-08 15,597,111 -24,479 5.2599 296,526,638 2013-03-31
3076 2013-04-05 15,621,590 -42,342 5.2682 296,526,638 2013-03-31
3077 2013-04-03 15,663,932 -46,400 5.2825 296,526,638 2013-03-31
3078 2013-04-02 15,710,332 42,400 5.2981 296,526,638 2013-03-31
3079 2013-03-28 15,667,932 -78,124 5.2838 296,526,638 2013-02-28
3080 2013-03-27 15,746,056 -60,400 5.3102 296,526,638 2013-02-28
3081 2013-03-26 15,806,456 68,283 5.3305 296,526,638 2013-02-28
3082 2013-03-25 15,738,173 -59,910 5.3075 296,526,638 2013-02-28
3083 2013-03-22 15,798,083 231,200 5.3277 296,526,638 2013-02-28
3084 2013-03-21 15,566,883 -31,600 5.2497 296,526,638 2013-02-28
3085 2013-03-20 15,598,483 60,121 5.2604 296,526,638 2013-02-28
3086 2013-03-19 15,538,362 -99,099 5.2401 296,526,638 2013-02-28
3087 2013-03-18 15,637,461 7,842 5.2735 296,526,638 2013-02-28
3088 2013-03-15 15,629,619 -177,168 5.2709 296,526,638 2013-02-28
3089 2013-03-14 15,806,787 13,400 5.3306 296,526,638 2013-02-28
3090 2013-03-13 15,793,387 15,426 5.3261 296,526,638 2013-02-28
3091 2013-03-12 15,777,961 72,011 5.3209 296,526,638 2013-02-28
3092 2013-03-11 15,705,950 -48,410 5.2966 296,526,638 2013-02-28
3093 2013-03-08 15,754,360 15,200 5.3130 296,526,638 2013-02-28
3094 2013-03-07 15,739,160 41,200 5.3078 296,526,638 2013-02-28
3095 2013-03-06 15,697,960 -32,753 5.2939 296,526,638 2013-02-28
3096 2013-03-05 15,730,713 92,093 5.3050 296,526,638 2013-02-28
3097 2013-03-04 15,638,620 -44,472 5.2739 296,526,638 2013-02-28
3098 2013-03-01 15,683,092 -31,960 5.2889 296,526,638 2013-02-28
3099 2013-02-28 15,715,052 -3,532 5.2997 296,526,638 2013-02-28
3100 2013-02-27 15,718,584 -40,569 5.3009 296,526,638 2013-01-31
3101 2013-02-26 15,759,153 33,211 5.3146 296,526,638 2013-01-31
3102 2013-02-25 15,725,942 -90,884 5.3034 296,526,638 2013-01-31
3103 2013-02-22 15,816,826 -170,632 5.3340 296,526,638 2013-01-31
3104 2013-02-21 15,987,458 -3,416 5.3916 296,526,638 2013-01-31
3105 2013-02-20 15,990,874 47,881 5.3927 296,526,638 2013-01-31
3106 2013-02-19 15,942,993 -22,076 5.3766 296,526,638 2013-01-31
3107 2013-02-18 15,965,069 -35,959 5.3840 296,526,638 2013-01-31
3108 2013-02-15 16,001,028 -63,719 5.3962 296,526,638 2013-01-31
3109 2013-02-14 16,064,747 3,600 5.4176 296,526,638 2013-01-31
3110 2013-02-08 16,061,147 -23,900 5.4164 296,526,638 2013-01-31
3111 2013-02-07 16,085,047 -193,491 5.4245 296,526,638 2013-01-31
3112 2013-02-06 16,278,538 -215,600 5.4897 296,526,638 2013-01-31
3113 2013-02-05 16,494,138 -111,730 5.5624 296,526,638 2013-01-31
3114 2013-02-04 16,605,868 -212,936 5.6001 296,526,638 2013-01-31
3115 2013-02-01 16,818,804 -80,030 5.6719 296,526,638 2013-01-31
3116 2013-01-31 16,898,834 -451,448 5.6989 296,526,638 2013-01-31
3117 2013-01-30 17,350,282 -198,352 5.8512 296,526,638 2012-12-31
3118 2013-01-29 17,548,634 240,856 5.9181 296,526,638 2012-12-31
3119 2013-01-28 17,307,778 -146,512 5.8368 296,526,638 2012-12-31
3120 2013-01-25 17,454,290 -383,292 5.8862 296,526,638 2012-12-31
3121 2013-01-24 17,837,582 -59,930 6.0155 296,526,638 2012-12-31
3122 2013-01-23 17,897,512 -67,850 6.0357 296,526,638 2012-12-31
3123 2013-01-22 17,965,362 30,090 6.0586 296,526,638 2012-12-31
3124 2013-01-21 17,935,272 -130,105 6.0485 296,526,638 2012-12-31
3125 2013-01-18 18,065,377 -199,200 6.0923 296,526,638 2012-12-31
3126 2013-01-17 18,264,577 -135,600 6.1595 296,526,638 2012-12-31
3127 2013-01-16 18,400,177 -95,200 6.2052 296,526,638 2012-12-31
3128 2013-01-15 18,495,377 -310,913 6.2373 296,526,638 2012-12-31
3129 2013-01-14 18,806,290 36,451 6.3422 296,526,638 2012-12-31
3130 2013-01-11 18,769,839 -518,960 6.3299 296,526,638 2012-12-31
3131 2013-01-10 19,288,799 -796,800 6.5049 296,526,638 2012-12-31
3132 2013-01-09 20,085,599 72,863 6.7736 296,526,638 2012-12-31
3133 2013-01-08 20,012,736 22,322 6.7491 296,526,638 2012-12-31
3134 2013-01-07 19,990,414 3,200 6.7415 296,526,638 2012-12-31
3135 2013-01-04 19,987,214 122,400 6.7404 296,526,638 2012-12-31
3136 2013-01-03 19,864,814 -138,400 6.6992 296,526,638 2012-12-31
3137 2013-01-02 20,003,214 -149,600 6.7458 296,526,638 2012-12-31
3138 2012-12-31 20,152,814 3,200 6.7963 296,526,638 2012-12-31
3139 2012-12-28 20,149,614 -256,082 6.7952 296,526,638 2012-11-30
3140 2012-12-27 20,405,696 -327,092 6.8816 296,526,638 2012-11-30
3141 2012-12-24 20,732,788 19,990 6.9919 296,526,638 2012-11-30
3142 2012-12-21 20,712,798 36,800 6.9851 296,526,638 2012-11-30
3143 2012-12-20 20,675,998 -90,622 6.9727 296,526,638 2012-11-30
3144 2012-12-19 20,766,620 51,700 7.0033 296,526,638 2012-11-30
3145 2012-12-18 20,714,920 174,758 6.9859 296,526,638 2012-11-30
3146 2012-12-17 20,540,162 2,661 6.9269 296,526,638 2012-11-30
3147 2012-12-14 20,537,501 12,800 6.9260 296,526,638 2012-11-30
3148 2012-12-13 20,524,701 -56,870 6.9217 296,526,638 2012-11-30
3149 2012-12-12 20,581,571 58,000 6.9409 296,526,638 2012-11-30
3150 2012-12-11 20,523,571 -147,651 6.9213 296,526,638 2012-11-30
3151 2012-12-10 20,671,222 433,461 6.9711 296,526,638 2012-11-30
3152 2012-12-07 20,237,761 352,400 6.8249 296,526,638 2012-11-30
3153 2012-12-06 19,885,361 1,140 6.7061 296,526,638 2012-11-30
3154 2012-12-05 19,884,221 -171,681 6.7057 296,526,638 2012-11-30
3155 2012-12-04 20,055,902 -646,321 6.7636 296,526,638 2012-11-30
3156 2012-12-03 20,702,223 -938,327 6.9816 296,526,638 2012-11-30
3157 2012-11-30 21,640,550 -45,290 7.2980 296,526,638 2012-11-30
3158 2012-11-29 21,685,840 -77,580 7.3133 296,526,638 2012-10-31
3159 2012-11-28 21,763,420 -114,053 7.3394 296,526,638 2012-10-31
3160 2012-11-27 21,877,473 157,200 7.3779 296,526,638 2012-10-31
3161 2012-11-26 21,720,273 -1,099,300 7.3249 296,526,638 2012-10-31
3162 2012-11-23 22,819,573 -17,600 7.6956 296,526,638 2012-10-31
3163 2012-11-22 22,837,173 -93,351 7.7016 296,526,638 2012-10-31
3164 2012-11-21 22,930,524 -939,600 7.7330 296,526,638 2012-10-31
3165 2012-11-20 23,870,124 -256,265 8.0499 296,526,638 2012-10-31
3166 2012-11-19 24,126,389 -54,800 8.1363 296,526,638 2012-10-31
3167 2012-11-16 24,181,189 -57,535 8.1548 296,526,638 2012-10-31
3168 2012-11-15 24,238,724 16,335 8.1742 296,526,638 2012-10-31
3169 2012-11-14 24,222,389 -16,000 8.1687 296,526,638 2012-10-31
3170 2012-11-13 24,238,389 39,200 8.1741 296,526,638 2012-10-31
3171 2012-11-12 24,199,189 64,209 8.1609 296,526,638 2012-10-31
3172 2012-11-09 24,134,980 -114,800 8.1392 296,526,638 2012-10-31
3173 2012-11-08 24,249,780 20,498 8.1779 296,526,638 2012-10-31
3174 2012-11-07 24,229,282 -119,259 8.1710 296,526,638 2012-10-31
3175 2012-11-06 24,348,541 -200,200 8.2112 296,526,638 2012-10-31
3176 2012-11-05 24,548,741 -761,200 8.2788 296,526,638 2012-10-31
3177 2012-11-02 25,309,941 -133,800 8.5355 296,526,638 2012-10-31
3178 2012-11-01 25,443,741 -237,964 8.5806 296,526,638 2012-10-31
3179 2012-10-31 25,681,705 -15,868 8.6608 296,526,638 2012-10-31
3180 2012-10-30 25,697,573 -85,280 8.6662 296,526,638 2012-09-30
3181 2012-10-29 25,782,853 -250,963 8.6950 296,526,638 2012-09-30
3182 2012-10-26 26,033,816 -5,600 8.7796 296,526,638 2012-09-30
3183 2012-10-25 26,039,416 184,276 8.7815 296,526,638 2012-09-30
3184 2012-10-24 25,855,140 24,605 8.7193 296,526,638 2012-09-30
3185 2012-10-22 25,830,535 170,152 8.7110 296,526,638 2012-09-30
3186 2012-10-19 25,660,383 -25,846 8.6537 296,526,638 2012-09-30
3187 2012-10-18 25,686,229 -58,264 8.6624 296,526,638 2012-09-30
3188 2012-10-17 25,744,493 -3,053 8.6820 296,526,638 2012-09-30
3189 2012-10-16 25,747,546 127,600 8.6830 296,526,638 2012-09-30
3190 2012-10-15 25,619,946 -94,510 8.6400 296,526,638 2012-09-30
3191 2012-10-12 25,714,456 -213,200 8.6719 296,526,638 2012-09-30
3192 2012-10-11 25,927,656 -221,500 8.7438 296,526,638 2012-09-30
3193 2012-10-10 26,149,156 -466,552 8.8185 296,526,638 2012-09-30
3194 2012-10-09 26,615,708 -1,264,858 8.9758 296,526,638 2012-09-30
3195 2012-10-08 27,880,566 -5,791 9.4024 296,526,638 2012-09-30
3196 2012-10-05 27,886,357 -91,600 9.4043 296,526,638 2012-09-30
3197 2012-10-04 27,977,957 -145,200 9.4352 296,526,638 2012-09-30
3198 2012-10-03 28,123,157 -23,600 9.4842 296,526,638 2012-09-30
3199 2012-09-28 28,146,757 19,600 9.4922 296,526,638 2012-08-31
3200 2012-09-27 28,127,157 -97,050 9.4855 296,526,638 2012-08-31
3201 2012-09-26 28,224,207 -31,556 9.5183 296,526,638 2012-08-31
3202 2012-09-25 28,255,763 1,500 9.5289 296,526,638 2012-08-31
3203 2012-09-24 28,254,263 -43,093 9.5284 296,526,638 2012-08-31
3204 2012-09-21 28,297,356 -24,232 9.5429 296,526,638 2012-08-31
3205 2012-09-20 28,321,588 -10,094 9.5511 296,526,638 2012-08-31
3206 2012-09-19 28,331,682 -82,545 9.5545 296,526,638 2012-08-31
3207 2012-09-18 28,414,227 -233,600 9.5824 296,526,638 2012-08-31
3208 2012-09-17 28,647,827 78,550 9.6611 296,526,638 2012-08-31
3209 2012-09-14 28,569,277 54,200 9.6346 296,526,638 2012-08-31
3210 2012-09-13 28,515,077 53,828 9.6164 296,526,638 2012-08-31
3211 2012-09-12 28,461,249 1,169,558 9.5982 296,526,638 2012-08-31
3212 2012-09-11 27,291,691 98,399 9.2038 296,526,638 2012-08-31
3213 2012-09-10 27,193,292 127 9.1706 296,526,638 2012-08-31
3214 2012-09-07 27,193,165 -39,750 9.1706 296,526,638 2012-08-31
3215 2012-09-06 27,232,915 -502 9.1840 296,526,638 2012-08-31
3216 2012-09-05 27,233,417 29,127 9.1841 296,526,638 2012-08-31
3217 2012-09-04 27,204,290 25,713 9.1743 296,526,638 2012-08-31
3218 2012-09-03 27,178,577 -1,021,745 9.1656 296,526,638 2012-08-31
3219 2012-08-31 28,200,322 -8,000 9.5102 296,526,638 2012-08-31
3220 2012-08-30 28,208,322 -3,533 9.5129 296,526,638 2012-07-31
3221 2012-08-29 28,211,855 1,133 9.5141 296,526,638 2012-07-31
3222 2012-08-28 28,210,722 14,400 9.5137 296,526,638 2012-07-31
3223 2012-08-27 28,196,322 -74,000 9.5089 296,526,638 2012-07-31
3224 2012-08-24 28,270,322 -79,373 9.5338 296,526,638 2012-07-31
3225 2012-08-23 28,349,695 82,073 9.5606 296,526,638 2012-07-31
3226 2012-08-22 28,267,622 -22,733 9.5329 296,526,638 2012-07-31
3227 2012-08-21 28,290,355 -1,518 9.5406 296,526,638 2012-07-31
3228 2012-08-20 28,291,873 -3,381 9.5411 296,526,638 2012-07-31
3229 2012-08-17 28,295,254 -70,950 9.5422 296,526,638 2012-07-31
3230 2012-08-16 28,366,204 78,400 9.5662 296,526,638 2012-07-31
3231 2012-08-15 28,287,804 20,800 9.5397 296,526,638 2012-07-31
3232 2012-08-14 28,267,004 3,884,800 9.5327 296,526,638 2012-07-31
3233 2012-08-13 24,382,204 91,796 8.2226 296,526,638 2012-07-31
3234 2012-08-10 24,290,408 -34,153 8.1916 296,526,638 2012-07-31
3235 2012-08-09 24,324,561 84,847 8.2032 296,526,638 2012-07-31
3236 2012-08-08 24,239,714 72,179 8.1745 296,526,638 2012-07-31
3237 2012-08-07 24,167,535 4,112,112 8.1502 296,526,638 2012-07-31
3238 2012-08-06 20,055,423 243,865 6.7634 296,526,638 2012-07-31
3239 2012-08-03 19,811,558 27,825 6.6812 296,526,638 2012-07-31
3240 2012-08-02 19,783,733 76,293 6.6718 296,526,638 2012-07-31
3241 2012-08-01 19,707,440 -91,532 6.6461 296,526,638 2012-07-31
3242 2012-07-31 19,798,972 16,825 6.6770 296,526,638 2012-07-31
3243 2012-07-30 19,782,147 -218,902 6.6713 296,526,638 2012-07-05
3244 2012-07-27 20,001,049 345,252 6.7451 296,526,638 2012-07-05
3245 2012-07-26 19,655,797 -353,200 6.6287 296,526,638 2012-07-05
3246 2012-07-25 20,008,997 -43,990 6.7478 296,526,638 2012-07-05
3247 2012-07-24 20,052,987 -66,060 6.7626 296,526,638 2012-07-05
3248 2012-07-23 20,119,047 10,800 6.7849 296,526,638 2012-07-05
3249 2012-07-20 20,108,247 24,000 6.7813 296,526,638 2012-07-05
3250 2012-07-19 20,084,247 74,524 6.7732 296,526,638 2012-07-05
3251 2012-07-18 20,009,723 251,645 6.7480 296,526,638 2012-07-05
3252 2012-07-17 19,758,078 400,054 6.6632 296,526,638 2012-07-05
3253 2012-07-16 19,358,024 -1,127 6.5283 296,526,638 2012-07-05
3254 2012-07-13 19,359,151 -29,600 6.5286 296,526,638 2012-07-05
3255 2012-07-12 19,388,751 -30,926 6.5386 296,526,638 2012-07-05
3256 2012-07-11 19,419,677 -40,181 6.5490 296,526,638 2012-07-05
3257 2012-07-10 19,459,858 -49,549 6.5626 296,526,638 2012-07-05
3258 2012-07-09 19,509,407 70,557 6.5793 296,526,638 2012-07-05
3259 2012-07-06 19,438,850 -66,400 6.5555 296,526,638 2012-07-05
3260 2012-07-05 19,505,250 -6,608 6.5779 296,526,638 2012-07-05
3261 2012-07-04 19,511,858 -166,600 6.6638 292,804,486 2012-06-30
3262 2012-07-03 19,678,458 55,285 6.7207 292,804,486 2012-06-30
3263 2012-06-29 19,623,173 5,200 6.7018 292,804,486 2012-05-31
3264 2012-06-28 19,617,973 -48,800 6.7000 292,804,486 2012-05-31
3265 2012-06-27 19,666,773 40,375 6.7167 292,804,486 2012-05-31
3266 2012-06-26 19,626,398 104,006 6.7029 292,804,486 2012-05-31
3267 2012-06-25 19,522,392 5,600 6.6674 292,804,486 2012-05-31
3268 2012-06-22 19,516,792 46,400 6.6655 292,804,486 2012-05-31
3269 2012-06-21 19,470,392 -4,306 6.6496 292,804,486 2012-05-31
3270 2012-06-20 19,474,698 -244,008 6.6511 292,804,486 2012-05-31
3271 2012-06-19 19,718,706 197,870 6.7344 292,804,486 2012-05-31
3272 2012-06-18 19,520,836 51,200 6.6669 292,804,486 2012-05-31
3273 2012-06-15 19,469,636 120,252 6.6494 292,804,486 2012-05-31
3274 2012-06-14 19,349,384 -307 6.6083 292,804,486 2012-05-31
3275 2012-06-13 19,349,691 76,870 6.6084 292,804,486 2012-05-31
3276 2012-06-12 19,272,821 117,251 6.5821 292,804,486 2012-05-31
3277 2012-06-11 19,155,570 50,000 6.5421 292,804,486 2012-05-31
3278 2012-06-08 19,105,570 -73,000 6.5250 292,804,486 2012-05-31
3279 2012-06-07 19,178,570 -3,997,550 6.5500 292,804,486 2012-05-31
3280 2012-06-06 23,176,120 -169,549 7.9152 292,804,486 2012-05-31
3281 2012-06-05 23,345,669 -1,324,583 7.9731 292,804,486 2012-05-31
3282 2012-06-04 24,670,252 -1,088,451 8.4255 292,804,486 2012-05-31
3283 2012-06-01 25,758,703 -147,571 8.7972 292,804,486 2012-05-31
3284 2012-05-31 25,906,274 57,100 8.8476 292,804,486 2012-05-31
3285 2012-05-30 25,849,174 149,200 8.8281 292,804,486 2012-04-30
3286 2012-05-29 25,699,974 1,699,200 8.7772 292,804,486 2012-04-30
3287 2012-05-28 24,000,774 596,864 8.1969 292,804,486 2012-04-30
3288 2012-05-25 23,403,910 -354,400 7.9930 292,804,486 2012-04-30
3289 2012-05-24 23,758,310 50,800 8.1141 292,804,486 2012-04-30
3290 2012-05-23 23,707,510 923,881 8.0967 292,804,486 2012-04-30
3291 2012-05-22 22,783,629 -196,531 7.7812 292,804,486 2012-04-30
3292 2012-05-21 22,980,160 18,954 7.8483 292,804,486 2012-04-30
3293 2012-05-18 22,961,206 501,974 7.8418 292,804,486 2012-04-30
3294 2012-05-17 22,459,232 165,600 7.6704 292,804,486 2012-04-30
3295 2012-05-16 22,293,632 -739,719 7.6138 292,804,486 2012-04-30
3296 2012-05-15 23,033,351 679,719 7.8665 292,804,486 2012-04-30
3297 2012-05-14 22,353,632 -93,200 7.6343 292,804,486 2012-04-30
3298 2012-05-11 22,446,832 179,445 7.6662 292,804,486 2012-04-30
3299 2012-05-10 22,267,387 -117,200 7.6049 292,804,486 2012-04-30
3300 2012-05-09 22,384,587 17,570 7.6449 292,804,486 2012-04-30
3301 2012-05-08 22,367,017 -64,770 7.6389 292,804,486 2012-04-30
3302 2012-05-07 22,431,787 122,931 7.6610 292,804,486 2012-04-30
3303 2012-05-04 22,308,856 541,311 7.6190 292,804,486 2012-04-30
3304 2012-05-03 21,767,545 -11,296 7.4342 292,804,486 2012-04-30
3305 2012-05-02 21,778,841 270,663 7.4380 292,804,486 2012-04-30
3306 2012-04-30 21,508,178 17,400 7.3456 292,804,486 2012-04-30
3307 2012-04-27 21,490,778 18,400 7.3396 292,804,486 2012-03-31
3308 2012-04-26 21,472,378 55,557 7.3334 292,804,486 2012-03-31
3309 2012-04-25 21,416,821 89,600 7.3144 292,804,486 2012-03-31
3310 2012-04-24 21,327,221 86,000 7.2838 292,804,486 2012-03-31
3311 2012-04-23 21,241,221 -27,700 7.2544 292,804,486 2012-03-31
3312 2012-04-20 21,268,921 -17,130 7.2639 292,804,486 2012-03-31
3313 2012-04-19 21,286,051 -108,800 7.2697 292,804,486 2012-03-31
3314 2012-04-18 21,394,851 96,400 7.3069 292,804,486 2012-03-31
3315 2012-04-17 21,298,451 -52,286 7.2739 292,804,486 2012-03-31
3316 2012-04-16 21,350,737 127,182 7.2918 292,804,486 2012-03-31
3317 2012-04-13 21,223,555 -17,600 7.2484 292,804,486 2012-03-31
3318 2012-04-12 21,241,155 -46,604 7.2544 292,804,486 2012-03-31
3319 2012-04-11 21,287,759 17,200 7.2703 292,804,486 2012-03-31
3320 2012-04-10 21,270,559 -113,982 7.2644 292,804,486 2012-03-31
3321 2012-04-05 21,384,541 472,700 7.3034 292,804,486 2012-03-31
3322 2012-04-03 20,911,841 84,261 7.1419 292,804,486 2012-03-31
3323 2012-04-02 20,827,580 -155,982 7.1131 292,804,486 2012-03-31
3324 2012-03-30 20,983,562 370,358 7.1664 292,804,486 2012-02-29
3325 2012-03-29 20,613,204 -124,035 7.0399 292,804,486 2012-02-29
3326 2012-03-28 20,737,239 240,306 7.0823 292,804,486 2012-02-29
3327 2012-03-27 20,496,933 -48,148 7.0002 292,804,486 2012-02-29
3328 2012-03-26 20,545,081 -199,620 7.0167 292,804,486 2012-02-29
3329 2012-03-23 20,744,701 17,268 7.0848 292,804,486 2012-02-29
3330 2012-03-22 20,727,433 138,443 7.0789 292,804,486 2012-02-29
3331 2012-03-21 20,588,990 58,064 7.0317 292,804,486 2012-02-29
3332 2012-03-20 20,530,926 3,400 7.0118 292,804,486 2012-02-29
3333 2012-03-19 20,527,526 25,893 7.0107 292,804,486 2012-02-29
3334 2012-03-16 20,501,633 -217,152 7.0018 292,804,486 2012-02-29
3335 2012-03-15 20,718,785 21,320 7.0760 292,804,486 2012-02-29
3336 2012-03-14 20,697,465 -410,120 7.0687 292,804,486 2012-02-29
3337 2012-03-13 21,107,585 -90,640 7.2088 292,804,486 2012-02-29
3338 2012-03-12 21,198,225 -381,941 7.2397 292,804,486 2012-02-29
3339 2012-03-09 21,580,166 347,922 7.3702 292,804,486 2012-02-29
3340 2012-03-08 21,232,244 40,119 7.2513 292,804,486 2012-02-29
3341 2012-03-07 21,192,125 166,400 7.2376 292,804,486 2012-02-29
3342 2012-03-06 21,025,725 96,059 7.1808 292,804,486 2012-02-29
3343 2012-03-05 20,929,666 -30,817 7.1480 292,804,486 2012-02-29
3344 2012-03-02 20,960,483 -366,907 7.1585 292,804,486 2012-02-29
3345 2012-03-01 21,327,390 381,414 7.2838 292,804,486 2012-02-29
3346 2012-02-29 20,945,976 -61,200 7.1536 292,804,486 2012-02-29
3347 2012-02-28 21,007,176 212,800 7.1745 292,804,486 2012-01-31
3348 2012-02-27 20,794,376 27,600 7.1018 292,804,486 2012-01-31
3349 2012-02-24 20,766,776 157,277 7.0924 292,804,486 2012-01-31
3350 2012-02-23 20,609,499 11,600 7.0387 292,804,486 2012-01-31
3351 2012-02-22 20,597,899 233,200 7.0347 292,804,486 2012-01-31
3352 2012-02-21 20,364,699 -120,200 6.9551 292,804,486 2012-01-31
3353 2012-02-20 20,484,899 33,900 6.9961 292,804,486 2012-01-31
3354 2012-02-17 20,450,999 603,393 6.9845 292,804,486 2012-01-31
3355 2012-02-16 19,847,606 245,200 6.7785 292,804,486 2012-01-31
3356 2012-02-15 19,602,406 4,550 6.6947 292,804,486 2012-01-31
3357 2012-02-14 19,597,856 -262,400 6.6932 292,804,486 2012-01-31
3358 2012-02-13 19,860,256 -196,800 6.7828 292,804,486 2012-01-31
3359 2012-02-10 20,057,056 68,400 6.8500 292,804,486 2012-01-31
3360 2012-02-09 19,988,656 -396,831 6.8266 292,804,486 2012-01-31
3361 2012-02-08 20,385,487 223,280 6.9621 292,804,486 2012-01-31
3362 2012-02-07 20,162,207 139,600 6.8859 292,804,486 2012-01-31
3363 2012-02-06 20,022,607 194,000 6.8382 292,804,486 2012-01-31
3364 2012-02-03 19,828,607 134,850 6.7720 292,804,486 2012-01-31
3365 2012-02-02 19,693,757 68,400 6.7259 292,804,486 2012-01-31
3366 2012-02-01 19,625,357 -71,831 6.7025 292,804,486 2012-01-31
3367 2012-01-31 19,697,188 220,331 6.7271 292,804,486 2012-01-31
3368 2012-01-30 19,476,857 391,200 6.6518 292,804,486 2011-12-31
3369 2012-01-27 19,085,657 222,800 6.5182 292,804,486 2011-12-31
3370 2012-01-26 18,862,857 20,585 6.4421 292,804,486 2011-12-31
3371 2012-01-20 18,842,272 55,200 6.4351 292,804,486 2011-12-31
3372 2012-01-19 18,787,072 -84,800 6.4163 292,804,486 2011-12-31
3373 2012-01-18 18,871,872 474,215 6.4452 292,804,486 2011-12-31
3374 2012-01-17 18,397,657 205,650 6.2833 292,804,486 2011-12-31
3375 2012-01-16 18,192,007 29,949 6.2130 292,804,486 2011-12-31
3376 2012-01-13 18,162,058 158,798 6.2028 292,804,486 2011-12-31
3377 2012-01-12 18,003,260 261,813 6.1486 292,804,486 2011-12-31
3378 2012-01-11 17,741,447 11,825 6.0591 292,804,486 2011-12-31
3379 2012-01-10 17,729,622 108,000 6.0551 292,804,486 2011-12-31
3380 2012-01-09 17,621,622 147,200 6.0182 292,804,486 2011-12-31
3381 2012-01-06 17,474,422 44,500 5.9679 292,804,486 2011-12-31
3382 2012-01-05 17,429,922 162,000 5.9528 292,804,486 2011-12-31
3383 2012-01-04 17,267,922 -53,600 5.8974 292,804,486 2011-12-31
3384 2012-01-03 17,321,522 -73,200 5.9157 292,804,486 2011-12-31
3385 2011-12-30 17,394,722 151,500 5.9407 292,804,486 2011-11-30
3386 2011-12-29 17,243,222 445,425 5.8890 292,804,486 2011-11-30
3387 2011-12-28 16,797,797 98,433 5.7369 292,804,486 2011-11-30
3388 2011-12-23 16,699,364 23,200 5.7032 292,804,486 2011-11-30
3389 2011-12-22 16,676,164 -72,014 5.6953 292,804,486 2011-11-30
3390 2011-12-21 16,748,178 51,201 5.7199 292,804,486 2011-11-30
3391 2011-12-20 16,696,977 65,717 5.7024 292,804,486 2011-11-30
3392 2011-12-19 16,631,260 -118,500 5.6800 292,804,486 2011-11-30
3393 2011-12-16 16,749,760 -49,487 5.7205 292,804,486 2011-11-30
3394 2011-12-15 16,799,247 3,400 5.7374 292,804,486 2011-11-30
3395 2011-12-14 16,795,847 32,235 5.7362 292,804,486 2011-11-30
3396 2011-12-13 16,763,612 -59,277 5.7252 292,804,486 2011-11-30
3397 2011-12-12 16,822,889 -34,713 5.7454 292,804,486 2011-11-30
3398 2011-12-09 16,857,602 -97,200 5.7573 292,804,486 2011-11-30
3399 2011-12-08 16,954,802 -69,287 5.7905 292,804,486 2011-11-30
3400 2011-12-07 17,024,089 53,600 5.8141 292,804,486 2011-11-30
3401 2011-12-06 16,970,489 -3,200 5.7958 292,804,486 2011-11-30
3402 2011-12-05 16,973,689 94,572 5.7969 292,804,486 2011-11-30
3403 2011-12-02 16,879,117 27,800 5.7646 292,804,486 2011-11-30
3404 2011-12-01 16,851,317 90,400 5.7551 292,804,486 2011-11-30
3405 2011-11-30 16,760,917 188,475 5.7243 292,804,486 2011-11-30
3406 2011-11-29 16,572,442 18,442 5.6599 292,804,486 2011-10-31
3407 2011-11-28 16,554,000 -22,992 5.6536 292,804,486 2011-10-31
3408 2011-11-25 16,576,992 90,750 5.6615 292,804,486 2011-10-31
3409 2011-11-24 16,486,242 -188,809 5.6305 292,804,486 2011-10-31
3410 2011-11-23 16,675,051 -92,812 5.6949 292,804,486 2011-10-31
3411 2011-11-22 16,767,863 30,800 5.7266 292,804,486 2011-10-31
3412 2011-11-21 16,737,063 11,230 5.7161 292,804,486 2011-10-31
3413 2011-11-18 16,725,833 10,424 5.7123 292,804,486 2011-10-31
3414 2011-11-17 16,715,409 -5,620 5.7087 292,804,486 2011-10-31
3415 2011-11-16 16,721,029 79,840 5.7106 292,804,486 2011-10-31
3416 2011-11-15 16,641,189 16,728 5.6834 292,804,486 2011-10-31
3417 2011-11-14 16,624,461 -107,188 5.6777 292,804,486 2011-10-31
3418 2011-11-11 16,731,649 159,669 5.7143 292,804,486 2011-10-31
3419 2011-11-10 16,571,980 220,191 5.6597 292,804,486 2011-10-31
3420 2011-11-09 16,351,789 -40,253 5.5845 292,804,486 2011-10-31
3421 2011-11-08 16,392,042 73,477 5.5983 292,804,486 2011-10-31
3422 2011-11-07 16,318,565 69,191 5.5732 292,804,486 2011-10-31
3423 2011-11-04 16,249,374 3,132 5.5496 292,804,486 2011-10-31
3424 2011-11-03 16,246,242 -138,218 5.5485 292,804,486 2011-10-31
3425 2011-11-02 16,384,460 372,274 5.5957 292,804,486 2011-10-31
3426 2011-11-01 16,012,186 -53,519 5.4686 292,804,486 2011-10-31
3427 2011-10-31 16,065,705 5,700 5.4868 292,804,486 2011-10-31
3428 2011-10-28 16,060,005 -428,650 5.4849 292,804,486 2011-09-30
3429 2011-10-27 16,488,655 -145,735 5.6313 292,804,486 2011-09-30
3430 2011-10-26 16,634,390 -90,374 5.6811 292,804,486 2011-09-30
3431 2011-10-25 16,724,764 -517,718 5.7119 292,804,486 2011-09-30
3432 2011-10-24 17,242,482 199,042 5.8887 292,804,486 2011-09-30
3433 2011-10-21 17,043,440 -161,791 5.8208 292,804,486 2011-09-30
3434 2011-10-20 17,205,231 287,029 5.8760 292,804,486 2011-09-30
3435 2011-10-19 16,918,202 731,758 5.7780 292,804,486 2011-09-30
3436 2011-10-18 16,186,444 415,223 5.5281 292,804,486 2011-09-30
3437 2011-10-17 15,771,221 1,199,350 5.3863 292,804,486 2011-09-30
3438 2011-10-14 14,571,871 869,412 4.9767 292,804,486 2011-09-30
3439 2011-10-13 13,702,459 107,688 4.6797 292,804,486 2011-09-30
3440 2011-10-12 13,594,771 -448,220 4.6430 292,804,486 2011-09-30
3441 2011-10-11 14,042,991 610,821 4.7960 292,804,486 2011-09-30
3442 2011-10-10 13,432,170 455,150 4.5874 292,804,486 2011-09-30
3443 2011-10-07 12,977,020 -88,000 4.4320 292,804,486 2011-09-30
3444 2011-10-06 13,065,020 -329,421 4.4620 292,804,486 2011-09-30
3445 2011-10-04 13,394,441 -2,169 4.5745 292,804,486 2011-09-30
3446 2011-10-03 13,396,610 -130,600 4.5753 292,804,486 2011-09-30
3447 2011-09-30 13,527,210 -339,690 4.6199 292,804,486 2011-09-30
3448 2011-09-29 13,866,900 0 4.7359 292,804,486 2011-08-31
3449 2011-09-28 13,866,900 1,404 4.7359 292,804,486 2011-08-31
3450 2011-09-27 13,865,496 438,146 4.7354 292,804,486 2011-08-31
3451 2011-09-26 13,427,350 -876,930 4.5858 292,804,486 2011-08-31
3452 2011-09-23 14,304,280 48,400 4.8853 292,804,486 2011-08-31
3453 2011-09-22 14,255,880 -72,829 4.8687 292,804,486 2011-08-31
3454 2011-09-21 14,328,709 -27,762 4.8936 292,804,486 2011-08-31
3455 2011-09-20 14,356,471 33,967 4.9031 292,804,486 2011-08-31
3456 2011-09-19 14,322,504 -15,149 4.8915 292,804,486 2011-08-31
3457 2011-09-16 14,337,653 23,800 4.8967 292,804,486 2011-08-31
3458 2011-09-15 14,313,853 -910,509 4.8885 292,804,486 2011-08-31
3459 2011-09-14 15,224,362 -215,231 5.1995 292,804,486 2011-08-31
3460 2011-09-12 15,439,593 11,379 5.2730 292,804,486 2011-08-31
3461 2011-09-09 15,428,214 -61,320 5.2691 292,804,486 2011-08-31
3462 2011-09-08 15,489,534 793,975 5.2901 292,804,486 2011-08-31
3463 2011-09-07 14,695,559 10,453 5.0189 292,804,486 2011-08-31
3464 2011-09-06 14,685,106 1,385,632 5.0153 292,804,486 2011-08-31
3465 2011-09-05 13,299,474 156,735 4.5421 292,804,486 2011-08-31
3466 2011-09-02 13,142,739 221,221 4.4886 292,804,486 2011-08-31
3467 2011-09-01 12,921,518 -340,789 4.4130 292,804,486 2011-08-31
3468 2011-08-31 13,262,307 175,550 4.5294 292,804,486 2011-08-31
3469 2011-08-30 13,086,757 -116,311 4.4695 292,804,486 2011-07-31
3470 2011-08-29 13,203,068 457,623 4.5092 292,804,486 2011-07-31
3471 2011-08-26 12,745,445 -247,661 4.3529 292,804,486 2011-07-31
3472 2011-08-25 12,993,106 -130,083 4.4375 292,804,486 2011-07-31
3473 2011-08-24 13,123,189 83,469 4.4819 292,804,486 2011-07-31
3474 2011-08-23 13,039,720 -94,000 4.4534 292,804,486 2011-07-31
3475 2011-08-22 13,133,720 -52,171 4.4855 292,804,486 2011-07-31
3476 2011-08-19 13,185,891 493,822 4.5033 292,804,486 2011-07-31
3477 2011-08-18 12,692,069 515,050 4.3347 292,804,486 2011-07-31
3478 2011-08-17 12,177,019 -368,300 4.1588 292,804,486 2011-07-31
3479 2011-08-16 12,545,319 479,469 4.2845 292,804,486 2011-07-31
3480 2011-08-15 12,065,850 523,352 4.1208 292,804,486 2011-07-31
3481 2011-08-12 11,542,498 226,923 3.9420 292,804,486 2011-07-31
3482 2011-08-11 11,315,575 -160,923 3.8645 292,804,486 2011-07-31
3483 2011-08-10 11,476,498 107,306 3.9195 292,804,486 2011-07-31
3484 2011-08-09 11,369,192 45,600 3.8829 292,804,486 2011-07-31
3485 2011-08-08 11,323,592 224,689 3.8673 292,804,486 2011-07-31
3486 2011-08-05 11,098,903 -277,673 3.7906 292,804,486 2011-07-31
3487 2011-08-04 11,376,576 301,433 3.8854 292,804,486 2011-07-31
3488 2011-08-03 11,075,143 116,240 3.7824 292,804,486 2011-07-31
3489 2011-08-02 10,958,903 -80,329 3.7427 292,804,486 2011-07-31
3490 2011-08-01 11,039,232 55,233 3.7702 292,804,486 2011-07-31
3491 2011-07-29 10,983,999 153,689 3.7513 292,804,486 2011-06-30
3492 2011-07-28 10,830,310 91,961 3.6988 292,804,486 2011-06-30
3493 2011-07-27 10,738,349 -9,100 3.6674 292,804,486 2011-06-30
3494 2011-07-26 10,747,449 97,040 3.6705 292,804,486 2011-06-30
3495 2011-07-25 10,650,409 492,200 3.6374 292,804,486 2011-06-30
3496 2011-07-22 10,158,209 69,650 3.4693 292,804,486 2011-06-30
3497 2011-07-21 10,088,559 -27,486 3.4455 292,804,486 2011-06-30
3498 2011-07-20 10,116,045 38,400 3.4549 292,804,486 2011-06-30
3499 2011-07-19 10,077,645 4,000 3.4418 292,804,486 2011-06-30
3500 2011-07-18 10,073,645 47,420 3.4404 292,804,486 2011-06-30
3501 2011-07-15 10,026,225 -373,040 3.4242 292,804,486 2011-06-30
3502 2011-07-14 10,399,265 43,000 3.5516 292,804,486 2011-06-30
3503 2011-07-13 10,356,265 -34,400 3.5369 292,804,486 2011-06-30
3504 2011-07-12 10,390,665 -190,900 3.5487 292,804,486 2011-06-30
3505 2011-07-11 10,581,565 -165,600 3.6139 292,804,486 2011-06-30
3506 2011-07-08 10,747,165 274,370 3.6704 292,804,486 2011-06-30
3507 2011-07-07 10,472,795 285,000 3.5767 292,804,486 2011-06-30
3508 2011-07-06 10,187,795 170,400 3.4794 292,804,486 2011-06-30
3509 2011-07-05 10,017,395 259,466 3.4212 292,804,486 2011-06-30
3510 2011-07-04 9,757,929 -564,373 3.3326 292,804,486 2011-06-30
3511 2011-06-30 10,322,302 594,313 3.5253 292,804,486 2011-06-30
3512 2011-06-29 9,727,989 -30,200 3.3223 292,804,486 2011-05-31
3513 2011-06-28 9,758,189 14,700 3.3327 292,804,486 2011-05-31
3514 2011-06-27 9,743,489 7,500 3.3276 292,804,486 2011-05-31
3515 2011-06-24 9,735,989 357,150 3.3251 292,804,486 2011-05-31
3516 2011-06-23 9,378,839 -359,200 3.2031 292,804,486 2011-05-31
3517 2011-06-22 9,738,039 -65,500 3.3258 292,804,486 2011-05-31
3518 2011-06-21 9,803,539 65,965 3.3482 292,804,486 2011-05-31
3519 2011-06-20 9,737,574 -11,126 3.3256 292,804,486 2011-05-31
3520 2011-06-17 9,748,700 139,669 3.3294 292,804,486 2011-05-31
3521 2011-06-16 9,609,031 195,782 3.2817 292,804,486 2011-05-31
3522 2011-06-15 9,413,249 121,423 3.2149 292,804,486 2011-05-31
3523 2011-06-14 9,291,826 -154,590 3.1734 292,804,486 2011-05-31
3524 2011-06-13 9,446,416 91,806 3.2262 292,804,486 2011-05-31
3525 2011-06-10 9,354,610 -475,927 3.1948 292,804,486 2011-05-31
3526 2011-06-09 9,830,537 -244,244 3.3574 292,804,486 2011-05-31
3527 2011-06-08 10,074,781 -390,288 3.4408 292,804,486 2011-05-31
3528 2011-06-07 10,465,069 413,500 3.5741 292,804,486 2011-05-31
3529 2011-06-03 10,051,569 713,600 3.4329 292,804,486 2011-05-31
3530 2011-06-02 9,337,969 504,500 3.1891 292,804,486 2011-05-31
3531 2011-06-01 8,833,469 40,400 3.0168 292,804,486 2011-05-31
3532 2011-05-31 8,793,069 45,092 3.0031 292,804,486 2011-05-31
3533 2011-05-30 8,747,977 195,865 2.9877 292,804,486 2011-04-30
3534 2011-05-27 8,552,112 -11,994 2.9208 292,804,486 2011-04-30
3535 2011-05-26 8,564,106 -37,606 2.9249 292,804,486 2011-04-30
3536 2011-05-25 8,601,712 -194,541 2.9377 292,804,486 2011-04-30
3537 2011-05-24 8,796,253 -972,434 3.0041 292,804,486 2011-04-30
3538 2011-05-23 9,768,687 -40,514 3.3362 292,804,486 2011-04-30
3539 2011-05-20 9,809,201 332,640 3.3501 292,804,486 2011-04-30
3540 2011-05-19 9,476,561 243,460 3.2365 292,804,486 2011-04-30
3541 2011-05-18 9,233,101 194,800 3.1533 292,804,486 2011-04-30
3542 2011-05-17 9,038,301 1,591 3.0868 292,804,486 2011-04-30
3543 2011-05-16 9,036,710 621,908 3.0863 292,804,486 2011-04-30
3544 2011-05-13 8,414,802 692,181 2.8739 292,804,486 2011-04-30
3545 2011-05-12 7,722,621 500,595 2.6375 292,804,486 2011-04-30
3546 2011-05-11 7,222,026 -364,214 2.4665 292,804,486 2011-04-30
3547 2011-05-09 7,586,240 77,904 2.5909 292,804,486 2011-04-30
3548 2011-05-06 7,508,336 -33,292 2.5643 292,804,486 2011-04-30
3549 2011-05-05 7,541,628 405,646 2.5757 292,804,486 2011-04-30
3550 2011-05-04 7,135,982 129,530 2.4371 292,804,486 2011-04-30
3551 2011-05-03 7,006,452 -8,400 2.3929 292,804,486 2011-04-30
3552 2011-04-29 7,014,852 85,499 2.3957 292,804,486 2011-03-31
3553 2011-04-28 6,929,353 -137,637 2.3665 292,804,486 2011-03-31
3554 2011-04-27 7,066,990 219,871 2.4136 292,804,486 2011-03-31
3555 2011-04-26 6,847,119 180,000 2.3385 292,804,486 2011-03-31
3556 2011-04-21 6,667,119 -15,600 2.2770 292,804,486 2011-03-31
3557 2011-04-20 6,682,719 -70,996 2.2823 292,804,486 2011-03-31
3558 2011-04-19 6,753,715 -163,560 2.3066 292,804,486 2011-03-31
3559 2011-04-18 6,917,275 8,800 2.3624 292,804,486 2011-03-31
3560 2011-04-15 6,908,475 226,301 2.3594 292,804,486 2011-03-31
3561 2011-04-14 6,682,174 7,870 2.2821 292,804,486 2011-03-31
3562 2011-04-13 6,674,304 -154,652 2.2794 292,804,486 2011-03-31
3563 2011-04-12 6,828,956 -331,231 2.3323 292,804,486 2011-03-31
3564 2011-04-11 7,160,187 -79,863 2.4454 292,804,486 2011-03-31
3565 2011-04-08 7,240,050 -105,433 2.4727 292,804,486 2011-03-31
3566 2011-04-07 7,345,483 -188,268 2.5087 292,804,486 2011-03-31
3567 2011-04-06 7,533,751 627,811 2.5730 292,804,486 2011-03-31
3568 2011-04-04 6,905,940 -171,704 2.3585 292,804,486 2011-03-31
3569 2011-04-01 7,077,644 146,728 2.4172 292,804,486 2011-03-31
3570 2011-03-31 6,930,916 230,924 2.3671 292,804,486 2011-03-31
3571 2011-03-30 6,699,992 -232,900 2.2882 292,804,486 2011-02-28
3572 2011-03-29 6,932,892 97,186 2.3678 292,804,486 2011-02-28
3573 2011-03-28 6,835,706 319,771 2.3346 292,804,486 2011-02-28
3574 2011-03-25 6,515,935 194,600 2.2254 292,804,486 2011-02-28
3575 2011-03-24 6,321,335 31,778 2.1589 292,804,486 2011-02-28
3576 2011-03-23 6,289,557 70,000 2.1480 292,804,486 2011-02-28
3577 2011-03-22 6,219,557 128,641 2.1241 292,804,486 2011-02-28
3578 2011-03-21 6,090,916 -37,416 2.0802 292,804,486 2011-02-28
3579 2011-03-18 6,128,332 10,932 2.0930 292,804,486 2011-02-28
3580 2011-03-17 6,117,400 312,386 2.0892 292,804,486 2011-02-28
3581 2011-03-16 5,805,014 -254,282 1.9826 292,804,486 2011-02-28
3582 2011-03-15 6,059,296 -148,400 2.0694 292,804,486 2011-02-28
3583 2011-03-14 6,207,696 38,235 2.1201 292,804,486 2011-02-28
3584 2011-03-11 6,169,461 207,823 2.1070 292,804,486 2011-02-28
3585 2011-03-10 5,961,638 -90,451 2.0360 292,804,486 2011-02-28
3586 2011-03-09 6,052,089 -116,900 2.0669 292,804,486 2011-02-28
3587 2011-03-08 6,168,989 -1,731 2.1069 292,804,486 2011-02-28
3588 2011-03-07 6,170,720 103,645 2.1075 292,804,486 2011-02-28
3589 2011-03-04 6,067,075 -144,252 2.0721 292,804,486 2011-02-28
3590 2011-03-03 6,211,327 -158,340 2.1213 292,804,486 2011-02-28
3591 2011-03-02 6,369,667 -43,215 2.1754 292,804,486 2011-02-28
3592 2011-03-01 6,412,882 243,550 2.1902 292,804,486 2011-02-28
3593 2011-02-28 6,169,332 -28,139 2.1070 292,804,486 2011-02-28
3594 2011-02-25 6,197,471 32,344 2.1166 292,804,486 2011-01-31
3595 2011-02-24 6,165,127 79,366 2.1055 292,804,486 2011-01-31
3596 2011-02-23 6,085,761 -76,461 2.0784 292,804,486 2011-01-31
3597 2011-02-22 6,162,222 -54,920 2.1046 292,804,486 2011-01-31
3598 2011-02-21 6,217,142 37,552 2.1233 292,804,486 2011-01-31
3599 2011-02-18 6,179,590 33,890 2.1105 292,804,486 2011-01-31
3600 2011-02-17 6,145,700 16,533 2.0989 292,804,486 2011-01-31
3601 2011-02-16 6,129,167 -24,247 2.0933 292,804,486 2011-01-31
3602 2011-02-15 6,153,414 275,769 2.1015 292,804,486 2011-01-31
3603 2011-02-14 5,877,645 104,365 2.0074 292,804,486 2011-01-31
3604 2011-02-11 5,773,280 20,050 1.9717 292,804,486 2011-01-31
3605 2011-02-10 5,753,230 -28,968 1.9649 292,804,486 2011-01-31
3606 2011-02-09 5,782,198 57,657 1.9748 292,804,486 2011-01-31
3607 2011-02-08 5,724,541 -138,567 1.9551 292,804,486 2011-01-31
3608 2011-02-07 5,863,108 -9,600 2.0024 292,804,486 2011-01-31
3609 2011-02-02 5,872,708 0 2.0057 292,804,486 2011-01-31
3610 2011-02-01 5,872,708 29,855 2.0057 292,804,486 2011-01-31
3611 2011-01-31 5,842,853 -30,345 1.9955 292,804,486 2011-01-31
3612 2011-01-28 5,873,198 -22,350 2.0058 292,804,486 2010-12-31
3613 2011-01-27 5,895,548 -68,000 2.0135 292,804,486 2010-12-31
3614 2011-01-26 5,963,548 -30,413 2.0367 292,804,486 2010-12-31
3615 2011-01-25 5,993,961 -112,684 2.0471 292,804,486 2010-12-31
3616 2011-01-24 6,106,645 -81,067 2.0856 292,804,486 2010-12-31
3617 2011-01-21 6,187,712 142,400 2.1133 292,804,486 2010-12-31
3618 2011-01-20 6,045,312 1,212 2.0646 292,804,486 2010-12-31
3619 2011-01-19 6,044,100 -137,770 2.0642 292,804,486 2010-12-31
3620 2011-01-18 6,181,870 315,834 2.1113 292,804,486 2010-12-31
3621 2011-01-17 5,866,036 -247,671 2.0034 292,804,486 2010-12-31
3622 2011-01-14 6,113,707 -652,805 2.0880 292,804,486 2010-12-31
3623 2011-01-13 6,766,512 162,405 2.3109 292,804,486 2010-12-31
3624 2011-01-12 6,604,107 113,583 2.2555 292,804,486 2010-12-31
3625 2011-01-11 6,490,524 56,706 2.2167 292,804,486 2010-12-31
3626 2011-01-10 6,433,818 -67,805 2.1973 292,804,486 2010-12-31
3627 2011-01-07 6,501,623 38,858 2.2205 292,804,486 2010-12-31
3628 2011-01-06 6,462,765 -40,657 2.2072 292,804,486 2010-12-31
3629 2011-01-05 6,503,422 -12,768 2.2211 292,804,486 2010-12-31
3630 2011-01-04 6,516,190 35,339 2.2254 292,804,486 2010-12-31
3631 2011-01-03 6,480,851 93,166 2.2134 292,804,486 2010-12-31
3632 2010-12-31 6,387,685 4,723 2.1816 292,804,486 2010-12-31
3633 2010-12-30 6,382,962 -19,592 2.1799 292,804,486 2010-12-17
3634 2010-12-29 6,402,554 60,774 2.1866 292,804,486 2010-12-17
3635 2010-12-28 6,341,780 -22,068 2.1659 292,804,486 2010-12-17
3636 2010-12-24 6,363,848 2,717 2.1734 292,804,486 2010-12-17
3637 2010-12-23 6,361,131 -29,284 2.1725 292,804,486 2010-12-17
3638 2010-12-22 6,390,415 -1,190,764 2.1825 292,804,486 2010-12-17
3639 2010-12-21 7,581,179 -628,231 2.5892 292,804,486 2010-12-17
3640 2010-12-20 8,209,410 -776,506 2.8037 292,804,486 2010-12-17
3641 2010-12-17 8,985,916 2,936,865 3.0689 292,804,486 2010-12-17
3642 2010-12-16 6,049,051 346,462 2.3241 260,270,655 2010-11-30
3643 2010-12-15 5,702,589 459,277 2.1910 260,270,655 2010-11-30
3644 2010-12-14 5,243,312 -565,708 2.0146 260,270,655 2010-11-30
3645 2010-12-13 5,809,020 -574,056 2.2319 260,270,655 2010-11-30
3646 2010-12-10 6,383,076 156,703 2.4525 260,270,655 2010-11-30
3647 2010-12-09 6,226,373 -382,251 2.3923 260,270,655 2010-11-30
3648 2010-12-08 6,608,624 -47,820 2.5391 260,270,655 2010-11-30
3649 2010-12-07 6,656,444 235,521 2.5575 260,270,655 2010-11-30
3650 2010-12-06 6,420,923 -1,100,487 2.4670 260,270,655 2010-11-30
3651 2010-12-03 7,521,410 -376,329 2.8898 260,270,655 2010-11-30
3652 2010-12-02 7,897,739 1,075,868 3.0344 260,270,655 2010-11-30
3653 2010-12-01 6,821,871 44,529 2.6211 260,270,655 2010-11-30
3654 2010-11-30 6,777,342 157,093 2.6040 260,270,655 2010-11-30
3655 2010-11-29 6,620,249 -1,298,470 2.5436 260,270,655 2010-10-31
3656 2010-11-26 7,918,719 -1,087,671 3.0425 260,270,655 2010-10-31
3657 2010-11-25 9,006,390 -2,029,369 3.4604 260,270,655 2010-10-31
3658 2010-11-24 11,035,759 -1,021,252 4.2401 260,270,655 2010-10-31
3659 2010-11-23 12,057,011 2,074,294 4.6325 260,270,655 2010-10-31
3660 2010-11-22 9,982,717 98,316 3.8355 260,270,655 2010-10-31
3661 2010-11-19 9,884,401 1,591,088 3.7977 260,270,655 2010-10-31
3662 2010-11-18 8,293,313 3,599,823 3.1864 260,270,655 2010-10-31
3663 2010-11-17 4,693,490 -8,784 1.8033 260,270,655 2010-10-31
3664 2010-11-16 4,702,274 -44,389 1.8067 260,270,655 2010-10-31
3665 2010-11-15 4,746,663 -36,377 1.8237 260,270,655 2010-10-31
3666 2010-11-12 4,783,040 -153,119 1.8377 260,270,655 2010-10-31
3667 2010-11-11 4,936,159 -237,856 1.8965 260,270,655 2010-10-31
3668 2010-11-10 5,174,015 191,441 1.9879 260,270,655 2010-10-31
3669 2010-11-09 4,982,574 -96,683 1.9144 260,270,655 2010-10-31
3670 2010-11-08 5,079,257 -680,280 1.9515 260,270,655 2010-10-31
3671 2010-11-05 5,759,537 -371,410 2.2129 260,270,655 2010-10-31
3672 2010-11-04 6,130,947 515,323 2.3556 260,270,655 2010-10-31
3673 2010-11-03 5,615,624 120,660 2.1576 260,270,655 2010-10-31
3674 2010-11-02 5,494,964 -791,972 2.1112 260,270,655 2010-10-31
3675 2010-11-01 6,286,936 52,000 2.4155 260,270,655 2010-10-31
3676 2010-10-29 6,234,936 273,438 2.3956 260,270,655 2010-09-30
3677 2010-10-28 5,961,498 499,935 2.2905 260,270,655 2010-09-30
3678 2010-10-27 5,461,563 -559,362 2.0984 260,270,655 2010-09-30
3679 2010-10-26 6,020,925 23,413 2.3133 260,270,655 2010-09-30
3680 2010-10-25 5,997,512 25,400 2.3043 260,270,655 2010-09-30
3681 2010-10-22 5,972,112 302,622 2.2946 260,270,655 2010-09-30
3682 2010-10-21 5,669,490 117,247 2.1783 260,270,655 2010-09-30
3683 2010-10-20 5,552,243 -402,180 2.1333 260,270,655 2010-09-30
3684 2010-10-19 5,954,423 9,943 2.2878 260,270,655 2010-09-30
3685 2010-10-18 5,944,480 344,550 2.2840 260,270,655 2010-09-30
3686 2010-10-15 5,599,930 262,310 2.1516 260,270,655 2010-09-30
3687 2010-10-14 5,337,620 -616,003 2.0508 260,270,655 2010-09-30
3688 2010-10-13 5,953,623 -23,639 2.2875 260,270,655 2010-09-30
3689 2010-10-12 5,977,262 -2,800 2.2966 260,270,655 2010-09-30
3690 2010-10-11 5,980,062 30,000 2.2976 260,270,655 2010-09-30
3691 2010-10-08 5,950,062 4,003 2.2861 260,270,655 2010-09-30
3692 2010-10-07 5,946,059 27,331 2.2846 260,270,655 2010-09-30
3693 2010-10-06 5,918,728 -87,355 2.2741 260,270,655 2010-09-30
3694 2010-10-05 6,006,083 -96,496 2.3076 260,270,655 2010-09-30
3695 2010-10-04 6,102,579 88,651 2.3447 260,270,655 2010-09-30
3696 2010-09-30 6,013,928 -200,849 2.3106 260,270,655 2010-09-30
3697 2010-09-29 6,214,777 513,440 2.3878 260,270,655 2010-08-31
3698 2010-09-28 5,701,337 -276,220 2.1905 260,270,655 2010-08-31
3699 2010-09-27 5,977,557 -219,894 2.2967 260,270,655 2010-08-31
3700 2010-09-24 6,197,451 8,428 2.3812 260,270,655 2010-08-31
3701 2010-09-22 6,189,023 -110,800 2.3779 260,270,655 2010-08-31
3702 2010-09-21 6,299,823 69,421 2.4205 260,270,655 2010-08-31
3703 2010-09-20 6,230,402 479,575 2.3938 260,270,655 2010-08-31
3704 2010-09-17 5,750,827 184,465 2.2096 260,270,655 2010-08-31
3705 2010-09-16 5,566,362 16,379 2.1387 260,270,655 2010-08-31
3706 2010-09-15 5,549,983 39,840 2.1324 260,270,655 2010-08-31
3707 2010-09-14 5,510,143 146,995 2.1171 260,270,655 2010-08-31
3708 2010-09-13 5,363,148 -209,128 2.0606 260,270,655 2010-08-31
3709 2010-09-10 5,572,276 -66,400 2.1410 260,270,655 2010-08-31
3710 2010-09-09 5,638,676 -197,907 2.1665 260,270,655 2010-08-31
3711 2010-09-08 5,836,583 16,156 2.2425 260,270,655 2010-08-31
3712 2010-09-07 5,820,427 167,180 2.2363 260,270,655 2010-08-31
3713 2010-09-06 5,653,247 -473,196 2.1721 260,270,655 2010-08-31
3714 2010-09-03 6,126,443 41,100 2.3539 260,270,655 2010-08-31
3715 2010-09-02 6,085,343 109,200 2.3381 260,270,655 2010-08-31
3716 2010-09-01 5,976,143 -6,800 2.2961 260,270,655 2010-08-31
3717 2010-08-31 5,982,943 274,016 2.2987 260,270,655 2010-08-31
3718 2010-08-30 5,708,927 -334,636 2.1935 260,270,655 2010-07-31
3719 2010-08-27 6,043,563 10,300 2.3220 260,270,655 2010-07-31
3720 2010-08-26 6,033,263 -41,200 2.3181 260,270,655 2010-07-31
3721 2010-08-25 6,074,463 42,360 2.3339 260,270,655 2010-07-31
3722 2010-08-24 6,032,103 18,140 2.3176 260,270,655 2010-07-31
3723 2010-08-23 6,013,963 38,000 2.3107 260,270,655 2010-07-31
3724 2010-08-20 5,975,963 42,016 2.2961 260,270,655 2010-07-31
3725 2010-08-19 5,933,947 2,900 2.2799 260,270,655 2010-07-31
3726 2010-08-18 5,931,047 14,094 2.2788 260,270,655 2010-07-31
3727 2010-08-17 5,916,953 -14,904 2.2734 260,270,655 2010-07-31
3728 2010-08-16 5,931,857 7,504 2.2791 260,270,655 2010-07-31
3729 2010-08-13 5,924,353 225,589 2.2762 260,270,655 2010-07-31
3730 2010-08-12 5,698,764 -173,327 2.1896 260,270,655 2010-07-31
3731 2010-08-11 5,872,091 -210,089 2.2561 260,270,655 2010-07-31
3732 2010-08-10 6,082,180 155,017 2.3369 260,270,655 2010-07-31
3733 2010-08-09 5,927,163 -6,800 2.2773 260,270,655 2010-07-31
3734 2010-08-06 5,933,963 -2,365 2.2799 260,270,655 2010-07-31
3735 2010-08-05 5,936,328 -373,057 2.2808 260,270,655 2010-07-31
3736 2010-08-04 6,309,385 -18,997 2.4242 260,270,655 2010-07-31
3737 2010-08-03 6,328,382 -381,241 2.4315 260,270,655 2010-07-31
3738 2010-08-02 6,709,623 320,800 2.5779 260,270,655 2010-07-31
3739 2010-07-30 6,388,823 214,484 2.4547 260,270,655 2010-06-30
3740 2010-07-29 6,174,339 49,500 2.3723 260,270,655 2010-06-30
3741 2010-07-28 6,124,839 -1,600 2.3533 260,270,655 2010-06-30
3742 2010-07-27 6,126,439 33,200 2.3539 260,270,655 2010-06-30
3743 2010-07-26 6,093,239 12,110 2.3411 260,270,655 2010-06-30
3744 2010-07-23 6,081,129 3,200 2.3365 260,270,655 2010-06-30
3745 2010-07-22 6,077,929 -90,016 2.3352 260,270,655 2010-06-30
3746 2010-07-21 6,167,945 38,800 2.3698 260,270,655 2010-06-30
3747 2010-07-20 6,129,145 65,720 2.3549 260,270,655 2010-06-30
3748 2010-07-19 6,063,425 57,053 2.3297 260,270,655 2010-06-30
3749 2010-07-16 6,006,372 -33,720 2.3077 260,270,655 2010-06-30
3750 2010-07-15 6,040,092 -9,600 2.3207 260,270,655 2010-06-30
3751 2010-07-14 6,049,692 60,716 2.3244 260,270,655 2010-06-30
3752 2010-07-13 5,988,976 -19,616 2.3011 260,270,655 2010-06-30
3753 2010-07-12 6,008,592 -28,000 2.3086 260,270,655 2010-06-30
3754 2010-07-09 6,036,592 -48,742 2.3194 260,270,655 2010-06-30
3755 2010-07-08 6,085,334 -42,800 2.3381 260,270,655 2010-06-30
3756 2010-07-07 6,128,134 39,988 2.3545 260,270,655 2010-06-30
3757 2010-07-06 6,088,146 -99,236 2.3392 260,270,655 2010-06-30
3758 2010-07-05 6,187,382 -213,000 2.3773 260,270,655 2010-06-30
3759 2010-07-02 6,400,382 30,017 2.4591 260,270,655 2010-06-30
3760 2010-06-30 6,370,365 -42,229 2.4476 260,270,655 2010-06-30
3761 2010-06-29 6,412,594 150,900 2.4638 260,270,655 2010-05-31
3762 2010-06-28 6,261,694 233,734 2.4058 260,270,655 2010-05-31
3763 2010-06-25 6,027,960 -374,608 2.3160 260,270,655 2010-05-31
3764 2010-06-24 6,402,568 -197,860 2.4600 260,270,655 2010-05-31
3765 2010-06-23 6,600,428 16,809 2.5360 260,270,655 2010-05-31
3766 2010-06-22 6,583,619 -1,231,198 2.5295 260,270,655 2010-05-31
3767 2010-06-21 7,814,817 -188,488 3.0026 260,270,655 2010-05-31
3768 2010-06-18 8,003,305 1,989,532 3.0750 260,270,655 2010-05-31
3769 2010-06-17 6,013,773 -357,255 2.3106 260,270,655 2010-05-31
3770 2010-06-15 6,371,028 -26,822 2.4478 260,270,655 2010-05-31
3771 2010-06-14 6,397,850 -1,156 2.4582 260,270,655 2010-05-31
3772 2010-06-11 6,399,006 -18,944 2.4586 260,270,655 2010-05-31
3773 2010-06-10 6,417,950 -229,733 2.4659 260,270,655 2010-05-31
3774 2010-06-09 6,647,683 158,616 2.5541 260,270,655 2010-05-31
3775 2010-06-08 6,489,067 -67,200 2.4932 260,270,655 2010-05-31
3776 2010-06-07 6,556,267 -101,000 2.5190 260,270,655 2010-05-31
3777 2010-06-04 6,657,267 149,100 2.5578 260,270,655 2010-05-31
3778 2010-06-03 6,508,167 -218,518 2.5005 260,270,655 2010-05-31
3779 2010-06-02 6,726,685 -13,498 2.5845 260,270,655 2010-05-31
3780 2010-06-01 6,740,183 -43,200 2.5897 260,270,655 2010-05-31
3781 2010-05-31 6,783,383 140,100 2.6063 260,270,655 2010-05-31
3782 2010-05-28 6,643,283 -168,000 2.5525 260,270,655 2010-04-30
3783 2010-05-27 6,811,283 -10,000 2.6170 260,270,655 2010-04-30
3784 2010-05-26 6,821,283 281,814 2.6208 260,270,655 2010-04-30
3785 2010-05-25 6,539,469 52,400 2.5126 260,270,655 2010-04-30
3786 2010-05-24 6,487,069 -162,016 2.4924 260,270,655 2010-04-30
3787 2010-05-20 6,649,085 -1,997,191 2.5547 260,270,655 2010-04-30
3788 2010-05-19 8,646,276 -87,094 3.3220 260,270,655 2010-04-30
3789 2010-05-18 8,733,370 1,899,509 3.3555 260,270,655 2010-04-30
3790 2010-05-17 6,833,861 275,266 2.6257 260,270,655 2010-04-30
3791 2010-05-14 6,558,595 -145,282 2.5199 260,270,655 2010-04-30
3792 2010-05-13 6,703,877 -73,582 2.5757 260,270,655 2010-04-30
3793 2010-05-12 6,777,459 -434,200 2.6040 260,270,655 2010-04-30
3794 2010-05-11 7,211,659 -243,598 2.7708 260,270,655 2010-04-30
3795 2010-05-10 7,455,257 107,734 2.8644 260,270,655 2010-04-30
3796 2010-05-07 7,347,523 419,778 2.8230 260,270,655 2010-04-30
3797 2010-05-06 6,927,745 -509,618 2.6617 260,270,655 2010-04-30
3798 2010-05-05 7,437,363 -69,560 2.8575 260,270,655 2010-04-30
3799 2010-05-04 7,506,923 437,109 2.8843 260,270,655 2010-04-30
3800 2010-05-03 7,069,814 13,780 2.7163 260,270,655 2010-04-30
3801 2010-04-30 7,056,034 9,457 2.7110 260,270,655 2010-04-30
3802 2010-04-29 7,046,577 -222,380 2.7074 260,270,655 2010-03-31
3803 2010-04-28 7,268,957 150,605 2.7928 260,270,655 2010-03-31
3804 2010-04-27 7,118,352 -87,200 2.7350 260,270,655 2010-03-31
3805 2010-04-26 7,205,552 83,880 2.7685 260,270,655 2010-03-31
3806 2010-04-23 7,121,672 -62,000 2.7363 260,270,655 2010-03-31
3807 2010-04-22 7,183,672 -11,119 2.7601 260,270,655 2010-03-31
3808 2010-04-21 7,194,791 -53,162 2.7643 260,270,655 2010-03-31
3809 2010-04-20 7,247,953 21,616 2.7848 260,270,655 2010-03-31
3810 2010-04-19 7,226,337 -56,400 2.7765 260,270,655 2010-03-31
3811 2010-04-16 7,282,737 114,900 2.7981 260,270,655 2010-03-31
3812 2010-04-15 7,167,837 -35,188 2.7540 260,270,655 2010-03-31
3813 2010-04-14 7,203,025 -15,861 2.7675 260,270,655 2010-03-31
3814 2010-04-13 7,218,886 -62,643 2.7736 260,270,655 2010-03-31
3815 2010-04-12 7,281,529 214,780 2.7977 260,270,655 2010-03-31
3816 2010-04-09 7,066,749 -210,600 2.7152 260,270,655 2010-03-31
3817 2010-04-08 7,277,349 -33,734 2.7961 260,270,655 2010-03-31
3818 2010-04-07 7,311,083 98,600 2.8090 260,270,655 2010-03-31
3819 2010-04-01 7,212,483 -30,882 2.7711 260,270,655 2010-03-31
3820 2010-03-31 7,243,365 -2,860,118 2.7830 260,270,655 2010-03-31
3821 2010-03-30 10,103,483 1,168,800 3.8819 260,270,655 2010-02-28
3822 2010-03-29 8,934,683 583,782 3.4328 260,270,655 2010-02-28
3823 2010-03-26 8,350,901 -53,436 3.2085 260,270,655 2010-02-28
3824 2010-03-25 8,404,337 -41,600 3.2291 260,270,655 2010-02-28
3825 2010-03-24 8,445,937 9,015 3.2451 260,270,655 2010-02-28
3826 2010-03-23 8,436,922 -7,130 3.2416 260,270,655 2010-02-28
3827 2010-03-22 8,444,052 -104,800 3.2443 260,270,655 2010-02-28
3828 2010-03-19 8,548,852 -41,100 3.2846 260,270,655 2010-02-28
3829 2010-03-18 8,589,952 35,400 3.3004 260,270,655 2010-02-28
3830 2010-03-17 8,554,552 45,600 3.2868 260,270,655 2010-02-28
3831 2010-03-16 8,508,952 -14,000 3.2693 260,270,655 2010-02-28
3832 2010-03-15 8,522,952 -1,200 3.2746 260,270,655 2010-02-28
3833 2010-03-12 8,524,152 98,154 3.2751 260,270,655 2010-02-28
3834 2010-03-11 8,425,998 -54,182 3.2374 260,270,655 2010-02-28
3835 2010-03-10 8,480,180 -84,439 3.2582 260,270,655 2010-02-28
3836 2010-03-09 8,564,619 -74,610 3.2907 260,270,655 2010-02-28
3837 2010-03-08 8,639,229 -133,298 3.3193 260,270,655 2010-02-28
3838 2010-03-05 8,772,527 -14,000 3.3705 260,270,655 2010-02-28
3839 2010-03-04 8,786,527 201,795 3.3759 260,270,655 2010-02-28
3840 2010-03-03 8,584,732 -138,934 3.2984 260,270,655 2010-02-28
3841 2010-03-02 8,723,666 118,166 3.3518 260,270,655 2010-02-28
3842 2010-03-01 8,605,500 20,800 3.3064 260,270,655 2010-02-28
3843 2010-02-26 8,584,700 -10,050 3.2984 260,270,655 2010-01-31
3844 2010-02-25 8,594,750 994 3.3022 260,270,655 2010-01-31
3845 2010-02-24 8,593,756 -9,813 3.3019 260,270,655 2010-01-31
3846 2010-02-23 8,603,569 25,768 3.3056 260,270,655 2010-01-31
3847 2010-02-22 8,577,801 -113,984 3.2957 260,270,655 2010-01-31
3848 2010-02-19 8,691,785 -11,650 3.3395 260,270,655 2010-01-31
3849 2010-02-18 8,703,435 -78,407 3.3440 260,270,655 2010-01-31
3850 2010-02-17 8,781,842 -119,400 3.3741 260,270,655 2010-01-31
3851 2010-02-12 8,901,242 28,820 3.4200 260,270,655 2010-01-31
3852 2010-02-11 8,872,422 -1,150 3.4089 260,270,655 2010-01-31
3853 2010-02-10 8,873,572 8,000 3.4094 260,270,655 2010-01-31
3854 2010-02-09 8,865,572 21,200 3.4063 260,270,655 2010-01-31
3855 2010-02-08 8,844,372 -20,860 3.3981 260,270,655 2010-01-31
3856 2010-02-05 8,865,232 -128,000 3.4062 260,270,655 2010-01-31
3857 2010-02-04 8,993,232 79,660 3.4553 260,270,655 2010-01-31
3858 2010-02-03 8,913,572 58,800 3.4247 260,270,655 2010-01-31
3859 2010-02-02 8,854,772 -46,400 3.4021 260,270,655 2010-01-31
3860 2010-02-01 8,901,172 25,600 3.4200 260,270,655 2010-01-31
3861 2010-01-29 8,875,572 -158,282 3.4101 260,270,655 2009-12-31
3862 2010-01-28 9,033,854 -309,491 3.4709 260,270,655 2009-12-31
3863 2010-01-27 9,343,345 869,330 3.5899 260,270,655 2009-12-31
3864 2010-01-26 8,474,015 296,167 3.2558 260,270,655 2009-12-31
3865 2010-01-25 8,177,848 21,768 3.1421 260,270,655 2009-12-31
3866 2010-01-22 8,156,080 -232,700 3.1337 260,270,655 2009-12-31
3867 2010-01-21 8,388,780 -40,002 3.2231 260,270,655 2009-12-31
3868 2010-01-20 8,428,782 252,680 3.2385 260,270,655 2009-12-31
3869 2010-01-19 8,176,102 -19,600 3.1414 260,270,655 2009-12-31
3870 2010-01-18 8,195,702 -14,000 3.1489 260,270,655 2009-12-31
3871 2010-01-15 8,209,702 -37,200 3.1543 260,270,655 2009-12-31
3872 2010-01-14 8,246,902 -8,800 3.1686 260,270,655 2009-12-31
3873 2010-01-13 8,255,702 1,600 3.1720 260,270,655 2009-12-31
3874 2010-01-12 8,254,102 -95,334 3.1714 260,270,655 2009-12-31
3875 2010-01-11 8,349,436 25,318 3.2080 260,270,655 2009-12-31
3876 2010-01-08 8,324,118 -34,878 3.1983 260,270,655 2009-12-31
3877 2010-01-07 8,358,996 -44,064 3.2117 260,270,655 2009-12-31
3878 2010-01-06 8,403,060 183,469 3.2286 260,270,655 2009-12-31
3879 2010-01-05 8,219,591 -19,466 3.1581 260,270,655 2009-12-31
3880 2010-01-04 8,239,057 -45,716 3.1656 260,270,655 2009-12-31
3881 2009-12-31 8,284,773 0 3.1831 260,270,655 2009-12-31
3882 2009-12-30 8,284,773 -2,800 3.1831 260,270,655 2009-11-30
3883 2009-12-29 8,287,573 -302,834 3.1842 260,270,655 2009-11-30
3884 2009-12-28 8,590,407 -51,191 3.3006 260,270,655 2009-11-30
3885 2009-12-24 8,641,598 0 3.3202 260,270,655 2009-11-30
3886 2009-12-23 8,641,598 88,202 3.3202 260,270,655 2009-11-30
3887 2009-12-22 8,553,396 -32,774 3.2863 260,270,655 2009-11-30
3888 2009-12-21 8,586,170 53,887 3.2989 260,270,655 2009-11-30
3889 2009-12-18 8,532,283 -23,600 3.2782 260,270,655 2009-11-30
3890 2009-12-17 8,555,883 8,800 3.2873 260,270,655 2009-11-30
3891 2009-12-16 8,547,083 -95,200 3.2839 260,270,655 2009-11-30
3892 2009-12-15 8,642,283 78,826 3.3205 260,270,655 2009-11-30
3893 2009-12-14 8,563,457 85,400 3.2902 260,270,655 2009-11-30
3894 2009-12-11 8,478,057 -346,959 3.2574 260,270,655 2009-11-30
3895 2009-12-10 8,825,016 -231,600 3.3907 260,270,655 2009-11-30
3896 2009-12-09 9,056,616 414,497 3.4797 260,270,655 2009-11-30
3897 2009-12-08 8,642,119 -435,619 3.3204 260,270,655 2009-11-30
3898 2009-12-07 9,077,738 47,000 3.4878 260,270,655 2009-11-30
3899 2009-12-04 9,030,738 51,929 3.4697 260,270,655 2009-11-30
3900 2009-12-03 8,978,809 168,218 3.4498 260,270,655 2009-11-30
3901 2009-12-02 8,810,591 21,629 3.3852 260,270,655 2009-11-30
3902 2009-12-01 8,788,962 -198,910 3.3769 260,270,655 2009-11-30
3903 2009-11-30 8,987,872 57,432 3.4533 260,270,655 2009-11-30
3904 2009-11-27 8,930,440 15,236 3.4312 260,270,655 2009-10-31
3905 2009-11-26 8,915,204 12,741 3.4254 260,270,655 2009-10-31
3906 2009-11-25 8,902,463 102,249 3.4205 260,270,655 2009-10-31
3907 2009-11-24 8,800,214 116,245 3.3812 260,270,655 2009-10-31
3908 2009-11-23 8,683,969 2,259 3.3365 260,270,655 2009-10-31
3909 2009-11-20 8,681,710 53,392 3.3356 260,270,655 2009-10-31
3910 2009-11-19 8,628,318 -82,400 3.3151 260,270,655 2009-10-31
3911 2009-11-18 8,710,718 37,697 3.3468 260,270,655 2009-10-31
3912 2009-11-17 8,673,021 -131,555 3.3323 260,270,655 2009-10-31
3913 2009-11-16 8,804,576 -194,111 3.3829 260,270,655 2009-10-31
3914 2009-11-13 8,998,687 -32,974 3.4574 260,270,655 2009-10-31
3915 2009-11-12 9,031,661 88,564 3.4701 260,270,655 2009-10-31
3916 2009-11-11 8,943,097 -250,976 3.4361 260,270,655 2009-10-31
3917 2009-11-10 9,194,073 138,103 3.5325 260,270,655 2009-10-31
3918 2009-11-09 9,055,970 310,923 3.4794 260,270,655 2009-10-31
3919 2009-11-06 8,745,047 -697,192 3.3600 260,270,655 2009-10-31
3920 2009-11-05 9,442,239 253,410 3.6279 260,270,655 2009-10-31
3921 2009-11-04 9,188,829 -317,000 3.5305 260,270,655 2009-10-31
3922 2009-11-03 9,505,829 -152,400 3.6523 260,270,655 2009-10-31
3923 2009-11-02 9,658,229 -5,408 3.7108 260,270,655 2009-10-31
3924 2009-10-30 9,663,637 -21,199 3.7129 260,270,655 2009-09-30
3925 2009-10-29 9,684,836 197,600 3.7211 260,270,655 2009-09-30
3926 2009-10-28 9,487,236 18,400 3.6451 260,270,655 2009-09-30
3927 2009-10-27 9,468,836 -5,786 3.6381 260,270,655 2009-09-30
3928 2009-10-23 9,474,622 -6,080 3.6403 260,270,655 2009-09-30
3929 2009-10-22 9,480,702 125,751 3.6426 260,270,655 2009-09-30
3930 2009-10-21 9,354,951 -82,068 3.5943 260,270,655 2009-09-30
3931 2009-10-20 9,437,019 -6,000 3.6258 260,270,655 2009-09-30
3932 2009-10-19 9,443,019 41,335 3.6282 260,270,655 2009-09-30
3933 2009-10-16 9,401,684 -241,094 3.6123 260,270,655 2009-09-30
3934 2009-10-15 9,642,778 65,776 3.7049 260,270,655 2009-09-30
3935 2009-10-14 9,577,002 47,424 3.6796 260,270,655 2009-09-30
3936 2009-10-13 9,529,578 230,682 3.6614 260,270,655 2009-09-30
3937 2009-10-12 9,298,896 46,118 3.5728 260,270,655 2009-09-30
3938 2009-10-09 9,252,778 50,418 3.5551 260,270,655 2009-09-30
3939 2009-10-08 9,202,360 -9,164 3.5357 260,270,655 2009-09-30
3940 2009-10-07 9,211,524 -8,800 3.5392 260,270,655 2009-09-30
3941 2009-10-06 9,220,324 -106,277 3.5426 260,270,655 2009-09-30
3942 2009-10-05 9,326,601 4,800 3.5834 260,270,655 2009-09-30
3943 2009-10-02 9,321,801 -113,606 3.5816 260,270,655 2009-09-30
3944 2009-09-30 9,435,407 -189,324 3.6252 260,270,655 2009-09-30
3945 2009-09-29 9,624,731 35,600 3.6980 260,270,655 2009-08-31
3946 2009-09-28 9,589,131 198,835 3.6843 260,270,655 2009-08-31
3947 2009-09-25 9,390,296 257,400 3.6079 260,270,655 2009-08-31
3948 2009-09-24 9,132,896 133,644 3.5090 260,270,655 2009-08-31
3949 2009-09-23 8,999,252 -15,122 3.4577 260,270,655 2009-08-31
3950 2009-09-22 9,014,374 176,840 3.4635 260,270,655 2009-08-31
3951 2009-09-21 8,837,534 -81,182 3.3955 260,270,655 2009-08-31
3952 2009-09-18 8,918,716 54,184 3.4267 260,270,655 2009-08-31
3953 2009-09-17 8,864,532 -149,220 3.4059 260,270,655 2009-08-31
3954 2009-09-16 9,013,752 120,261 3.4632 260,270,655 2009-08-31
3955 2009-09-15 8,893,491 -255,558 3.4170 260,270,655 2009-08-31
3956 2009-09-14 9,149,049 34,749 3.5152 260,270,655 2009-08-31
3957 2009-09-11 9,114,300 -49,780 3.5019 260,270,655 2009-08-31
3958 2009-09-10 9,164,080 -18,969 3.5210 260,270,655 2009-08-31
3959 2009-09-09 9,183,049 -24,431 3.5283 260,270,655 2009-08-31
3960 2009-09-08 9,207,480 184,284 3.5377 260,270,655 2009-08-31
3961 2009-09-07 9,023,196 -110,682 3.4669 260,270,655 2009-08-31
3962 2009-09-04 9,133,878 179,670 3.5094 260,270,655 2009-08-31
3963 2009-09-03 8,954,208 -91,343 3.4403 260,270,655 2009-08-31
3964 2009-09-02 9,045,551 -250,399 3.4754 260,270,655 2009-08-31
3965 2009-09-01 9,295,950 -209,071 3.5716 260,270,655 2009-08-31
3966 2009-08-31 9,505,021 3,197 3.6520 260,270,655 2009-08-31
3967 2009-08-28 9,501,824 185,134 3.6507 260,270,655 2009-07-31
3968 2009-08-27 9,316,690 15,522 3.5796 260,270,655 2009-07-31
3969 2009-08-26 9,301,168 -260,399 3.5737 260,270,655 2009-07-31
3970 2009-08-25 9,561,567 328,868 3.6737 260,270,655 2009-07-31
3971 2009-08-24 9,232,699 -22,712 3.5473 260,270,655 2009-07-31
3972 2009-08-21 9,255,411 319,332 3.5561 260,270,655 2009-07-31
3973 2009-08-20 8,936,079 18,800 3.4334 260,270,655 2009-07-31
3974 2009-08-19 8,917,279 -8,825 3.4262 260,270,655 2009-07-31
3975 2009-08-18 8,926,104 182,766 3.4295 260,270,655 2009-07-31
3976 2009-08-17 8,743,338 427,691 3.3593 260,270,655 2009-07-31
3977 2009-08-14 8,315,647 -287,857 3.1950 260,270,655 2009-07-31
3978 2009-08-13 8,603,504 42,400 3.3056 260,270,655 2009-07-31
3979 2009-08-12 8,561,104 58,600 3.2893 260,270,655 2009-07-31
3980 2009-08-11 8,502,504 37,456 3.2668 260,270,655 2009-07-31
3981 2009-08-10 8,465,048 -10,800 3.2524 260,270,655 2009-07-31
3982 2009-08-07 8,475,848 14,570 3.2566 260,270,655 2009-07-31
3983 2009-08-06 8,461,278 -168,134 3.2510 260,270,655 2009-07-31
3984 2009-08-05 8,629,412 -24,700 3.3156 260,270,655 2009-07-31
3985 2009-08-04 8,654,112 25,600 3.3250 260,270,655 2009-07-31
3986 2009-08-03 8,628,512 64,195 3.3152 260,270,655 2009-07-31
3987 2009-07-31 8,564,317 -484,396 3.2905 260,270,655 2009-07-31
3988 2009-07-30 9,048,713 62,400 3.4767 260,270,655 2009-06-30
3989 2009-07-29 8,986,313 302,552 3.4527 260,270,655 2009-06-30
3990 2009-07-28 8,683,761 95,408 3.3364 260,270,655 2009-06-30
3991 2009-07-27 8,588,353 15,200 3.2998 260,270,655 2009-06-30
3992 2009-07-24 8,573,153 -218,914 3.2939 260,270,655 2009-06-30
3993 2009-07-23 8,792,067 -114,762 3.3780 260,270,655 2009-06-30
3994 2009-07-22 8,906,829 -89,048 3.4221 260,270,655 2009-06-30
3995 2009-07-21 8,995,877 -52,000 3.4564 260,270,655 2009-06-30
3996 2009-07-20 9,047,877 -107,777 3.4763 260,270,655 2009-06-30
3997 2009-07-17 9,155,654 -120,634 3.5177 260,270,655 2009-06-30
3998 2009-07-16 9,276,288 -55,600 3.5641 260,270,655 2009-06-30
3999 2009-07-15 9,331,888 -66,800 3.5855 260,270,655 2009-06-30
4000 2009-07-14 9,398,688 48,134 3.6111 260,270,655 2009-06-30
4001 2009-07-13 9,350,554 36,000 3.5926 260,270,655 2009-06-30
4002 2009-07-10 9,314,554 -157,162 3.5788 260,270,655 2009-06-30
4003 2009-07-09 9,471,716 55,150 3.6392 260,270,655 2009-06-30
4004 2009-07-08 9,416,566 -12,397 3.6180 260,270,655 2009-06-30
4005 2009-07-07 9,428,963 28,720 3.6228 260,270,655 2009-06-30
4006 2009-07-06 9,400,243 -59,000 3.6117 260,270,655 2009-06-30
4007 2009-07-03 9,459,243 -157,600 3.6344 260,270,655 2009-06-30
4008 2009-07-02 9,616,843 135,600 3.6949 260,270,655 2009-06-30
4009 2009-06-30 9,481,243 -10,253 3.6428 260,270,655 2009-06-30
4010 2009-06-29 9,491,496 146,008 3.6468 260,270,655 2009-05-31
4011 2009-06-26 9,345,488 38,573 3.5907 260,270,655 2009-05-31
4012 2009-06-25 9,306,915 113,310 3.5759 260,270,655 2009-05-31
4013 2009-06-24 9,193,605 362,772 3.5323 260,270,655 2009-05-31
4014 2009-06-23 8,830,833 33,160 3.3929 260,270,655 2009-05-31
4015 2009-06-22 8,797,673 2,056,738 3.3802 260,270,655 2009-05-31
4016 2009-06-19 6,740,935 -1,633,958 2.5900 260,270,655 2009-05-31
4017 2009-06-18 8,374,893 -525,760 3.2178 260,270,655 2009-05-31
4018 2009-06-17 8,900,653 63,143 3.4198 260,270,655 2009-05-31
4019 2009-06-16 8,837,510 1,921,062 3.3955 260,270,655 2009-05-31
4020 2009-06-15 6,916,448 -358,512 2.6574 260,270,655 2009-05-31
4021 2009-06-12 7,274,960 588,758 2.7952 260,270,655 2009-05-31
4022 2009-06-11 6,686,202 228,440 2.5689 260,270,655 2009-05-31
4023 2009-06-10 6,457,762 -724,734 2.4812 260,270,655 2009-05-31
4024 2009-06-09 7,182,496 220,897 2.7596 260,270,655 2009-05-31
4025 2009-06-08 6,961,599 626,779 2.6748 260,270,655 2009-05-31
4026 2009-06-05 6,334,820 -517,465 2.4339 260,270,655 2009-05-31
4027 2009-06-04 6,852,285 92,701 2.6328 260,270,655 2009-05-31
4028 2009-06-03 6,759,584 -912,206 2.5971 260,270,655 2009-05-31
4029 2009-06-02 7,671,790 1,084,518 2.9476 260,270,655 2009-05-31
4030 2009-06-01 6,587,272 -1,379,966 2.5309 260,270,655 2009-05-31
4031 2009-05-29 7,967,238 -245,100 3.0611 260,270,655 2009-04-30
4032 2009-05-27 8,212,338 -251,000 3.1553 260,270,655 2009-04-30
4033 2009-05-26 8,463,338 -464,494 3.2517 260,270,655 2009-04-30
4034 2009-05-25 8,927,832 -585,340 3.4302 260,270,655 2009-04-30
4035 2009-05-22 9,513,172 -79,500 3.6551 260,270,655 2009-04-30
4036 2009-05-21 9,592,672 19,642 3.6857 260,270,655 2009-04-30
4037 2009-05-20 9,573,030 191,934 3.6781 260,270,655 2009-04-30
4038 2009-05-19 9,381,096 44,358 3.6044 260,270,655 2009-04-30
4039 2009-05-18 9,336,738 -209,900 3.5873 260,270,655 2009-04-30
4040 2009-05-15 9,546,638 -50,000 3.6680 260,270,655 2009-04-30
4041 2009-05-14 9,596,638 -57,458 3.6872 260,270,655 2009-04-30
4042 2009-05-13 9,654,096 1,184,998 3.7093 260,270,655 2009-04-30
4043 2009-05-12 8,469,098 160,502 3.2540 260,270,655 2009-04-30
4044 2009-05-11 8,308,596 -137,600 3.1923 260,270,655 2009-04-30
4045 2009-05-08 8,446,196 -443,600 3.2452 260,270,655 2009-04-30
4046 2009-05-07 8,889,796 135,200 3.4156 260,270,655 2009-04-30
4047 2009-05-06 8,754,596 226,160 3.3637 260,270,655 2009-04-30
4048 2009-05-05 8,528,436 37,900 3.2768 260,270,655 2009-04-30
4049 2009-05-04 8,490,536 61,080 3.2622 260,270,655 2009-04-30
4050 2009-04-30 8,429,456 61,320 3.2387 260,270,655 2009-04-30
4051 2009-04-29 8,368,136 -266,560 3.2152 260,270,655 2009-03-31
4052 2009-04-28 8,634,696 -402,000 3.3176 260,270,655 2009-03-31
4053 2009-04-27 9,036,696 -32,000 3.4720 260,270,655 2009-03-31
4054 2009-04-24 9,068,696 -458,780 3.4843 260,270,655 2009-03-31
4055 2009-04-23 9,527,476 -116,000 3.6606 260,270,655 2009-03-31
4056 2009-04-22 9,643,476 -896,000 3.7052 260,270,655 2009-03-31
4057 2009-04-21 10,539,476 52,000 4.0494 260,270,655 2009-03-31
4058 2009-04-20 10,487,476 -271,115 4.0295 260,270,655 2009-03-31
4059 2009-04-17 10,758,591 74,591 4.1336 260,270,655 2009-03-31
4060 2009-04-16 10,684,000 131,221 4.1050 260,270,655 2009-03-31
4061 2009-04-15 10,552,779 324,800 4.0545 260,270,655 2009-03-31
4062 2009-04-14 10,227,979 76,869 3.9297 260,270,655 2009-03-31
4063 2009-04-09 10,151,110 -246,400 3.9002 260,270,655 2009-03-31
4064 2009-04-08 10,397,510 86,940 3.9949 260,270,655 2009-03-31
4065 2009-04-07 10,310,570 -662,840 3.9615 260,270,655 2009-03-31
4066 2009-04-06 10,973,410 -26,936 4.2162 260,270,655 2009-03-31
4067 2009-04-03 11,000,346 712,384 4.2265 260,270,655 2009-03-31
4068 2009-04-02 10,287,962 563,819 3.9528 260,270,655 2009-03-31
4069 2009-04-01 9,724,143 26,776 3.7362 260,270,655 2009-03-31
4070 2009-03-31 9,697,367 156,960 3.7259 260,270,655 2009-03-31
4071 2009-03-30 9,540,407 815,511 3.6656 260,270,655 2009-02-28
4072 2009-03-27 8,724,896 582,190 3.3522 260,270,655 2009-02-28
4073 2009-03-26 8,142,706 255,400 3.1286 260,270,655 2009-02-28
4074 2009-03-25 7,887,306 -62,000 3.0304 260,270,655 2009-02-28
4075 2009-03-24 7,949,306 -735,322 3.0542 260,270,655 2009-02-28
4076 2009-03-23 8,684,628 -196,838 3.3368 260,270,655 2009-02-28
4077 2009-03-20 8,881,466 465,600 3.4124 260,270,655 2009-02-28
4078 2009-03-19 8,415,866 867,360 3.2335 260,270,655 2009-02-28
4079 2009-03-18 7,548,506 -595,760 2.9003 260,270,655 2009-02-28
4080 2009-03-17 8,144,266 176,016 3.1292 260,270,655 2009-02-28
4081 2009-03-16 7,968,250 443,259 3.0615 260,270,655 2009-02-28
4082 2009-03-13 7,524,991 -108,715 2.8912 260,270,655 2009-02-28
4083 2009-03-12 7,633,706 -213,160 2.9330 260,270,655 2009-02-28
4084 2009-03-11 7,846,866 63,616 3.0149 260,270,655 2009-02-28
4085 2009-03-10 7,783,250 63,540 2.9904 260,270,655 2009-02-28
4086 2009-03-09 7,719,710 -118,596 2.9660 260,270,655 2009-02-28
4087 2009-03-06 7,838,306 4,240 3.0116 260,270,655 2009-02-28
4088 2009-03-05 7,834,066 20,816 3.0100 260,270,655 2009-02-28
4089 2009-03-04 7,813,250 356,384 3.0020 260,270,655 2009-02-28
4090 2009-03-03 7,456,866 -388,184 2.8650 260,270,655 2009-02-28
4091 2009-03-02 7,845,050 423,984 3.0142 260,270,655 2009-02-28
4092 2009-02-27 7,421,066 -131,614 2.8513 260,270,655 2009-01-31
4093 2009-02-26 7,552,680 402,014 2.9019 260,270,655 2009-01-31
4094 2009-02-25 7,150,666 32,400 2.7474 260,270,655 2009-01-31
4095 2009-02-24 7,118,266 -16,800 2.7349 260,270,655 2009-01-31
4096 2009-02-23 7,135,066 -27,600 2.7414 260,270,655 2009-01-31
4097 2009-02-20 7,162,666 10,800 2.7520 260,270,655 2009-01-31
4098 2009-02-19 7,151,866 -429,200 2.7479 260,270,655 2009-01-31
4099 2009-02-18 7,581,066 334,651 2.9128 260,270,655 2009-01-31
4100 2009-02-17 7,246,415 99,941 2.7842 260,270,655 2009-01-31
4101 2009-02-16 7,146,474 -631,584 2.7458 260,270,655 2009-01-31
4102 2009-02-13 7,778,058 6,800 2.9884 260,270,655 2009-01-31
4103 2009-02-12 7,771,258 -876,016 2.9858 260,270,655 2009-01-31
4104 2009-02-11 8,647,274 45,200 3.3224 260,270,655 2009-01-31
4105 2009-02-10 8,602,074 904,416 3.3050 260,270,655 2009-01-31
4106 2009-02-09 7,697,658 616,944 2.9576 260,270,655 2009-01-31
4107 2009-02-06 7,080,714 -465,042 2.7205 260,270,655 2009-01-31
4108 2009-02-05 7,545,756 -47,902 2.8992 260,270,655 2009-01-31
4109 2009-02-04 7,593,658 457,607 2.9176 260,270,655 2009-01-31
4110 2009-02-03 7,136,051 -289,984 2.7418 260,270,655 2009-01-31
4111 2009-02-02 7,426,035 344,544 2.8532 260,270,655 2009-01-31
4112 2009-01-30 7,081,491 -86,395 2.7208 260,270,655 2008-12-31
4113 2009-01-29 7,167,886 17,200 2.7540 260,270,655 2008-12-31
4114 2009-01-23 7,150,686 24,758 2.7474 260,270,655 2008-12-31
4115 2009-01-22 7,125,928 -458,400 2.7379 260,270,655 2008-12-31
4116 2009-01-21 7,584,328 -4,800 2.9140 260,270,655 2008-12-31
4117 2009-01-20 7,589,128 -401,577 2.9159 260,270,655 2008-12-31
4118 2009-01-19 7,990,705 478,100 3.0702 260,270,655 2008-12-31
4119 2009-01-16 7,512,605 10,400 2.8865 260,270,655 2008-12-31
4120 2009-01-15 7,502,205 -117,600 2.8825 260,270,655 2008-12-31
4121 2009-01-14 7,619,805 62,973 2.9276 260,270,655 2008-12-31
4122 2009-01-13 7,556,832 28,400 2.9035 260,270,655 2008-12-31
4123 2009-01-12 7,528,432 -28,165 2.8925 260,270,655 2008-12-31
4124 2009-01-09 7,556,597 172,960 2.9034 260,270,655 2008-12-31
4125 2009-01-08 7,383,637 -3,552 2.8369 260,270,655 2008-12-31
4126 2009-01-07 7,387,189 21,600 2.8383 260,270,655 2008-12-31
4127 2009-01-06 7,365,589 -79,602 2.8300 260,270,655 2008-12-31
4128 2009-01-05 7,445,191 62,368 2.8606 260,270,655 2008-12-31
4129 2009-01-02 7,382,823 -58,000 2.8366 260,270,655 2008-12-31
4130 2008-12-30 7,440,823 -52,800 2.8589 260,270,655 2008-11-30
4131 2008-12-29 7,493,623 -79,798 2.8792 260,270,655 2008-11-30
4132 2008-12-23 7,573,421 16,000 2.9098 260,270,655 2008-11-30
4133 2008-12-22 7,557,421 -25,200 2.9037 260,270,655 2008-11-30
4134 2008-12-19 7,582,621 -315,084 2.9134 260,270,655 2008-11-30
4135 2008-12-18 7,897,705 116,000 3.0344 260,270,655 2008-11-30
4136 2008-12-17 7,781,705 -104,100 2.9899 260,270,655 2008-11-30
4137 2008-12-16 7,885,805 -100,900 3.0298 260,270,655 2008-11-30
4138 2008-12-15 7,986,705 141,894 3.0686 260,270,655 2008-11-30
4139 2008-12-12 7,844,811 205,026 3.0141 260,270,655 2008-11-30
4140 2008-12-11 7,639,785 -19,232 2.9353 260,270,655 2008-11-30
4141 2008-12-10 7,659,017 26,400 2.9427 260,270,655 2008-11-30
4142 2008-12-09 7,632,617 -20,800 2.9326 260,270,655 2008-11-30
4143 2008-12-08 7,653,417 -14,000 2.9406 260,270,655 2008-11-30
4144 2008-12-05 7,667,417 -84,613 2.9459 260,270,655 2008-11-30
4145 2008-12-04 7,752,030 24,800 2.9784 260,270,655 2008-11-30
4146 2008-12-03 7,727,230 -74,400 2.9689 260,270,655 2008-11-30
4147 2008-12-02 7,801,630 -45,200 2.9975 260,270,655 2008-11-30
4148 2008-12-01 7,846,830 -142,920 3.0149 260,270,655 2008-11-30
4149 2008-11-28 7,989,750 -254,200 3.0698 260,270,655 2008-10-31
4150 2008-11-27 8,243,950 136,800 3.1675 260,270,655 2008-10-31
4151 2008-11-26 8,107,150 -20,227 3.1149 260,270,655 2008-10-31
4152 2008-11-25 8,127,377 -88,761 3.1227 260,270,655 2008-10-31
4153 2008-11-24 8,216,138 -83,600 3.1568 260,270,655 2008-10-31
4154 2008-11-21 8,299,738 -6,892 3.1889 260,270,655 2008-10-31
4155 2008-11-20 8,306,630 -56,800 3.1915 260,270,655 2008-10-31
4156 2008-11-19 8,363,430 7,200 3.2134 260,270,655 2008-10-31
4157 2008-11-18 8,356,230 -281,600 3.2106 260,270,655 2008-10-31
4158 2008-11-17 8,637,830 451,200 3.3188 260,270,655 2008-10-31
4159 2008-11-14 8,186,630 -417,200 3.1454 260,270,655 2008-10-31
4160 2008-11-13 8,603,830 231,600 3.3057 260,270,655 2008-10-31
4161 2008-11-12 8,372,230 -415,200 3.2167 260,270,655 2008-10-31
4162 2008-11-11 8,787,430 426,800 3.3763 260,270,655 2008-10-31
4163 2008-11-10 8,360,630 44,000 3.2123 260,270,655 2008-10-31
4164 2008-11-07 8,316,630 37,258 3.1954 260,270,655 2008-10-31
4165 2008-11-06 8,279,372 -1,080,000 3.1811 260,270,655 2008-10-31
4166 2008-11-05 9,359,372 -366,983 3.5960 260,270,655 2008-10-31
4167 2008-11-04 9,726,355 152,800 3.7370 260,270,655 2008-10-31
4168 2008-11-03 9,573,555 80,400 3.6783 260,270,655 2008-10-31
4169 2008-10-31 9,493,155 -59,800 3.6474 260,270,655 2008-10-31
4170 2008-10-30 9,552,955 236,400 3.6704 260,270,655 2008-09-30
4171 2008-10-29 9,316,555 80,800 3.5796 260,270,655 2008-09-30
4172 2008-10-28 9,235,755 -45,200 3.5485 260,270,655 2008-09-30
4173 2008-10-27 9,280,955 61,800 3.5659 260,270,655 2008-09-30
4174 2008-10-24 9,219,155 188,775 3.5421 260,270,655 2008-09-30
4175 2008-10-23 9,030,380 -101,400 3.4696 260,270,655 2008-09-30
4176 2008-10-22 9,131,780 74,000 3.5086 260,270,655 2008-09-30
4177 2008-10-21 9,057,780 82,002 3.4801 260,270,655 2008-09-30
4178 2008-10-20 8,975,778 4,400 3.4486 260,270,655 2008-09-30
4179 2008-10-17 8,971,378 -31,200 3.4469 260,270,655 2008-09-30
4180 2008-10-16 9,002,578 17,200 3.4589 260,270,655 2008-09-30
4181 2008-10-15 8,985,378 424,000 3.4523 260,270,655 2008-09-30
4182 2008-10-14 8,561,378 -104,106 3.2894 260,270,655 2008-09-30
4183 2008-10-13 8,665,484 -16,800 3.3294 260,270,655 2008-09-30
4184 2008-10-10 8,682,284 -41,800 3.3359 260,270,655 2008-09-30
4185 2008-10-09 8,724,084 -33,200 3.3519 260,270,655 2008-09-30
4186 2008-10-08 8,757,284 -74,038 3.3647 260,270,655 2008-09-30
4187 2008-10-06 8,831,322 142,622 3.3931 260,270,655 2008-09-30
4188 2008-10-03 8,688,700 -632,745 3.3383 260,270,655 2008-09-30
4189 2008-10-02 9,321,445 -181,600 3.5814 260,270,655 2008-09-30
4190 2008-09-30 9,503,045 -30,400 3.6512 260,270,655 2008-09-30
4191 2008-09-29 9,533,445 76,000 3.6629 260,270,655 2008-08-31
4192 2008-09-26 9,457,445 -136,000 3.6337 260,270,655 2008-08-31
4193 2008-09-25 9,593,445 -94,800 3.6859 260,270,655 2008-08-31
4194 2008-09-24 9,688,245 140,800 3.7224 260,270,655 2008-08-31
4195 2008-09-23 9,547,445 -222,468 3.6683 260,270,655 2008-08-31
4196 2008-09-22 9,769,913 118,200 3.7538 260,270,655 2008-08-31
4197 2008-09-19 9,651,713 -42,800 3.7083 260,270,655 2008-08-31
4198 2008-09-18 9,694,513 -2,000 3.7248 260,270,655 2008-08-31
4199 2008-09-17 9,696,513 6,000 3.7255 260,270,655 2008-08-31
4200 2008-09-16 9,690,513 -205,369 3.7232 260,270,655 2008-08-31
4201 2008-09-12 9,895,882 -38,200 3.8022 260,270,655 2008-08-31
4202 2008-09-11 9,934,082 96,953 3.8168 260,270,655 2008-08-31
4203 2008-09-10 9,837,129 -68,000 3.7796 260,270,655 2008-08-31
4204 2008-09-09 9,905,129 -204,839 3.8057 260,270,655 2008-08-31
4205 2008-09-08 10,109,968 -102,800 3.8844 260,270,655 2008-08-31
4206 2008-09-05 10,212,768 40,700 3.9239 260,270,655 2008-08-31
4207 2008-09-04 10,172,068 -10,400 3.9083 260,270,655 2008-08-31
4208 2008-09-03 10,182,468 57,600 3.9123 260,270,655 2008-08-31
4209 2008-09-02 10,124,868 157,200 3.8901 260,270,655 2008-08-31
4210 2008-09-01 9,967,668 276,400 3.8297 260,270,655 2008-08-31
4211 2008-08-29 9,691,268 1,375,340 3.7235 260,270,655 2008-07-31
4212 2008-08-28 8,315,928 44,400 3.1951 260,270,655 2008-07-31
4213 2008-08-27 8,271,528 37,800 3.1780 260,270,655 2008-07-31
4214 2008-08-26 8,233,728 -31,046 3.1635 260,270,655 2008-07-31
4215 2008-08-25 8,264,774 -62,400 3.1755 260,270,655 2008-07-31
4216 2008-08-21 8,327,174 -16,800 3.1994 260,270,655 2008-07-31
4217 2008-08-20 8,343,974 -98,400 3.2059 260,270,655 2008-07-31
4218 2008-08-19 8,442,374 -38,000 3.2437 260,270,655 2008-07-31
4219 2008-08-18 8,480,374 -120,000 3.2583 260,270,655 2008-07-31
4220 2008-08-15 8,600,374 -58,800 3.3044 260,270,655 2008-07-31
4221 2008-08-14 8,659,174 422 3.3270 260,270,655 2008-07-31
4222 2008-08-13 8,658,752 -35,340 3.3268 260,270,655 2008-07-31
4223 2008-08-12 8,694,092 -35,600 3.3404 260,270,655 2008-07-31
4224 2008-08-11 8,729,692 -78,400 3.3541 260,270,655 2008-07-31
4225 2008-08-08 8,808,092 -80,800 3.3842 260,270,655 2008-07-31
4226 2008-08-07 8,888,892 24,800 3.4152 260,270,655 2008-07-31
4227 2008-08-05 8,864,092 139,200 3.4057 260,270,655 2008-07-31
4228 2008-08-04 8,724,892 -31,600 3.3522 260,270,655 2008-07-31
4229 2008-08-01 8,756,492 -6,400 3.3644 260,270,655 2008-07-31
4230 2008-07-31 8,762,892 -3,598 3.3668 260,270,655 2008-07-31
4231 2008-07-30 8,766,490 -6,000 3.3906 258,549,610 2008-06-30
4232 2008-07-29 8,772,490 3,200 3.3930 258,549,610 2008-06-30
4233 2008-07-28 8,769,290 10,800 3.3917 258,549,610 2008-06-30
4234 2008-07-25 8,758,490 33,321 3.3875 258,549,610 2008-06-30
4235 2008-07-24 8,725,169 8,600 3.3747 258,549,610 2008-06-30
4236 2008-07-23 8,716,569 14,800 3.3713 258,549,610 2008-06-30
4237 2008-07-22 8,701,769 -7,600 3.3656 258,549,610 2008-06-30
4238 2008-07-21 8,709,369 -68,500 3.3685 258,549,610 2008-06-30
4239 2008-07-18 8,777,869 28,746 3.3950 258,549,610 2008-06-30
4240 2008-07-17 8,749,123 -66,400 3.3839 258,549,610 2008-06-30
4241 2008-07-16 8,815,523 23,200 3.4096 258,549,610 2008-06-30
4242 2008-07-15 8,792,323 36,800 3.4006 258,549,610 2008-06-30
4243 2008-07-14 8,755,523 -13,138 3.3864 258,549,610 2008-06-30
4244 2008-07-11 8,768,661 -208,350 3.3915 258,549,610 2008-06-30
4245 2008-07-10 8,977,011 -90,662 3.4721 258,549,610 2008-06-30
4246 2008-07-09 9,067,673 -7,700 3.5071 258,549,610 2008-06-30
4247 2008-07-08 9,075,373 81,600 3.5101 258,549,610 2008-06-30
4248 2008-07-07 8,993,773 -33,200 3.4785 258,549,610 2008-06-30
4249 2008-07-04 9,026,973 -153,716 3.4914 258,549,610 2008-06-30
4250 2008-07-03 9,180,689 65,605 3.5508 258,549,610 2008-06-30
4251 2008-07-02 9,115,084 -48,400 3.5255 258,549,610 2008-06-30
4252 2008-06-30 9,163,484 -10,400 3.5442 258,549,610 2008-06-30
4253 2008-06-27 9,173,884 32,800 3.6683 250,088,234 2008-05-31
4254 2008-06-26 9,141,084 -23,736 3.6551 250,088,234 2008-05-31
4255 2008-06-25 9,164,820 -6,600 3.6646 250,088,234 2008-05-31
4256 2008-06-24 9,171,420 32,854 3.6673 250,088,234 2008-05-31
4257 2008-06-23 9,138,566 -69,200 3.6541 250,088,234 2008-05-31
4258 2008-06-20 9,207,766 -67,640 3.6818 250,088,234 2008-05-31
4259 2008-06-19 9,275,406 12,000 3.7089 250,088,234 2008-05-31
4260 2008-06-18 9,263,406 -382,000 3.7041 250,088,234 2008-05-31
4261 2008-06-17 9,645,406 -92,800 3.8568 250,088,234 2008-05-31
4262 2008-06-16 9,738,206 -6,400 3.8939 250,088,234 2008-05-31
4263 2008-06-13 9,744,606 72,000 3.8965 250,088,234 2008-05-31
4264 2008-06-12 9,672,606 -57,200 3.8677 250,088,234 2008-05-31
4265 2008-06-11 9,729,806 109,600 3.8905 250,088,234 2008-05-31
4266 2008-06-10 9,620,206 36,452 3.8467 250,088,234 2008-05-31
4267 2008-06-06 9,583,754 344,000 3.8321 250,088,234 2008-05-31
4268 2008-06-05 9,239,754 84,000 3.6946 250,088,234 2008-05-31
4269 2008-06-04 9,155,754 17,052 3.6610 250,088,234 2008-05-31
4270 2008-06-03 9,138,702 295,600 3.6542 250,088,234 2008-05-31
4271 2008-06-02 8,843,102 686,945 3.5360 250,088,234 2008-05-31
4272 2008-05-30 8,156,157 253,642 3.2613 250,088,234 2008-04-30
4273 2008-05-29 7,902,515 2,000 3.1599 250,088,234 2008-04-30
4274 2008-05-28 7,900,515 72,000 3.1591 250,088,234 2008-04-30
4275 2008-05-27 7,828,515 144,400 3.1303 250,088,234 2008-04-30
4276 2008-05-26 7,684,115 44,800 3.0726 250,088,234 2008-04-30
4277 2008-05-23 7,639,315 165,600 3.0546 250,088,234 2008-04-30
4278 2008-05-22 7,473,715 31,600 2.9884 250,088,234 2008-04-30
4279 2008-05-21 7,442,115 -633,200 2.9758 250,088,234 2008-04-30
4280 2008-05-20 8,075,315 8,400 3.2290 250,088,234 2008-04-30
4281 2008-05-19 8,066,915 92,000 3.2256 250,088,234 2008-04-30
4282 2008-05-16 7,974,915 181,600 3.1888 250,088,234 2008-04-30
4283 2008-05-15 7,793,315 42,000 3.1162 250,088,234 2008-04-30
4284 2008-05-14 7,751,315 -80,000 3.0994 250,088,234 2008-04-30
4285 2008-05-13 7,831,315 14,400 3.1314 250,088,234 2008-04-30
4286 2008-05-09 7,816,915 61,900 3.1257 250,088,234 2008-04-30
4287 2008-05-08 7,755,015 -8,200 3.1009 250,088,234 2008-04-30
4288 2008-05-07 7,763,215 79,200 3.1042 250,088,234 2008-04-30
4289 2008-05-06 7,684,015 15,200 3.0725 250,088,234 2008-04-30
4290 2008-05-05 7,668,815 228,000 3.0664 250,088,234 2008-04-30
4291 2008-05-02 7,440,815 -11,200 2.9753 250,088,234 2008-04-30
4292 2008-04-30 7,452,015 5,755 2.9798 250,088,234 2008-04-30
4293 2008-04-29 7,446,260 -55 2.9775 250,088,234 2008-03-31
4294 2008-04-28 7,446,315 17,644 2.9775 250,088,234 2008-03-31
4295 2008-04-25 7,428,671 -128,053 2.9704 250,088,234 2008-03-31
4296 2008-04-24 7,556,724 -22,000 3.0216 250,088,234 2008-03-31
4297 2008-04-23 7,578,724 -8,000 3.0304 250,088,234 2008-03-31
4298 2008-04-22 7,586,724 10,600 3.0336 250,088,234 2008-03-31
4299 2008-04-21 7,576,124 2,000 3.0294 250,088,234 2008-03-31
4300 2008-04-18 7,574,124 -20,800 3.0286 250,088,234 2008-03-31
4301 2008-04-17 7,594,924 -250,400 3.0369 250,088,234 2008-03-31
4302 2008-04-16 7,845,324 49,040 3.1370 250,088,234 2008-03-31
4303 2008-04-15 7,796,284 -140,728 3.1174 250,088,234 2008-03-31
4304 2008-04-14 7,937,012 31,600 3.1737 250,088,234 2008-03-31
4305 2008-04-11 7,905,412 -77,300 3.1610 250,088,234 2008-03-31
4306 2008-04-10 7,982,712 100,062 3.1920 250,088,234 2008-03-31
4307 2008-04-09 7,882,650 47,200 3.1519 250,088,234 2008-03-31
4308 2008-04-08 7,835,450 -361,200 3.1331 250,088,234 2008-03-31
4309 2008-04-07 8,196,650 68,000 3.2775 250,088,234 2008-03-31
4310 2008-04-03 8,128,650 65,000 3.2503 250,088,234 2008-03-31
4311 2008-04-02 8,063,650 6,013 3.2243 250,088,234 2008-03-31
4312 2008-04-01 8,057,637 38,800 3.2219 250,088,234 2008-03-31
4313 2008-03-31 8,018,837 186,881 3.2064 250,088,234 2008-03-31
4314 2008-03-28 7,831,956 -365,600 3.1317 250,088,234 2008-02-29
4315 2008-03-27 8,197,556 -40,756 3.2779 250,088,234 2008-02-29
4316 2008-03-26 8,238,312 42,000 3.2942 250,088,234 2008-02-29
4317 2008-03-25 8,196,312 -23,200 3.2774 250,088,234 2008-02-29
4318 2008-03-20 8,219,512 -18,000 3.2866 250,088,234 2008-02-29
4319 2008-03-19 8,237,512 93,600 3.2938 250,088,234 2008-02-29
4320 2008-03-18 8,143,912 -80,680 3.2564 250,088,234 2008-02-29
4321 2008-03-17 8,224,592 -143,262 3.2887 250,088,234 2008-02-29
4322 2008-03-14 8,367,854 -16,800 3.3460 250,088,234 2008-02-29
4323 2008-03-13 8,384,654 317,127 3.3527 250,088,234 2008-02-29
4324 2008-03-12 8,067,527 184,182 3.2259 250,088,234 2008-02-29
4325 2008-03-11 7,883,345 2,173 3.1522 250,088,234 2008-02-29
4326 2008-03-10 7,881,172 -34,512 3.1514 250,088,234 2008-02-29
4327 2008-03-07 7,915,684 -3,651 3.1652 250,088,234 2008-02-29
4328 2008-03-06 7,919,335 -52,076 3.1666 250,088,234 2008-02-29
4329 2008-03-05 7,971,411 -44,800 3.1874 250,088,234 2008-02-29
4330 2008-03-04 8,016,211 9,200 3.2054 250,088,234 2008-02-29
4331 2008-03-03 8,007,011 -46,800 3.2017 250,088,234 2008-02-29
4332 2008-02-29 8,053,811 24,400 3.2204 250,088,234 2008-02-29
4333 2008-02-28 8,029,411 -101,400 3.2106 250,088,234 2008-01-31
4334 2008-02-27 8,130,811 227,600 3.2512 250,088,234 2008-01-31
4335 2008-02-26 7,903,211 155,639 3.1602 250,088,234 2008-01-31
4336 2008-02-25 7,747,572 15,600 3.0979 250,088,234 2008-01-31
4337 2008-02-22 7,731,972 230,730 3.0917 250,088,234 2008-01-31
4338 2008-02-21 7,501,242 19,635 2.9994 250,088,234 2008-01-31
4339 2008-02-20 7,481,607 59,130 2.9916 250,088,234 2008-01-31
4340 2008-02-19 7,422,477 152,273 2.9679 250,088,234 2008-01-31
4341 2008-02-18 7,270,204 268,747 2.9071 250,088,234 2008-01-31
4342 2008-02-15 7,001,457 156,832 2.7996 250,088,234 2008-01-31
4343 2008-02-14 6,844,625 -22,400 2.7369 250,088,234 2008-01-31
4344 2008-02-13 6,867,025 -16,800 2.7458 250,088,234 2008-01-31
4345 2008-02-12 6,883,825 4,394 2.7526 250,088,234 2008-01-31
4346 2008-02-11 6,879,431 -6,977 2.7508 250,088,234 2008-01-31
4347 2008-02-06 6,886,408 0 2.7536 250,088,234 2008-01-31
4348 2008-02-05 6,886,408 -97,831 2.7536 250,088,234 2008-01-31
4349 2008-02-04 6,984,239 -40,400 2.7927 250,088,234 2008-01-31
4350 2008-02-01 7,024,639 -206,800 2.8089 250,088,234 2008-01-31
4351 2008-01-31 7,231,439 -35,604 2.8916 250,088,234 2008-01-31
4352 2008-01-30 7,267,043 -79,000 2.9058 250,088,234 2007-12-31
4353 2008-01-29 7,346,043 -662,400 2.9374 250,088,234 2007-12-31
4354 2008-01-28 8,008,443 419,200 3.2022 250,088,234 2007-12-31
4355 2008-01-25 7,589,243 -9,000 3.0346 250,088,234 2007-12-31
4356 2008-01-24 7,598,243 -107,600 3.0382 250,088,234 2007-12-31
4357 2008-01-23 7,705,843 -101,200 3.0812 250,088,234 2007-12-31
4358 2008-01-22 7,807,043 292,800 3.1217 250,088,234 2007-12-31
4359 2008-01-21 7,514,243 -79,969 3.0046 250,088,234 2007-12-31
4360 2008-01-18 7,594,212 149,169 3.0366 250,088,234 2007-12-31
4361 2008-01-17 7,445,043 59,821 2.9770 250,088,234 2007-12-31
4362 2008-01-16 7,385,222 35,200 2.9530 250,088,234 2007-12-31
4363 2008-01-15 7,350,022 -44,554 2.9390 250,088,234 2007-12-31
4364 2008-01-14 7,394,576 1,200 2.9568 250,088,234 2007-12-31
4365 2008-01-11 7,393,376 22,000 2.9563 250,088,234 2007-12-31
4366 2008-01-10 7,371,376 -59,639 2.9475 250,088,234 2007-12-31
4367 2008-01-09 7,431,015 178,638 2.9714 250,088,234 2007-12-31
4368 2008-01-08 7,252,377 52,164 2.8999 250,088,234 2007-12-31
4369 2008-01-07 7,200,213 14,306 2.8791 250,088,234 2007-12-31
4370 2008-01-04 7,185,907 51,350 2.8733 250,088,234 2007-12-31
4371 2008-01-03 7,134,557 51,408 2.8528 250,088,234 2007-12-31
4372 2008-01-02 7,083,149 -5,400 2.8323 250,088,234 2007-12-31
4373 2007-12-31 7,088,549 0 2.8344 250,088,234 2007-12-31
4374 2007-12-28 7,088,549 40,962 2.8344 250,088,234 2007-11-30
4375 2007-12-27 7,047,587 -156,504 2.8180 250,088,234 2007-11-30
4376 2007-12-24 7,204,091 0 2.8806 250,088,234 2007-11-30
4377 2007-12-21 7,204,091 -48,035 2.8806 250,088,234 2007-11-30
4378 2007-12-20 7,252,126 298,035 2.8998 250,088,234 2007-11-30
4379 2007-12-19 6,954,091 101,695 2.7807 250,088,234 2007-11-30
4380 2007-12-18 6,852,396 62,864 2.7400 250,088,234 2007-11-30
4381 2007-12-17 6,789,532 223,211 2.7149 250,088,234 2007-11-30
4382 2007-12-14 6,566,321 92,824 2.6256 250,088,234 2007-11-30
4383 2007-12-13 6,473,497 -133,700 2.5885 250,088,234 2007-11-30
4384 2007-12-12 6,607,197 -168,781 2.6419 250,088,234 2007-11-30
4385 2007-12-11 6,775,978 226,600 2.7094 250,088,234 2007-11-30
4386 2007-12-10 6,549,378 -82,469 2.6188 250,088,234 2007-11-30
4387 2007-12-07 6,631,847 39,500 2.6518 250,088,234 2007-11-30
4388 2007-12-06 6,592,347 842,330 2.6360 250,088,234 2007-11-30
4389 2007-12-05 5,750,017 127,142 2.2992 250,088,234 2007-11-30
4390 2007-12-04 5,622,875 39,600 2.2484 250,088,234 2007-11-30
4391 2007-12-03 5,583,275 -20,200 2.2325 250,088,234 2007-11-30
4392 2007-11-30 5,603,475 -377,400 2.2406 250,088,234 2007-11-30
4393 2007-11-29 5,980,875 134,795 2.3915 250,088,234 2007-10-31
4394 2007-11-28 5,846,080 105,200 2.3376 250,088,234 2007-10-31
4395 2007-11-27 5,740,880 495,899 2.2955 250,088,234 2007-10-31
4396 2007-11-26 5,244,981 -356,950 2.0973 250,088,234 2007-10-31
4397 2007-11-23 5,601,931 -27,670 2.2400 250,088,234 2007-10-31
4398 2007-11-22 5,629,601 -133,696 2.2510 250,088,234 2007-10-31
4399 2007-11-21 5,763,297 278,200 2.3045 250,088,234 2007-10-31
4400 2007-11-20 5,485,097 146,600 2.1933 250,088,234 2007-10-31
4401 2007-11-19 5,338,497 -622,695 2.1346 250,088,234 2007-10-31
4402 2007-11-16 5,961,192 -1,598,800 2.3836 250,088,234 2007-10-31
4403 2007-11-15 7,559,992 1,028,000 3.0229 250,088,234 2007-10-31
4404 2007-11-14 6,531,992 -149,300 2.6119 250,088,234 2007-10-31
4405 2007-11-13 6,681,292 10,456 2.6716 250,088,234 2007-10-31
4406 2007-11-12 6,670,836 27,600 2.6674 250,088,234 2007-10-31
4407 2007-11-09 6,643,236 -86,016 2.6564 250,088,234 2007-10-31
4408 2007-11-08 6,729,252 -15,600 2.6908 250,088,234 2007-10-31
4409 2007-11-07 6,744,852 -30,586 2.6970 250,088,234 2007-10-31
4410 2007-11-06 6,775,438 398,286 2.7092 250,088,234 2007-10-31
4411 2007-11-05 6,377,152 50,032 2.5500 250,088,234 2007-10-31
4412 2007-11-02 6,327,120 -367,670 2.5300 250,088,234 2007-10-31
4413 2007-11-01 6,694,790 -85,417 2.6770 250,088,234 2007-10-31
4414 2007-10-31 6,780,207 -58,000 2.7111 250,088,234 2007-10-31
4415 2007-10-30 6,838,207 -113,800 2.7343 250,088,234 2007-09-30
4416 2007-10-29 6,952,007 69,288 2.7798 250,088,234 2007-09-30
4417 2007-10-26 6,882,719 8,028 2.7521 250,088,234 2007-09-30
4418 2007-10-25 6,874,691 19,262 2.7489 250,088,234 2007-09-30
4419 2007-10-24 6,855,429 -168,117 2.7412 250,088,234 2007-09-30
4420 2007-10-23 7,023,546 -61,400 2.8084 250,088,234 2007-09-30
4421 2007-10-22 7,084,946 -177,640 2.8330 250,088,234 2007-09-30
4422 2007-10-18 7,262,586 -148,900 2.9040 250,088,234 2007-09-30
4423 2007-10-17 7,411,486 22,358 2.9635 250,088,234 2007-09-30
4424 2007-10-16 7,389,128 -265,457 2.9546 250,088,234 2007-09-30
4425 2007-10-15 7,654,585 -360,637 3.0608 250,088,234 2007-09-30
4426 2007-10-12 8,015,222 -434,561 3.2050 250,088,234 2007-09-30
4427 2007-10-11 8,449,783 -193,600 3.3787 250,088,234 2007-09-30
4428 2007-10-10 8,643,383 -1,108,906 3.4561 250,088,234 2007-09-30
4429 2007-10-09 9,752,289 190,847 3.8995 250,088,234 2007-09-30
4430 2007-10-08 9,561,442 -471 3.8232 250,088,234 2007-09-30
4431 2007-10-05 9,561,913 237,204 3.8234 250,088,234 2007-09-30
4432 2007-10-04 9,324,709 166,200 3.7286 250,088,234 2007-09-30
4433 2007-10-03 9,158,509 108,400 3.6621 250,088,234 2007-09-30
4434 2007-10-02 9,050,109 117,530 3.6188 250,088,234 2007-09-30
4435 2007-09-28 8,932,579 78,203 3.5718 250,088,234 2007-08-31
4436 2007-09-27 8,854,376 288,400 3.5405 250,088,234 2007-08-31
4437 2007-09-25 8,565,976 63,447 3.4252 250,088,234 2007-08-31
4438 2007-09-24 8,502,529 207,350 3.3998 250,088,234 2007-08-31
4439 2007-09-21 8,295,179 1,489,000 3.3169 250,088,234 2007-08-31
4440 2007-09-20 6,806,179 43,360 2.7215 250,088,234 2007-08-31
4441 2007-09-19 6,762,819 40,400 2.7042 250,088,234 2007-08-31
4442 2007-09-18 6,722,419 -17,041 2.6880 250,088,234 2007-08-31
4443 2007-09-17 6,739,460 3,412 2.6948 250,088,234 2007-08-31
4444 2007-09-14 6,736,048 114,553 2.6935 250,088,234 2007-08-31
4445 2007-09-13 6,621,495 -37,000 2.6477 250,088,234 2007-08-31
4446 2007-09-12 6,658,495 242,475 2.6625 250,088,234 2007-08-31
4447 2007-09-11 6,416,020 -27,031 2.5655 250,088,234 2007-08-31
4448 2007-09-10 6,443,051 56,300 2.5763 250,088,234 2007-08-31
4449 2007-09-07 6,386,751 168,777 2.5538 250,088,234 2007-08-31
4450 2007-09-06 6,217,974 -34,800 2.4863 250,088,234 2007-08-31
4451 2007-09-05 6,252,774 -103,000 2.5002 250,088,234 2007-08-31
4452 2007-09-04 6,355,774 3,769 2.5414 250,088,234 2007-08-31
4453 2007-09-03 6,352,005 346,400 2.5399 250,088,234 2007-08-31
4454 2007-08-31 6,005,605 -78,270 2.4014 250,088,234 2007-08-31
4455 2007-08-30 6,083,875 71,600 2.4327 250,088,234 2007-07-31
4456 2007-08-29 6,012,275 12,800 2.4041 250,088,234 2007-07-31
4457 2007-08-28 5,999,475 6,000 2.3989 250,088,234 2007-07-31
4458 2007-08-27 5,993,475 140,038 2.3965 250,088,234 2007-07-31
4459 2007-08-24 5,853,437 399,967 2.3405 250,088,234 2007-07-31
4460 2007-08-23 5,453,470 140,400 2.1806 250,088,234 2007-07-31
4461 2007-08-22 5,313,070 -16,450 2.1245 250,088,234 2007-07-31
4462 2007-08-21 5,329,520 15,600 2.1311 250,088,234 2007-07-31
4463 2007-08-20 5,313,920 1,770 2.1248 250,088,234 2007-07-31
4464 2007-08-17 5,312,150 22,753 2.1241 250,088,234 2007-07-31
4465 2007-08-16 5,289,397 80,487 2.1150 250,088,234 2007-07-31
4466 2007-08-15 5,208,910 -16,687 2.0828 250,088,234 2007-07-31
4467 2007-08-14 5,225,597 12,830 2.0895 250,088,234 2007-07-31
4468 2007-08-13 5,212,767 -9,600 2.0844 250,088,234 2007-07-31
4469 2007-08-10 5,222,367 -66,400 2.0882 250,088,234 2007-07-31
4470 2007-08-09 5,288,767 -7,324 2.1148 250,088,234 2007-07-31
4471 2007-08-08 5,296,091 -36,000 2.1177 250,088,234 2007-07-31
4472 2007-08-07 5,332,091 23,600 2.1321 250,088,234 2007-07-31
4473 2007-08-06 5,308,491 -65,573 2.1226 250,088,234 2007-07-31
4474 2007-08-03 5,374,064 10,400 2.1489 250,088,234 2007-07-31
4475 2007-08-02 5,363,664 -68,236 2.1447 250,088,234 2007-07-31
4476 2007-08-01 5,431,900 -74,800 2.1720 250,088,234 2007-07-31
4477 2007-07-31 5,506,700 -6,330 2.2019 250,088,234 2007-07-31
4478 2007-07-30 5,513,030 -24,400 2.2044 250,088,234 2007-06-30
4479 2007-07-27 5,537,430 -536,000 2.2142 250,088,234 2007-06-30
4480 2007-07-26 6,073,430 66,400 2.4285 250,088,234 2007-06-30
4481 2007-07-25 6,007,030 29,662 2.4020 250,088,234 2007-06-30
4482 2007-07-24 5,977,368 -30,400 2.3901 250,088,234 2007-06-30
4483 2007-07-23 6,007,768 35,600 2.4023 250,088,234 2007-06-30
4484 2007-07-20 5,972,168 227,222 2.3880 250,088,234 2007-06-30
4485 2007-07-19 5,744,946 51,400 2.2972 250,088,234 2007-06-30
4486 2007-07-18 5,693,546 16,000 2.2766 250,088,234 2007-06-30
4487 2007-07-17 5,677,546 39,000 2.2702 250,088,234 2007-06-30
4488 2007-07-16 5,638,546 42,486 2.2546 250,088,234 2007-06-30
4489 2007-07-13 5,596,060 19,860 2.2376 250,088,234 2007-06-30
4490 2007-07-12 5,576,200 142,173 2.2297 250,088,234 2007-06-30
4491 2007-07-11 5,434,027 -11,151 2.1728 250,088,234 2007-06-30
4492 2007-07-10 5,445,178 2,800 2.1773 250,088,234 2007-06-30
4493 2007-07-09 5,442,378 35,304 2.1762 250,088,234 2007-06-30
4494 2007-07-06 5,407,074 27,200 2.1621 250,088,234 2007-06-30
4495 2007-07-05 5,379,874 358,564 2.1512 250,088,234 2007-06-30
4496 2007-07-04 5,021,310 -61,799 2.0078 250,088,234 2007-06-30
4497 2007-07-03 5,083,109 53,264 2.0325 250,088,234 2007-06-30
4498 2007-06-29 5,029,845 88,155 2.0112 250,088,234 2007-05-31
4499 2007-06-28 4,941,690 -18,000 1.9760 250,088,234 2007-05-31
4500 2007-06-27 4,959,690 50,097 1.9832 250,088,234 2007-05-31
4501 2007-06-26 4,909,593 1.9631 250,088,234 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top