CRCC High-Tech Equipment Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 160,241,405 | 0 | 30.1262 | 531,900,000 | 2025-06-30 |
| 2 | 2025-12-30 | 160,241,405 | 3,000 | 30.1262 | 531,900,000 | 2025-06-30 |
| 3 | 2025-12-29 | 160,238,405 | 200,000 | 30.1257 | 531,900,000 | 2025-06-30 |
| 4 | 2025-12-24 | 160,038,405 | 0 | 30.0881 | 531,900,000 | 2025-06-30 |
| 5 | 2025-12-23 | 160,038,405 | 449,500 | 30.0881 | 531,900,000 | 2025-06-30 |
| 6 | 2025-12-22 | 159,588,905 | 30,500 | 30.0036 | 531,900,000 | 2025-06-30 |
| 7 | 2025-12-19 | 159,558,405 | 472,500 | 29.9978 | 531,900,000 | 2025-06-30 |
| 8 | 2025-12-18 | 159,085,905 | 143,000 | 29.9090 | 531,900,000 | 2025-06-30 |
| 9 | 2025-12-17 | 158,942,905 | 0 | 29.8821 | 531,900,000 | 2025-06-30 |
| 10 | 2025-12-16 | 158,942,905 | 99,000 | 29.8821 | 531,900,000 | 2025-06-30 |
| 11 | 2025-12-15 | 158,843,905 | 262,500 | 29.8635 | 531,900,000 | 2025-06-30 |
| 12 | 2025-12-12 | 158,581,405 | 24,500 | 29.8141 | 531,900,000 | 2025-06-30 |
| 13 | 2025-12-11 | 158,556,905 | 10,000 | 29.8095 | 531,900,000 | 2025-06-30 |
| 14 | 2025-12-10 | 158,546,905 | -46,000 | 29.8077 | 531,900,000 | 2025-06-30 |
| 15 | 2025-12-09 | 158,592,905 | 9,500 | 29.8163 | 531,900,000 | 2025-06-30 |
| 16 | 2025-12-08 | 158,583,405 | -21,000 | 29.8145 | 531,900,000 | 2025-06-30 |
| 17 | 2025-12-05 | 158,604,405 | 281,000 | 29.8185 | 531,900,000 | 2025-06-30 |
| 18 | 2025-12-04 | 158,323,405 | 60,500 | 29.7656 | 531,900,000 | 2025-06-30 |
| 19 | 2025-12-03 | 158,262,905 | 84,000 | 29.7543 | 531,900,000 | 2025-06-30 |
| 20 | 2025-12-02 | 158,178,905 | -156,000 | 29.7385 | 531,900,000 | 2025-06-30 |
| 21 | 2025-12-01 | 158,334,905 | 11,000 | 29.7678 | 531,900,000 | 2025-06-30 |
| 22 | 2025-11-28 | 158,323,905 | -40,000 | 29.7657 | 531,900,000 | 2025-06-30 |
| 23 | 2025-11-27 | 158,363,905 | -151,500 | 29.7732 | 531,900,000 | 2025-06-30 |
| 24 | 2025-11-26 | 158,515,405 | -203,000 | 29.8017 | 531,900,000 | 2025-06-30 |
| 25 | 2025-11-25 | 158,718,405 | -150,500 | 29.8399 | 531,900,000 | 2025-06-30 |
| 26 | 2025-11-24 | 158,868,905 | 108,000 | 29.8682 | 531,900,000 | 2025-06-30 |
| 27 | 2025-11-21 | 158,760,905 | 5,500 | 29.8479 | 531,900,000 | 2025-06-30 |
| 28 | 2025-11-20 | 158,755,405 | -128,000 | 29.8469 | 531,900,000 | 2025-06-30 |
| 29 | 2025-11-19 | 158,883,405 | -187,000 | 29.8709 | 531,900,000 | 2025-06-30 |
| 30 | 2025-11-18 | 159,070,405 | 0 | 29.9061 | 531,900,000 | 2025-06-30 |
| 31 | 2025-11-17 | 159,070,405 | -4,500 | 29.9061 | 531,900,000 | 2025-06-30 |
| 32 | 2025-11-14 | 159,074,905 | -41,846 | 29.9069 | 531,900,000 | 2025-06-30 |
| 33 | 2025-11-13 | 159,116,751 | -3,000 | 29.9148 | 531,900,000 | 2025-06-30 |
| 34 | 2025-11-12 | 159,119,751 | -26,500 | 29.9154 | 531,900,000 | 2025-06-30 |
| 35 | 2025-11-11 | 159,146,251 | -100,000 | 29.9203 | 531,900,000 | 2025-06-30 |
| 36 | 2025-11-10 | 159,246,251 | -312,000 | 29.9391 | 531,900,000 | 2025-06-30 |
| 37 | 2025-11-07 | 159,558,251 | -15,000 | 29.9978 | 531,900,000 | 2025-06-30 |
| 38 | 2025-11-06 | 159,573,251 | -201,500 | 30.0006 | 531,900,000 | 2025-06-30 |
| 39 | 2025-11-05 | 159,774,751 | -500 | 30.0385 | 531,900,000 | 2025-06-30 |
| 40 | 2025-11-04 | 159,775,251 | -428,000 | 30.0386 | 531,900,000 | 2025-06-30 |
| 41 | 2025-11-03 | 160,203,251 | 13,500 | 30.1191 | 531,900,000 | 2025-06-30 |
| 42 | 2025-10-31 | 160,189,751 | -89,000 | 30.1165 | 531,900,000 | 2025-06-30 |
| 43 | 2025-10-30 | 160,278,751 | 18,000 | 30.1332 | 531,900,000 | 2025-06-30 |
| 44 | 2025-10-28 | 160,260,751 | -19,500 | 30.1299 | 531,900,000 | 2025-06-30 |
| 45 | 2025-10-27 | 160,280,251 | -71,000 | 30.1335 | 531,900,000 | 2025-06-30 |
| 46 | 2025-10-24 | 160,351,251 | -818,500 | 30.1469 | 531,900,000 | 2025-06-30 |
| 47 | 2025-10-23 | 161,169,751 | 8,500 | 30.3008 | 531,900,000 | 2025-06-30 |
| 48 | 2025-10-22 | 161,161,251 | -114,000 | 30.2992 | 531,900,000 | 2025-06-30 |
| 49 | 2025-10-21 | 161,275,251 | 159,500 | 30.3206 | 531,900,000 | 2025-06-30 |
| 50 | 2025-10-20 | 161,115,751 | 5,500 | 30.2906 | 531,900,000 | 2025-06-30 |
| 51 | 2025-10-17 | 161,110,251 | -32,000 | 30.2896 | 531,900,000 | 2025-06-30 |
| 52 | 2025-10-16 | 161,142,251 | -11,000 | 30.2956 | 531,900,000 | 2025-06-30 |
| 53 | 2025-10-15 | 161,153,251 | -504,500 | 30.2977 | 531,900,000 | 2025-06-30 |
| 54 | 2025-10-14 | 161,657,751 | 20,500 | 30.3925 | 531,900,000 | 2025-06-30 |
| 55 | 2025-10-13 | 161,637,251 | -369,500 | 30.3887 | 531,900,000 | 2025-06-30 |
| 56 | 2025-10-10 | 162,006,751 | 0 | 30.4581 | 531,900,000 | 2025-06-30 |
| 57 | 2025-10-09 | 162,006,751 | 14,000 | 30.4581 | 531,900,000 | 2025-06-30 |
| 58 | 2025-10-08 | 161,992,751 | -19,000 | 30.4555 | 531,900,000 | 2025-06-30 |
| 59 | 2025-10-06 | 162,011,751 | -398,000 | 30.4591 | 531,900,000 | 2025-06-30 |
| 60 | 2025-10-03 | 162,409,751 | -41,500 | 30.5339 | 531,900,000 | 2025-06-30 |
| 61 | 2025-10-02 | 162,451,251 | -98,000 | 30.5417 | 531,900,000 | 2025-06-30 |
| 62 | 2025-09-30 | 162,549,251 | -9,500 | 30.5601 | 531,900,000 | 2025-06-30 |
| 63 | 2025-09-29 | 162,558,751 | -132,000 | 30.5619 | 531,900,000 | 2025-06-30 |
| 64 | 2025-09-26 | 162,690,751 | 24,500 | 30.5867 | 531,900,000 | 2025-06-30 |
| 65 | 2025-09-25 | 162,666,251 | 340,000 | 30.5821 | 531,900,000 | 2025-06-30 |
| 66 | 2025-09-24 | 162,326,251 | -54,000 | 30.5182 | 531,900,000 | 2025-06-30 |
| 67 | 2025-09-23 | 162,380,251 | 218,000 | 30.5283 | 531,900,000 | 2025-06-30 |
| 68 | 2025-09-22 | 162,162,251 | 211,500 | 30.4874 | 531,900,000 | 2025-06-30 |
| 69 | 2025-09-19 | 161,950,751 | 288,000 | 30.4476 | 531,900,000 | 2025-06-30 |
| 70 | 2025-09-18 | 161,662,751 | 95,000 | 30.3934 | 531,900,000 | 2025-06-30 |
| 71 | 2025-09-17 | 161,567,751 | 156,500 | 30.3756 | 531,900,000 | 2025-06-30 |
| 72 | 2025-09-16 | 161,411,251 | 830,500 | 30.3462 | 531,900,000 | 2025-06-30 |
| 73 | 2025-09-15 | 160,580,751 | 548,500 | 30.1900 | 531,900,000 | 2025-06-30 |
| 74 | 2025-09-12 | 160,032,251 | 40,500 | 30.0869 | 531,900,000 | 2025-06-30 |
| 75 | 2025-09-11 | 159,991,751 | -71,500 | 30.0793 | 531,900,000 | 2025-06-30 |
| 76 | 2025-09-10 | 160,063,251 | 42,000 | 30.0927 | 531,900,000 | 2025-06-30 |
| 77 | 2025-09-09 | 160,021,251 | 76,500 | 30.0848 | 531,900,000 | 2025-06-30 |
| 78 | 2025-09-08 | 159,944,751 | 567,500 | 30.0705 | 531,900,000 | 2025-06-30 |
| 79 | 2025-09-05 | 159,377,251 | -23,500 | 29.9638 | 531,900,000 | 2025-06-30 |
| 80 | 2025-09-04 | 159,400,751 | 209,500 | 29.9682 | 531,900,000 | 2025-06-30 |
| 81 | 2025-09-03 | 159,191,251 | -533,500 | 29.9288 | 531,900,000 | 2025-06-30 |
| 82 | 2025-09-02 | 159,724,751 | 24,500 | 30.0291 | 531,900,000 | 2025-06-30 |
| 83 | 2025-09-01 | 159,700,251 | 720,000 | 30.0245 | 531,900,000 | 2025-06-30 |
| 84 | 2025-08-29 | 158,980,251 | 155,500 | 29.8891 | 531,900,000 | 2025-06-30 |
| 85 | 2025-08-28 | 158,824,751 | 579,000 | 29.8599 | 531,900,000 | 2025-06-30 |
| 86 | 2025-08-27 | 158,245,751 | 487,000 | 29.7510 | 531,900,000 | 2025-06-30 |
| 87 | 2025-08-26 | 157,758,751 | 138,500 | 29.6595 | 531,900,000 | 2025-06-30 |
| 88 | 2025-08-25 | 157,620,251 | 217,500 | 29.6334 | 531,900,000 | 2025-06-30 |
| 89 | 2025-08-22 | 157,402,751 | 15,500 | 29.5925 | 531,900,000 | 2025-06-30 |
| 90 | 2025-08-21 | 157,387,251 | -29,500 | 29.5896 | 531,900,000 | 2025-06-30 |
| 91 | 2025-08-20 | 157,416,751 | 1,014,000 | 29.5952 | 531,900,000 | 2025-06-30 |
| 92 | 2025-08-19 | 156,402,751 | 52,000 | 29.4045 | 531,900,000 | 2025-06-30 |
| 93 | 2025-08-18 | 156,350,751 | 125,000 | 29.3948 | 531,900,000 | 2025-06-30 |
| 94 | 2025-08-15 | 156,225,751 | -11,500 | 29.3713 | 531,900,000 | 2025-06-30 |
| 95 | 2025-08-14 | 156,237,251 | 3,000 | 29.3734 | 531,900,000 | 2025-06-30 |
| 96 | 2025-08-13 | 156,234,251 | -131,000 | 29.3729 | 531,900,000 | 2025-06-30 |
| 97 | 2025-08-12 | 156,365,251 | 162,000 | 29.3975 | 531,900,000 | 2025-06-30 |
| 98 | 2025-08-11 | 156,203,251 | 100,000 | 29.3670 | 531,900,000 | 2025-06-30 |
| 99 | 2025-08-08 | 156,103,251 | 85,000 | 29.3482 | 531,900,000 | 2025-06-30 |
| 100 | 2025-08-07 | 156,018,251 | 304,000 | 29.3323 | 531,900,000 | 2025-06-30 |
| 101 | 2025-08-06 | 155,714,251 | 16,500 | 29.2751 | 531,900,000 | 2025-06-30 |
| 102 | 2025-08-05 | 155,697,751 | 83,000 | 29.2720 | 531,900,000 | 2025-06-30 |
| 103 | 2025-08-04 | 155,614,751 | 6,000 | 29.2564 | 531,900,000 | 2025-06-30 |
| 104 | 2025-08-01 | 155,608,751 | 183,500 | 29.2553 | 531,900,000 | 2025-06-30 |
| 105 | 2025-07-31 | 155,425,251 | 284,500 | 29.2208 | 531,900,000 | 2025-06-30 |
| 106 | 2025-07-30 | 155,140,751 | 128,000 | 29.1673 | 531,900,000 | 2025-06-30 |
| 107 | 2025-07-29 | 155,012,751 | -187,000 | 29.1432 | 531,900,000 | 2025-06-30 |
| 108 | 2025-07-28 | 155,199,751 | 432,000 | 29.1784 | 531,900,000 | 2025-06-30 |
| 109 | 2025-07-25 | 154,767,751 | -38,000 | 29.0972 | 531,900,000 | 2025-06-30 |
| 110 | 2025-07-24 | 154,805,751 | -1,902,500 | 29.1043 | 531,900,000 | 2025-06-30 |
| 111 | 2025-07-23 | 156,708,251 | -551,500 | 29.4620 | 531,900,000 | 2025-06-30 |
| 112 | 2025-07-22 | 157,259,751 | 25,500 | 29.5657 | 531,900,000 | 2025-06-30 |
| 113 | 2025-07-21 | 157,234,251 | 116,500 | 29.5609 | 531,900,000 | 2025-06-30 |
| 114 | 2025-07-18 | 157,117,751 | 377,000 | 29.5390 | 531,900,000 | 2025-06-30 |
| 115 | 2025-07-17 | 156,740,751 | -273,500 | 29.4681 | 531,900,000 | 2025-06-30 |
| 116 | 2025-07-16 | 157,014,251 | -365,500 | 29.5195 | 531,900,000 | 2025-06-30 |
| 117 | 2025-07-15 | 157,379,751 | 124,500 | 29.5882 | 531,900,000 | 2025-06-30 |
| 118 | 2025-07-14 | 157,255,251 | -40,500 | 29.5648 | 531,900,000 | 2025-06-30 |
| 119 | 2025-07-11 | 157,295,751 | -137,000 | 29.5724 | 531,900,000 | 2025-06-30 |
| 120 | 2025-07-10 | 157,432,751 | -584,500 | 29.5982 | 531,900,000 | 2025-06-30 |
| 121 | 2025-07-09 | 158,017,251 | 117,500 | 29.7081 | 531,900,000 | 2025-06-30 |
| 122 | 2025-07-08 | 157,899,751 | 449,000 | 29.6860 | 531,900,000 | 2025-06-30 |
| 123 | 2025-07-07 | 157,450,751 | -137,500 | 29.6016 | 531,900,000 | 2025-06-30 |
| 124 | 2025-07-04 | 157,588,251 | -1,368,500 | 29.6274 | 531,900,000 | 2025-06-30 |
| 125 | 2025-07-03 | 158,956,751 | 882,000 | 29.8847 | 531,900,000 | 2025-06-30 |
| 126 | 2025-07-02 | 158,074,751 | 13,500 | 29.7189 | 531,900,000 | 2025-06-30 |
| 127 | 2025-06-30 | 158,061,251 | 863,000 | 29.7163 | 531,900,000 | 2025-06-30 |
| 128 | 2025-06-27 | 157,198,251 | 52,000 | 29.5541 | 531,900,000 | 2025-05-31 |
| 129 | 2025-06-26 | 157,146,251 | 85,500 | 29.5443 | 531,900,000 | 2025-05-31 |
| 130 | 2025-06-25 | 157,060,751 | 0 | 29.5282 | 531,900,000 | 2025-05-31 |
| 131 | 2025-06-24 | 157,060,751 | -9,000 | 29.5282 | 531,900,000 | 2025-05-31 |
| 132 | 2025-06-23 | 157,069,751 | -425,500 | 29.5299 | 531,900,000 | 2025-05-31 |
| 133 | 2025-06-20 | 157,495,251 | -500 | 29.6099 | 531,900,000 | 2025-05-31 |
| 134 | 2025-06-19 | 157,495,751 | -111,000 | 29.6100 | 531,900,000 | 2025-05-31 |
| 135 | 2025-06-18 | 157,606,751 | 33,000 | 29.6309 | 531,900,000 | 2025-05-31 |
| 136 | 2025-06-17 | 157,573,751 | 822,000 | 29.6247 | 531,900,000 | 2025-05-31 |
| 137 | 2025-06-16 | 156,751,751 | 101,000 | 29.4702 | 531,900,000 | 2025-05-31 |
| 138 | 2025-06-13 | 156,650,751 | 67,000 | 29.4512 | 531,900,000 | 2025-05-31 |
| 139 | 2025-06-12 | 156,583,751 | -286,000 | 29.4386 | 531,900,000 | 2025-05-31 |
| 140 | 2025-06-11 | 156,869,751 | 144,000 | 29.4923 | 531,900,000 | 2025-05-31 |
| 141 | 2025-06-10 | 156,725,751 | -13,000 | 29.4653 | 531,900,000 | 2025-05-31 |
| 142 | 2025-06-09 | 156,738,751 | 390,500 | 29.4677 | 531,900,000 | 2025-05-31 |
| 143 | 2025-06-06 | 156,348,251 | -36,000 | 29.3943 | 531,900,000 | 2025-05-31 |
| 144 | 2025-06-05 | 156,384,251 | 60,500 | 29.4011 | 531,900,000 | 2025-05-31 |
| 145 | 2025-06-04 | 156,323,751 | 10,000 | 29.3897 | 531,900,000 | 2025-05-31 |
| 146 | 2025-06-03 | 156,313,751 | -211,000 | 29.3878 | 531,900,000 | 2025-05-31 |
| 147 | 2025-06-02 | 156,524,751 | 82,000 | 29.4275 | 531,900,000 | 2025-05-31 |
| 148 | 2025-05-30 | 156,442,751 | 0 | 29.4121 | 531,900,000 | 2025-04-30 |
| 149 | 2025-05-29 | 156,442,751 | 30,000 | 29.4121 | 531,900,000 | 2025-04-30 |
| 150 | 2025-05-28 | 156,412,751 | -213,000 | 29.4064 | 531,900,000 | 2025-04-30 |
| 151 | 2025-05-27 | 156,625,751 | -302,500 | 29.4465 | 531,900,000 | 2025-04-30 |
| 152 | 2025-05-26 | 156,928,251 | 553,500 | 29.5033 | 531,900,000 | 2025-04-30 |
| 153 | 2025-05-23 | 156,374,751 | 232,500 | 29.3993 | 531,900,000 | 2025-04-30 |
| 154 | 2025-05-22 | 156,142,251 | 323,000 | 29.3556 | 531,900,000 | 2025-04-30 |
| 155 | 2025-05-21 | 155,819,251 | 0 | 29.2948 | 531,900,000 | 2025-04-30 |
| 156 | 2025-05-20 | 155,819,251 | -189,000 | 29.2948 | 531,900,000 | 2025-04-30 |
| 157 | 2025-05-19 | 156,008,251 | -78,500 | 29.3304 | 531,900,000 | 2025-04-30 |
| 158 | 2025-05-16 | 156,086,751 | 35,000 | 29.3451 | 531,900,000 | 2025-04-30 |
| 159 | 2025-05-15 | 156,051,751 | 483,500 | 29.3386 | 531,900,000 | 2025-04-30 |
| 160 | 2025-05-14 | 155,568,251 | 308,000 | 29.2477 | 531,900,000 | 2025-04-30 |
| 161 | 2025-05-13 | 155,260,251 | 19,500 | 29.1897 | 531,900,000 | 2025-04-30 |
| 162 | 2025-05-12 | 155,240,751 | 163,000 | 29.1861 | 531,900,000 | 2025-04-30 |
| 163 | 2025-05-09 | 155,077,751 | -637,000 | 29.1554 | 531,900,000 | 2025-04-30 |
| 164 | 2025-05-08 | 155,714,751 | 0 | 29.2752 | 531,900,000 | 2025-04-30 |
| 165 | 2025-05-07 | 155,714,751 | 55,000 | 29.2752 | 531,900,000 | 2025-04-30 |
| 166 | 2025-05-06 | 155,659,751 | 3,500 | 29.2649 | 531,900,000 | 2025-04-30 |
| 167 | 2025-05-02 | 155,656,251 | -22,500 | 29.2642 | 531,900,000 | 2025-04-30 |
| 168 | 2025-04-30 | 155,678,751 | -7,500 | 29.2684 | 531,900,000 | 2025-04-30 |
| 169 | 2025-04-29 | 155,686,251 | 33,000 | 29.2698 | 531,900,000 | 2025-03-31 |
| 170 | 2025-04-28 | 155,653,251 | 0 | 29.2636 | 531,900,000 | 2025-03-31 |
| 171 | 2025-04-25 | 155,653,251 | 17,500 | 29.2636 | 531,900,000 | 2025-03-31 |
| 172 | 2025-04-24 | 155,635,751 | 195,500 | 29.2603 | 531,900,000 | 2025-03-31 |
| 173 | 2025-04-23 | 155,440,251 | 413,500 | 29.2236 | 531,900,000 | 2025-03-31 |
| 174 | 2025-04-22 | 155,026,751 | 335,000 | 29.1458 | 531,900,000 | 2025-03-31 |
| 175 | 2025-04-17 | 154,691,751 | -113,000 | 29.0829 | 531,900,000 | 2025-03-31 |
| 176 | 2025-04-16 | 154,804,751 | 238,000 | 29.1041 | 531,900,000 | 2025-03-31 |
| 177 | 2025-04-15 | 154,566,751 | 99,500 | 29.0594 | 531,900,000 | 2025-03-31 |
| 178 | 2025-04-14 | 154,467,251 | -154,000 | 29.0407 | 531,900,000 | 2025-03-31 |
| 179 | 2025-04-11 | 154,621,251 | 96,500 | 29.0696 | 531,900,000 | 2025-03-31 |
| 180 | 2025-04-10 | 154,524,751 | 624,000 | 29.0515 | 531,900,000 | 2025-03-31 |
| 181 | 2025-04-09 | 153,900,751 | 133,000 | 28.9342 | 531,900,000 | 2025-03-31 |
| 182 | 2025-04-08 | 153,767,751 | 151,500 | 28.9091 | 531,900,000 | 2025-03-31 |
| 183 | 2025-04-07 | 153,616,251 | -2,000 | 28.8807 | 531,900,000 | 2025-03-31 |
| 184 | 2025-04-03 | 153,618,251 | 6,305,500 | 28.8810 | 531,900,000 | 2025-03-31 |
| 185 | 2025-04-02 | 147,312,751 | 6,000 | 27.6956 | 531,900,000 | 2025-03-31 |
| 186 | 2025-04-01 | 147,306,751 | 674,000 | 27.6944 | 531,900,000 | 2025-03-31 |
| 187 | 2025-03-31 | 146,632,751 | -26,000 | 27.5677 | 531,900,000 | 2025-03-31 |
| 188 | 2025-03-28 | 146,658,751 | 366,500 | 27.5726 | 531,900,000 | 2025-02-28 |
| 189 | 2025-03-27 | 146,292,251 | 381,500 | 27.5037 | 531,900,000 | 2025-02-28 |
| 190 | 2025-03-26 | 145,910,751 | -388,500 | 27.4320 | 531,900,000 | 2025-02-28 |
| 191 | 2025-03-25 | 146,299,251 | 510,500 | 27.5050 | 531,900,000 | 2025-02-28 |
| 192 | 2025-03-24 | 145,788,751 | 29,500 | 27.4091 | 531,900,000 | 2025-02-28 |
| 193 | 2025-03-21 | 145,759,251 | 12,500 | 27.4035 | 531,900,000 | 2025-02-28 |
| 194 | 2025-03-20 | 145,746,751 | 37,500 | 27.4012 | 531,900,000 | 2025-02-28 |
| 195 | 2025-03-19 | 145,709,251 | -130,000 | 27.3941 | 531,900,000 | 2025-02-28 |
| 196 | 2025-03-18 | 145,839,251 | 123,000 | 27.4185 | 531,900,000 | 2025-02-28 |
| 197 | 2025-03-17 | 145,716,251 | 457,500 | 27.3954 | 531,900,000 | 2025-02-28 |
| 198 | 2025-03-14 | 145,258,751 | 60,500 | 27.3094 | 531,900,000 | 2025-02-28 |
| 199 | 2025-03-13 | 145,198,251 | -12,000 | 27.2980 | 531,900,000 | 2025-02-28 |
| 200 | 2025-03-12 | 145,210,251 | -27,000 | 27.3003 | 531,900,000 | 2025-02-28 |
| 201 | 2025-03-11 | 145,237,251 | 51,500 | 27.3054 | 531,900,000 | 2025-02-28 |
| 202 | 2025-03-10 | 145,185,751 | -232,000 | 27.2957 | 531,900,000 | 2025-02-28 |
| 203 | 2025-03-07 | 145,417,751 | 231,400 | 27.3393 | 531,900,000 | 2025-02-28 |
| 204 | 2025-03-06 | 145,186,351 | -14,000 | 27.2958 | 531,900,000 | 2025-02-28 |
| 205 | 2025-03-05 | 145,200,351 | -2,500 | 27.2984 | 531,900,000 | 2025-02-28 |
| 206 | 2025-03-04 | 145,202,851 | 18,500 | 27.2989 | 531,900,000 | 2025-02-28 |
| 207 | 2025-03-03 | 145,184,351 | -163,500 | 27.2954 | 531,900,000 | 2025-02-28 |
| 208 | 2025-02-28 | 145,347,851 | 150,000 | 27.3262 | 531,900,000 | 2025-02-28 |
| 209 | 2025-02-27 | 145,197,851 | -13,500 | 27.2980 | 531,900,000 | 2025-01-31 |
| 210 | 2025-02-26 | 145,211,351 | -44,000 | 27.3005 | 531,900,000 | 2025-01-31 |
| 211 | 2025-02-25 | 145,255,351 | -118,500 | 27.3088 | 531,900,000 | 2025-01-31 |
| 212 | 2025-02-24 | 145,373,851 | 1,168,000 | 27.3310 | 531,900,000 | 2025-01-31 |
| 213 | 2025-02-21 | 144,205,851 | 127,000 | 27.1115 | 531,900,000 | 2025-01-31 |
| 214 | 2025-02-20 | 144,078,851 | 0 | 27.0876 | 531,900,000 | 2025-01-31 |
| 215 | 2025-02-19 | 144,078,851 | 142,500 | 27.0876 | 531,900,000 | 2025-01-31 |
| 216 | 2025-02-18 | 143,936,351 | -161,500 | 27.0608 | 531,900,000 | 2025-01-31 |
| 217 | 2025-02-17 | 144,097,851 | 187,000 | 27.0912 | 531,900,000 | 2025-01-31 |
| 218 | 2025-02-14 | 143,910,851 | 349,000 | 27.0560 | 531,900,000 | 2025-01-31 |
| 219 | 2025-02-13 | 143,561,851 | 181,500 | 26.9904 | 531,900,000 | 2025-01-31 |
| 220 | 2025-02-12 | 143,380,351 | 455,000 | 26.9563 | 531,900,000 | 2025-01-31 |
| 221 | 2025-02-11 | 142,925,351 | -416,000 | 26.8707 | 531,900,000 | 2025-01-31 |
| 222 | 2025-02-10 | 143,341,351 | -5,000 | 26.9489 | 531,900,000 | 2025-01-31 |
| 223 | 2025-02-07 | 143,346,351 | -81,500 | 26.9499 | 531,900,000 | 2025-01-31 |
| 224 | 2025-02-06 | 143,427,851 | -19,000 | 26.9652 | 531,900,000 | 2025-01-31 |
| 225 | 2025-02-05 | 143,446,851 | -25,500 | 26.9688 | 531,900,000 | 2025-01-31 |
| 226 | 2025-02-04 | 143,472,351 | 19,000 | 26.9736 | 531,900,000 | 2025-01-31 |
| 227 | 2025-02-03 | 143,453,351 | -38,500 | 26.9700 | 531,900,000 | 2025-01-31 |
| 228 | 2025-01-28 | 143,491,851 | 0 | 26.9772 | 531,900,000 | 2024-12-31 |
| 229 | 2025-01-27 | 143,491,851 | 60,000 | 26.9772 | 531,900,000 | 2024-12-31 |
| 230 | 2025-01-24 | 143,431,851 | 75,500 | 26.9659 | 531,900,000 | 2024-12-31 |
| 231 | 2025-01-23 | 143,356,351 | 208,500 | 26.9517 | 531,900,000 | 2024-12-31 |
| 232 | 2025-01-22 | 143,147,851 | 63,000 | 26.9125 | 531,900,000 | 2024-12-31 |
| 233 | 2025-01-21 | 143,084,851 | -14,000 | 26.9007 | 531,900,000 | 2024-12-31 |
| 234 | 2025-01-20 | 143,098,851 | 16,000 | 26.9033 | 531,900,000 | 2024-12-31 |
| 235 | 2025-01-17 | 143,082,851 | -9,500 | 26.9003 | 531,900,000 | 2024-12-31 |
| 236 | 2025-01-16 | 143,092,351 | 34,000 | 26.9021 | 531,900,000 | 2024-12-31 |
| 237 | 2025-01-15 | 143,058,351 | -173,500 | 26.8957 | 531,900,000 | 2024-12-31 |
| 238 | 2025-01-14 | 143,231,851 | -98,500 | 26.9283 | 531,900,000 | 2024-12-31 |
| 239 | 2025-01-13 | 143,330,351 | 0 | 26.9469 | 531,900,000 | 2024-12-31 |
| 240 | 2025-01-10 | 143,330,351 | -24,000 | 26.9469 | 531,900,000 | 2024-12-31 |
| 241 | 2025-01-09 | 143,354,351 | -2,500 | 26.9514 | 531,900,000 | 2024-12-31 |
| 242 | 2025-01-08 | 143,356,851 | 180,000 | 26.9518 | 531,900,000 | 2024-12-31 |
| 243 | 2025-01-07 | 143,176,851 | 3,000 | 26.9180 | 531,900,000 | 2024-12-31 |
| 244 | 2025-01-06 | 143,173,851 | -175,500 | 26.9174 | 531,900,000 | 2024-12-31 |
| 245 | 2025-01-03 | 143,349,351 | -165,500 | 26.9504 | 531,900,000 | 2024-12-31 |
| 246 | 2025-01-02 | 143,514,851 | -40,000 | 26.9815 | 531,900,000 | 2024-12-31 |
| 247 | 2024-12-31 | 143,554,851 | 0 | 26.9891 | 531,900,000 | 2024-12-31 |
| 248 | 2024-12-30 | 143,554,851 | -6,500 | 26.9891 | 531,900,000 | 2024-11-30 |
| 249 | 2024-12-27 | 143,561,351 | 183,000 | 26.9903 | 531,900,000 | 2024-11-30 |
| 250 | 2024-12-24 | 143,378,351 | 0 | 26.9559 | 531,900,000 | 2024-11-30 |
| 251 | 2024-12-23 | 143,378,351 | 215,500 | 26.9559 | 531,900,000 | 2024-11-30 |
| 252 | 2024-12-20 | 143,162,851 | 209,000 | 26.9154 | 531,900,000 | 2024-11-30 |
| 253 | 2024-12-19 | 142,953,851 | 200,000 | 26.8761 | 531,900,000 | 2024-11-30 |
| 254 | 2024-12-18 | 142,753,851 | 80,500 | 26.8385 | 531,900,000 | 2024-11-30 |
| 255 | 2024-12-17 | 142,673,351 | -27,000 | 26.8233 | 531,900,000 | 2024-11-30 |
| 256 | 2024-12-16 | 142,700,351 | 50,000 | 26.8284 | 531,900,000 | 2024-11-30 |
| 257 | 2024-12-13 | 142,650,351 | 88,000 | 26.8190 | 531,900,000 | 2024-11-30 |
| 258 | 2024-12-12 | 142,562,351 | 68,500 | 26.8025 | 531,900,000 | 2024-11-30 |
| 259 | 2024-12-11 | 142,493,851 | 167,000 | 26.7896 | 531,900,000 | 2024-11-30 |
| 260 | 2024-12-10 | 142,326,851 | -524,500 | 26.7582 | 531,900,000 | 2024-11-30 |
| 261 | 2024-12-09 | 142,851,351 | 109,500 | 26.8568 | 531,900,000 | 2024-11-30 |
| 262 | 2024-12-06 | 142,741,851 | 42,500 | 26.8362 | 531,900,000 | 2024-11-30 |
| 263 | 2024-12-05 | 142,699,351 | 48,500 | 26.8282 | 531,900,000 | 2024-11-30 |
| 264 | 2024-12-04 | 142,650,851 | -871,500 | 26.8191 | 531,900,000 | 2024-11-30 |
| 265 | 2024-12-03 | 143,522,351 | 24,000 | 26.9830 | 531,900,000 | 2024-11-30 |
| 266 | 2024-12-02 | 143,498,351 | -53,500 | 26.9784 | 531,900,000 | 2024-11-30 |
| 267 | 2024-11-29 | 143,551,851 | 0 | 26.9885 | 531,900,000 | 2024-10-31 |
| 268 | 2024-11-28 | 143,551,851 | 0 | 26.9885 | 531,900,000 | 2024-10-31 |
| 269 | 2024-11-27 | 143,551,851 | -1,000 | 26.9885 | 531,900,000 | 2024-10-31 |
| 270 | 2024-11-26 | 143,552,851 | -59,000 | 26.9887 | 531,900,000 | 2024-10-31 |
| 271 | 2024-11-25 | 143,611,851 | 0 | 26.9998 | 531,900,000 | 2024-10-31 |
| 272 | 2024-11-22 | 143,611,851 | 99,000 | 26.9998 | 531,900,000 | 2024-10-31 |
| 273 | 2024-11-21 | 143,512,851 | 71,500 | 26.9812 | 531,900,000 | 2024-10-31 |
| 274 | 2024-11-20 | 143,441,351 | -305,500 | 26.9677 | 531,900,000 | 2024-10-31 |
| 275 | 2024-11-19 | 143,746,851 | -63,500 | 27.0252 | 531,900,000 | 2024-10-31 |
| 276 | 2024-11-18 | 143,810,351 | 74,000 | 27.0371 | 531,900,000 | 2024-10-31 |
| 277 | 2024-11-15 | 143,736,351 | -21,500 | 27.0232 | 531,900,000 | 2024-10-31 |
| 278 | 2024-11-14 | 143,757,851 | 69,000 | 27.0272 | 531,900,000 | 2024-10-31 |
| 279 | 2024-11-13 | 143,688,851 | 89,500 | 27.0143 | 531,900,000 | 2024-10-31 |
| 280 | 2024-11-12 | 143,599,351 | -268,500 | 26.9974 | 531,900,000 | 2024-10-31 |
| 281 | 2024-11-11 | 143,867,851 | 29,000 | 27.0479 | 531,900,000 | 2024-10-31 |
| 282 | 2024-11-08 | 143,838,851 | -72,500 | 27.0425 | 531,900,000 | 2024-10-31 |
| 283 | 2024-11-07 | 143,911,351 | -75,500 | 27.0561 | 531,900,000 | 2024-10-31 |
| 284 | 2024-11-06 | 143,986,851 | 7,000 | 27.0703 | 531,900,000 | 2024-10-31 |
| 285 | 2024-11-05 | 143,979,851 | 0 | 27.0690 | 531,900,000 | 2024-10-31 |
| 286 | 2024-11-04 | 143,979,851 | -96,000 | 27.0690 | 531,900,000 | 2024-10-31 |
| 287 | 2024-11-01 | 144,075,851 | -24,000 | 27.0870 | 531,900,000 | 2024-10-31 |
| 288 | 2024-10-31 | 144,099,851 | 13,500 | 27.0915 | 531,900,000 | 2024-10-31 |
| 289 | 2024-10-30 | 144,086,351 | 0 | 27.0890 | 531,900,000 | 2024-09-30 |
| 290 | 2024-10-29 | 144,086,351 | 198,500 | 27.0890 | 531,900,000 | 2024-09-30 |
| 291 | 2024-10-28 | 143,887,851 | -112,500 | 27.0517 | 531,900,000 | 2024-09-30 |
| 292 | 2024-10-25 | 144,000,351 | 230,500 | 27.0728 | 531,900,000 | 2024-09-30 |
| 293 | 2024-10-24 | 143,769,851 | -90,000 | 27.0295 | 531,900,000 | 2024-09-30 |
| 294 | 2024-10-23 | 143,859,851 | 28,500 | 27.0464 | 531,900,000 | 2024-09-30 |
| 295 | 2024-10-22 | 143,831,351 | 133,500 | 27.0411 | 531,900,000 | 2024-09-30 |
| 296 | 2024-10-21 | 143,697,851 | -60,500 | 27.0160 | 531,900,000 | 2024-09-30 |
| 297 | 2024-10-18 | 143,758,351 | 129,000 | 27.0273 | 531,900,000 | 2024-09-30 |
| 298 | 2024-10-17 | 143,629,351 | -446,500 | 27.0031 | 531,900,000 | 2024-09-30 |
| 299 | 2024-10-16 | 144,075,851 | -130,000 | 27.0870 | 531,900,000 | 2024-09-30 |
| 300 | 2024-10-15 | 144,205,851 | -1,263,000 | 27.1115 | 531,900,000 | 2024-09-30 |
| 301 | 2024-10-14 | 145,468,851 | -1,974,000 | 27.3489 | 531,900,000 | 2024-09-30 |
| 302 | 2024-10-10 | 147,442,851 | 254,500 | 27.7200 | 531,900,000 | 2024-09-30 |
| 303 | 2024-10-09 | 147,188,351 | -237,500 | 27.6722 | 531,900,000 | 2024-09-30 |
| 304 | 2024-10-08 | 147,425,851 | -33,500 | 27.7168 | 531,900,000 | 2024-09-30 |
| 305 | 2024-10-07 | 147,459,351 | 20,000 | 27.7231 | 531,900,000 | 2024-09-30 |
| 306 | 2024-10-04 | 147,439,351 | 904,946 | 27.7194 | 531,900,000 | 2024-09-30 |
| 307 | 2024-10-03 | 146,534,405 | 7,811,500 | 27.5492 | 531,900,000 | 2024-09-30 |
| 308 | 2024-10-02 | 138,722,905 | 172,000 | 26.0806 | 531,900,000 | 2024-09-30 |
| 309 | 2024-09-30 | 138,550,905 | 247,000 | 26.0483 | 531,900,000 | 2024-09-30 |
| 310 | 2024-09-27 | 138,303,905 | -969,000 | 26.0019 | 531,900,000 | 2024-08-31 |
| 311 | 2024-09-26 | 139,272,905 | 219,500 | 26.1840 | 531,900,000 | 2024-08-31 |
| 312 | 2024-09-25 | 139,053,405 | 142,000 | 26.1428 | 531,900,000 | 2024-08-31 |
| 313 | 2024-09-24 | 138,911,405 | 500 | 26.1161 | 531,900,000 | 2024-08-31 |
| 314 | 2024-09-23 | 138,910,905 | -37,500 | 26.1160 | 531,900,000 | 2024-08-31 |
| 315 | 2024-09-20 | 138,948,405 | -4,000 | 26.1230 | 531,900,000 | 2024-08-31 |
| 316 | 2024-09-19 | 138,952,405 | 9,500 | 26.1238 | 531,900,000 | 2024-08-31 |
| 317 | 2024-09-17 | 138,942,905 | -145,000 | 26.1220 | 531,900,000 | 2024-08-31 |
| 318 | 2024-09-16 | 139,087,905 | -23,000 | 26.1493 | 531,900,000 | 2024-08-31 |
| 319 | 2024-09-13 | 139,110,905 | 0 | 26.1536 | 531,900,000 | 2024-08-31 |
| 320 | 2024-09-12 | 139,110,905 | -30,000 | 26.1536 | 531,900,000 | 2024-08-31 |
| 321 | 2024-09-11 | 139,140,905 | 0 | 26.1592 | 531,900,000 | 2024-08-31 |
| 322 | 2024-09-10 | 139,140,905 | 0 | 26.1592 | 531,900,000 | 2024-08-31 |
| 323 | 2024-09-09 | 139,140,905 | -6,500 | 26.1592 | 531,900,000 | 2024-08-31 |
| 324 | 2024-09-05 | 139,147,405 | 39,500 | 26.1604 | 531,900,000 | 2024-08-31 |
| 325 | 2024-09-04 | 139,107,905 | 2,500 | 26.1530 | 531,900,000 | 2024-08-31 |
| 326 | 2024-09-03 | 139,105,405 | -656,500 | 26.1525 | 531,900,000 | 2024-08-31 |
| 327 | 2024-09-02 | 139,761,905 | 289,000 | 26.2760 | 531,900,000 | 2024-08-31 |
| 328 | 2024-08-30 | 139,472,905 | 6,500 | 26.2216 | 531,900,000 | 2024-07-31 |
| 329 | 2024-08-29 | 139,466,405 | 500 | 26.2204 | 531,900,000 | 2024-07-31 |
| 330 | 2024-08-28 | 139,465,905 | -60,500 | 26.2203 | 531,900,000 | 2024-07-31 |
| 331 | 2024-08-27 | 139,526,405 | -299,000 | 26.2317 | 531,900,000 | 2024-07-31 |
| 332 | 2024-08-26 | 139,825,405 | -1,078,000 | 26.2879 | 531,900,000 | 2024-07-31 |
| 333 | 2024-08-23 | 140,903,405 | -2,000 | 26.4906 | 531,900,000 | 2024-07-31 |
| 334 | 2024-08-22 | 140,905,405 | 0 | 26.4910 | 531,900,000 | 2024-07-31 |
| 335 | 2024-08-21 | 140,905,405 | -10,500 | 26.4910 | 531,900,000 | 2024-07-31 |
| 336 | 2024-08-20 | 140,915,905 | -13,500 | 26.4929 | 531,900,000 | 2024-07-31 |
| 337 | 2024-08-19 | 140,929,405 | -1,000 | 26.4955 | 531,900,000 | 2024-07-31 |
| 338 | 2024-08-16 | 140,930,405 | -117,500 | 26.4957 | 531,900,000 | 2024-07-31 |
| 339 | 2024-08-15 | 141,047,905 | 0 | 26.5177 | 531,900,000 | 2024-07-31 |
| 340 | 2024-08-14 | 141,047,905 | -500 | 26.5177 | 531,900,000 | 2024-07-31 |
| 341 | 2024-08-13 | 141,048,405 | 12,000 | 26.5178 | 531,900,000 | 2024-07-31 |
| 342 | 2024-08-12 | 141,036,405 | -40,000 | 26.5156 | 531,900,000 | 2024-07-31 |
| 343 | 2024-08-09 | 141,076,405 | -150,000 | 26.5231 | 531,900,000 | 2024-07-31 |
| 344 | 2024-08-08 | 141,226,405 | -27,000 | 26.5513 | 531,900,000 | 2024-07-31 |
| 345 | 2024-08-07 | 141,253,405 | -44,500 | 26.5564 | 531,900,000 | 2024-07-31 |
| 346 | 2024-08-06 | 141,297,905 | 1,000 | 26.5647 | 531,900,000 | 2024-07-31 |
| 347 | 2024-08-05 | 141,296,905 | 3,000 | 26.5646 | 531,900,000 | 2024-07-31 |
| 348 | 2024-08-02 | 141,293,905 | 500 | 26.5640 | 531,900,000 | 2024-07-31 |
| 349 | 2024-08-01 | 141,293,405 | 15,500 | 26.5639 | 531,900,000 | 2024-07-31 |
| 350 | 2024-07-31 | 141,277,905 | 26,500 | 26.5610 | 531,900,000 | 2024-07-31 |
| 351 | 2024-07-30 | 141,251,405 | 56,000 | 26.5560 | 531,900,000 | 2024-06-30 |
| 352 | 2024-07-29 | 141,195,405 | -12,500 | 26.5455 | 531,900,000 | 2024-06-30 |
| 353 | 2024-07-26 | 141,207,905 | 102,500 | 26.5478 | 531,900,000 | 2024-06-30 |
| 354 | 2024-07-25 | 141,105,405 | 1,500 | 26.5286 | 531,900,000 | 2024-06-30 |
| 355 | 2024-07-24 | 141,103,905 | -56,000 | 26.5283 | 531,900,000 | 2024-06-30 |
| 356 | 2024-07-23 | 141,159,905 | -8,500 | 26.5388 | 531,900,000 | 2024-06-30 |
| 357 | 2024-07-22 | 141,168,405 | 41,000 | 26.5404 | 531,900,000 | 2024-06-30 |
| 358 | 2024-07-19 | 141,127,405 | -86,500 | 26.5327 | 531,900,000 | 2024-06-30 |
| 359 | 2024-07-18 | 141,213,905 | 65,000 | 26.5490 | 531,900,000 | 2024-06-30 |
| 360 | 2024-07-17 | 141,148,905 | -169,500 | 26.5367 | 531,900,000 | 2024-06-30 |
| 361 | 2024-07-16 | 141,318,405 | 23,000 | 26.5686 | 531,900,000 | 2024-06-30 |
| 362 | 2024-07-15 | 141,295,405 | -348,500 | 26.5643 | 531,900,000 | 2024-06-30 |
| 363 | 2024-07-12 | 141,643,905 | -9,500 | 26.6298 | 531,900,000 | 2024-06-30 |
| 364 | 2024-07-11 | 141,653,405 | 0 | 26.6316 | 531,900,000 | 2024-06-30 |
| 365 | 2024-07-10 | 141,653,405 | 113,000 | 26.6316 | 531,900,000 | 2024-06-30 |
| 366 | 2024-07-09 | 141,540,405 | -1,500 | 26.6103 | 531,900,000 | 2024-06-30 |
| 367 | 2024-07-08 | 141,541,905 | -19,500 | 26.6106 | 531,900,000 | 2024-06-30 |
| 368 | 2024-07-05 | 141,561,405 | 0 | 26.6143 | 531,900,000 | 2024-06-30 |
| 369 | 2024-07-04 | 141,561,405 | 309,500 | 26.6143 | 531,900,000 | 2024-06-30 |
| 370 | 2024-07-03 | 141,251,905 | 1,664,900 | 26.5561 | 531,900,000 | 2024-06-30 |
| 371 | 2024-07-02 | 139,587,005 | 1,500 | 26.2431 | 531,900,000 | 2024-06-30 |
| 372 | 2024-06-28 | 139,585,505 | 0 | 26.2428 | 531,900,000 | 2024-05-31 |
| 373 | 2024-06-27 | 139,585,505 | 14,500 | 26.2428 | 531,900,000 | 2024-05-31 |
| 374 | 2024-06-26 | 139,571,005 | 0 | 26.2401 | 531,900,000 | 2024-05-31 |
| 375 | 2024-06-25 | 139,571,005 | 0 | 26.2401 | 531,900,000 | 2024-05-31 |
| 376 | 2024-06-24 | 139,571,005 | 0 | 26.2401 | 531,900,000 | 2024-05-31 |
| 377 | 2024-06-21 | 139,571,005 | 43,500 | 26.2401 | 531,900,000 | 2024-05-31 |
| 378 | 2024-06-20 | 139,527,505 | -4,500 | 26.2319 | 531,900,000 | 2024-05-31 |
| 379 | 2024-06-19 | 139,532,005 | 6,000 | 26.2328 | 531,900,000 | 2024-05-31 |
| 380 | 2024-06-18 | 139,526,005 | 0 | 26.2316 | 531,900,000 | 2024-05-31 |
| 381 | 2024-06-17 | 139,526,005 | 3,000 | 26.2316 | 531,900,000 | 2024-05-31 |
| 382 | 2024-06-14 | 139,523,005 | 4,000 | 26.2311 | 531,900,000 | 2024-05-31 |
| 383 | 2024-06-13 | 139,519,005 | -398,000 | 26.2303 | 531,900,000 | 2024-05-31 |
| 384 | 2024-06-12 | 139,917,005 | 0 | 26.3051 | 531,900,000 | 2024-05-31 |
| 385 | 2024-06-11 | 139,917,005 | 162,000 | 26.3051 | 531,900,000 | 2024-05-31 |
| 386 | 2024-06-07 | 139,755,005 | 87,000 | 26.2747 | 531,900,000 | 2024-05-31 |
| 387 | 2024-06-06 | 139,668,005 | 20,000 | 26.2583 | 531,900,000 | 2024-05-31 |
| 388 | 2024-06-05 | 139,648,005 | -158,500 | 26.2546 | 531,900,000 | 2024-05-31 |
| 389 | 2024-06-04 | 139,806,505 | -17,000 | 26.2844 | 531,900,000 | 2024-05-31 |
| 390 | 2024-06-03 | 139,823,505 | -1,000 | 26.2876 | 531,900,000 | 2024-05-31 |
| 391 | 2024-05-31 | 139,824,505 | 30,500 | 26.2877 | 531,900,000 | 2024-05-31 |
| 392 | 2024-05-30 | 139,794,005 | 227,000 | 26.2820 | 531,900,000 | 2024-04-30 |
| 393 | 2024-05-29 | 139,567,005 | -306,000 | 26.2393 | 531,900,000 | 2024-04-30 |
| 394 | 2024-05-28 | 139,873,005 | -10,000 | 26.2969 | 531,900,000 | 2024-04-30 |
| 395 | 2024-05-27 | 139,883,005 | -40,500 | 26.2987 | 531,900,000 | 2024-04-30 |
| 396 | 2024-05-24 | 139,923,505 | 59,000 | 26.3064 | 531,900,000 | 2024-04-30 |
| 397 | 2024-05-23 | 139,864,505 | -500 | 26.2953 | 531,900,000 | 2024-04-30 |
| 398 | 2024-05-22 | 139,865,005 | -15,000 | 26.2954 | 531,900,000 | 2024-04-30 |
| 399 | 2024-05-21 | 139,880,005 | -53,500 | 26.2982 | 531,900,000 | 2024-04-30 |
| 400 | 2024-05-20 | 139,933,505 | 10,000 | 26.3082 | 531,900,000 | 2024-04-30 |
| 401 | 2024-05-17 | 139,923,505 | -80,500 | 26.3064 | 531,900,000 | 2024-04-30 |
| 402 | 2024-05-16 | 140,004,005 | 191,500 | 26.3215 | 531,900,000 | 2024-04-30 |
| 403 | 2024-05-14 | 139,812,505 | 47,000 | 26.2855 | 531,900,000 | 2024-04-30 |
| 404 | 2024-05-13 | 139,765,505 | 0 | 26.2767 | 531,900,000 | 2024-04-30 |
| 405 | 2024-05-10 | 139,765,505 | -31,000 | 26.2767 | 531,900,000 | 2024-04-30 |
| 406 | 2024-05-09 | 139,796,505 | -102,000 | 26.2825 | 531,900,000 | 2024-04-30 |
| 407 | 2024-05-08 | 139,898,505 | -99,500 | 26.3017 | 531,900,000 | 2024-04-30 |
| 408 | 2024-05-07 | 139,998,005 | 15,500 | 26.3204 | 531,900,000 | 2024-04-30 |
| 409 | 2024-05-06 | 139,982,505 | -29,000 | 26.3174 | 531,900,000 | 2024-04-30 |
| 410 | 2024-05-03 | 140,011,505 | 100,000 | 26.3229 | 531,900,000 | 2024-04-30 |
| 411 | 2024-05-02 | 139,911,505 | 82,500 | 26.3041 | 531,900,000 | 2024-04-30 |
| 412 | 2024-04-30 | 139,829,005 | 30,500 | 26.2886 | 531,900,000 | 2024-04-30 |
| 413 | 2024-04-29 | 139,798,505 | -32,000 | 26.2829 | 531,900,000 | 2024-03-31 |
| 414 | 2024-04-26 | 139,830,505 | 10,000 | 26.2889 | 531,900,000 | 2024-03-31 |
| 415 | 2024-04-25 | 139,820,505 | 14,000 | 26.2870 | 531,900,000 | 2024-03-31 |
| 416 | 2024-04-24 | 139,806,505 | -99,000 | 26.2844 | 531,900,000 | 2024-03-31 |
| 417 | 2024-04-23 | 139,905,505 | 0 | 26.3030 | 531,900,000 | 2024-03-31 |
| 418 | 2024-04-22 | 139,905,505 | -1,000 | 26.3030 | 531,900,000 | 2024-03-31 |
| 419 | 2024-04-19 | 139,906,505 | 20,000 | 26.3032 | 531,900,000 | 2024-03-31 |
| 420 | 2024-04-18 | 139,886,505 | -9,500 | 26.2994 | 531,900,000 | 2024-03-31 |
| 421 | 2024-04-17 | 139,896,005 | -11,000 | 26.3012 | 531,900,000 | 2024-03-31 |
| 422 | 2024-04-16 | 139,907,005 | -140,500 | 26.3033 | 531,900,000 | 2024-03-31 |
| 423 | 2024-04-15 | 140,047,505 | -60,000 | 26.3297 | 531,900,000 | 2024-03-31 |
| 424 | 2024-04-12 | 140,107,505 | -120,500 | 26.3409 | 531,900,000 | 2024-03-31 |
| 425 | 2024-04-11 | 140,228,005 | -500 | 26.3636 | 531,900,000 | 2024-03-31 |
| 426 | 2024-04-10 | 140,228,505 | 77,000 | 26.3637 | 531,900,000 | 2024-03-31 |
| 427 | 2024-04-09 | 140,151,505 | -500 | 26.3492 | 531,900,000 | 2024-03-31 |
| 428 | 2024-04-08 | 140,152,005 | -50,500 | 26.3493 | 531,900,000 | 2024-03-31 |
| 429 | 2024-04-05 | 140,202,505 | -115,500 | 26.3588 | 531,900,000 | 2024-03-31 |
| 430 | 2024-04-03 | 140,318,005 | -53,000 | 26.3805 | 531,900,000 | 2024-03-31 |
| 431 | 2024-04-02 | 140,371,005 | -161,000 | 26.3905 | 531,900,000 | 2024-03-31 |
| 432 | 2024-03-28 | 140,532,005 | -33,000 | 26.4208 | 531,900,000 | 2024-02-29 |
| 433 | 2024-03-27 | 140,565,005 | -19,500 | 26.4270 | 531,900,000 | 2024-02-29 |
| 434 | 2024-03-26 | 140,584,505 | 0 | 26.4306 | 531,900,000 | 2024-02-29 |
| 435 | 2024-03-25 | 140,584,505 | 54,000 | 26.4306 | 531,900,000 | 2024-02-29 |
| 436 | 2024-03-22 | 140,530,505 | 11,000 | 26.4205 | 531,900,000 | 2024-02-29 |
| 437 | 2024-03-21 | 140,519,505 | -7,000 | 26.4184 | 531,900,000 | 2024-02-29 |
| 438 | 2024-03-20 | 140,526,505 | 197,000 | 26.4197 | 531,900,000 | 2024-02-29 |
| 439 | 2024-03-19 | 140,329,505 | 0 | 26.3827 | 531,900,000 | 2024-02-29 |
| 440 | 2024-03-18 | 140,329,505 | 37,500 | 26.3827 | 531,900,000 | 2024-02-29 |
| 441 | 2024-03-15 | 140,292,005 | -500 | 26.3756 | 531,900,000 | 2024-02-29 |
| 442 | 2024-03-14 | 140,292,505 | 16,500 | 26.3757 | 531,900,000 | 2024-02-29 |
| 443 | 2024-03-13 | 140,276,005 | 140,500 | 26.3726 | 531,900,000 | 2024-02-29 |
| 444 | 2024-03-12 | 140,135,505 | -9,000 | 26.3462 | 531,900,000 | 2024-02-29 |
| 445 | 2024-03-11 | 140,144,505 | 51,500 | 26.3479 | 531,900,000 | 2024-02-29 |
| 446 | 2024-03-08 | 140,093,005 | -62,500 | 26.3382 | 531,900,000 | 2024-02-29 |
| 447 | 2024-03-07 | 140,155,505 | -146,500 | 26.3500 | 531,900,000 | 2024-02-29 |
| 448 | 2024-03-06 | 140,302,005 | -115,000 | 26.3775 | 531,900,000 | 2024-02-29 |
| 449 | 2024-03-05 | 140,417,005 | 65,000 | 26.3991 | 531,900,000 | 2024-02-29 |
| 450 | 2024-03-04 | 140,352,005 | 31,000 | 26.3869 | 531,900,000 | 2024-02-29 |
| 451 | 2024-03-01 | 140,321,005 | 0 | 26.3811 | 531,900,000 | 2024-02-29 |
| 452 | 2024-02-29 | 140,321,005 | 1,000 | 26.3811 | 531,900,000 | 2024-02-29 |
| 453 | 2024-02-28 | 140,320,005 | -500 | 26.3809 | 531,900,000 | 2024-01-31 |
| 454 | 2024-02-27 | 140,320,505 | -10,500 | 26.3810 | 531,900,000 | 2024-01-31 |
| 455 | 2024-02-26 | 140,331,005 | -11,000 | 26.3830 | 531,900,000 | 2024-01-31 |
| 456 | 2024-02-23 | 140,342,005 | -134,000 | 26.3850 | 531,900,000 | 2024-01-31 |
| 457 | 2024-02-22 | 140,476,005 | -194,000 | 26.4102 | 531,900,000 | 2024-01-31 |
| 458 | 2024-02-21 | 140,670,005 | -26,500 | 26.4467 | 531,900,000 | 2024-01-31 |
| 459 | 2024-02-20 | 140,696,505 | -62,000 | 26.4517 | 531,900,000 | 2024-01-31 |
| 460 | 2024-02-19 | 140,758,505 | -259,500 | 26.4633 | 531,900,000 | 2024-01-31 |
| 461 | 2024-02-16 | 141,018,005 | 171,000 | 26.5121 | 531,900,000 | 2024-01-31 |
| 462 | 2024-02-15 | 140,847,005 | -216,500 | 26.4800 | 531,900,000 | 2024-01-31 |
| 463 | 2024-02-14 | 141,063,505 | -110,000 | 26.5207 | 531,900,000 | 2024-01-31 |
| 464 | 2024-02-09 | 141,173,505 | 0 | 26.5414 | 531,900,000 | 2024-01-31 |
| 465 | 2024-02-08 | 141,173,505 | 0 | 26.5414 | 531,900,000 | 2024-01-31 |
| 466 | 2024-02-07 | 141,173,505 | -110,000 | 26.5414 | 531,900,000 | 2024-01-31 |
| 467 | 2024-02-06 | 141,283,505 | -31,500 | 26.5620 | 531,900,000 | 2024-01-31 |
| 468 | 2024-02-05 | 141,315,005 | -39,000 | 26.5680 | 531,900,000 | 2024-01-31 |
| 469 | 2024-02-02 | 141,354,005 | -651,500 | 26.5753 | 531,900,000 | 2024-01-31 |
| 470 | 2024-02-01 | 142,005,505 | 19,500 | 26.6978 | 531,900,000 | 2024-01-31 |
| 471 | 2024-01-31 | 141,986,005 | -359,000 | 26.6941 | 531,900,000 | 2024-01-31 |
| 472 | 2024-01-30 | 142,345,005 | -42,000 | 26.7616 | 531,900,000 | 2023-12-31 |
| 473 | 2024-01-29 | 142,387,005 | -272,500 | 26.7695 | 531,900,000 | 2023-12-31 |
| 474 | 2024-01-26 | 142,659,505 | -164,500 | 26.8207 | 531,900,000 | 2023-12-31 |
| 475 | 2024-01-25 | 142,824,005 | -500 | 26.8517 | 531,900,000 | 2023-12-31 |
| 476 | 2024-01-24 | 142,824,505 | -500 | 26.8518 | 531,900,000 | 2023-12-31 |
| 477 | 2024-01-23 | 142,825,005 | 500 | 26.8519 | 531,900,000 | 2023-12-31 |
| 478 | 2024-01-22 | 142,824,505 | -42,500 | 26.8518 | 531,900,000 | 2023-12-31 |
| 479 | 2024-01-19 | 142,867,005 | -13,500 | 26.8597 | 531,900,000 | 2023-12-31 |
| 480 | 2024-01-18 | 142,880,505 | -172,000 | 26.8623 | 531,900,000 | 2023-12-31 |
| 481 | 2024-01-17 | 143,052,505 | -223,500 | 26.8946 | 531,900,000 | 2023-12-31 |
| 482 | 2024-01-16 | 143,276,005 | 34,000 | 26.9366 | 531,900,000 | 2023-12-31 |
| 483 | 2024-01-15 | 143,242,005 | 0 | 26.9303 | 531,900,000 | 2023-12-31 |
| 484 | 2024-01-12 | 143,242,005 | -200,500 | 26.9303 | 531,900,000 | 2023-12-31 |
| 485 | 2024-01-11 | 143,442,505 | 64,500 | 26.9679 | 531,900,000 | 2023-12-31 |
| 486 | 2024-01-10 | 143,378,005 | -163,500 | 26.9558 | 531,900,000 | 2023-12-31 |
| 487 | 2024-01-09 | 143,541,505 | -500 | 26.9866 | 531,900,000 | 2023-12-31 |
| 488 | 2024-01-08 | 143,542,005 | 0 | 26.9867 | 531,900,000 | 2023-12-31 |
| 489 | 2024-01-05 | 143,542,005 | -32,000 | 26.9867 | 531,900,000 | 2023-12-31 |
| 490 | 2024-01-04 | 143,574,005 | 12,000 | 26.9927 | 531,900,000 | 2023-12-31 |
| 491 | 2024-01-03 | 143,562,005 | -26,500 | 26.9904 | 531,900,000 | 2023-12-31 |
| 492 | 2024-01-02 | 143,588,505 | -11,000 | 26.9954 | 531,900,000 | 2023-12-31 |
| 493 | 2023-12-29 | 143,599,505 | 66,000 | 26.9975 | 531,900,000 | 2023-11-30 |
| 494 | 2023-12-28 | 143,533,505 | 0 | 26.9851 | 531,900,000 | 2023-11-30 |
| 495 | 2023-12-27 | 143,533,505 | 0 | 26.9851 | 531,900,000 | 2023-11-30 |
| 496 | 2023-12-22 | 143,533,505 | 0 | 26.9851 | 531,900,000 | 2023-11-30 |
| 497 | 2023-12-21 | 143,533,505 | 0 | 26.9851 | 531,900,000 | 2023-11-30 |
| 498 | 2023-12-20 | 143,533,505 | 0 | 26.9851 | 531,900,000 | 2023-11-30 |
| 499 | 2023-12-19 | 143,533,505 | -17,500 | 26.9851 | 531,900,000 | 2023-11-30 |
| 500 | 2023-12-18 | 143,551,005 | 60,000 | 26.9883 | 531,900,000 | 2023-11-30 |
| 501 | 2023-12-15 | 143,491,005 | 0 | 26.9771 | 531,900,000 | 2023-11-30 |
| 502 | 2023-12-14 | 143,491,005 | 0 | 26.9771 | 531,900,000 | 2023-11-30 |
| 503 | 2023-12-13 | 143,491,005 | 27,000 | 26.9771 | 531,900,000 | 2023-11-30 |
| 504 | 2023-12-12 | 143,464,005 | -5,500 | 26.9720 | 531,900,000 | 2023-11-30 |
| 505 | 2023-12-11 | 143,469,505 | 50,000 | 26.9730 | 531,900,000 | 2023-11-30 |
| 506 | 2023-12-08 | 143,419,505 | 226,000 | 26.9636 | 531,900,000 | 2023-11-30 |
| 507 | 2023-12-07 | 143,193,505 | -6,500 | 26.9211 | 531,900,000 | 2023-11-30 |
| 508 | 2023-12-06 | 143,200,005 | 55,000 | 26.9224 | 531,900,000 | 2023-11-30 |
| 509 | 2023-12-05 | 143,145,005 | 75,000 | 26.9120 | 531,900,000 | 2023-11-30 |
| 510 | 2023-12-04 | 143,070,005 | 87,500 | 26.8979 | 531,900,000 | 2023-11-30 |
| 511 | 2023-12-01 | 142,982,505 | -40,000 | 26.8815 | 531,900,000 | 2023-11-30 |
| 512 | 2023-11-30 | 143,022,505 | -4,000 | 26.8890 | 531,900,000 | 2023-11-30 |
| 513 | 2023-11-29 | 143,026,505 | 50,000 | 26.8897 | 531,900,000 | 2023-10-31 |
| 514 | 2023-11-28 | 142,976,505 | 0 | 26.8803 | 531,900,000 | 2023-10-31 |
| 515 | 2023-11-27 | 142,976,505 | 4,000 | 26.8803 | 531,900,000 | 2023-10-31 |
| 516 | 2023-11-24 | 142,972,505 | 0 | 26.8796 | 531,900,000 | 2023-10-31 |
| 517 | 2023-11-23 | 142,972,505 | -458,000 | 26.8796 | 531,900,000 | 2023-10-31 |
| 518 | 2023-11-22 | 143,430,505 | 0 | 26.9657 | 531,900,000 | 2023-10-31 |
| 519 | 2023-11-21 | 143,430,505 | 0 | 26.9657 | 531,900,000 | 2023-10-31 |
| 520 | 2023-11-20 | 143,430,505 | 0 | 26.9657 | 531,900,000 | 2023-10-31 |
| 521 | 2023-11-17 | 143,430,505 | -12,500 | 26.9657 | 531,900,000 | 2023-10-31 |
| 522 | 2023-11-16 | 143,443,005 | 0 | 26.9680 | 531,900,000 | 2023-10-31 |
| 523 | 2023-11-15 | 143,443,005 | 0 | 26.9680 | 531,900,000 | 2023-10-31 |
| 524 | 2023-11-14 | 143,443,005 | 100,000 | 26.9680 | 531,900,000 | 2023-10-31 |
| 525 | 2023-11-13 | 143,343,005 | 91,000 | 26.9492 | 531,900,000 | 2023-10-31 |
| 526 | 2023-11-10 | 143,252,005 | 106,500 | 26.9321 | 531,900,000 | 2023-10-31 |
| 527 | 2023-11-09 | 143,145,505 | 0 | 26.9121 | 531,900,000 | 2023-10-31 |
| 528 | 2023-11-08 | 143,145,505 | 200,000 | 26.9121 | 531,900,000 | 2023-10-31 |
| 529 | 2023-11-07 | 142,945,505 | 500 | 26.8745 | 531,900,000 | 2023-10-31 |
| 530 | 2023-11-06 | 142,945,005 | 0 | 26.8744 | 531,900,000 | 2023-10-31 |
| 531 | 2023-11-03 | 142,945,005 | 0 | 26.8744 | 531,900,000 | 2023-10-31 |
| 532 | 2023-11-02 | 142,945,005 | 0 | 26.8744 | 531,900,000 | 2023-10-31 |
| 533 | 2023-11-01 | 142,945,005 | 0 | 26.8744 | 531,900,000 | 2023-10-31 |
| 534 | 2023-10-31 | 142,945,005 | 0 | 26.8744 | 531,900,000 | 2023-10-31 |
| 535 | 2023-10-30 | 142,945,005 | -10,000 | 26.8744 | 531,900,000 | 2023-09-30 |
| 536 | 2023-10-27 | 142,955,005 | -49,500 | 26.8763 | 531,900,000 | 2023-09-30 |
| 537 | 2023-10-26 | 143,004,505 | 0 | 26.8856 | 531,900,000 | 2023-09-30 |
| 538 | 2023-10-25 | 143,004,505 | 0 | 26.8856 | 531,900,000 | 2023-09-30 |
| 539 | 2023-10-24 | 143,004,505 | -100,000 | 26.8856 | 531,900,000 | 2023-09-30 |
| 540 | 2023-10-20 | 143,104,505 | -400,000 | 26.9044 | 531,900,000 | 2023-09-30 |
| 541 | 2023-10-19 | 143,504,505 | 0 | 26.9796 | 531,900,000 | 2023-09-30 |
| 542 | 2023-10-18 | 143,504,505 | -63,000 | 26.9796 | 531,900,000 | 2023-09-30 |
| 543 | 2023-10-17 | 143,567,505 | 0 | 26.9914 | 531,900,000 | 2023-09-30 |
| 544 | 2023-10-16 | 143,567,505 | 0 | 26.9914 | 531,900,000 | 2023-09-30 |
| 545 | 2023-10-13 | 143,567,505 | -61,000 | 26.9914 | 531,900,000 | 2023-09-30 |
| 546 | 2023-10-12 | 143,628,505 | -50,000 | 27.0029 | 531,900,000 | 2023-09-30 |
| 547 | 2023-10-11 | 143,678,505 | -40,000 | 27.0123 | 531,900,000 | 2023-09-30 |
| 548 | 2023-10-10 | 143,718,505 | -55,000 | 27.0198 | 531,900,000 | 2023-09-30 |
| 549 | 2023-10-09 | 143,773,505 | 0 | 27.0302 | 531,900,000 | 2023-09-30 |
| 550 | 2023-10-06 | 143,773,505 | 39,500 | 27.0302 | 531,900,000 | 2023-09-30 |
| 551 | 2023-10-05 | 143,734,005 | -106,000 | 27.0227 | 531,900,000 | 2023-09-30 |
| 552 | 2023-10-04 | 143,840,005 | 100,000 | 27.0427 | 531,900,000 | 2023-09-30 |
| 553 | 2023-10-03 | 143,740,005 | 797,000 | 27.0239 | 531,900,000 | 2023-09-30 |
| 554 | 2023-09-29 | 142,943,005 | 0 | 26.8740 | 531,900,000 | 2023-08-31 |
| 555 | 2023-09-28 | 142,943,005 | 0 | 26.8740 | 531,900,000 | 2023-08-31 |
| 556 | 2023-09-27 | 142,943,005 | 0 | 26.8740 | 531,900,000 | 2023-08-31 |
| 557 | 2023-09-26 | 142,943,005 | 0 | 26.8740 | 531,900,000 | 2023-08-31 |
| 558 | 2023-09-25 | 142,943,005 | -15,500 | 26.8740 | 531,900,000 | 2023-08-31 |
| 559 | 2023-09-22 | 142,958,505 | -7,000 | 26.8770 | 531,900,000 | 2023-08-31 |
| 560 | 2023-09-21 | 142,965,505 | 5,000 | 26.8783 | 531,900,000 | 2023-08-31 |
| 561 | 2023-09-20 | 142,960,505 | 21,000 | 26.8773 | 531,900,000 | 2023-08-31 |
| 562 | 2023-09-19 | 142,939,505 | -5,000 | 26.8734 | 531,900,000 | 2023-08-31 |
| 563 | 2023-09-18 | 142,944,505 | 0 | 26.8743 | 531,900,000 | 2023-08-31 |
| 564 | 2023-09-15 | 142,944,505 | 500 | 26.8743 | 531,900,000 | 2023-08-31 |
| 565 | 2023-09-14 | 142,944,005 | 0 | 26.8742 | 531,900,000 | 2023-08-31 |
| 566 | 2023-09-13 | 142,944,005 | -676,000 | 26.8742 | 531,900,000 | 2023-08-31 |
| 567 | 2023-09-12 | 143,620,005 | 500 | 27.0013 | 531,900,000 | 2023-08-31 |
| 568 | 2023-09-11 | 143,619,505 | 0 | 27.0012 | 531,900,000 | 2023-08-31 |
| 569 | 2023-09-07 | 143,619,505 | -150,000 | 27.0012 | 531,900,000 | 2023-08-31 |
| 570 | 2023-09-06 | 143,769,505 | 141,000 | 27.0294 | 531,900,000 | 2023-08-31 |
| 571 | 2023-09-05 | 143,628,505 | 18,000 | 27.0029 | 531,900,000 | 2023-08-31 |
| 572 | 2023-09-04 | 143,610,505 | -4,500 | 26.9995 | 531,900,000 | 2023-08-31 |
| 573 | 2023-08-31 | 143,615,005 | 30,000 | 27.0004 | 531,900,000 | 2023-08-31 |
| 574 | 2023-08-30 | 143,585,005 | -152,000 | 26.9947 | 531,900,000 | 2023-07-31 |
| 575 | 2023-08-29 | 143,737,005 | 1,000,000 | 27.0233 | 531,900,000 | 2023-07-31 |
| 576 | 2023-08-28 | 142,737,005 | 42,000 | 26.8353 | 531,900,000 | 2023-07-31 |
| 577 | 2023-08-25 | 142,695,005 | 0 | 26.8274 | 531,900,000 | 2023-07-31 |
| 578 | 2023-08-24 | 142,695,005 | 46,000 | 26.8274 | 531,900,000 | 2023-07-31 |
| 579 | 2023-08-23 | 142,649,005 | -126,000 | 26.8188 | 531,900,000 | 2023-07-31 |
| 580 | 2023-08-22 | 142,775,005 | -75,500 | 26.8425 | 531,900,000 | 2023-07-31 |
| 581 | 2023-08-21 | 142,850,505 | 0 | 26.8566 | 531,900,000 | 2023-07-31 |
| 582 | 2023-08-18 | 142,850,505 | -26,000 | 26.8566 | 531,900,000 | 2023-07-31 |
| 583 | 2023-08-17 | 142,876,505 | -5,000 | 26.8615 | 531,900,000 | 2023-07-31 |
| 584 | 2023-08-16 | 142,881,505 | -3,500 | 26.8625 | 531,900,000 | 2023-07-31 |
| 585 | 2023-08-15 | 142,885,005 | 30,000 | 26.8631 | 531,900,000 | 2023-07-31 |
| 586 | 2023-08-14 | 142,855,005 | 0 | 26.8575 | 531,900,000 | 2023-07-31 |
| 587 | 2023-08-11 | 142,855,005 | 62,000 | 26.8575 | 531,900,000 | 2023-07-31 |
| 588 | 2023-08-10 | 142,793,005 | 0 | 26.8458 | 531,900,000 | 2023-07-31 |
| 589 | 2023-08-09 | 142,793,005 | 0 | 26.8458 | 531,900,000 | 2023-07-31 |
| 590 | 2023-08-08 | 142,793,005 | -180,000 | 26.8458 | 531,900,000 | 2023-07-31 |
| 591 | 2023-08-07 | 142,973,005 | 0 | 26.8797 | 531,900,000 | 2023-07-31 |
| 592 | 2023-08-04 | 142,973,005 | 30,000 | 26.8797 | 531,900,000 | 2023-07-31 |
| 593 | 2023-08-03 | 142,943,005 | -30,000 | 26.8740 | 531,900,000 | 2023-07-31 |
| 594 | 2023-08-02 | 142,973,005 | 69,000 | 26.8797 | 531,900,000 | 2023-07-31 |
| 595 | 2023-08-01 | 142,904,005 | -10,000 | 26.8667 | 531,900,000 | 2023-07-31 |
| 596 | 2023-07-31 | 142,914,005 | -18,500 | 26.8686 | 531,900,000 | 2023-07-31 |
| 597 | 2023-07-28 | 142,932,505 | -9,000 | 26.8721 | 531,900,000 | 2023-06-30 |
| 598 | 2023-07-27 | 142,941,505 | 461,000 | 26.8738 | 531,900,000 | 2023-06-30 |
| 599 | 2023-07-26 | 142,480,505 | -57,500 | 26.7871 | 531,900,000 | 2023-06-30 |
| 600 | 2023-07-25 | 142,538,005 | -134,500 | 26.7979 | 531,900,000 | 2023-06-30 |
| 601 | 2023-07-24 | 142,672,505 | 26,000 | 26.8232 | 531,900,000 | 2023-06-30 |
| 602 | 2023-07-21 | 142,646,505 | -149,000 | 26.8183 | 531,900,000 | 2023-06-30 |
| 603 | 2023-07-20 | 142,795,505 | -65,000 | 26.8463 | 531,900,000 | 2023-06-30 |
| 604 | 2023-07-19 | 142,860,505 | -46,000 | 26.8585 | 531,900,000 | 2023-06-30 |
| 605 | 2023-07-18 | 142,906,505 | -374,500 | 26.8672 | 531,900,000 | 2023-06-30 |
| 606 | 2023-07-14 | 143,281,005 | -4,500 | 26.9376 | 531,900,000 | 2023-06-30 |
| 607 | 2023-07-13 | 143,285,505 | 24,000 | 26.9384 | 531,900,000 | 2023-06-30 |
| 608 | 2023-07-12 | 143,261,505 | 32,500 | 26.9339 | 531,900,000 | 2023-06-30 |
| 609 | 2023-07-11 | 143,229,005 | 23,500 | 26.9278 | 531,900,000 | 2023-06-30 |
| 610 | 2023-07-10 | 143,205,505 | -5,500 | 26.9234 | 531,900,000 | 2023-06-30 |
| 611 | 2023-07-07 | 143,211,005 | 12,500 | 26.9244 | 531,900,000 | 2023-06-30 |
| 612 | 2023-07-06 | 143,198,505 | 0 | 26.9221 | 531,900,000 | 2023-06-30 |
| 613 | 2023-07-05 | 143,198,505 | -613,500 | 26.9221 | 531,900,000 | 2023-06-30 |
| 614 | 2023-07-04 | 143,812,005 | 124,500 | 27.0374 | 531,900,000 | 2023-06-30 |
| 615 | 2023-07-03 | 143,687,505 | 6,500 | 27.0140 | 531,900,000 | 2023-06-30 |
| 616 | 2023-06-30 | 143,681,005 | -126,500 | 27.0128 | 531,900,000 | 2023-06-30 |
| 617 | 2023-06-29 | 143,807,505 | 80,000 | 27.0366 | 531,900,000 | 2023-05-31 |
| 618 | 2023-06-28 | 143,727,505 | 500 | 27.0215 | 531,900,000 | 2023-05-31 |
| 619 | 2023-06-27 | 143,727,005 | 8,500 | 27.0214 | 531,900,000 | 2023-05-31 |
| 620 | 2023-06-26 | 143,718,505 | -21,500 | 27.0198 | 531,900,000 | 2023-05-31 |
| 621 | 2023-06-23 | 143,740,005 | 96,500 | 27.0239 | 531,900,000 | 2023-05-31 |
| 622 | 2023-06-21 | 143,643,505 | -22,000 | 27.0057 | 531,900,000 | 2023-05-31 |
| 623 | 2023-06-20 | 143,665,505 | -12,500 | 27.0099 | 531,900,000 | 2023-05-31 |
| 624 | 2023-06-19 | 143,678,005 | -1,500 | 27.0122 | 531,900,000 | 2023-05-31 |
| 625 | 2023-06-16 | 143,679,505 | -25,500 | 27.0125 | 531,900,000 | 2023-05-31 |
| 626 | 2023-06-15 | 143,705,005 | -5,000 | 27.0173 | 531,900,000 | 2023-05-31 |
| 627 | 2023-06-14 | 143,710,005 | -18,000 | 27.0182 | 531,900,000 | 2023-05-31 |
| 628 | 2023-06-13 | 143,728,005 | -500 | 27.0216 | 531,900,000 | 2023-05-31 |
| 629 | 2023-06-12 | 143,728,505 | 0 | 27.0217 | 531,900,000 | 2023-05-31 |
| 630 | 2023-06-09 | 143,728,505 | 33,500 | 27.0217 | 531,900,000 | 2023-05-31 |
| 631 | 2023-06-08 | 143,695,005 | 0 | 27.0154 | 531,900,000 | 2023-05-31 |
| 632 | 2023-06-07 | 143,695,005 | -61,500 | 27.0154 | 531,900,000 | 2023-05-31 |
| 633 | 2023-06-06 | 143,756,505 | -51,000 | 27.0270 | 531,900,000 | 2023-05-31 |
| 634 | 2023-06-05 | 143,807,505 | 0 | 27.0366 | 531,900,000 | 2023-05-31 |
| 635 | 2023-06-02 | 143,807,505 | -22,000 | 27.0366 | 531,900,000 | 2023-05-31 |
| 636 | 2023-06-01 | 143,829,505 | 10,500 | 27.0407 | 531,900,000 | 2023-05-31 |
| 637 | 2023-05-31 | 143,819,005 | -61,500 | 27.0387 | 531,900,000 | 2023-05-31 |
| 638 | 2023-05-30 | 143,880,505 | 0 | 27.0503 | 531,900,000 | 2023-04-30 |
| 639 | 2023-05-29 | 143,880,505 | -49,500 | 27.0503 | 531,900,000 | 2023-04-30 |
| 640 | 2023-05-25 | 143,930,005 | -9,500 | 27.0596 | 531,900,000 | 2023-04-30 |
| 641 | 2023-05-24 | 143,939,505 | 0 | 27.0614 | 531,900,000 | 2023-04-30 |
| 642 | 2023-05-23 | 143,939,505 | -92,500 | 27.0614 | 531,900,000 | 2023-04-30 |
| 643 | 2023-05-22 | 144,032,005 | -29,000 | 27.0788 | 531,900,000 | 2023-04-30 |
| 644 | 2023-05-19 | 144,061,005 | 0 | 27.0842 | 531,900,000 | 2023-04-30 |
| 645 | 2023-05-18 | 144,061,005 | 0 | 27.0842 | 531,900,000 | 2023-04-30 |
| 646 | 2023-05-17 | 144,061,005 | 43,000 | 27.0842 | 531,900,000 | 2023-04-30 |
| 647 | 2023-05-16 | 144,018,005 | 396,000 | 27.0761 | 531,900,000 | 2023-04-30 |
| 648 | 2023-05-15 | 143,622,005 | 50,500 | 27.0017 | 531,900,000 | 2023-04-30 |
| 649 | 2023-05-12 | 143,571,505 | 207,000 | 26.9922 | 531,900,000 | 2023-04-30 |
| 650 | 2023-05-11 | 143,364,505 | -76,500 | 26.9533 | 531,900,000 | 2023-04-30 |
| 651 | 2023-05-10 | 143,441,005 | 768,000 | 26.9677 | 531,900,000 | 2023-04-30 |
| 652 | 2023-05-09 | 142,673,005 | 637,500 | 26.8233 | 531,900,000 | 2023-04-30 |
| 653 | 2023-05-08 | 142,035,505 | 213,000 | 26.7034 | 531,900,000 | 2023-04-30 |
| 654 | 2023-05-05 | 141,822,505 | -20,000 | 26.6634 | 531,900,000 | 2023-04-30 |
| 655 | 2023-05-04 | 141,842,505 | -27,000 | 26.6671 | 531,900,000 | 2023-04-30 |
| 656 | 2023-05-03 | 141,869,505 | 22,000 | 26.6722 | 531,900,000 | 2023-04-30 |
| 657 | 2023-05-02 | 141,847,505 | -6,500 | 26.6681 | 531,900,000 | 2023-04-30 |
| 658 | 2023-04-28 | 141,854,005 | -41,500 | 26.6693 | 531,900,000 | 2023-03-31 |
| 659 | 2023-04-27 | 141,895,505 | 31,000 | 26.6771 | 531,900,000 | 2023-03-31 |
| 660 | 2023-04-26 | 141,864,505 | 28,000 | 26.6713 | 531,900,000 | 2023-03-31 |
| 661 | 2023-04-25 | 141,836,505 | 213,500 | 26.6660 | 531,900,000 | 2023-03-31 |
| 662 | 2023-04-24 | 141,623,005 | 701,000 | 26.6259 | 531,900,000 | 2023-03-31 |
| 663 | 2023-04-21 | 140,922,005 | 0 | 26.4941 | 531,900,000 | 2023-03-31 |
| 664 | 2023-04-20 | 140,922,005 | 500 | 26.4941 | 531,900,000 | 2023-03-31 |
| 665 | 2023-04-19 | 140,921,505 | 353,500 | 26.4940 | 531,900,000 | 2023-03-31 |
| 666 | 2023-04-18 | 140,568,005 | -61,000 | 26.4275 | 531,900,000 | 2023-03-31 |
| 667 | 2023-04-17 | 140,629,005 | -54,500 | 26.4390 | 531,900,000 | 2023-03-31 |
| 668 | 2023-04-14 | 140,683,505 | -52,500 | 26.4492 | 531,900,000 | 2023-03-31 |
| 669 | 2023-04-13 | 140,736,005 | -9,000 | 26.4591 | 531,900,000 | 2023-03-31 |
| 670 | 2023-04-12 | 140,745,005 | -22,000 | 26.4608 | 531,900,000 | 2023-03-31 |
| 671 | 2023-04-11 | 140,767,005 | 45,500 | 26.4649 | 531,900,000 | 2023-03-31 |
| 672 | 2023-04-06 | 140,721,505 | -117,500 | 26.4564 | 531,900,000 | 2023-03-31 |
| 673 | 2023-04-04 | 140,839,005 | 546,500 | 26.4785 | 531,900,000 | 2023-03-31 |
| 674 | 2023-04-03 | 140,292,505 | 320,500 | 26.3757 | 531,900,000 | 2023-03-31 |
| 675 | 2023-03-31 | 139,972,005 | -69,500 | 26.3155 | 531,900,000 | 2023-03-31 |
| 676 | 2023-03-30 | 140,041,505 | -168,500 | 26.3285 | 531,900,000 | 2023-02-28 |
| 677 | 2023-03-29 | 140,210,005 | -38,000 | 26.3602 | 531,900,000 | 2023-02-28 |
| 678 | 2023-03-28 | 140,248,005 | 1,000 | 26.3674 | 531,900,000 | 2023-02-28 |
| 679 | 2023-03-27 | 140,247,005 | 52,500 | 26.3672 | 531,900,000 | 2023-02-28 |
| 680 | 2023-03-24 | 140,194,505 | -26,000 | 26.3573 | 531,900,000 | 2023-02-28 |
| 681 | 2023-03-23 | 140,220,505 | 392,000 | 26.3622 | 531,900,000 | 2023-02-28 |
| 682 | 2023-03-22 | 139,828,505 | -118,000 | 26.2885 | 531,900,000 | 2023-02-28 |
| 683 | 2023-03-21 | 139,946,505 | -372,500 | 26.3107 | 531,900,000 | 2023-02-28 |
| 684 | 2023-03-20 | 140,319,005 | -24,500 | 26.3807 | 531,900,000 | 2023-02-28 |
| 685 | 2023-03-17 | 140,343,505 | 47,000 | 26.3853 | 531,900,000 | 2023-02-28 |
| 686 | 2023-03-16 | 140,296,505 | -32,000 | 26.3765 | 531,900,000 | 2023-02-28 |
| 687 | 2023-03-15 | 140,328,505 | -51,000 | 26.3825 | 531,900,000 | 2023-02-28 |
| 688 | 2023-03-14 | 140,379,505 | -19,000 | 26.3921 | 531,900,000 | 2023-02-28 |
| 689 | 2023-03-13 | 140,398,505 | -273,500 | 26.3957 | 531,900,000 | 2023-02-28 |
| 690 | 2023-03-10 | 140,672,005 | -298,500 | 26.4471 | 531,900,000 | 2023-02-28 |
| 691 | 2023-03-09 | 140,970,505 | 47,000 | 26.5032 | 531,900,000 | 2023-02-28 |
| 692 | 2023-03-08 | 140,923,505 | -119,500 | 26.4944 | 531,900,000 | 2023-02-28 |
| 693 | 2023-03-07 | 141,043,005 | 10,500 | 26.5168 | 531,900,000 | 2023-02-28 |
| 694 | 2023-03-06 | 141,032,505 | 276,500 | 26.5149 | 531,900,000 | 2023-02-28 |
| 695 | 2023-03-03 | 140,756,005 | -3,764,000 | 26.4629 | 531,900,000 | 2023-02-28 |
| 696 | 2023-03-02 | 144,520,005 | 674,500 | 27.1705 | 531,900,000 | 2023-02-28 |
| 697 | 2023-03-01 | 143,845,505 | 95,000 | 27.0437 | 531,900,000 | 2023-02-28 |
| 698 | 2023-02-28 | 143,750,505 | 475,500 | 27.0259 | 531,900,000 | 2023-02-28 |
| 699 | 2023-02-27 | 143,275,005 | -73,500 | 26.9365 | 531,900,000 | 2023-01-31 |
| 700 | 2023-02-24 | 143,348,505 | -13,000 | 26.9503 | 531,900,000 | 2023-01-31 |
| 701 | 2023-02-23 | 143,361,505 | 0 | 26.9527 | 531,900,000 | 2023-01-31 |
| 702 | 2023-02-22 | 143,361,505 | -184,500 | 26.9527 | 531,900,000 | 2023-01-31 |
| 703 | 2023-02-21 | 143,546,005 | -209,000 | 26.9874 | 531,900,000 | 2023-01-31 |
| 704 | 2023-02-20 | 143,755,005 | -182,500 | 27.0267 | 531,900,000 | 2023-01-31 |
| 705 | 2023-02-17 | 143,937,505 | 30,000 | 27.0610 | 531,900,000 | 2023-01-31 |
| 706 | 2023-02-16 | 143,907,505 | -60,000 | 27.0554 | 531,900,000 | 2023-01-31 |
| 707 | 2023-02-15 | 143,967,505 | 41,500 | 27.0666 | 531,900,000 | 2023-01-31 |
| 708 | 2023-02-14 | 143,926,005 | 43,500 | 27.0588 | 531,900,000 | 2023-01-31 |
| 709 | 2023-02-13 | 143,882,505 | 80,000 | 27.0507 | 531,900,000 | 2023-01-31 |
| 710 | 2023-02-10 | 143,802,505 | -9,500 | 27.0356 | 531,900,000 | 2023-01-31 |
| 711 | 2023-02-09 | 143,812,005 | 319,500 | 27.0374 | 531,900,000 | 2023-01-31 |
| 712 | 2023-02-08 | 143,492,505 | 89,500 | 26.9773 | 531,900,000 | 2023-01-31 |
| 713 | 2023-02-07 | 143,403,005 | 473,500 | 26.9605 | 531,900,000 | 2023-01-31 |
| 714 | 2023-02-06 | 142,929,505 | 83,000 | 26.8715 | 531,900,000 | 2023-01-31 |
| 715 | 2023-02-03 | 142,846,505 | -27,000 | 26.8559 | 531,900,000 | 2023-01-31 |
| 716 | 2023-02-02 | 142,873,505 | -60,000 | 26.8610 | 531,900,000 | 2023-01-31 |
| 717 | 2023-02-01 | 142,933,505 | 549,000 | 26.8723 | 531,900,000 | 2023-01-31 |
| 718 | 2023-01-31 | 142,384,505 | 1,527,500 | 26.7690 | 531,900,000 | 2023-01-31 |
| 719 | 2023-01-30 | 140,857,005 | 93,000 | 26.4819 | 531,900,000 | 2022-12-31 |
| 720 | 2023-01-27 | 140,764,005 | 1,000 | 26.4644 | 531,900,000 | 2022-12-31 |
| 721 | 2023-01-26 | 140,763,005 | -25,000 | 26.4642 | 531,900,000 | 2022-12-31 |
| 722 | 2023-01-20 | 140,788,005 | -60,000 | 26.4689 | 531,900,000 | 2022-12-31 |
| 723 | 2023-01-19 | 140,848,005 | -3,500 | 26.4802 | 531,900,000 | 2022-12-31 |
| 724 | 2023-01-18 | 140,851,505 | 1,000 | 26.4808 | 531,900,000 | 2022-12-31 |
| 725 | 2023-01-17 | 140,850,505 | -4,500 | 26.4806 | 531,900,000 | 2022-12-31 |
| 726 | 2023-01-16 | 140,855,005 | -14,000 | 26.4815 | 531,900,000 | 2022-12-31 |
| 727 | 2023-01-13 | 140,869,005 | 404,500 | 26.4841 | 531,900,000 | 2022-12-31 |
| 728 | 2023-01-12 | 140,464,505 | 199,500 | 26.4081 | 531,900,000 | 2022-12-31 |
| 729 | 2023-01-11 | 140,265,005 | 869,500 | 26.3706 | 531,900,000 | 2022-12-31 |
| 730 | 2023-01-10 | 139,395,505 | 3,110,500 | 26.2071 | 531,900,000 | 2022-12-31 |
| 731 | 2023-01-09 | 136,285,005 | 412,000 | 25.6223 | 531,900,000 | 2022-12-31 |
| 732 | 2023-01-06 | 135,873,005 | 500 | 25.5448 | 531,900,000 | 2022-12-31 |
| 733 | 2023-01-05 | 135,872,505 | 257,500 | 25.5447 | 531,900,000 | 2022-12-31 |
| 734 | 2023-01-04 | 135,615,005 | 25,000 | 25.4963 | 531,900,000 | 2022-12-31 |
| 735 | 2023-01-03 | 135,590,005 | -3,000 | 25.4916 | 531,900,000 | 2022-12-31 |
| 736 | 2022-12-30 | 135,593,005 | 194,000 | 25.4922 | 531,900,000 | 2022-11-30 |
| 737 | 2022-12-29 | 135,399,005 | -28,000 | 25.4557 | 531,900,000 | 2022-11-30 |
| 738 | 2022-12-28 | 135,427,005 | 2,000 | 25.4610 | 531,900,000 | 2022-11-30 |
| 739 | 2022-12-23 | 135,425,005 | -14,000 | 25.4606 | 531,900,000 | 2022-11-30 |
| 740 | 2022-12-22 | 135,439,005 | -9,500 | 25.4632 | 531,900,000 | 2022-11-30 |
| 741 | 2022-12-21 | 135,448,505 | -10,000 | 25.4650 | 531,900,000 | 2022-11-30 |
| 742 | 2022-12-20 | 135,458,505 | 0 | 25.4669 | 531,900,000 | 2022-11-30 |
| 743 | 2022-12-19 | 135,458,505 | 0 | 25.4669 | 531,900,000 | 2022-11-30 |
| 744 | 2022-12-16 | 135,458,505 | -24,500 | 25.4669 | 531,900,000 | 2022-11-30 |
| 745 | 2022-12-15 | 135,483,005 | -12,500 | 25.4715 | 531,900,000 | 2022-11-30 |
| 746 | 2022-12-14 | 135,495,505 | 353,500 | 25.4739 | 531,900,000 | 2022-11-30 |
| 747 | 2022-12-13 | 135,142,005 | 216,000 | 25.4074 | 531,900,000 | 2022-11-30 |
| 748 | 2022-12-12 | 134,926,005 | -887,000 | 25.3668 | 531,900,000 | 2022-11-30 |
| 749 | 2022-12-09 | 135,813,005 | -50,000 | 25.5336 | 531,900,000 | 2022-11-30 |
| 750 | 2022-12-08 | 135,863,005 | -148,500 | 25.5430 | 531,900,000 | 2022-11-30 |
| 751 | 2022-12-07 | 136,011,505 | 231,000 | 25.5709 | 531,900,000 | 2022-11-30 |
| 752 | 2022-12-06 | 135,780,505 | 0 | 25.5274 | 531,900,000 | 2022-11-30 |
| 753 | 2022-12-05 | 135,780,505 | -75,500 | 25.5274 | 531,900,000 | 2022-11-30 |
| 754 | 2022-12-02 | 135,856,005 | -47,000 | 25.5416 | 531,900,000 | 2022-11-30 |
| 755 | 2022-12-01 | 135,903,005 | -180,000 | 25.5505 | 531,900,000 | 2022-11-30 |
| 756 | 2022-11-30 | 136,083,005 | -62,500 | 25.5843 | 531,900,000 | 2022-11-30 |
| 757 | 2022-11-29 | 136,145,505 | -58,000 | 25.5961 | 531,900,000 | 2022-10-31 |
| 758 | 2022-11-28 | 136,203,505 | -7,500 | 25.6070 | 531,900,000 | 2022-10-31 |
| 759 | 2022-11-25 | 136,211,005 | 46,500 | 25.6084 | 531,900,000 | 2022-10-31 |
| 760 | 2022-11-24 | 136,164,505 | -14,500 | 25.5996 | 531,900,000 | 2022-10-31 |
| 761 | 2022-11-23 | 136,179,005 | 0 | 25.6024 | 531,900,000 | 2022-10-31 |
| 762 | 2022-11-22 | 136,179,005 | 2,000 | 25.6024 | 531,900,000 | 2022-10-31 |
| 763 | 2022-11-21 | 136,177,005 | 0 | 25.6020 | 531,900,000 | 2022-10-31 |
| 764 | 2022-11-18 | 136,177,005 | 20,000 | 25.6020 | 531,900,000 | 2022-10-31 |
| 765 | 2022-11-17 | 136,157,005 | -235,000 | 25.5982 | 531,900,000 | 2022-10-31 |
| 766 | 2022-11-16 | 136,392,005 | 100,000 | 25.6424 | 531,900,000 | 2022-10-31 |
| 767 | 2022-11-15 | 136,292,005 | -16,500 | 25.6236 | 531,900,000 | 2022-10-31 |
| 768 | 2022-11-14 | 136,308,505 | 0 | 25.6267 | 531,900,000 | 2022-10-31 |
| 769 | 2022-11-11 | 136,308,505 | -116,000 | 25.6267 | 531,900,000 | 2022-10-31 |
| 770 | 2022-11-10 | 136,424,505 | 0 | 25.6485 | 531,900,000 | 2022-10-31 |
| 771 | 2022-11-09 | 136,424,505 | 20,000 | 25.6485 | 531,900,000 | 2022-10-31 |
| 772 | 2022-11-08 | 136,404,505 | 198,000 | 25.6448 | 531,900,000 | 2022-10-31 |
| 773 | 2022-11-07 | 136,206,505 | -220,000 | 25.6075 | 531,900,000 | 2022-10-31 |
| 774 | 2022-11-04 | 136,426,505 | 227,000 | 25.6489 | 531,900,000 | 2022-10-31 |
| 775 | 2022-11-03 | 136,199,505 | -90,000 | 25.6062 | 531,900,000 | 2022-10-31 |
| 776 | 2022-11-02 | 136,289,505 | -500 | 25.6231 | 531,900,000 | 2022-10-31 |
| 777 | 2022-11-01 | 136,290,005 | -200,000 | 25.6232 | 531,900,000 | 2022-10-31 |
| 778 | 2022-10-31 | 136,490,005 | -1,000 | 25.6608 | 531,900,000 | 2022-10-31 |
| 779 | 2022-10-28 | 136,491,005 | 0 | 25.6610 | 531,900,000 | 2022-09-30 |
| 780 | 2022-10-27 | 136,491,005 | -41,000 | 25.6610 | 531,900,000 | 2022-09-30 |
| 781 | 2022-10-26 | 136,532,005 | -40,000 | 25.6687 | 531,900,000 | 2022-09-30 |
| 782 | 2022-10-25 | 136,572,005 | -98,500 | 25.6763 | 531,900,000 | 2022-09-30 |
| 783 | 2022-10-24 | 136,670,505 | -9,000 | 25.6948 | 531,900,000 | 2022-09-30 |
| 784 | 2022-10-21 | 136,679,505 | -4,000 | 25.6965 | 531,900,000 | 2022-09-30 |
| 785 | 2022-10-20 | 136,683,505 | -7,000 | 25.6972 | 531,900,000 | 2022-09-30 |
| 786 | 2022-10-19 | 136,690,505 | 0 | 25.6985 | 531,900,000 | 2022-09-30 |
| 787 | 2022-10-18 | 136,690,505 | -5,000 | 25.6985 | 531,900,000 | 2022-09-30 |
| 788 | 2022-10-17 | 136,695,505 | 0 | 25.6995 | 531,900,000 | 2022-09-30 |
| 789 | 2022-10-14 | 136,695,505 | -3,500 | 25.6995 | 531,900,000 | 2022-09-30 |
| 790 | 2022-10-13 | 136,699,005 | 0 | 25.7001 | 531,900,000 | 2022-09-30 |
| 791 | 2022-10-12 | 136,699,005 | 9,000 | 25.7001 | 531,900,000 | 2022-09-30 |
| 792 | 2022-10-11 | 136,690,005 | -50,000 | 25.6984 | 531,900,000 | 2022-09-30 |
| 793 | 2022-10-10 | 136,740,005 | -59,000 | 25.7078 | 531,900,000 | 2022-09-30 |
| 794 | 2022-10-07 | 136,799,005 | -20,000 | 25.7189 | 531,900,000 | 2022-09-30 |
| 795 | 2022-10-06 | 136,819,005 | 0 | 25.7227 | 531,900,000 | 2022-09-30 |
| 796 | 2022-10-05 | 136,819,005 | 58,500 | 25.7227 | 531,900,000 | 2022-09-30 |
| 797 | 2022-10-03 | 136,760,505 | -17,000 | 25.7117 | 531,900,000 | 2022-09-30 |
| 798 | 2022-09-30 | 136,777,505 | -101,000 | 25.7149 | 531,900,000 | 2022-09-30 |
| 799 | 2022-09-29 | 136,878,505 | 36,500 | 25.7339 | 531,900,000 | 2022-08-31 |
| 800 | 2022-09-28 | 136,842,005 | -5,600,000 | 25.7270 | 531,900,000 | 2022-08-31 |
| 801 | 2022-09-27 | 142,442,005 | -137,500 | 26.7798 | 531,900,000 | 2022-08-31 |
| 802 | 2022-09-26 | 142,579,505 | -233,500 | 26.8057 | 531,900,000 | 2022-08-31 |
| 803 | 2022-09-23 | 142,813,005 | -12,000 | 26.8496 | 531,900,000 | 2022-08-31 |
| 804 | 2022-09-22 | 142,825,005 | 0 | 26.8519 | 531,900,000 | 2022-08-31 |
| 805 | 2022-09-21 | 142,825,005 | -100,500 | 26.8519 | 531,900,000 | 2022-08-31 |
| 806 | 2022-09-20 | 142,925,505 | -1,900,000 | 26.8707 | 531,900,000 | 2022-08-31 |
| 807 | 2022-09-19 | 144,825,505 | 0 | 27.2280 | 531,900,000 | 2022-08-31 |
| 808 | 2022-09-16 | 144,825,505 | -196,000 | 27.2280 | 531,900,000 | 2022-08-31 |
| 809 | 2022-09-15 | 145,021,505 | -117,500 | 27.2648 | 531,900,000 | 2022-08-31 |
| 810 | 2022-09-14 | 145,139,005 | 7,500 | 27.2869 | 531,900,000 | 2022-08-31 |
| 811 | 2022-09-13 | 145,131,505 | -108,000 | 27.2855 | 531,900,000 | 2022-08-31 |
| 812 | 2022-09-09 | 145,239,505 | -160,000 | 27.3058 | 531,900,000 | 2022-08-31 |
| 813 | 2022-09-08 | 145,399,505 | 0 | 27.3359 | 531,900,000 | 2022-08-31 |
| 814 | 2022-09-07 | 145,399,505 | -965,000 | 27.3359 | 531,900,000 | 2022-08-31 |
| 815 | 2022-09-06 | 146,364,505 | 147,000 | 27.5173 | 531,900,000 | 2022-08-31 |
| 816 | 2022-09-05 | 146,217,505 | 3,000 | 27.4897 | 531,900,000 | 2022-08-31 |
| 817 | 2022-09-02 | 146,214,505 | -495,000 | 27.4891 | 531,900,000 | 2022-08-31 |
| 818 | 2022-09-01 | 146,709,505 | -726,500 | 27.5822 | 531,900,000 | 2022-08-31 |
| 819 | 2022-08-31 | 147,436,005 | -20,500 | 27.7187 | 531,900,000 | 2022-08-31 |
| 820 | 2022-08-30 | 147,456,505 | -50,000 | 27.7226 | 531,900,000 | 2022-07-31 |
| 821 | 2022-08-29 | 147,506,505 | -1,500 | 27.7320 | 531,900,000 | 2022-07-31 |
| 822 | 2022-08-26 | 147,508,005 | -1,009,000 | 27.7323 | 531,900,000 | 2022-07-31 |
| 823 | 2022-08-25 | 148,517,005 | 10,000 | 27.9220 | 531,900,000 | 2022-07-31 |
| 824 | 2022-08-24 | 148,507,005 | -394,500 | 27.9201 | 531,900,000 | 2022-07-31 |
| 825 | 2022-08-23 | 148,901,505 | 0 | 27.9943 | 531,900,000 | 2022-07-31 |
| 826 | 2022-08-22 | 148,901,505 | -40,000 | 27.9943 | 531,900,000 | 2022-07-31 |
| 827 | 2022-08-19 | 148,941,505 | -582,500 | 28.0018 | 531,900,000 | 2022-07-31 |
| 828 | 2022-08-18 | 149,524,005 | 43,500 | 28.1113 | 531,900,000 | 2022-07-31 |
| 829 | 2022-08-17 | 149,480,505 | 5,500 | 28.1031 | 531,900,000 | 2022-07-31 |
| 830 | 2022-08-16 | 149,475,005 | -251,500 | 28.1021 | 531,900,000 | 2022-07-31 |
| 831 | 2022-08-15 | 149,726,505 | 0 | 28.1494 | 531,900,000 | 2022-07-31 |
| 832 | 2022-08-12 | 149,726,505 | 30,500 | 28.1494 | 531,900,000 | 2022-07-31 |
| 833 | 2022-08-11 | 149,696,005 | -289,000 | 28.1436 | 531,900,000 | 2022-07-31 |
| 834 | 2022-08-10 | 149,985,005 | 0 | 28.1980 | 531,900,000 | 2022-07-31 |
| 835 | 2022-08-09 | 149,985,005 | 12,500 | 28.1980 | 531,900,000 | 2022-07-31 |
| 836 | 2022-08-08 | 149,972,505 | -992,000 | 28.1956 | 531,900,000 | 2022-07-31 |
| 837 | 2022-08-05 | 150,964,505 | -29,000 | 28.3821 | 531,900,000 | 2022-07-31 |
| 838 | 2022-08-04 | 150,993,505 | 165,000 | 28.3876 | 531,900,000 | 2022-07-31 |
| 839 | 2022-08-03 | 150,828,505 | 0 | 28.3566 | 531,900,000 | 2022-07-31 |
| 840 | 2022-08-02 | 150,828,505 | -45,500 | 28.3566 | 531,900,000 | 2022-07-31 |
| 841 | 2022-08-01 | 150,874,005 | 50,000 | 28.3651 | 531,900,000 | 2022-07-31 |
| 842 | 2022-07-29 | 150,824,005 | 29,500 | 28.3557 | 531,900,000 | 2022-06-30 |
| 843 | 2022-07-28 | 150,794,505 | 405,000 | 28.3502 | 531,900,000 | 2022-06-30 |
| 844 | 2022-07-27 | 150,389,505 | 0 | 28.2740 | 531,900,000 | 2022-06-30 |
| 845 | 2022-07-26 | 150,389,505 | -109,000 | 28.2740 | 531,900,000 | 2022-06-30 |
| 846 | 2022-07-25 | 150,498,505 | 10,000 | 28.2945 | 531,900,000 | 2022-06-30 |
| 847 | 2022-07-22 | 150,488,505 | -9,000 | 28.2926 | 531,900,000 | 2022-06-30 |
| 848 | 2022-07-21 | 150,497,505 | -4,500 | 28.2943 | 531,900,000 | 2022-06-30 |
| 849 | 2022-07-20 | 150,502,005 | -12,000 | 28.2952 | 531,900,000 | 2022-06-30 |
| 850 | 2022-07-19 | 150,514,005 | -170,000 | 28.2974 | 531,900,000 | 2022-06-30 |
| 851 | 2022-07-18 | 150,684,005 | -200,000 | 28.3294 | 531,900,000 | 2022-06-30 |
| 852 | 2022-07-15 | 150,884,005 | 10,500 | 28.3670 | 531,900,000 | 2022-06-30 |
| 853 | 2022-07-14 | 150,873,505 | 40,000 | 28.3650 | 531,900,000 | 2022-06-30 |
| 854 | 2022-07-13 | 150,833,505 | 96,000 | 28.3575 | 531,900,000 | 2022-06-30 |
| 855 | 2022-07-12 | 150,737,505 | 0 | 28.3394 | 531,900,000 | 2022-06-30 |
| 856 | 2022-07-11 | 150,737,505 | 4,500 | 28.3394 | 531,900,000 | 2022-06-30 |
| 857 | 2022-07-08 | 150,733,005 | -1,000 | 28.3386 | 531,900,000 | 2022-06-30 |
| 858 | 2022-07-07 | 150,734,005 | -6,000 | 28.3388 | 531,900,000 | 2022-06-30 |
| 859 | 2022-07-06 | 150,740,005 | 539,500 | 28.3399 | 531,900,000 | 2022-06-30 |
| 860 | 2022-07-05 | 150,200,505 | 56,000 | 28.2385 | 531,900,000 | 2022-06-30 |
| 861 | 2022-07-04 | 150,144,505 | -130,000 | 28.2280 | 531,900,000 | 2022-06-30 |
| 862 | 2022-06-30 | 150,274,505 | 9,319,000 | 28.2524 | 531,900,000 | 2022-06-30 |
| 863 | 2022-06-29 | 140,955,505 | -396,000 | 26.5004 | 531,900,000 | 2022-05-31 |
| 864 | 2022-06-28 | 141,351,505 | -37,500 | 26.5748 | 531,900,000 | 2022-05-31 |
| 865 | 2022-06-27 | 141,389,005 | -142,000 | 26.5819 | 531,900,000 | 2022-05-31 |
| 866 | 2022-06-24 | 141,531,005 | 200,500 | 26.6086 | 531,900,000 | 2022-05-31 |
| 867 | 2022-06-23 | 141,330,505 | -206,000 | 26.5709 | 531,900,000 | 2022-05-31 |
| 868 | 2022-06-22 | 141,536,505 | 11,000 | 26.6096 | 531,900,000 | 2022-05-31 |
| 869 | 2022-06-21 | 141,525,505 | 15,500 | 26.6075 | 531,900,000 | 2022-05-31 |
| 870 | 2022-06-20 | 141,510,005 | 196,000 | 26.6046 | 531,900,000 | 2022-05-31 |
| 871 | 2022-06-17 | 141,314,005 | 0 | 26.5678 | 531,900,000 | 2022-05-31 |
| 872 | 2022-06-16 | 141,314,005 | -134,500 | 26.5678 | 531,900,000 | 2022-05-31 |
| 873 | 2022-06-15 | 141,448,505 | -990,500 | 26.5931 | 531,900,000 | 2022-05-31 |
| 874 | 2022-06-14 | 142,439,005 | -413,000 | 26.7793 | 531,900,000 | 2022-05-31 |
| 875 | 2022-06-13 | 142,852,005 | -566,500 | 26.8569 | 531,900,000 | 2022-05-31 |
| 876 | 2022-06-10 | 143,418,505 | 3,378,500 | 26.9634 | 531,900,000 | 2022-05-31 |
| 877 | 2022-06-09 | 140,040,005 | -578,500 | 26.3283 | 531,900,000 | 2022-05-31 |
| 878 | 2022-06-08 | 140,618,505 | 1,162,500 | 26.4370 | 531,900,000 | 2022-05-31 |
| 879 | 2022-06-07 | 139,456,005 | 33,500 | 26.2185 | 531,900,000 | 2022-05-31 |
| 880 | 2022-06-06 | 139,422,505 | 229,500 | 26.2122 | 531,900,000 | 2022-05-31 |
| 881 | 2022-06-02 | 139,193,005 | -113,500 | 26.1690 | 531,900,000 | 2022-05-31 |
| 882 | 2022-06-01 | 139,306,505 | -90,000 | 26.1904 | 531,900,000 | 2022-05-31 |
| 883 | 2022-05-31 | 139,396,505 | -162,500 | 26.2073 | 531,900,000 | 2022-05-31 |
| 884 | 2022-05-30 | 139,559,005 | -54,000 | 26.2378 | 531,900,000 | 2022-04-30 |
| 885 | 2022-05-27 | 139,613,005 | -126,500 | 26.2480 | 531,900,000 | 2022-04-30 |
| 886 | 2022-05-26 | 139,739,505 | -374,500 | 26.2718 | 531,900,000 | 2022-04-30 |
| 887 | 2022-05-25 | 140,114,005 | -327,500 | 26.3422 | 531,900,000 | 2022-04-30 |
| 888 | 2022-05-24 | 140,441,505 | -271,500 | 26.4037 | 531,900,000 | 2022-04-30 |
| 889 | 2022-05-23 | 140,713,005 | 31,000 | 26.4548 | 531,900,000 | 2022-04-30 |
| 890 | 2022-05-20 | 140,682,005 | -609,500 | 26.4490 | 531,900,000 | 2022-04-30 |
| 891 | 2022-05-19 | 141,291,505 | -295,500 | 26.5635 | 531,900,000 | 2022-04-30 |
| 892 | 2022-05-18 | 141,587,005 | 86,000 | 26.6191 | 531,900,000 | 2022-04-30 |
| 893 | 2022-05-17 | 141,501,005 | -427,500 | 26.6029 | 531,900,000 | 2022-04-30 |
| 894 | 2022-05-16 | 141,928,505 | -32,500 | 26.6833 | 531,900,000 | 2022-04-30 |
| 895 | 2022-05-13 | 141,961,005 | -1,433,000 | 26.6894 | 531,900,000 | 2022-04-30 |
| 896 | 2022-05-12 | 143,394,005 | -66,000 | 26.9588 | 531,900,000 | 2022-04-30 |
| 897 | 2022-05-11 | 143,460,005 | -30,000 | 26.9712 | 531,900,000 | 2022-04-30 |
| 898 | 2022-05-10 | 143,490,005 | -172,000 | 26.9769 | 531,900,000 | 2022-04-30 |
| 899 | 2022-05-06 | 143,662,005 | 0 | 27.0092 | 531,900,000 | 2022-04-30 |
| 900 | 2022-05-05 | 143,662,005 | 0 | 27.0092 | 531,900,000 | 2022-04-30 |
| 901 | 2022-05-04 | 143,662,005 | 83,000 | 27.0092 | 531,900,000 | 2022-04-30 |
| 902 | 2022-05-03 | 143,579,005 | 139,500 | 26.9936 | 531,900,000 | 2022-04-30 |
| 903 | 2022-04-29 | 143,439,505 | -90,000 | 26.9674 | 531,900,000 | 2022-03-31 |
| 904 | 2022-04-28 | 143,529,505 | 0 | 26.9843 | 531,900,000 | 2022-03-31 |
| 905 | 2022-04-27 | 143,529,505 | 207,500 | 26.9843 | 531,900,000 | 2022-03-31 |
| 906 | 2022-04-26 | 143,322,005 | -63,000 | 26.9453 | 531,900,000 | 2022-03-31 |
| 907 | 2022-04-25 | 143,385,005 | -124,500 | 26.9571 | 531,900,000 | 2022-03-31 |
| 908 | 2022-04-22 | 143,509,505 | 0 | 26.9805 | 531,900,000 | 2022-03-31 |
| 909 | 2022-04-21 | 143,509,505 | 0 | 26.9805 | 531,900,000 | 2022-03-31 |
| 910 | 2022-04-20 | 143,509,505 | -544,500 | 26.9805 | 531,900,000 | 2022-03-31 |
| 911 | 2022-04-19 | 144,054,005 | -307,500 | 27.0829 | 531,900,000 | 2022-03-31 |
| 912 | 2022-04-14 | 144,361,505 | 4,884,000 | 27.1407 | 531,900,000 | 2022-03-31 |
| 913 | 2022-04-13 | 139,477,505 | -111,500 | 26.2225 | 531,900,000 | 2022-03-31 |
| 914 | 2022-04-12 | 139,589,005 | -669,500 | 26.2435 | 531,900,000 | 2022-03-31 |
| 915 | 2022-04-11 | 140,258,505 | 0 | 26.3693 | 531,900,000 | 2022-03-31 |
| 916 | 2022-04-08 | 140,258,505 | -855,500 | 26.3693 | 531,900,000 | 2022-03-31 |
| 917 | 2022-04-07 | 141,114,005 | -834,500 | 26.5302 | 531,900,000 | 2022-03-31 |
| 918 | 2022-04-06 | 141,948,505 | 249,000 | 26.6871 | 531,900,000 | 2022-03-31 |
| 919 | 2022-04-04 | 141,699,505 | -415,500 | 26.6403 | 531,900,000 | 2022-03-31 |
| 920 | 2022-04-01 | 142,115,005 | 0 | 26.7184 | 531,900,000 | 2022-03-31 |
| 921 | 2022-03-31 | 142,115,005 | -10,500 | 26.7184 | 531,900,000 | 2022-03-31 |
| 922 | 2022-03-30 | 142,125,505 | -15,000 | 26.7203 | 531,900,000 | 2022-02-28 |
| 923 | 2022-03-29 | 142,140,505 | -30,000 | 26.7232 | 531,900,000 | 2022-02-28 |
| 924 | 2022-03-28 | 142,170,505 | -61,500 | 26.7288 | 531,900,000 | 2022-02-28 |
| 925 | 2022-03-25 | 142,232,005 | 1,000 | 26.7404 | 531,900,000 | 2022-02-28 |
| 926 | 2022-03-24 | 142,231,005 | -84,000 | 26.7402 | 531,900,000 | 2022-02-28 |
| 927 | 2022-03-23 | 142,315,005 | 1,500 | 26.7560 | 531,900,000 | 2022-02-28 |
| 928 | 2022-03-22 | 142,313,505 | -58,000 | 26.7557 | 531,900,000 | 2022-02-28 |
| 929 | 2022-03-21 | 142,371,505 | 171,000 | 26.7666 | 531,900,000 | 2022-02-28 |
| 930 | 2022-03-18 | 142,200,505 | 430,500 | 26.7344 | 531,900,000 | 2022-02-28 |
| 931 | 2022-03-17 | 141,770,005 | -167,500 | 26.6535 | 531,900,000 | 2022-02-28 |
| 932 | 2022-03-16 | 141,937,505 | -251,500 | 26.6850 | 531,900,000 | 2022-02-28 |
| 933 | 2022-03-15 | 142,189,005 | -17,500 | 26.7323 | 531,900,000 | 2022-02-28 |
| 934 | 2022-03-14 | 142,206,505 | 0 | 26.7356 | 531,900,000 | 2022-02-28 |
| 935 | 2022-03-11 | 142,206,505 | 44,000 | 26.7356 | 531,900,000 | 2022-02-28 |
| 936 | 2022-03-10 | 142,162,505 | -12,000 | 26.7273 | 531,900,000 | 2022-02-28 |
| 937 | 2022-03-09 | 142,174,505 | -10,000 | 26.7296 | 531,900,000 | 2022-02-28 |
| 938 | 2022-03-08 | 142,184,505 | 4,500 | 26.7314 | 531,900,000 | 2022-02-28 |
| 939 | 2022-03-07 | 142,180,005 | -40,000 | 26.7306 | 531,900,000 | 2022-02-28 |
| 940 | 2022-03-04 | 142,220,005 | -50,000 | 26.7381 | 531,900,000 | 2022-02-28 |
| 941 | 2022-03-03 | 142,270,005 | -372,500 | 26.7475 | 531,900,000 | 2022-02-28 |
| 942 | 2022-03-02 | 142,642,505 | -320,000 | 26.8175 | 531,900,000 | 2022-02-28 |
| 943 | 2022-03-01 | 142,962,505 | -5,000 | 26.8777 | 531,900,000 | 2022-02-28 |
| 944 | 2022-02-28 | 142,967,505 | 39,500 | 26.8786 | 531,900,000 | 2022-02-28 |
| 945 | 2022-02-25 | 142,928,005 | 24,000 | 26.8712 | 531,900,000 | 2022-01-31 |
| 946 | 2022-02-24 | 142,904,005 | 143,500 | 26.8667 | 531,900,000 | 2022-01-31 |
| 947 | 2022-02-23 | 142,760,505 | 185,500 | 26.8397 | 531,900,000 | 2022-01-31 |
| 948 | 2022-02-22 | 142,575,005 | 19,000 | 26.8049 | 531,900,000 | 2022-01-31 |
| 949 | 2022-02-21 | 142,556,005 | -180,000 | 26.8013 | 531,900,000 | 2022-01-31 |
| 950 | 2022-02-18 | 142,736,005 | 1,000 | 26.8351 | 531,900,000 | 2022-01-31 |
| 951 | 2022-02-17 | 142,735,005 | 0 | 26.8349 | 531,900,000 | 2022-01-31 |
| 952 | 2022-02-16 | 142,735,005 | 0 | 26.8349 | 531,900,000 | 2022-01-31 |
| 953 | 2022-02-15 | 142,735,005 | -26,500 | 26.8349 | 531,900,000 | 2022-01-31 |
| 954 | 2022-02-14 | 142,761,505 | 51,000 | 26.8399 | 531,900,000 | 2022-01-31 |
| 955 | 2022-02-11 | 142,710,505 | -19,500 | 26.8303 | 531,900,000 | 2022-01-31 |
| 956 | 2022-02-10 | 142,730,005 | -70,000 | 26.8340 | 531,900,000 | 2022-01-31 |
| 957 | 2022-02-09 | 142,800,005 | 98,000 | 26.8472 | 531,900,000 | 2022-01-31 |
| 958 | 2022-02-08 | 142,702,005 | 61,500 | 26.8287 | 531,900,000 | 2022-01-31 |
| 959 | 2022-02-07 | 142,640,505 | -548,500 | 26.8172 | 531,900,000 | 2022-01-31 |
| 960 | 2022-02-04 | 143,189,005 | 88,500 | 26.9203 | 531,900,000 | 2022-01-31 |
| 961 | 2022-01-31 | 143,100,505 | 0 | 26.9036 | 531,900,000 | 2022-01-31 |
| 962 | 2022-01-28 | 143,100,505 | 135,000 | 26.9036 | 531,900,000 | 2021-12-31 |
| 963 | 2022-01-27 | 142,965,505 | -17,000 | 26.8783 | 531,900,000 | 2021-12-31 |
| 964 | 2022-01-26 | 142,982,505 | 50,500 | 26.8815 | 531,900,000 | 2021-12-31 |
| 965 | 2022-01-25 | 142,932,005 | -31,000 | 26.8720 | 531,900,000 | 2021-12-31 |
| 966 | 2022-01-24 | 142,963,005 | -8,500 | 26.8778 | 531,900,000 | 2021-12-31 |
| 967 | 2022-01-21 | 142,971,505 | 30,000 | 26.8794 | 531,900,000 | 2021-12-31 |
| 968 | 2022-01-20 | 142,941,505 | -2,000 | 26.8738 | 531,900,000 | 2021-12-31 |
| 969 | 2022-01-19 | 142,943,505 | -717,000 | 26.8741 | 531,900,000 | 2021-12-31 |
| 970 | 2022-01-18 | 143,660,505 | 100,000 | 27.0089 | 531,900,000 | 2021-12-31 |
| 971 | 2022-01-17 | 143,560,505 | -71,000 | 26.9901 | 531,900,000 | 2021-12-31 |
| 972 | 2022-01-14 | 143,631,505 | -7,934,500 | 27.0035 | 531,900,000 | 2021-12-31 |
| 973 | 2022-01-13 | 151,566,005 | 10,000 | 28.4952 | 531,900,000 | 2021-12-31 |
| 974 | 2022-01-12 | 151,556,005 | -22,000 | 28.4933 | 531,900,000 | 2021-12-31 |
| 975 | 2022-01-11 | 151,578,005 | -76,500 | 28.4975 | 531,900,000 | 2021-12-31 |
| 976 | 2022-01-10 | 151,654,505 | 30,000 | 28.5118 | 531,900,000 | 2021-12-31 |
| 977 | 2022-01-07 | 151,624,505 | -11,000 | 28.5062 | 531,900,000 | 2021-12-31 |
| 978 | 2022-01-06 | 151,635,505 | -15,000 | 28.5083 | 531,900,000 | 2021-12-31 |
| 979 | 2022-01-05 | 151,650,505 | 232,000 | 28.5111 | 531,900,000 | 2021-12-31 |
| 980 | 2022-01-04 | 151,418,505 | 3,240,500 | 28.4675 | 531,900,000 | 2021-12-31 |
| 981 | 2022-01-03 | 148,178,005 | 879,000 | 27.8582 | 531,900,000 | 2021-12-31 |
| 982 | 2021-12-31 | 147,299,005 | 0 | 27.6930 | 531,900,000 | 2021-12-31 |
| 983 | 2021-12-30 | 147,299,005 | 249,500 | 27.6930 | 531,900,000 | 2021-11-30 |
| 984 | 2021-12-29 | 147,049,505 | 554,000 | 27.6461 | 531,900,000 | 2021-11-30 |
| 985 | 2021-12-28 | 146,495,505 | 7,513,941 | 27.5419 | 531,900,000 | 2021-11-30 |
| 986 | 2021-12-24 | 138,981,564 | 0 | 26.1293 | 531,900,000 | 2021-11-30 |
| 987 | 2021-12-23 | 138,981,564 | -354,500 | 26.1293 | 531,900,000 | 2021-11-30 |
| 988 | 2021-12-22 | 139,336,064 | 39,500 | 26.1959 | 531,900,000 | 2021-11-30 |
| 989 | 2021-12-21 | 139,296,564 | -495,000 | 26.1885 | 531,900,000 | 2021-11-30 |
| 990 | 2021-12-20 | 139,791,564 | 6,500 | 26.2815 | 531,900,000 | 2021-11-30 |
| 991 | 2021-12-17 | 139,785,064 | 226,000 | 26.2803 | 531,900,000 | 2021-11-30 |
| 992 | 2021-12-16 | 139,559,064 | 0 | 26.2378 | 531,900,000 | 2021-11-30 |
| 993 | 2021-12-15 | 139,559,064 | 5,500 | 26.2378 | 531,900,000 | 2021-11-30 |
| 994 | 2021-12-14 | 139,553,564 | 78,000 | 26.2368 | 531,900,000 | 2021-11-30 |
| 995 | 2021-12-13 | 139,475,564 | -1,389,000 | 26.2221 | 531,900,000 | 2021-11-30 |
| 996 | 2021-12-10 | 140,864,564 | 83,000 | 26.4833 | 531,900,000 | 2021-11-30 |
| 997 | 2021-12-09 | 140,781,564 | -7,500 | 26.4677 | 531,900,000 | 2021-11-30 |
| 998 | 2021-12-08 | 140,789,064 | -129,000 | 26.4691 | 531,900,000 | 2021-11-30 |
| 999 | 2021-12-07 | 140,918,064 | 5,500 | 26.4933 | 531,900,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 140,912,564 | -792,000 | 26.4923 | 531,900,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 141,704,564 | 25,500 | 26.6412 | 531,900,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 141,679,064 | -63,000 | 26.6364 | 531,900,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 141,742,064 | -50,500 | 26.6483 | 531,900,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 141,792,564 | -25,000 | 26.6577 | 531,900,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 141,817,564 | -15,500 | 26.6624 | 531,900,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 141,833,064 | 64,000 | 26.6654 | 531,900,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 141,769,064 | 0 | 26.6533 | 531,900,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 141,769,064 | 15,500 | 26.6533 | 531,900,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 141,753,564 | -311,500 | 26.6504 | 531,900,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 142,065,064 | -9,000 | 26.7090 | 531,900,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 142,074,064 | 40,000 | 26.7107 | 531,900,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 142,034,064 | 141,500 | 26.7032 | 531,900,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 141,892,564 | 74,500 | 26.6765 | 531,900,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 141,818,064 | 26,000 | 26.6625 | 531,900,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 141,792,064 | 126,000 | 26.6577 | 531,900,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 141,666,064 | 130,000 | 26.6340 | 531,900,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 141,536,064 | 21,500 | 26.6095 | 531,900,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 141,514,564 | 9,500 | 26.6055 | 531,900,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 141,505,064 | -290,500 | 26.6037 | 531,900,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 141,795,564 | 361,000 | 26.6583 | 531,900,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 141,434,564 | 655,500 | 26.5904 | 531,900,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 140,779,064 | 86,000 | 26.4672 | 531,900,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 140,693,064 | 97,500 | 26.4510 | 531,900,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 140,595,564 | 262,000 | 26.4327 | 531,900,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 140,333,564 | -21,500 | 26.3834 | 531,900,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 140,355,064 | 500 | 26.3875 | 531,900,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 140,354,564 | 205,500 | 26.3874 | 531,900,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 140,149,064 | 261,000 | 26.3488 | 531,900,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 139,888,064 | -13,000 | 26.2997 | 531,900,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 139,901,064 | -42,500 | 26.3021 | 531,900,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 139,943,564 | 826,500 | 26.3101 | 531,900,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 139,117,064 | 101,000 | 26.1547 | 531,900,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 139,016,064 | 0 | 26.1358 | 531,900,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 139,016,064 | 828,000 | 26.1358 | 531,900,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 138,188,064 | -23,500 | 25.9801 | 531,900,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 138,211,564 | 7,500 | 25.9845 | 531,900,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 138,204,064 | -292,000 | 25.9831 | 531,900,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 138,496,064 | 10,000 | 26.0380 | 531,900,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 138,486,064 | 74,500 | 26.0361 | 531,900,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 138,411,564 | 76,000 | 26.0221 | 531,900,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 138,335,564 | 87,000 | 26.0078 | 531,900,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 138,248,564 | -899,000 | 25.9915 | 531,900,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 139,147,564 | 29,500 | 26.1605 | 531,900,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 139,118,064 | 31,500 | 26.1549 | 531,900,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 139,086,564 | -2,109,000 | 26.1490 | 531,900,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 141,195,564 | 100,500 | 26.5455 | 531,900,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 141,095,064 | -20,000 | 26.5266 | 531,900,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 141,115,064 | 50,000 | 26.5304 | 531,900,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 141,065,064 | -51,500 | 26.5210 | 531,900,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 141,116,564 | 0 | 26.5307 | 531,900,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 141,116,564 | 235,500 | 26.5307 | 531,900,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 140,881,064 | -289,000 | 26.4864 | 531,900,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 141,170,064 | -124,000 | 26.5407 | 531,900,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 141,294,064 | 36,000 | 26.5640 | 531,900,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 141,258,064 | 207,000 | 26.5573 | 531,900,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 141,051,064 | 308,500 | 26.5183 | 531,900,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 140,742,564 | 114,000 | 26.4603 | 531,900,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 140,628,564 | 190,000 | 26.4389 | 531,900,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 140,438,564 | -19,000 | 26.4032 | 531,900,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 140,457,564 | -11,500 | 26.4068 | 531,900,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 140,469,064 | -382,000 | 26.4089 | 531,900,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 140,851,064 | -270,000 | 26.4807 | 531,900,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 141,121,064 | 140,000 | 26.5315 | 531,900,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 140,981,064 | 185,500 | 26.5052 | 531,900,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 140,795,564 | 51,000 | 26.4703 | 531,900,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 140,744,564 | -28,500 | 26.4607 | 531,900,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 140,773,064 | 130,500 | 26.4661 | 531,900,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 140,642,564 | -27,500 | 26.4415 | 531,900,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 140,670,064 | -8,000 | 26.4467 | 531,900,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 140,678,064 | -248,500 | 26.4482 | 531,900,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 140,926,564 | -77,000 | 26.4949 | 531,900,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 141,003,564 | 80,000 | 26.5094 | 531,900,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 140,923,564 | 167,500 | 26.4944 | 531,900,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 140,756,064 | -321,100 | 26.4629 | 531,900,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 141,077,164 | 47,000 | 26.5232 | 531,900,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 141,030,164 | -143,500 | 26.5144 | 531,900,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 141,173,664 | 70,000 | 26.5414 | 531,900,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 141,103,664 | 183,000 | 26.5282 | 531,900,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 140,920,664 | -6,000 | 26.4938 | 531,900,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 140,926,664 | -35,500 | 26.4950 | 531,900,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 140,962,164 | 21,500 | 26.5016 | 531,900,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 140,940,664 | -3,000 | 26.4976 | 531,900,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 140,943,664 | 43,000 | 26.4982 | 531,900,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 140,900,664 | -793,000 | 26.4901 | 531,900,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 141,693,664 | -75,000 | 26.6392 | 531,900,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 141,768,664 | -154,500 | 26.6533 | 531,900,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 141,923,164 | -470,000 | 26.6823 | 531,900,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 142,393,164 | -119,500 | 26.7707 | 531,900,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 142,512,664 | 220,000 | 26.7931 | 531,900,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 142,292,664 | -50,000 | 26.7518 | 531,900,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 142,342,664 | 31,000 | 26.7612 | 531,900,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 142,311,664 | -11,500 | 26.7553 | 531,900,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 142,323,164 | -10,500 | 26.7575 | 531,900,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 142,333,664 | -319,500 | 26.7595 | 531,900,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 142,653,164 | -39,000 | 26.8195 | 531,900,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 142,692,164 | -108,500 | 26.8269 | 531,900,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 142,800,664 | 68,500 | 26.8473 | 531,900,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 142,732,164 | 24,000 | 26.8344 | 531,900,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 142,708,164 | -50,500 | 26.8299 | 531,900,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 142,758,664 | 236,000 | 26.8394 | 531,900,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 142,522,664 | -68,000 | 26.7950 | 531,900,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 142,590,664 | 12,000 | 26.8078 | 531,900,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 142,578,664 | -41,000 | 26.8055 | 531,900,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 142,619,664 | -19,500 | 26.8132 | 531,900,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 142,639,164 | -165,000 | 26.8169 | 531,900,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 142,804,164 | -1,098,500 | 26.8479 | 531,900,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 143,902,664 | -37,000 | 27.0545 | 531,900,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 143,939,664 | 84,000 | 27.0614 | 531,900,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 143,855,664 | -172,500 | 27.0456 | 531,900,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 144,028,164 | -259,500 | 27.0781 | 531,900,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 144,287,664 | -42,500 | 27.1268 | 531,900,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 144,330,164 | -90,500 | 27.1348 | 531,900,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 144,420,664 | -20,500 | 27.1518 | 531,900,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 144,441,164 | -98,000 | 27.1557 | 531,900,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 144,539,164 | -440,500 | 27.1741 | 531,900,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 144,979,664 | -71,000 | 27.2569 | 531,900,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 145,050,664 | -283,000 | 27.2703 | 531,900,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 145,333,664 | -357,000 | 27.3235 | 531,900,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 145,690,664 | -105,000 | 27.3906 | 531,900,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 145,795,664 | -26,000 | 27.4104 | 531,900,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 145,821,664 | 18,500 | 27.4152 | 531,900,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 145,803,164 | -7,000 | 27.4118 | 531,900,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 145,810,164 | -97,000 | 27.4131 | 531,900,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 145,907,164 | -48,500 | 27.4313 | 531,900,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 145,955,664 | -50,000 | 27.4404 | 531,900,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 146,005,664 | -32,000 | 27.4498 | 531,900,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 146,037,664 | 132,000 | 27.4558 | 531,900,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 145,905,664 | -71,500 | 27.4310 | 531,900,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 145,977,164 | -42,500 | 27.4445 | 531,900,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 146,019,664 | -66,000 | 27.4525 | 531,900,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 146,085,664 | 10,000 | 27.4649 | 531,900,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 146,075,664 | 40,000 | 27.4630 | 531,900,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 146,035,664 | 200,000 | 27.4555 | 531,900,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 145,835,664 | 556,000 | 27.4179 | 531,900,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 145,279,664 | 84,500 | 27.3133 | 531,900,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 145,195,164 | 102,500 | 27.2975 | 531,900,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 145,092,664 | -11,000 | 27.2782 | 531,900,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 145,103,664 | 39,500 | 27.2803 | 531,900,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 145,064,164 | -200,000 | 27.2728 | 531,900,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 145,264,164 | -104,000 | 27.3104 | 531,900,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 145,368,164 | -101,000 | 27.3300 | 531,900,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 145,469,164 | 75,500 | 27.3490 | 531,900,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 145,393,664 | 175,500 | 27.3348 | 531,900,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 145,218,164 | -173,500 | 27.3018 | 531,900,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 145,391,664 | 70,000 | 27.3344 | 531,900,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 145,321,664 | 22,000 | 27.3212 | 531,900,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 145,299,664 | -195,000 | 27.3171 | 531,900,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 145,494,664 | 10,000 | 27.3538 | 531,900,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 145,484,664 | 0 | 27.3519 | 531,900,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 145,484,664 | -6,751,941 | 27.3519 | 531,900,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 152,236,605 | -34,500 | 28.6213 | 531,900,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 152,271,105 | -112,000 | 28.6278 | 531,900,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 152,383,105 | 5,500 | 28.6488 | 531,900,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 152,377,605 | 369,500 | 28.6478 | 531,900,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 152,008,105 | -4,000 | 28.5783 | 531,900,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 152,012,105 | 9,000 | 28.5791 | 531,900,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 152,003,105 | 530,500 | 28.5774 | 531,900,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 151,472,605 | 38,000 | 28.4776 | 531,900,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 151,434,605 | -99,500 | 28.4705 | 531,900,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 151,534,105 | 1,000 | 28.4892 | 531,900,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 151,533,105 | 235,500 | 28.4890 | 531,900,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 151,297,605 | -85,500 | 28.4447 | 531,900,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 151,383,105 | -139,500 | 28.4608 | 531,900,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 151,522,605 | -24,000 | 28.4870 | 531,900,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 151,546,605 | 318,000 | 28.4916 | 531,900,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 151,228,605 | 116,000 | 28.4318 | 531,900,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 151,112,605 | 58,500 | 28.4100 | 531,900,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 151,054,105 | -164,500 | 28.3990 | 531,900,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 151,218,605 | 277,500 | 28.4299 | 531,900,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 150,941,105 | 13,000 | 28.3777 | 531,900,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 150,928,105 | -9,500 | 28.3753 | 531,900,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 150,937,605 | 130,500 | 28.3771 | 531,900,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 150,807,105 | -32,000 | 28.3525 | 531,900,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 150,839,105 | -175,000 | 28.3585 | 531,900,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 151,014,105 | 35,000 | 28.3914 | 531,900,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 150,979,105 | -20,000 | 28.3849 | 531,900,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 150,999,105 | -18,000 | 28.3886 | 531,900,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 151,017,105 | 595,500 | 28.3920 | 531,900,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 150,421,605 | -74,500 | 28.2801 | 531,900,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 150,496,105 | 210,500 | 28.2941 | 531,900,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 150,285,605 | 2,000 | 28.2545 | 531,900,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 150,283,605 | 63,500 | 28.2541 | 531,900,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 150,220,105 | -96,000 | 28.2422 | 531,900,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 150,316,105 | 177,500 | 28.2602 | 531,900,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 150,138,605 | 784,000 | 28.2268 | 531,900,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 149,354,605 | 0 | 28.0795 | 531,900,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 149,354,605 | -7,000 | 28.0795 | 531,900,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 149,361,605 | 581,000 | 28.0808 | 531,900,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 148,780,605 | 406,500 | 27.9715 | 531,900,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 148,374,105 | -1,947,000 | 27.8951 | 531,900,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 150,321,105 | 684,500 | 28.2612 | 531,900,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 149,636,605 | -1,136,500 | 28.1325 | 531,900,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 150,773,105 | 422,000 | 28.3461 | 531,900,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 150,351,105 | -427,000 | 28.2668 | 531,900,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 150,778,105 | -153,500 | 28.3471 | 531,900,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 150,931,605 | -89,500 | 28.3759 | 531,900,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 151,021,105 | 571,500 | 28.3928 | 531,900,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 150,449,605 | -1,017,000 | 28.2853 | 531,900,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 151,466,605 | 38,500 | 28.4765 | 531,900,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 151,428,105 | 0 | 28.4693 | 531,900,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 151,428,105 | -196,500 | 28.4693 | 531,900,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 151,624,605 | -846,500 | 28.5062 | 531,900,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 152,471,105 | 187,000 | 28.6654 | 531,900,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 152,284,105 | -38,000 | 28.6302 | 531,900,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 152,322,105 | 434,000 | 28.6374 | 531,900,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 151,888,105 | 221,500 | 28.5558 | 531,900,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 151,666,605 | -855,500 | 28.5141 | 531,900,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 152,522,105 | 1,861,500 | 28.6750 | 531,900,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 150,660,605 | 178,000 | 28.3250 | 531,900,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 150,482,605 | -104,500 | 28.2915 | 531,900,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 150,587,105 | -84,500 | 28.3112 | 531,900,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 150,671,605 | 392,500 | 28.3271 | 531,900,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 150,279,105 | 1,092,500 | 28.2533 | 531,900,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 149,186,605 | -180,000 | 28.0479 | 531,900,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 149,366,605 | 178,000 | 28.0817 | 531,900,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 149,188,605 | 872,500 | 28.0482 | 531,900,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 148,316,105 | 1,245,000 | 27.8842 | 531,900,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 147,071,105 | -5,740,000 | 27.6501 | 531,900,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 152,811,105 | -10,712,500 | 28.7293 | 531,900,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 163,523,605 | -607,000 | 30.7433 | 531,900,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 164,130,605 | -1,492,500 | 30.8574 | 531,900,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 165,623,105 | -464,000 | 31.1380 | 531,900,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 166,087,105 | 277,500 | 31.2253 | 531,900,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 165,809,605 | -1,954,000 | 31.1731 | 531,900,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 167,763,605 | -638,000 | 31.5404 | 531,900,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 168,401,605 | -101,500 | 31.6604 | 531,900,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 168,503,105 | 140,500 | 31.6795 | 531,900,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 168,362,605 | 46,000 | 31.6531 | 531,900,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 168,316,605 | 0 | 31.6444 | 531,900,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 168,316,605 | -12,000 | 31.6444 | 531,900,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 168,328,605 | -154,500 | 31.6467 | 531,900,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 168,483,105 | 66,000 | 31.6757 | 531,900,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 168,417,105 | 0 | 31.6633 | 531,900,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 168,417,105 | -20,000 | 31.6633 | 531,900,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 168,437,105 | -106,500 | 31.6671 | 531,900,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 168,543,605 | 1,442,000 | 31.6871 | 531,900,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 167,101,605 | -895,000 | 31.4160 | 531,900,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 167,996,605 | 398,000 | 31.5842 | 531,900,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 167,598,605 | 4,500 | 31.5094 | 531,900,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 167,594,105 | 427,500 | 31.5086 | 531,900,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 167,166,605 | 89,500 | 31.4282 | 531,900,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 167,077,105 | -126,500 | 31.4114 | 531,900,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 167,203,605 | -202,000 | 31.4352 | 531,900,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 167,405,605 | -62,000 | 31.4731 | 531,900,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 167,467,605 | -449,500 | 31.4848 | 531,900,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 167,917,105 | 28,000 | 31.5693 | 531,900,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 167,889,105 | 57,000 | 31.5640 | 531,900,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 167,832,105 | 40,500 | 31.5533 | 531,900,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 167,791,605 | -258,500 | 31.5457 | 531,900,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 168,050,105 | 48,000 | 31.5943 | 531,900,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 168,002,105 | -189,500 | 31.5853 | 531,900,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 168,191,605 | -140,000 | 31.6209 | 531,900,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 168,331,605 | -39,000 | 31.6472 | 531,900,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 168,370,605 | 27,000 | 31.6546 | 531,900,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 168,343,605 | -75,500 | 31.6495 | 531,900,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 168,419,105 | -166,500 | 31.6637 | 531,900,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 168,585,605 | -51,000 | 31.6950 | 531,900,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 168,636,605 | -207,000 | 31.7046 | 531,900,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 168,843,605 | -1,310,500 | 31.7435 | 531,900,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 170,154,105 | -1,307,500 | 31.9899 | 531,900,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 171,461,605 | -88,000 | 32.2357 | 531,900,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 171,549,605 | -2,222,500 | 32.2522 | 531,900,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 173,772,105 | -7,500 | 32.6701 | 531,900,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 173,779,605 | -1,288,500 | 32.6715 | 531,900,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 175,068,105 | -61,180 | 32.9137 | 531,900,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 175,129,285 | 122,500 | 32.9252 | 531,900,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 175,006,785 | -184,500 | 32.9022 | 531,900,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 175,191,285 | -81,000 | 32.9369 | 531,900,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 175,272,285 | -14,000 | 32.9521 | 531,900,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 175,286,285 | 50,500 | 32.9547 | 531,900,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 175,235,785 | -92,500 | 32.9453 | 531,900,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 175,328,285 | -53,000 | 32.9626 | 531,900,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 175,381,285 | 95,500 | 32.9726 | 531,900,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 175,285,785 | 114,000 | 32.9547 | 531,900,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 175,171,785 | -217,500 | 32.9332 | 531,900,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 175,389,285 | 145,000 | 32.9741 | 531,900,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 175,244,285 | -275,000 | 32.9468 | 531,900,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 175,519,285 | -232,000 | 32.9985 | 531,900,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 175,751,285 | -155,000 | 33.0422 | 531,900,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 175,906,285 | -139,500 | 33.0713 | 531,900,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 176,045,785 | -436,400 | 33.0975 | 531,900,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 176,482,185 | 146,000 | 33.1796 | 531,900,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 176,336,185 | -201,500 | 33.1521 | 531,900,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 176,537,685 | 41,500 | 33.1900 | 531,900,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 176,496,185 | 42,000 | 33.1822 | 531,900,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 176,454,185 | 162,000 | 33.1743 | 531,900,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 176,292,185 | 280,000 | 33.1439 | 531,900,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 176,012,185 | -269,500 | 33.0912 | 531,900,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 176,281,685 | -381,500 | 33.1419 | 531,900,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 176,663,185 | 33,500 | 33.2136 | 531,900,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 176,629,685 | -2,500 | 33.2073 | 531,900,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 176,632,185 | 49,000 | 33.2078 | 531,900,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 176,583,185 | -209,500 | 33.1986 | 531,900,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 176,792,685 | -782,500 | 33.2380 | 531,900,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 177,575,185 | 783,500 | 33.3851 | 531,900,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 176,791,685 | -652,000 | 33.2378 | 531,900,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 177,443,685 | 120,500 | 33.3603 | 531,900,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 177,323,185 | 563,500 | 33.3377 | 531,900,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 176,759,685 | 91,500 | 33.2318 | 531,900,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 176,668,185 | 121,500 | 33.2145 | 531,900,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 176,546,685 | -59,000 | 33.1917 | 531,900,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 176,605,685 | -24,885,000 | 33.2028 | 531,900,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 201,490,685 | -4,500 | 37.8813 | 531,900,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 201,495,185 | -261,000 | 37.8822 | 531,900,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 201,756,185 | 801,000 | 37.9312 | 531,900,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 200,955,185 | -191,500 | 37.7806 | 531,900,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 201,146,685 | 291,000 | 37.8166 | 531,900,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 200,855,685 | 110,500 | 37.7619 | 531,900,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 200,745,185 | 100,000 | 37.7412 | 531,900,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 200,645,185 | -49,500 | 37.7224 | 531,900,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 200,694,685 | 281,500 | 37.7317 | 531,900,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 200,413,185 | -150,000 | 37.6787 | 531,900,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 200,563,185 | 83,600 | 37.7069 | 531,900,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 200,479,585 | 92,000 | 37.6912 | 531,900,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 200,387,585 | 194,500 | 37.6739 | 531,900,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 200,193,085 | 51,500 | 37.6374 | 531,900,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 200,141,585 | 159,500 | 37.6277 | 531,900,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 199,982,085 | 39,500 | 37.5977 | 531,900,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 199,942,585 | 669,000 | 37.5903 | 531,900,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 199,273,585 | 313,000 | 37.4645 | 531,900,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 198,960,585 | 72,500 | 37.4056 | 531,900,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 198,888,085 | 926,000 | 37.3920 | 531,900,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 197,962,085 | 174,500 | 37.2179 | 531,900,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 197,787,585 | -3,500 | 37.1851 | 531,900,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 197,791,085 | -23,700 | 37.1858 | 531,900,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 197,814,785 | 233,000 | 37.1902 | 531,900,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 197,581,785 | -53,000 | 37.1464 | 531,900,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 197,634,785 | -162,000 | 37.1564 | 531,900,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 197,796,785 | 151,000 | 37.1868 | 531,900,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 197,645,785 | 59,000 | 37.1584 | 531,900,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 197,586,785 | 36,000 | 37.1474 | 531,900,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 197,550,785 | 116,500 | 37.1406 | 531,900,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 197,434,285 | -16,000 | 37.1187 | 531,900,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 197,450,285 | -1,000 | 37.1217 | 531,900,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 197,451,285 | 80,000 | 37.1219 | 531,900,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 197,371,285 | 155,500 | 37.1068 | 531,900,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 197,215,785 | 1,403,000 | 37.0776 | 531,900,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 195,812,785 | -995,000 | 36.8138 | 531,900,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 196,807,785 | 96,500 | 37.0009 | 531,900,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 196,711,285 | -267,500 | 36.9828 | 531,900,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 196,978,785 | -125,980 | 37.0330 | 531,900,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 197,104,765 | -79,500 | 37.0567 | 531,900,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 197,184,265 | -201,500 | 37.0717 | 531,900,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 197,385,765 | -24,500 | 37.1096 | 531,900,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 197,410,265 | -257,500 | 37.1142 | 531,900,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 197,667,765 | 21,000 | 37.1626 | 531,900,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 197,646,765 | -1,419,000 | 37.1586 | 531,900,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 199,065,765 | -372,500 | 37.4254 | 531,900,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 199,438,265 | -150,000 | 37.4954 | 531,900,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 199,588,265 | -34,000 | 37.5236 | 531,900,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 199,622,265 | -8,500 | 37.5300 | 531,900,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 199,630,765 | -241,500 | 37.5316 | 531,900,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 199,872,265 | 61,000 | 37.5770 | 531,900,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 199,811,265 | 20,500 | 37.5656 | 531,900,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 199,790,765 | 67,000 | 37.5617 | 531,900,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 199,723,765 | -82,500 | 37.5491 | 531,900,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 199,806,265 | 15,000 | 37.5646 | 531,900,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 199,791,265 | -2,500 | 37.5618 | 531,900,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 199,793,765 | 5,000 | 37.5623 | 531,900,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 199,788,765 | -9,000 | 37.5613 | 531,900,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 199,797,765 | -10,500 | 37.5630 | 531,900,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 199,808,265 | 24,000 | 37.5650 | 531,900,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 199,784,265 | 317,500 | 37.5605 | 531,900,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 199,466,765 | -21,500 | 37.5008 | 531,900,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 199,488,265 | -23,000 | 37.5048 | 531,900,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 199,511,265 | -33,000 | 37.5092 | 531,900,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 199,544,265 | -20,500 | 37.5154 | 531,900,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 199,564,765 | -1,500 | 37.5192 | 531,900,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 199,566,265 | -138,000 | 37.5195 | 531,900,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 199,704,265 | -419,590 | 37.5455 | 531,900,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 200,123,855 | -133,500 | 37.6243 | 531,900,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 200,257,355 | -551,500 | 37.6494 | 531,900,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 200,808,855 | -175,500 | 37.7531 | 531,900,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 200,984,355 | 408,500 | 37.7861 | 531,900,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 200,575,855 | 80,000 | 37.7093 | 531,900,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 200,495,855 | 461,000 | 37.6943 | 531,900,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 200,034,855 | -1,559,000 | 37.6076 | 531,900,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 201,593,855 | -242,500 | 37.9007 | 531,900,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 201,836,355 | 290,000 | 37.9463 | 531,900,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 201,546,355 | 28,000 | 37.8918 | 531,900,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 201,518,355 | 74,000 | 37.8865 | 531,900,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 201,444,355 | 10,000 | 37.8726 | 531,900,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 201,434,355 | -2,500 | 37.8707 | 531,900,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 201,436,855 | 328,500 | 37.8712 | 531,900,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 201,108,355 | 0 | 37.8094 | 531,900,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 201,108,355 | -12,640 | 37.8094 | 531,900,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 201,120,995 | 38,000 | 37.8118 | 531,900,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 201,082,995 | 122,000 | 37.8047 | 531,900,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 200,960,995 | 128,000 | 37.7817 | 531,900,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 200,832,995 | 30,000 | 37.7577 | 531,900,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 200,802,995 | -14,500 | 37.7520 | 531,900,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 200,817,495 | 90,000 | 37.7547 | 531,900,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 200,727,495 | 70,500 | 37.7378 | 531,900,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 200,656,995 | 38,000 | 37.7246 | 531,900,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 200,618,995 | 200,000 | 37.7174 | 531,900,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 200,418,995 | 178,500 | 37.6798 | 531,900,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 200,240,495 | 0 | 37.6463 | 531,900,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 200,240,495 | 66,500 | 37.6463 | 531,900,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 200,173,995 | -27,500 | 37.6338 | 531,900,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 200,201,495 | 65,000 | 37.6389 | 531,900,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 200,136,495 | 2,500 | 37.6267 | 531,900,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 200,133,995 | 21,000 | 37.6262 | 531,900,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 200,112,995 | 83,000 | 37.6223 | 531,900,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 200,029,995 | 7,000 | 37.6067 | 531,900,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 200,022,995 | 1,500 | 37.6054 | 531,900,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 200,021,495 | -201,000 | 37.6051 | 531,900,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 200,222,495 | 247,000 | 37.6429 | 531,900,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 199,975,495 | -52,000 | 37.5964 | 531,900,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 200,027,495 | 18,000 | 37.6062 | 531,900,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 200,009,495 | -9,500 | 37.6028 | 531,900,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 200,018,995 | 99,500 | 37.6046 | 531,900,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 199,919,495 | -6,000 | 37.5859 | 531,900,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 199,925,495 | 170,000 | 37.5870 | 531,900,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 199,755,495 | -14,500 | 37.5551 | 531,900,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 199,769,995 | 31,500 | 37.5578 | 531,900,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 199,738,495 | 246,000 | 37.5519 | 531,900,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 199,492,495 | -187,400 | 37.5056 | 531,900,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 199,679,895 | -505,670 | 37.5409 | 531,900,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 200,185,565 | 267,000 | 37.6359 | 531,900,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 199,918,565 | 164,000 | 37.5857 | 531,900,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 199,754,565 | -493,500 | 37.5549 | 531,900,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 200,248,065 | 7,000 | 37.6477 | 531,900,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 200,241,065 | -69,500 | 37.6464 | 531,900,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 200,310,565 | 49,000 | 37.6594 | 531,900,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 200,261,565 | 372,500 | 37.6502 | 531,900,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 199,889,065 | -799,500 | 37.5802 | 531,900,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 200,688,565 | -458,500 | 37.7305 | 531,900,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 201,147,065 | -829,500 | 37.8167 | 531,900,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 201,976,565 | -79,500 | 37.9727 | 531,900,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 202,056,065 | -56,000 | 37.9876 | 531,900,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 202,112,065 | 55,000 | 37.9981 | 531,900,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 202,057,065 | -898,820 | 37.9878 | 531,900,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 202,955,885 | 355,000 | 38.1568 | 531,900,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 202,600,885 | -916,000 | 38.0900 | 531,900,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 203,516,885 | 80,000 | 38.2622 | 531,900,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 203,436,885 | -500 | 38.2472 | 531,900,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 203,437,385 | 120,000 | 38.2473 | 531,900,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 203,317,385 | 110,000 | 38.2247 | 531,900,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 203,207,385 | 132,000 | 38.2041 | 531,900,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 203,075,385 | 0 | 38.1792 | 531,900,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 203,075,385 | 145,000 | 38.1792 | 531,900,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 202,930,385 | -4,500 | 38.1520 | 531,900,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 202,934,885 | 50,500 | 38.1528 | 531,900,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 202,884,385 | 15,500 | 38.1433 | 531,900,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 202,868,885 | 98,000 | 38.1404 | 531,900,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 202,770,885 | 171,500 | 38.1220 | 531,900,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 202,599,385 | 201,000 | 38.0898 | 531,900,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 202,398,385 | 43,000 | 38.0520 | 531,900,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 202,355,385 | -18,500 | 38.0439 | 531,900,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 202,373,885 | -56,500 | 38.0474 | 531,900,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 202,430,385 | -279,500 | 38.0580 | 531,900,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 202,709,885 | -111,000 | 38.1105 | 531,900,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 202,820,885 | 183,000 | 38.1314 | 531,900,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 202,637,885 | -62,500 | 38.0970 | 531,900,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 202,700,385 | 22,000 | 38.1087 | 531,900,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 202,678,385 | 404,500 | 38.1046 | 531,900,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 202,273,885 | 68,000 | 38.0286 | 531,900,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 202,205,885 | 350,000 | 38.0158 | 531,900,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 201,855,885 | 206,500 | 37.9500 | 531,900,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 201,649,385 | 0 | 37.9111 | 531,900,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 201,649,385 | -52,500 | 37.9111 | 531,900,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 201,701,885 | 34,500 | 37.9210 | 531,900,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 201,667,385 | 17,000 | 37.9145 | 531,900,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 201,650,385 | -406,000 | 37.9113 | 531,900,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 202,056,385 | -101,000 | 37.9877 | 531,900,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 202,157,385 | 269,000 | 38.0067 | 531,900,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 201,888,385 | 258,500 | 37.9561 | 531,900,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 201,629,885 | 51,000 | 37.9075 | 531,900,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 201,578,885 | -9,000 | 37.8979 | 531,900,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 201,587,885 | -110,000 | 37.8996 | 531,900,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 201,697,885 | -158,000 | 37.9203 | 531,900,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 201,855,885 | 165,500 | 37.9500 | 531,900,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 201,690,385 | 208,000 | 37.9189 | 531,900,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 201,482,385 | -33,500 | 37.8797 | 531,900,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 201,515,885 | 91,000 | 37.8860 | 531,900,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 201,424,885 | -309,000 | 37.8689 | 531,900,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 201,733,885 | 0 | 37.9270 | 531,900,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 201,733,885 | 133,500 | 37.9270 | 531,900,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 201,600,385 | -193,500 | 37.9019 | 531,900,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 201,793,885 | 0 | 37.9383 | 531,900,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 201,793,885 | -305,000 | 37.9383 | 531,900,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 202,098,885 | -21,500 | 37.9957 | 531,900,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 202,120,385 | 1,255,000 | 37.9997 | 531,900,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 200,865,385 | 47,000 | 37.7637 | 531,900,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 200,818,385 | -142,000 | 37.7549 | 531,900,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 200,960,385 | -760,500 | 37.7816 | 531,900,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 201,720,885 | 26,000 | 37.9246 | 531,900,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 201,694,885 | 88,500 | 37.9197 | 531,900,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 201,606,385 | 2,311,000 | 37.9031 | 531,900,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 199,295,385 | 2,865,500 | 37.4686 | 531,900,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 196,429,885 | 123,500 | 36.9299 | 531,900,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 196,306,385 | 26,500 | 36.9066 | 531,900,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 196,279,885 | 1,500 | 36.9017 | 531,900,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 196,278,385 | -21,500 | 36.9014 | 531,900,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 196,299,885 | 88,000 | 36.9054 | 531,900,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 196,211,885 | 85,000 | 36.8889 | 531,900,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 196,126,885 | -40,000 | 36.8729 | 531,900,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 196,166,885 | -47,500 | 36.8804 | 531,900,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 196,214,385 | -17,500 | 36.8893 | 531,900,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 196,231,885 | -42,000 | 36.8926 | 531,900,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 196,273,885 | 6,000 | 36.9005 | 531,900,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 196,267,885 | -387,500 | 36.8994 | 531,900,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 196,655,385 | 8,000 | 36.9722 | 531,900,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 196,647,385 | 0 | 36.9707 | 531,900,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 196,647,385 | 4,500 | 36.9707 | 531,900,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 196,642,885 | 21,500 | 36.9699 | 531,900,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 196,621,385 | 15,000 | 36.9659 | 531,900,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 196,606,385 | -11,500 | 36.9630 | 531,900,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 196,617,885 | 58,000 | 36.9652 | 531,900,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 196,559,885 | 23,500 | 36.9543 | 531,900,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 196,536,385 | -73,000 | 36.9499 | 531,900,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 196,609,385 | -55,500 | 36.9636 | 531,900,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 196,664,885 | 1,000 | 36.9740 | 531,900,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 196,663,885 | 119,500 | 36.9738 | 531,900,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 196,544,385 | -83,500 | 36.9514 | 531,900,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 196,627,885 | -57,500 | 36.9671 | 531,900,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 196,685,385 | -5,940 | 36.9779 | 531,900,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 196,691,325 | 66,000 | 36.9790 | 531,900,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 196,625,325 | -117,000 | 36.9666 | 531,900,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 196,742,325 | -242,500 | 36.9886 | 531,900,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 196,984,825 | -2,000 | 37.0342 | 531,900,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 196,986,825 | -4,000 | 37.0346 | 531,900,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 196,990,825 | -2,500 | 37.0353 | 531,900,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 196,993,325 | -11,500 | 37.0358 | 531,900,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 197,004,825 | -20,500 | 37.0379 | 531,900,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 197,025,325 | 12,500 | 37.0418 | 531,900,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 197,012,825 | -70,000 | 37.0394 | 531,900,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 197,082,825 | 0 | 37.0526 | 531,900,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 197,082,825 | 7,000 | 37.0526 | 531,900,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 197,075,825 | 48,000 | 37.0513 | 531,900,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 197,027,825 | 316,000 | 37.0423 | 531,900,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 196,711,825 | 98,500 | 36.9829 | 531,900,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 196,613,325 | 77,000 | 36.9643 | 531,900,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 196,536,325 | 283,500 | 36.9499 | 531,900,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 196,252,825 | 190,000 | 36.8966 | 531,900,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 196,062,825 | 359,500 | 36.8608 | 531,900,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 195,703,325 | -813,000 | 36.7933 | 531,900,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 196,516,325 | -102,500 | 36.9461 | 531,900,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 196,618,825 | -73,500 | 36.9654 | 531,900,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 196,692,325 | -39,500 | 36.9792 | 531,900,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 196,731,825 | -44,000 | 36.9866 | 531,900,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 196,775,825 | 3,000 | 36.9949 | 531,900,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 196,772,825 | 272,000 | 36.9943 | 531,900,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 196,500,825 | -19,500 | 36.9432 | 531,900,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 196,520,325 | 45,000 | 36.9469 | 531,900,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 196,475,325 | -453,500 | 36.9384 | 531,900,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 196,928,825 | -16,500 | 37.0237 | 531,900,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 196,945,325 | -33,000 | 37.0268 | 531,900,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 196,978,325 | -310,000 | 37.0330 | 531,900,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 197,288,325 | -105,000 | 37.0912 | 531,900,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 197,393,325 | -505,000 | 37.1110 | 531,900,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 197,898,325 | -300,500 | 37.2059 | 531,900,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 198,198,825 | -136,500 | 37.2624 | 531,900,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 198,335,325 | -131,000 | 37.2881 | 531,900,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 198,466,325 | 973,000 | 37.3127 | 531,900,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 197,493,325 | 8,000 | 37.1298 | 531,900,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 197,485,325 | -12,000 | 37.1283 | 531,900,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 197,497,325 | -29,500 | 37.1305 | 531,900,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 197,526,825 | -220,423 | 37.1361 | 531,900,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 197,747,248 | -863,012 | 37.1775 | 531,900,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 198,610,260 | 20,435 | 37.3398 | 531,900,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 198,589,825 | -316,500 | 37.3359 | 531,900,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 198,906,325 | 852,000 | 37.3954 | 531,900,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 198,054,325 | -73,000 | 37.2353 | 531,900,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 198,127,325 | -4,000 | 37.2490 | 531,900,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 198,131,325 | 179,500 | 37.2497 | 531,900,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 197,951,825 | -81,500 | 37.2160 | 531,900,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 198,033,325 | -15,000 | 37.2313 | 531,900,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 198,048,325 | -107,500 | 37.2341 | 531,900,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 198,155,825 | 77,000 | 37.2543 | 531,900,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 198,078,825 | -6,500 | 37.2399 | 531,900,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 198,085,325 | -19,000 | 37.2411 | 531,900,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 198,104,325 | -50,000 | 37.2447 | 531,900,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 198,154,325 | -77,500 | 37.2541 | 531,900,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 198,231,825 | -20,500 | 37.2686 | 531,900,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 198,252,325 | -219,500 | 37.2725 | 531,900,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 198,471,825 | -196,500 | 37.3137 | 531,900,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 198,668,325 | -82,000 | 37.3507 | 531,900,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 198,750,325 | -195,500 | 37.3661 | 531,900,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 198,945,825 | -46,500 | 37.4029 | 531,900,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 198,992,325 | -72,500 | 37.4116 | 531,900,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 199,064,825 | 45,000 | 37.4252 | 531,900,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 199,019,825 | -192,000 | 37.4168 | 531,900,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 199,211,825 | 10,500 | 37.4529 | 531,900,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 199,201,325 | -15,500 | 37.4509 | 531,900,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 199,216,825 | -156,500 | 37.4538 | 531,900,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 199,373,325 | -189,500 | 37.4832 | 531,900,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 199,562,825 | -442,000 | 37.5189 | 531,900,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 200,004,825 | -173,000 | 37.6020 | 531,900,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 200,177,825 | -217,500 | 37.6345 | 531,900,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 200,395,325 | -154,000 | 37.6754 | 531,900,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 200,549,325 | -53,000 | 37.7043 | 531,900,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 200,602,325 | 21,000 | 37.7143 | 531,900,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 200,581,325 | -16,240 | 37.7103 | 531,900,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 200,597,565 | 32,500 | 37.7134 | 531,900,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 200,565,065 | -3,000 | 37.7073 | 531,900,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 200,568,065 | 33,000 | 37.7079 | 531,900,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 200,535,065 | -422,500 | 37.7016 | 531,900,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 200,957,565 | -2,500 | 37.7811 | 531,900,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 200,960,065 | 19,500 | 37.7816 | 531,900,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 200,940,565 | -102,000 | 37.7779 | 531,900,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 201,042,565 | -24,000 | 37.7971 | 531,900,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 201,066,565 | 39,500 | 37.8016 | 531,900,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 201,027,065 | 298,000 | 37.7941 | 531,900,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 200,729,065 | 167,500 | 37.7381 | 531,900,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 200,561,565 | 175,000 | 37.7066 | 531,900,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 200,386,565 | -35,500 | 37.6737 | 531,900,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 200,422,065 | -79,000 | 37.6804 | 531,900,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 200,501,065 | 398,400 | 37.6953 | 531,900,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 200,102,665 | -63,000 | 37.6204 | 531,900,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 200,165,665 | -223,000 | 37.6322 | 531,900,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 200,388,665 | 411,000 | 37.6741 | 531,900,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 199,977,665 | 184,500 | 37.5969 | 531,900,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 199,793,165 | -181,000 | 37.5622 | 531,900,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 199,974,165 | 106,000 | 37.5962 | 531,900,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 199,868,165 | -6,000 | 37.5763 | 531,900,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 199,874,165 | -86,500 | 37.5774 | 531,900,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 199,960,665 | -261,000 | 37.5937 | 531,900,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 200,221,665 | -1,000 | 37.6427 | 531,900,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 200,222,665 | -285,500 | 37.6429 | 531,900,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 200,508,165 | -178,500 | 37.6966 | 531,900,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 200,686,665 | 103,000 | 37.7301 | 531,900,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 200,583,665 | -31,500 | 37.7108 | 531,900,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 200,615,165 | -2,283,000 | 37.7167 | 531,900,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 202,898,165 | -470,000 | 38.1459 | 531,900,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 203,368,165 | -247,000 | 38.2343 | 531,900,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 203,615,165 | -292,500 | 38.2807 | 531,900,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 203,907,665 | -798,000 | 38.3357 | 531,900,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 204,705,665 | -666,500 | 38.4857 | 531,900,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 205,372,165 | -130,000 | 38.6110 | 531,900,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 205,502,165 | -7,000 | 38.6355 | 531,900,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 205,509,165 | -18,000 | 38.6368 | 531,900,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 205,527,165 | -20,500 | 38.6402 | 531,900,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 205,547,665 | 38,500 | 38.6440 | 531,900,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 205,509,165 | -298,500 | 38.6368 | 531,900,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 205,807,665 | 92,500 | 38.6929 | 531,900,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 205,715,165 | -13,500 | 38.6755 | 531,900,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 205,728,665 | -85,500 | 38.6781 | 531,900,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 205,814,165 | -74,000 | 38.6941 | 531,900,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 205,888,165 | -298,000 | 38.7081 | 531,900,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 206,186,165 | 16,000 | 38.7641 | 531,900,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 206,170,165 | -74,500 | 38.7611 | 531,900,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 206,244,665 | -16,000 | 38.7751 | 531,900,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 206,260,665 | -107,000 | 38.7781 | 531,900,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 206,367,665 | -16,000 | 38.7982 | 531,900,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 206,383,665 | 245,500 | 38.8012 | 531,900,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 206,138,165 | 263,500 | 38.7551 | 531,900,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 205,874,665 | -31,500 | 38.7055 | 531,900,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 205,906,165 | -41,000 | 38.7114 | 531,900,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 205,947,165 | -823,500 | 38.7192 | 531,900,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 206,770,665 | -258,500 | 38.8740 | 531,900,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 207,029,165 | -13,500 | 38.9226 | 531,900,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 207,042,665 | 43,500 | 38.9251 | 531,900,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 206,999,165 | -2,435,000 | 38.9169 | 531,900,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 209,434,165 | -66,500 | 39.3747 | 531,900,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 209,500,665 | -1,385,000 | 39.3872 | 531,900,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 210,885,665 | -538,000 | 39.6476 | 531,900,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 211,423,665 | -762,500 | 39.7488 | 531,900,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 212,186,165 | 612,500 | 39.8921 | 531,900,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 211,573,665 | 75,500 | 39.7770 | 531,900,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 211,498,165 | -1,277,500 | 39.7628 | 531,900,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 212,775,665 | -118,500 | 40.0029 | 531,900,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 212,894,165 | 35,500 | 40.0252 | 531,900,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 212,858,665 | 94,500 | 40.0185 | 531,900,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 212,764,165 | -43,500 | 40.0008 | 531,900,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 212,807,665 | -631,500 | 40.0090 | 531,900,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 213,439,165 | -137,000 | 40.1277 | 531,900,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 213,576,165 | 35,500 | 40.1534 | 531,900,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 213,540,665 | -82,000 | 40.1468 | 531,900,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 213,622,665 | -61,500 | 40.1622 | 531,900,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 213,684,165 | 17,000 | 40.1737 | 531,900,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 213,667,165 | -56,500 | 40.1706 | 531,900,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 213,723,665 | -60,500 | 40.1812 | 531,900,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 213,784,165 | -541,000 | 40.1925 | 531,900,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 214,325,165 | 10,500 | 40.2943 | 531,900,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 214,314,665 | -22,000 | 40.2923 | 531,900,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 214,336,665 | 353,500 | 40.2964 | 531,900,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 213,983,165 | 85,500 | 40.2300 | 531,900,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 213,897,665 | -3,047,500 | 40.2139 | 531,900,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 216,945,165 | -522,000 | 40.7868 | 531,900,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 217,467,165 | 35,000 | 40.8850 | 531,900,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 217,432,165 | 68,623 | 40.8784 | 531,900,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 217,363,542 | 81,000 | 40.8655 | 531,900,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 217,282,542 | -2,876,000 | 40.8503 | 531,900,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 220,158,542 | -41,000 | 41.3910 | 531,900,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 220,199,542 | 45,500 | 41.3987 | 531,900,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 220,154,042 | -293,838 | 41.3901 | 531,900,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 220,447,880 | 64,500 | 41.4454 | 531,900,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 220,383,380 | 284,215 | 41.4332 | 531,900,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 220,099,165 | 35,000 | 41.3798 | 531,900,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 220,064,165 | 250,500 | 41.3732 | 531,900,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 219,813,665 | -537,000 | 41.3261 | 531,900,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 220,350,665 | -55,616 | 41.4271 | 531,900,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 220,406,281 | 32,500 | 41.4375 | 531,900,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 220,373,781 | 112,500 | 41.4314 | 531,900,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 220,261,281 | -2,250,846 | 41.4103 | 531,900,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 222,512,127 | -182,500 | 41.8335 | 531,900,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 222,694,627 | -3,437,605 | 41.8678 | 531,900,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 226,132,232 | 0 | 42.5141 | 531,900,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 226,132,232 | 57,000 | 42.5141 | 531,900,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 226,075,232 | 137,500 | 42.5033 | 531,900,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 225,937,732 | -101,000 | 42.4775 | 531,900,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 226,038,732 | -1,148,500 | 42.4965 | 531,900,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 227,187,232 | -505,500 | 42.7124 | 531,900,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 227,692,732 | -550,163 | 42.8074 | 531,900,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 228,242,895 | -131,000 | 42.9109 | 531,900,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 228,373,895 | -318,000 | 42.9355 | 531,900,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 228,691,895 | -247,500 | 42.9953 | 531,900,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 228,939,395 | -25,500 | 43.0418 | 531,900,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 228,964,895 | -336,200 | 43.0466 | 531,900,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 229,301,095 | -2,271,000 | 43.1098 | 531,900,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 231,572,095 | 11,000 | 43.5368 | 531,900,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 231,561,095 | 34,000 | 43.5347 | 531,900,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 231,527,095 | -179,000 | 43.5283 | 531,900,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 231,706,095 | -482,029 | 43.5620 | 531,900,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 232,188,124 | -30,500 | 43.6526 | 531,900,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 232,218,624 | -132,282 | 43.6583 | 531,900,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 232,350,906 | -340,720 | 43.6832 | 531,900,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 232,691,626 | 66,500 | 43.7473 | 531,900,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 232,625,126 | 305,617 | 43.7347 | 531,900,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 232,319,509 | -109,500 | 43.6773 | 531,900,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 232,429,009 | -31,500 | 43.6979 | 531,900,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 232,460,509 | 0 | 43.7038 | 531,900,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 232,460,509 | 71,500 | 43.7038 | 531,900,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 232,389,009 | -66,000 | 43.6904 | 531,900,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 232,455,009 | 0 | 43.7028 | 531,900,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 232,455,009 | 31,500 | 43.7028 | 531,900,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 232,423,509 | 648,500 | 43.6968 | 531,900,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 231,775,009 | -260,510 | 43.5749 | 531,900,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 232,035,519 | -13,000 | 43.6239 | 531,900,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 232,048,519 | -1,875,500 | 43.6263 | 531,900,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 233,924,019 | 56,335 | 43.9789 | 531,900,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 233,867,684 | 1,307,000 | 43.9684 | 531,900,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 232,560,684 | -5,000 | 43.7226 | 531,900,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 232,565,684 | 0 | 43.7236 | 531,900,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 232,565,684 | -43,000 | 43.7236 | 531,900,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 232,608,684 | -8,500 | 43.7317 | 531,900,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 232,617,184 | 107,500 | 43.7333 | 531,900,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 232,509,684 | 72,500 | 43.7130 | 531,900,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 232,437,184 | -418,500 | 43.6994 | 531,900,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 232,855,684 | 144,000 | 43.7781 | 531,900,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 232,711,684 | -1,500 | 43.7510 | 531,900,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 232,713,184 | -5,500 | 43.7513 | 531,900,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 232,718,684 | 36,500 | 43.7523 | 531,900,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 232,682,184 | 39,000 | 43.7455 | 531,900,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 232,643,184 | 8,000 | 43.7381 | 531,900,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 232,635,184 | 62,500 | 43.7366 | 531,900,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 232,572,684 | 25,151,000 | 43.7249 | 531,900,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 207,421,684 | 35,500 | 38.9964 | 531,900,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 207,386,184 | 20,000 | 38.9897 | 531,900,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 207,366,184 | -335,500 | 38.9859 | 531,900,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 207,701,684 | -74,000 | 39.0490 | 531,900,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 207,775,684 | -262,500 | 39.0629 | 531,900,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 208,038,184 | -190,900 | 39.1123 | 531,900,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 208,229,084 | -105,500 | 39.1482 | 531,900,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 208,334,584 | -257,500 | 39.1680 | 531,900,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 208,592,084 | -238,500 | 39.2164 | 531,900,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 208,830,584 | -432,500 | 39.2612 | 531,900,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 209,263,084 | -294,500 | 39.3426 | 531,900,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 209,557,584 | -729,500 | 39.3979 | 531,900,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 210,287,084 | -232,000 | 39.5351 | 531,900,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 210,519,084 | 988,000 | 39.5787 | 531,900,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 209,531,084 | -491,500 | 39.3929 | 531,900,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 210,022,584 | -150,500 | 39.4854 | 531,900,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 210,173,084 | -351,000 | 39.5136 | 531,900,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 210,524,084 | -142,700 | 39.5796 | 531,900,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 210,666,784 | -154,000 | 39.6065 | 531,900,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 210,820,784 | -202,500 | 39.6354 | 531,900,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 211,023,284 | -312,000 | 39.6735 | 531,900,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 211,335,284 | -276,500 | 39.7321 | 531,900,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 211,611,784 | -838,500 | 39.7841 | 531,900,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 212,450,284 | 42,000 | 39.9418 | 531,900,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 212,408,284 | -1,500 | 39.9339 | 531,900,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 212,409,784 | 7,500 | 39.9342 | 531,900,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 212,402,284 | -36,500 | 39.9327 | 531,900,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 212,438,784 | -32,505 | 39.9396 | 531,900,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 212,471,289 | 412,559 | 39.9457 | 531,900,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 212,058,730 | -318,710 | 39.8682 | 531,900,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 212,377,440 | -593,000 | 39.9281 | 531,900,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 212,970,440 | -52,000 | 40.0396 | 531,900,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 213,022,440 | 27,500 | 40.0493 | 531,900,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 212,994,940 | -106,000 | 40.0442 | 531,900,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 213,100,940 | -45,775 | 40.0641 | 531,900,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 213,146,715 | 500 | 40.0727 | 531,900,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 213,146,215 | -130,000 | 40.0726 | 531,900,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 213,276,215 | -98,500 | 40.0971 | 531,900,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 213,374,715 | -241,000 | 40.1156 | 531,900,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 213,615,715 | -223,000 | 40.1609 | 531,900,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 213,838,715 | -1,006,398 | 40.2028 | 531,900,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 214,845,113 | -1,280,000 | 40.3920 | 531,900,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 216,125,113 | -349,000 | 40.6327 | 531,900,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 216,474,113 | -364,500 | 40.6983 | 531,900,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 216,838,613 | -210,213 | 40.7668 | 531,900,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 217,048,826 | -184,287 | 40.8063 | 531,900,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 217,233,113 | -134,000 | 40.8410 | 531,900,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 217,367,113 | -144,000 | 40.8662 | 531,900,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 217,511,113 | -157,500 | 40.8932 | 531,900,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 217,668,613 | -156,500 | 40.9228 | 531,900,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 217,825,113 | -166,000 | 40.9523 | 531,900,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 217,991,113 | -132,500 | 40.9835 | 531,900,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 218,123,613 | -21,500 | 41.0084 | 531,900,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 218,145,113 | -55,500 | 41.0124 | 531,900,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 218,200,613 | -22,500 | 41.0229 | 531,900,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 218,223,113 | -53,500 | 41.0271 | 531,900,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 218,276,613 | 3,500 | 41.0372 | 531,900,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 218,273,113 | -34,500 | 41.0365 | 531,900,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 218,307,613 | 61,000 | 41.0430 | 531,900,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 218,246,613 | 246,000 | 41.0315 | 531,900,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 218,000,613 | -20,000 | 40.9853 | 531,900,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 218,020,613 | -13,000 | 40.9890 | 531,900,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 218,033,613 | -143,000 | 40.9915 | 531,900,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 218,176,613 | -44,000 | 41.0184 | 531,900,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 218,220,613 | -246,139 | 41.0266 | 531,900,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 218,466,752 | 187,267 | 41.0729 | 531,900,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 218,279,485 | 99,163 | 41.0377 | 531,900,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 218,180,322 | 153,954 | 41.0190 | 531,900,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 218,026,368 | -25,383 | 40.9901 | 531,900,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 218,051,751 | -140,303 | 40.9949 | 531,900,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 218,192,054 | -180,197 | 41.0213 | 531,900,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 218,372,251 | -104,114 | 41.0551 | 531,900,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 218,476,365 | -5,384 | 41.0747 | 531,900,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 218,481,749 | -31,002 | 41.0757 | 531,900,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 218,512,751 | 94,800 | 41.0815 | 531,900,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 218,417,951 | 136,334 | 41.0637 | 531,900,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 218,281,617 | -154,500 | 41.0381 | 531,900,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 218,436,117 | 8,000 | 41.0671 | 531,900,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 218,428,117 | -410,000 | 41.0656 | 531,900,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 218,838,117 | -320,500 | 41.1427 | 531,900,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 219,158,617 | -490,500 | 41.2030 | 531,900,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 219,649,117 | -904,500 | 41.2952 | 531,900,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 220,553,617 | -226,000 | 41.4652 | 531,900,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 220,779,617 | 154,000 | 41.5077 | 531,900,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 220,625,617 | -25,000 | 41.4788 | 531,900,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 220,650,617 | 40,500 | 41.4835 | 531,900,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 220,610,117 | 81,500 | 41.4759 | 531,900,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 220,528,617 | -29,500 | 41.4605 | 531,900,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 220,558,117 | 93,500 | 41.4661 | 531,900,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 220,464,617 | -227,500 | 41.4485 | 531,900,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 220,692,117 | 453,000 | 41.4913 | 531,900,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 220,239,117 | 64,000 | 41.4061 | 531,900,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 220,175,117 | 185,977 | 41.3941 | 531,900,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 219,989,140 | -294,500 | 41.3591 | 531,900,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 220,283,640 | -63,500 | 41.4145 | 531,900,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 220,347,140 | 134,000 | 41.4264 | 531,900,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 220,213,140 | 161,000 | 41.4012 | 531,900,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 220,052,140 | -172,500 | 41.3710 | 531,900,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 220,224,640 | -701,000 | 41.4034 | 531,900,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 220,925,640 | 756,500 | 41.5352 | 531,900,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 220,169,140 | -71,500 | 41.3930 | 531,900,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 220,240,640 | -96,500 | 41.4064 | 531,900,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 220,337,140 | -197,500 | 41.4245 | 531,900,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 220,534,640 | 16,000 | 41.4617 | 531,900,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 220,518,640 | 74,500 | 41.4587 | 531,900,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 220,444,140 | -1,100,000 | 41.4447 | 531,900,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 221,544,140 | -1,001,140 | 41.6515 | 531,900,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 222,545,280 | -118,000 | 41.8397 | 531,900,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 222,663,280 | -6,500 | 41.8619 | 531,900,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 222,669,780 | -521,500 | 41.8631 | 531,900,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 223,191,280 | -879,500 | 41.9611 | 531,900,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 224,070,780 | -2,186,500 | 42.1265 | 531,900,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 226,257,280 | -1,148,000 | 42.5376 | 531,900,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 227,405,280 | -2,124,000 | 42.7534 | 531,900,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 229,529,280 | -1,113,500 | 43.1527 | 531,900,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 230,642,780 | -576,640 | 43.3621 | 531,900,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 231,219,420 | 290,000 | 43.4705 | 531,900,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 230,929,420 | -235,351 | 43.4159 | 531,900,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 231,164,771 | -2,088,500 | 43.4602 | 531,900,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 233,253,271 | -172,000 | 43.8528 | 531,900,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 233,425,271 | -834,500 | 43.8852 | 531,900,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 234,259,771 | -1,334,000 | 44.0421 | 531,900,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 235,593,771 | -174,100 | 44.2929 | 531,900,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 235,767,871 | -1,350,603 | 44.3256 | 531,900,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 237,118,474 | -268,100 | 44.5795 | 531,900,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 237,386,574 | -1,197,500 | 44.6299 | 531,900,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 238,584,074 | -685,500 | 44.8551 | 531,900,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 239,269,574 | -1,354,500 | 44.9839 | 531,900,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 240,624,074 | -1,254,000 | 45.2386 | 531,900,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 241,878,074 | -1,435,995 | 45.4744 | 531,900,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 243,314,069 | -709,000 | 45.7443 | 531,900,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 244,023,069 | -541,500 | 45.8776 | 531,900,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 244,564,569 | -113,500 | 45.9794 | 531,900,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 244,678,069 | -1,753,000 | 46.0008 | 531,900,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 246,431,069 | -1,071,500 | 46.3303 | 531,900,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 247,502,569 | -4,191,400 | 46.5318 | 531,900,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 251,693,969 | -706,000 | 47.3198 | 531,900,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 252,399,969 | -99,906 | 47.4525 | 531,900,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 252,499,875 | -1,951,000 | 47.4713 | 531,900,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 254,450,875 | -886,000 | 47.8381 | 531,900,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 255,336,875 | 273,500 | 48.0047 | 531,900,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 255,063,375 | -290,500 | 47.9533 | 531,900,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 255,353,875 | -495,000 | 48.0079 | 531,900,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 255,848,875 | -976,500 | 48.1009 | 531,900,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 256,825,375 | -253,500 | 48.2845 | 531,900,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 257,078,875 | 764,500 | 48.3322 | 531,900,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 256,314,375 | -56,228 | 48.1885 | 531,900,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 256,370,603 | 30,406 | 48.1990 | 531,900,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 256,340,197 | 95,779 | 48.1933 | 531,900,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 256,244,418 | -128,922 | 48.1753 | 531,900,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 256,373,340 | -539,297 | 48.1995 | 531,900,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 256,912,637 | -457,703 | 48.3009 | 531,900,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 257,370,340 | -578,000 | 48.3870 | 531,900,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 257,948,340 | -1,150,000 | 48.4956 | 531,900,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 259,098,340 | -339,000 | 48.7119 | 531,900,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 259,437,340 | -56,500 | 48.7756 | 531,900,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 259,493,840 | 164,500 | 48.7862 | 531,900,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 259,329,340 | -285,500 | 48.7553 | 531,900,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 259,614,840 | 70,500 | 48.8090 | 531,900,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 259,544,340 | 160,000 | 48.7957 | 531,900,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 259,384,340 | -298,500 | 48.7656 | 531,900,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 259,682,840 | 314,500 | 48.8217 | 531,900,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 259,368,340 | -335,500 | 48.7626 | 531,900,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 259,703,840 | -1,666,268 | 48.8257 | 531,900,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 261,370,108 | -304,500 | 49.1390 | 531,900,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 261,674,608 | 135,275 | 49.1962 | 531,900,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 261,539,333 | -709,506 | 49.1708 | 531,900,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 262,248,839 | -252,000 | 49.3042 | 531,900,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 262,500,839 | -130,500 | 49.3515 | 531,900,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 262,631,339 | -750,500 | 49.3761 | 531,900,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 263,381,839 | 142,000 | 49.5172 | 531,900,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 263,239,839 | 527,000 | 49.4905 | 531,900,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 262,712,839 | -235,500 | 49.3914 | 531,900,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 262,948,339 | 946,111 | 49.4357 | 531,900,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 262,002,228 | -191,061 | 49.2578 | 531,900,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 262,193,289 | -112,500 | 49.2937 | 531,900,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 262,305,789 | -1,188,050 | 49.3149 | 531,900,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 263,493,839 | -1,465,950 | 49.5382 | 531,900,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 264,959,789 | -139,500 | 49.8138 | 531,900,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 265,099,289 | -171,550 | 49.8401 | 531,900,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 265,270,839 | 13,144 | 49.8723 | 531,900,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 265,257,695 | -291,378 | 49.8698 | 531,900,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 265,549,073 | -239,500 | 49.9246 | 531,900,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 265,788,573 | -512,894 | 49.9697 | 531,900,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 266,301,467 | 32,500 | 50.0661 | 531,900,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 266,268,967 | -522,500 | 50.0600 | 531,900,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 266,791,467 | -267,500 | 50.1582 | 531,900,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 267,058,967 | 0 | 50.2085 | 531,900,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 267,058,967 | -13,383,250 | 50.2085 | 531,900,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 280,442,217 | 221,500 | 52.7246 | 531,900,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 280,220,717 | -174,908 | 52.6830 | 531,900,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 280,395,625 | -182,377 | 52.7159 | 531,900,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 280,578,002 | 1,142,000 | 52.7501 | 531,900,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 279,436,002 | -1,189,745 | 52.5354 | 531,900,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 280,625,747 | -1,370,000 | 52.7591 | 531,900,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 281,995,747 | -546,500 | 53.0167 | 531,900,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 282,542,247 | -1,090,500 | 53.1194 | 531,900,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 283,632,747 | -1,414,500 | 53.3244 | 531,900,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 285,047,247 | -1,195,700 | 53.5904 | 531,900,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 286,242,947 | 329,500 | 53.8152 | 531,900,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 285,913,447 | -106,000 | 53.7532 | 531,900,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 286,019,447 | 592,000 | 53.7732 | 531,900,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 285,427,447 | 908,500 | 53.6619 | 531,900,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 284,518,947 | -7,000 | 53.4911 | 531,900,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 284,525,947 | 14,500 | 53.4924 | 531,900,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 284,511,447 | -595,000 | 53.4896 | 531,900,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 285,106,447 | -218,500 | 53.6015 | 531,900,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 285,324,947 | -4,397,000 | 53.6426 | 531,900,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 289,721,947 | -1,392,500 | 54.4693 | 531,900,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 291,114,447 | -2,014,795 | 54.7310 | 531,900,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 293,129,242 | -2,236,000 | 55.1098 | 531,900,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 295,365,242 | 3,949,000 | 55.5302 | 531,900,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 291,416,242 | -2,074,500 | 54.7878 | 531,900,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 293,490,742 | 1,421,795 | 55.1778 | 531,900,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 292,068,947 | 351,500 | 54.9105 | 531,900,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 291,717,447 | -517,511 | 54.8444 | 531,900,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 292,234,958 | 180,500 | 54.9417 | 531,900,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 292,054,458 | 1,894,500 | 54.9078 | 531,900,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 290,159,958 | -1,207,102 | 54.5516 | 531,900,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 291,367,060 | 294,300 | 54.7785 | 531,900,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 291,072,760 | -318,500 | 54.7232 | 531,900,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 291,391,260 | -61,500 | 54.7831 | 531,900,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 291,452,760 | -494,500 | 54.7947 | 531,900,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 291,947,260 | 489,000 | 54.8876 | 531,900,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 291,458,260 | 17,878,950 | 54.7957 | 531,900,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 273,579,310 | -126,000 | 51.4344 | 531,900,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 273,705,310 | -197,345 | 51.4580 | 531,900,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 273,902,655 | 396,424 | 51.4951 | 531,900,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 273,506,231 | 1,169,500 | 51.4206 | 531,900,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 272,336,731 | -1,177,715 | 51.2007 | 531,900,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 273,514,446 | -672,000 | 51.4222 | 531,900,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 274,186,446 | -225,500 | 51.5485 | 531,900,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 274,411,946 | -119,000 | 51.5909 | 531,900,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 274,530,946 | -246,000 | 51.6133 | 531,900,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 274,776,946 | 107,000 | 51.6595 | 531,900,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 274,669,946 | -22,000 | 51.6394 | 531,900,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 274,691,946 | 159,250 | 51.6435 | 531,900,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 274,532,696 | 81,000 | 51.6136 | 531,900,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 274,451,696 | -889,000 | 51.5984 | 531,900,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 275,340,696 | -741,500 | 51.7655 | 531,900,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 276,082,196 | -369,650 | 51.9049 | 531,900,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 276,451,846 | -1,598,494 | 51.9744 | 531,900,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 278,050,340 | -1,795,134 | 52.2749 | 531,900,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 279,845,474 | -3,360,400 | 52.6124 | 531,900,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 283,205,874 | -1,031,000 | 53.2442 | 531,900,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 284,236,874 | -1,785,361 | 53.4380 | 531,900,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 286,022,235 | -1,960,750 | 53.7737 | 531,900,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 287,982,985 | 248,550 | 54.1423 | 531,900,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 287,734,435 | 13,833 | 54.0956 | 531,900,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 287,720,602 | 121,500 | 54.0930 | 531,900,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 287,599,102 | 138,369 | 54.0701 | 531,900,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 287,460,733 | -575,500 | 54.0441 | 531,900,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 288,036,233 | -1,574,000 | 54.1523 | 531,900,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 289,610,233 | -39,500 | 54.4482 | 531,900,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 289,649,733 | 180,500 | 54.4557 | 531,900,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 289,469,233 | 47,120 | 54.4217 | 531,900,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 289,422,113 | 76,751 | 54.4129 | 531,900,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 289,345,362 | 94,000 | 54.3985 | 531,900,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 289,251,362 | 18,574 | 54.3808 | 531,900,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 289,232,788 | 94,500 | 54.3773 | 531,900,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 289,138,288 | -101,500 | 54.3595 | 531,900,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 289,239,788 | -90,000 | 54.3786 | 531,900,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 289,329,788 | 512,534 | 54.3955 | 531,900,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 288,817,254 | 24,000 | 54.2992 | 531,900,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 288,793,254 | -7,500 | 54.2947 | 531,900,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 288,800,754 | -1,278,131 | 54.2961 | 531,900,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 290,078,885 | -1,602,847 | 54.5364 | 531,900,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 291,681,732 | 627,500 | 54.8377 | 531,900,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 291,054,232 | 389,000 | 54.7197 | 531,900,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 290,665,232 | 347,500 | 54.6466 | 531,900,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 290,317,732 | -1,659,500 | 54.5813 | 531,900,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 291,977,232 | -4,024,500 | 54.8933 | 531,900,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 296,001,732 | -3,500 | 55.6499 | 531,900,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 296,005,232 | -444,500 | 55.6505 | 531,900,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 296,449,732 | -1,201,000 | 55.7341 | 531,900,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 297,650,732 | -522,000 | 55.9599 | 531,900,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 298,172,732 | -619,500 | 56.0580 | 531,900,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 298,792,232 | -692,844 | 56.1745 | 531,900,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 299,485,076 | -166,580 | 56.3048 | 531,900,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 299,651,656 | 207,771 | 56.3361 | 531,900,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 299,443,885 | -340,500 | 56.2970 | 531,900,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 299,784,385 | 128,825 | 56.3610 | 531,900,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 299,655,560 | -219,000 | 56.3368 | 531,900,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 299,874,560 | 1,995,576 | 56.3780 | 531,900,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 297,878,984 | 355,580 | 56.0028 | 531,900,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 297,523,404 | -3,927,000 | 55.9360 | 531,900,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 301,450,404 | -574,000 | 56.6743 | 531,900,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 302,024,404 | -76,500 | 56.7822 | 531,900,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 302,100,904 | -282,500 | 56.7966 | 531,900,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 302,383,404 | -47,400 | 56.8497 | 531,900,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 302,430,804 | -1,274,650 | 56.8586 | 531,900,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 303,705,454 | -677,100 | 57.0982 | 531,900,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 304,382,554 | 26,000 | 57.2255 | 531,900,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 304,356,554 | -529,500 | 57.2206 | 531,900,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 304,886,054 | -33,000 | 57.3202 | 531,900,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 304,919,054 | -387,988 | 57.3264 | 531,900,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 305,307,042 | -279,500 | 57.3993 | 531,900,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 305,586,542 | -12,813,882 | 57.4519 | 531,900,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 318,400,424 | -808,900 | 59.8610 | 531,900,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 319,209,324 | -1,123,395 | 60.0130 | 531,900,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 320,332,719 | -105,105 | 60.2242 | 531,900,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 320,437,824 | -374,583 | 60.2440 | 531,900,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 320,812,407 | 348,173 | 60.3144 | 531,900,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 320,464,234 | 835,500 | 60.2490 | 531,900,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 319,628,734 | -175,151 | 60.0919 | 531,900,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 319,803,885 | 411,500 | 60.1248 | 531,900,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 319,392,385 | -43,500 | 60.0474 | 531,900,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 319,435,885 | -369,054 | 60.0556 | 531,900,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 319,804,939 | 0 | 60.1250 | 531,900,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 319,804,939 | -959,946 | 60.1250 | 531,900,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 320,764,885 | -642,000 | 60.3055 | 531,900,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 321,406,885 | -396,340 | 60.4262 | 531,900,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 321,803,225 | -837,409 | 60.5007 | 531,900,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 322,640,634 | -857,515 | 60.6581 | 531,900,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 323,498,149 | 233,000 | 60.8194 | 531,900,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 323,265,149 | -3,346,322 | 60.7755 | 531,900,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 326,611,471 | 157,260 | 61.4047 | 531,900,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 326,454,211 | 865,500 | 61.3751 | 531,900,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 325,588,711 | -1,490,500 | 61.2124 | 531,900,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 327,079,211 | -602,674 | 61.4926 | 531,900,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 327,681,885 | 34,500 | 61.6059 | 531,900,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 327,647,385 | -922,500 | 61.5994 | 531,900,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 328,569,885 | 2,781,098 | 61.7729 | 531,900,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 325,788,787 | -3,694,346 | 61.2500 | 531,900,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 329,483,133 | -620,500 | 61.9446 | 531,900,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 330,103,633 | -618,905 | 62.0612 | 531,900,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 330,722,538 | -148,000 | 62.1776 | 531,900,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 330,870,538 | 789,008 | 62.2054 | 531,900,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 330,081,530 | 205,500 | 62.0571 | 531,900,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 329,876,030 | -811,000 | 62.0184 | 531,900,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 330,687,030 | -609,102 | 62.1709 | 531,900,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 331,296,132 | -1,435,898 | 62.2854 | 531,900,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 332,732,030 | -2,396,000 | 62.5554 | 531,900,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 335,128,030 | -788,500 | 63.0058 | 531,900,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 335,916,530 | -507,000 | 63.1541 | 531,900,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 336,423,530 | 452,000 | 63.2494 | 531,900,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 335,971,530 | 496,000 | 63.1644 | 531,900,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 335,475,530 | 253,500 | 63.0712 | 531,900,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 335,222,030 | 678,000 | 63.0235 | 531,900,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 334,544,030 | -352,500 | 62.8960 | 531,900,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 334,896,530 | 524,000 | 62.9623 | 531,900,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 334,372,530 | -447,000 | 62.8638 | 531,900,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 334,819,530 | -725,500 | 62.9478 | 531,900,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 335,545,030 | 184,500 | 63.0842 | 531,900,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 335,360,530 | 435,000 | 63.0495 | 531,900,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 334,925,530 | -185,409 | 62.9678 | 531,900,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 335,110,939 | -746,095 | 63.0026 | 531,900,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 335,857,034 | 817,095 | 63.1429 | 531,900,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 335,039,939 | 199,054 | 62.9893 | 531,900,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 334,840,885 | -798,000 | 62.9518 | 531,900,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 335,638,885 | -1,059,500 | 63.1019 | 531,900,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 336,698,385 | -593,849 | 63.3011 | 531,900,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 337,292,234 | -70,000 | 63.4127 | 531,900,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 337,362,234 | 210,500 | 63.4259 | 531,900,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 337,151,734 | -27,500 | 63.3863 | 531,900,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 337,179,234 | -61,500 | 63.3915 | 531,900,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 337,240,734 | 114,380 | 63.4030 | 531,900,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 337,126,354 | 142,000 | 63.3815 | 531,900,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 336,984,354 | 229,500 | 63.3548 | 531,900,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 336,754,854 | 776,480 | 63.3117 | 531,900,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 335,978,374 | 73,500 | 63.1657 | 531,900,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 335,904,874 | 479,500 | 63.1519 | 531,900,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 335,425,374 | 683,240 | 63.0617 | 531,900,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 334,742,134 | 19,500 | 62.9333 | 531,900,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 334,722,634 | -1,969,730 | 62.9296 | 531,900,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 336,692,364 | 1,064,500 | 63.2999 | 531,900,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 335,627,864 | -62,000 | 63.0998 | 531,900,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 335,689,864 | 30,000 | 63.1115 | 531,900,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 335,659,864 | 248,500 | 63.1058 | 531,900,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 335,411,364 | -297,291 | 63.0591 | 531,900,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 335,708,655 | 18,112 | 63.1150 | 531,900,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 335,690,543 | -569,500 | 63.1116 | 531,900,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 336,260,043 | -27,500 | 63.2187 | 531,900,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 336,287,543 | -119,773 | 63.2238 | 531,900,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 336,407,316 | -1,231,500 | 63.2463 | 531,900,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 337,638,816 | 256,500 | 63.4779 | 531,900,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 337,382,316 | -722,500 | 63.4297 | 531,900,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 338,104,816 | -307,236 | 63.5655 | 531,900,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 338,412,052 | 82,500 | 63.6232 | 531,900,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 338,329,552 | 79,500 | 63.6077 | 531,900,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 338,250,052 | -98,000 | 63.5928 | 531,900,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 338,348,052 | -278,500 | 63.6112 | 531,900,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 338,626,552 | -446,500 | 63.6636 | 531,900,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 339,073,052 | 77,000 | 63.7475 | 531,900,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 338,996,052 | -672,000 | 63.7330 | 531,900,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 339,668,052 | 30,299 | 63.8594 | 531,900,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 339,637,753 | 696,001 | 63.8537 | 531,900,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 338,941,752 | 254,500 | 63.7228 | 531,900,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 338,687,252 | -208,000 | 63.6750 | 531,900,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 338,895,252 | -185,000 | 63.7141 | 531,900,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 339,080,252 | 69,500 | 63.7489 | 531,900,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 339,010,752 | 1,735,500 | 63.7358 | 531,900,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 337,275,252 | -214,000 | 63.4095 | 531,900,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 337,489,252 | -354,500 | 63.4498 | 531,900,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 337,843,752 | 1,910,500 | 63.5164 | 531,900,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 335,933,252 | 210,500 | 63.1572 | 531,900,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 335,722,752 | 64,500 | 63.1176 | 531,900,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 335,658,252 | 157,000 | 63.1055 | 531,900,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 335,501,252 | 453,500 | 63.0760 | 531,900,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 335,047,752 | -1,538,500 | 62.9907 | 531,900,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 336,586,252 | -729,000 | 63.2800 | 531,900,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 337,315,252 | -629,000 | 63.4170 | 531,900,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 337,944,252 | 341,000 | 63.5353 | 531,900,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 337,603,252 | 382,000 | 63.4712 | 531,900,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 337,221,252 | 364,000 | 63.3994 | 531,900,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 336,857,252 | 249,000 | 63.3309 | 531,900,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 336,608,252 | -424,000 | 63.2841 | 531,900,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 337,032,252 | -151,000 | 63.3638 | 531,900,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 337,183,252 | -1,648,000 | 63.3922 | 531,900,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 338,831,252 | -947,500 | 63.7021 | 531,900,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 339,778,752 | 614,500 | 63.8802 | 531,900,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 339,164,252 | -1,158,000 | 63.7647 | 531,900,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 340,322,252 | -517,500 | 63.9824 | 531,900,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 340,839,752 | -202,500 | 64.0797 | 531,900,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 341,042,252 | -511,000 | 64.1177 | 531,900,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 341,553,252 | -635,000 | 64.2138 | 531,900,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 342,188,252 | 1,084,000 | 64.3332 | 531,900,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 341,104,252 | -17,000 | 64.1294 | 531,900,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 341,121,252 | 1,017,850 | 64.1326 | 531,900,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 340,103,402 | -975,000 | 63.9412 | 531,900,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 341,078,402 | 1,385,897 | 64.1245 | 531,900,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 339,692,505 | -179,000 | 63.8640 | 531,900,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 339,871,505 | -448,000 | 63.8976 | 531,900,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 340,319,505 | -1,628,000 | 63.9819 | 531,900,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 341,947,505 | -1,214,000 | 64.2879 | 531,900,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 343,161,505 | -1,728,000 | 64.5162 | 531,900,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 344,889,505 | -8,500 | 64.8410 | 531,900,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 344,898,005 | 155,500 | 64.8426 | 531,900,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 344,742,505 | -488,067 | 64.8134 | 531,900,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 345,230,572 | -424,500 | 64.9052 | 531,900,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 345,655,072 | -128,500 | 64.9850 | 531,900,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 345,783,572 | 503,000 | 65.0091 | 531,900,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 345,280,572 | -449,500 | 64.9146 | 531,900,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 345,730,072 | -646,500 | 64.9991 | 531,900,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 346,376,572 | -452,744 | 65.1206 | 531,900,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 346,829,316 | 481,000 | 65.2057 | 531,900,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 346,348,316 | 530,500 | 65.1153 | 531,900,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 345,817,816 | 94,500 | 65.0156 | 531,900,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 345,723,316 | -341,000 | 64.9978 | 531,900,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 346,064,316 | -442,579 | 65.0619 | 531,900,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 346,506,895 | -55,501 | 65.1451 | 531,900,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 346,562,396 | -306,500 | 65.1556 | 531,900,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 346,868,896 | 386,000 | 65.2132 | 531,900,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 346,482,896 | 528,891 | 65.1406 | 531,900,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 345,954,005 | -111,500 | 65.0412 | 531,900,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 346,065,505 | -162,500 | 65.0621 | 531,900,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 346,228,005 | -429,000 | 65.0927 | 531,900,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 346,657,005 | -187,000 | 65.1733 | 531,900,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 346,844,005 | 0 | 65.2085 | 531,900,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 346,844,005 | -32,000 | 65.2085 | 531,900,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 346,876,005 | -49,500 | 65.2145 | 531,900,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 346,925,505 | -80,500 | 65.2238 | 531,900,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 347,006,005 | -62,500 | 65.2390 | 531,900,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 347,068,505 | -364,000 | 65.2507 | 531,900,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 347,432,505 | -8,000 | 65.3191 | 531,900,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 347,440,505 | -84,500 | 65.3206 | 531,900,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 347,525,005 | -57,500 | 65.3365 | 531,900,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 347,582,505 | -197,000 | 65.3473 | 531,900,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 347,779,505 | -107,500 | 65.3844 | 531,900,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 347,887,005 | -315,000 | 65.4046 | 531,900,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 348,202,005 | 25,500 | 65.4638 | 531,900,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 348,176,505 | 15,000 | 65.4590 | 531,900,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 348,161,505 | -471,000 | 65.4562 | 531,900,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 348,632,505 | -151,500 | 65.5447 | 531,900,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 348,784,005 | -92,500 | 65.5732 | 531,900,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 348,876,505 | -290,000 | 65.5906 | 531,900,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 349,166,505 | -63,500 | 65.6451 | 531,900,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 349,230,005 | -33,000 | 65.6571 | 531,900,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 349,263,005 | -891,000 | 65.6633 | 531,900,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 350,154,005 | -307,000 | 65.8308 | 531,900,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 350,461,005 | -381,500 | 65.8885 | 531,900,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 350,842,505 | -813,500 | 65.9602 | 531,900,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 351,656,005 | 89,500 | 66.1132 | 531,900,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 351,566,505 | -70,500 | 66.0964 | 531,900,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 351,637,005 | 339,500 | 66.1096 | 531,900,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 351,297,505 | -17,000 | 66.0458 | 531,900,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 351,314,505 | -101,500 | 66.0490 | 531,900,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 351,416,005 | 217,500 | 66.0681 | 531,900,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 351,198,505 | 523,500 | 66.0272 | 531,900,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 350,675,005 | -185,500 | 65.9287 | 531,900,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 350,860,505 | 748,000 | 65.9636 | 531,900,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 350,112,505 | -988,500 | 65.8230 | 531,900,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 351,101,005 | -1,325,000 | 66.0088 | 531,900,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 352,426,005 | -1,319,500 | 66.2579 | 531,900,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 353,745,505 | -1,398,000 | 66.5060 | 531,900,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 355,143,505 | -1,397,500 | 66.7688 | 531,900,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 356,541,005 | 197,000 | 67.0316 | 531,900,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 356,344,005 | -935,500 | 66.9945 | 531,900,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 357,279,505 | -5,068,001 | 67.1704 | 531,900,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 362,347,506 | -563,003 | 68.1232 | 531,900,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 362,910,509 | -1,345,996 | 68.2291 | 531,900,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 364,256,505 | -652,500 | 68.4821 | 531,900,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 364,909,005 | -268,000 | 68.6048 | 531,900,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 365,177,005 | -14,500 | 68.6552 | 531,900,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 365,191,505 | -2,862,500 | 68.6579 | 531,900,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 368,054,005 | -43,500 | 69.1961 | 531,900,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 368,097,505 | 19,000 | 69.2043 | 531,900,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 368,078,505 | 42,500 | 69.2007 | 531,900,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 368,036,005 | -58,500 | 69.1927 | 531,900,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 368,094,505 | 138,000 | 69.2037 | 531,900,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 367,956,505 | -3,307,500 | 69.1778 | 531,900,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 371,264,005 | 8,020,500 | 69.7996 | 531,900,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 363,243,505 | -30,500 | 68.2917 | 531,900,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 363,274,005 | 70,500 | 68.2974 | 531,900,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 363,203,505 | -323,500 | 68.2842 | 531,900,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 363,527,005 | -353,000 | 68.3450 | 531,900,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 363,880,005 | 8,000 | 68.4114 | 531,900,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 363,872,005 | -18,000 | 68.4099 | 531,900,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 363,890,005 | -69,500 | 68.4132 | 531,900,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 363,959,505 | 22,500 | 68.4263 | 531,900,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 363,937,005 | -390,500 | 68.4221 | 531,900,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 364,327,505 | -95,500 | 68.4955 | 531,900,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 364,423,005 | -503,000 | 68.5134 | 531,900,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 364,926,005 | 185,000 | 68.6080 | 531,900,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 364,741,005 | 194,500 | 68.5732 | 531,900,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 364,546,505 | 0 | 68.5367 | 531,900,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 364,546,505 | -395,500 | 68.5367 | 531,900,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 364,942,005 | -93,500 | 68.6110 | 531,900,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 365,035,505 | 1,132,937 | 68.6286 | 531,900,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 363,902,568 | 247,500 | 68.4156 | 531,900,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 363,655,068 | 192,373 | 68.3691 | 531,900,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 363,462,695 | 116,500 | 68.3329 | 531,900,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 363,346,195 | -8,500 | 68.3110 | 531,900,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 363,354,695 | -21,500 | 68.3126 | 531,900,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 363,376,195 | 25,500 | 68.3166 | 531,900,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 363,350,695 | -81,500 | 68.3118 | 531,900,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 363,432,195 | -20,500 | 68.3272 | 531,900,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 363,452,695 | -31,500 | 68.3310 | 531,900,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 363,484,195 | -13,500 | 68.3369 | 531,900,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 363,497,695 | -434,500 | 68.3395 | 531,900,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 363,932,195 | -529,000 | 68.4212 | 531,900,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 364,461,195 | -525,000 | 68.5206 | 531,900,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 364,986,195 | 8,000 | 68.6193 | 531,900,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 364,978,195 | 57,000 | 68.6178 | 531,900,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 364,921,195 | -7,189,000 | 68.6071 | 531,900,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 372,110,195 | -113,000 | 69.9587 | 531,900,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 372,223,195 | -138,500 | 69.9799 | 531,900,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 372,361,695 | -58,000 | 70.0060 | 531,900,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 372,419,695 | -207,500 | 70.0169 | 531,900,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 372,627,195 | -99,000 | 70.0559 | 531,900,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 372,726,195 | -63,000 | 70.0745 | 531,900,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 372,789,195 | 224,500 | 70.0863 | 531,900,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 372,564,695 | 95,000 | 70.0441 | 531,900,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 372,469,695 | 27,500 | 70.0263 | 531,900,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 372,442,195 | 188,500 | 70.0211 | 531,900,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 372,253,695 | 189,000 | 69.9857 | 531,900,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 372,064,695 | 505,627 | 69.9501 | 531,900,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 371,559,068 | 1,604,890 | 69.8551 | 531,900,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 369,954,178 | 716,451 | 69.5533 | 531,900,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 369,237,727 | 10,500 | 69.4186 | 531,900,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 369,227,227 | -186,000 | 69.4167 | 531,900,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 369,413,227 | -20,500 | 69.4516 | 531,900,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 369,433,727 | -126,000 | 69.4555 | 531,900,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 369,559,727 | -256,000 | 69.4792 | 531,900,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 369,815,727 | -67,500 | 69.5273 | 531,900,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 369,883,227 | 22,000 | 69.5400 | 531,900,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 369,861,227 | -213,500 | 69.5359 | 531,900,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 370,074,727 | 3,384,315 | 69.5760 | 531,900,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 366,690,412 | -230,500 | 68.9397 | 531,900,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 366,920,912 | -381,500 | 68.9831 | 531,900,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 367,302,412 | -53,000 | 69.0548 | 531,900,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 367,355,412 | -4,010,500 | 69.0648 | 531,900,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 371,365,912 | 36,500 | 69.8187 | 531,900,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 371,329,412 | -304,000 | 69.8119 | 531,900,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 371,633,412 | -27,000 | 69.8690 | 531,900,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 371,660,412 | 242,500 | 69.8741 | 531,900,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 371,417,912 | -1,654,129 | 69.8285 | 531,900,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 373,072,041 | -467,000 | 70.1395 | 531,900,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 373,539,041 | -758,369 | 70.2273 | 531,900,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 374,297,410 | -373,500 | 70.3699 | 531,900,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 374,670,910 | -44,000 | 70.4401 | 531,900,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 374,714,910 | 0 | 70.4484 | 531,900,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 374,714,910 | -99,500 | 70.4484 | 531,900,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 374,814,410 | 162,000 | 70.4671 | 531,900,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 374,652,410 | -130,500 | 70.4366 | 531,900,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 374,782,910 | -14,500 | 70.4612 | 531,900,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 374,797,410 | -500 | 70.4639 | 531,900,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 374,797,910 | -268,446 | 70.4640 | 531,900,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 375,066,356 | -167,000 | 70.5144 | 531,900,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 375,233,356 | 232,500 | 70.5458 | 531,900,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 375,000,856 | -204,000 | 70.5021 | 531,900,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 375,204,856 | -117,000 | 70.5405 | 531,900,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 375,321,856 | -49,652 | 70.5625 | 531,900,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 375,371,508 | 1,271,500 | 70.5718 | 531,900,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 374,100,008 | 580,554 | 70.3328 | 531,900,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 373,519,454 | 1,572,582 | 70.2236 | 531,900,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 371,946,872 | 6,072,825 | 69.9280 | 531,900,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 365,874,047 | -607,500 | 68.7862 | 531,900,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 366,481,547 | -122,500 | 68.9005 | 531,900,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 366,604,047 | -9,045,954 | 68.9235 | 531,900,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 375,650,001 | -195,607 | 70.6242 | 531,900,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 375,845,608 | -194,749 | 70.6610 | 531,900,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 376,040,357 | -528,000 | 70.6976 | 531,900,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 376,568,357 | 2,856,249 | 70.7968 | 531,900,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 373,712,108 | -178,946 | 70.2598 | 531,900,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 373,891,054 | 360,000 | 70.2935 | 531,900,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 373,531,054 | 11,509,000 | 70.2258 | 531,900,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 362,022,054 | -562,267 | 68.0621 | 531,900,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 362,584,321 | -11,673,500 | 68.1678 | 531,900,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 374,257,821 | -10,643,500 | 70.3624 | 531,900,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 384,901,321 | -492,500 | 72.3635 | 531,900,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 385,393,821 | -67,300 | 72.4561 | 531,900,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 385,461,121 | -411,000 | 72.4687 | 531,900,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 385,872,121 | 14,832 | 72.5460 | 531,900,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 385,857,289 | -124,000 | 72.5432 | 531,900,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 385,981,289 | -85,945 | 72.5665 | 531,900,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 386,067,234 | -4,034 | 72.5827 | 531,900,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 386,071,268 | -255,500 | 72.5834 | 531,900,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 386,326,768 | 61,500 | 72.6315 | 531,900,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 386,265,268 | 75,000 | 72.6199 | 531,900,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 386,190,268 | -46,000 | 72.6058 | 531,900,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 386,236,268 | 129,500 | 72.6145 | 531,900,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 386,106,768 | 1,265,542 | 72.5901 | 531,900,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 384,841,226 | 70,000 | 72.3522 | 531,900,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 384,771,226 | 864,042 | 72.3390 | 531,900,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 383,907,184 | 205,052 | 72.1766 | 531,900,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 383,702,132 | 301,000 | 72.1380 | 531,900,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 383,401,132 | -21,000 | 72.0814 | 531,900,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 383,422,132 | 10,005 | 72.0854 | 531,900,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 383,412,127 | -8,000 | 72.0835 | 531,900,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 383,420,127 | 19,500 | 72.0850 | 531,900,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 383,400,627 | -11,000 | 72.0813 | 531,900,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 383,411,627 | 94,000 | 72.0834 | 531,900,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 383,317,627 | -47,000 | 72.0657 | 531,900,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 383,364,627 | -623,500 | 72.0746 | 531,900,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 383,988,127 | 20,500 | 72.1918 | 531,900,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 383,967,627 | 4,546 | 72.1879 | 531,900,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 383,963,081 | -297,500 | 72.1871 | 531,900,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 384,260,581 | -142,500 | 72.2430 | 531,900,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 384,403,081 | 87,500 | 72.2698 | 531,900,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 384,315,581 | 184,000 | 72.2534 | 531,900,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 384,131,581 | -211,500 | 72.2188 | 531,900,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 384,343,081 | 3,000 | 72.2585 | 531,900,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 384,340,081 | 225,000 | 72.2580 | 531,900,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 384,115,081 | -268,000 | 72.2157 | 531,900,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 384,383,081 | -73,500 | 72.2660 | 531,900,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 384,456,581 | 108,500 | 72.2799 | 531,900,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 384,348,081 | 1,497,000 | 72.2595 | 531,900,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 382,851,081 | 2,047,000 | 71.9780 | 531,900,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 380,804,081 | 75,500 | 71.5932 | 531,900,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 380,728,581 | 213,500 | 71.5790 | 531,900,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 380,515,081 | 273,000 | 71.5388 | 531,900,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 380,242,081 | 18,500 | 71.4875 | 531,900,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 380,223,581 | 517,000 | 71.4840 | 531,900,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 379,706,581 | 515,500 | 71.3868 | 531,900,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 379,191,081 | 567,000 | 71.2899 | 531,900,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 378,624,081 | 182,005 | 71.1833 | 531,900,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 378,442,076 | 42,500 | 71.1491 | 531,900,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 378,399,576 | -6,500 | 71.1411 | 531,900,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 378,406,076 | 1,022,000 | 71.1423 | 531,900,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 377,384,076 | -3,118,857 | 70.9502 | 531,900,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 380,502,933 | -920,518 | 71.5366 | 531,900,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 381,423,451 | 1,160,500 | 71.7096 | 531,900,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 380,262,951 | -2,538,519 | 71.4914 | 531,900,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 382,801,470 | 5,509,623 | 71.9687 | 531,900,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 377,291,847 | 209,628 | 70.9329 | 531,900,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 377,082,219 | 2,547,163 | 70.8934 | 531,900,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 374,535,056 | 1,322,885 | 70.4146 | 531,900,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 373,212,171 | -100,210 | 70.1659 | 531,900,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 373,312,381 | 8,000 | 70.1847 | 531,900,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 373,304,381 | 150,675 | 70.1832 | 531,900,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 373,153,706 | 33,712 | 70.1549 | 531,900,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 373,119,994 | -5,285,669 | 70.1485 | 531,900,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 378,405,663 | -249,179 | 71.1423 | 531,900,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 378,654,842 | 832,875 | 71.1891 | 531,900,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 377,821,967 | 2,180,567 | 71.0325 | 531,900,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 375,641,400 | 2,991,839 | 70.6226 | 531,900,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 372,649,561 | 320,430 | 70.0601 | 531,900,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 372,329,131 | 708,500 | 69.9998 | 531,900,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 371,620,631 | 670,917 | 69.8666 | 531,900,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 370,949,714 | 500,000 | 69.7405 | 531,900,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 370,449,714 | -6,508 | 69.6465 | 531,900,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 370,456,222 | 710,000 | 69.6477 | 531,900,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 369,746,222 | 185,000 | 69.5142 | 531,900,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 369,561,222 | 720,000 | 69.4795 | 531,900,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 368,841,222 | 152,500 | 69.3441 | 531,900,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 368,688,722 | 167,000 | 69.3154 | 531,900,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 368,521,722 | 219,000 | 69.2840 | 531,900,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 368,302,722 | 138,500 | 69.2429 | 531,900,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 368,164,222 | -111,000 | 69.2168 | 531,900,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 368,275,222 | 450,000 | 69.2377 | 531,900,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 367,825,222 | 24,500 | 69.1531 | 531,900,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 367,800,722 | 823,000 | 69.1485 | 531,900,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 366,977,722 | 46,500 | 68.9937 | 531,900,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 366,931,222 | 10,697,369 | 68.9850 | 531,900,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 356,233,853 | 11,000 | 66.9738 | 531,900,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 356,222,853 | 57,500 | 66.9718 | 531,900,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 356,165,353 | -78,748 | 66.9610 | 531,900,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 356,244,101 | 37,000 | 66.9758 | 531,900,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 356,207,101 | -310,264 | 66.9688 | 531,900,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 356,517,365 | -109,500 | 67.0271 | 531,900,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 356,626,865 | -428,000 | 67.0477 | 531,900,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 357,054,865 | -3,281,000 | 67.1282 | 531,900,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 360,335,865 | -130,500 | 67.7450 | 531,900,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 360,466,365 | -2,999,500 | 67.7696 | 531,900,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 363,465,865 | -411,000 | 68.3335 | 531,900,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 363,876,865 | 12,824,865 | 68.4108 | 531,900,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 351,052,000 | 753,500 | 65.9996 | 531,900,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 350,298,500 | 371,500 | 65.8580 | 531,900,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 349,927,000 | 8,500 | 65.7881 | 531,900,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 349,918,500 | 1,154,000 | 65.7865 | 531,900,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 348,764,500 | -1,000 | 65.5696 | 531,900,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 348,765,500 | -112,000 | 65.5697 | 531,900,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 348,877,500 | 279,500 | 65.5908 | 531,900,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 348,598,000 | 260,000 | 65.5383 | 531,900,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 348,338,000 | -97,000 | 65.4894 | 531,900,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 348,435,000 | 176,500 | 65.5076 | 531,900,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 348,258,500 | -2,043,500 | 65.4744 | 531,900,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 350,302,000 | 14,345,000 | 65.8586 | 531,900,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 335,957,000 | -2,539,500 | 63.1617 | 531,900,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 338,496,500 | 294,000 | 63.6391 | 531,900,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 338,202,500 | 1,147,500 | 63.5839 | 531,900,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 337,055,000 | 1,078,000 | 63.3681 | 531,900,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 335,977,000 | 1,075,500 | 63.1654 | 531,900,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 334,901,500 | 0 | 62.9632 | 531,900,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 334,901,500 | -76,000 | 62.9632 | 531,900,000 | 2015-12-16 |
| 2465 | 2015-12-29 | 334,977,500 | 1,755,000 | 62.9775 | 531,900,000 | 2015-12-16 |
| 2466 | 2015-12-28 | 333,222,500 | 1,732,500 | 62.6476 | 531,900,000 | 2015-12-16 |
| 2467 | 2015-12-24 | 331,490,000 | 3,500 | 62.3219 | 531,900,000 | 2015-12-16 |
| 2468 | 2015-12-23 | 331,486,500 | -1,848,000 | 62.3212 | 531,900,000 | 2015-12-16 |
| 2469 | 2015-12-22 | 333,334,500 | -1,210,000 | 62.6686 | 531,900,000 | 2015-12-16 |
| 2470 | 2015-12-21 | 334,544,500 | 691,000 | 62.8961 | 531,900,000 | 2015-12-16 |
| 2471 | 2015-12-18 | 333,853,500 | -15,366,500 | 62.7662 | 531,900,000 | 2015-12-16 |
| 2472 | 2015-12-17 | 349,220,000 | -706,000 | 65.6552 | 531,900,000 | 2015-12-16 |
| 2473 | 2015-12-16 | 349,926,000 | 65.7879 | 531,900,000 | 2015-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy