CRCC High-Tech Equipment Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 531,900,000 | 0 | 0.830 | 2025-06-30 | 441.48 | 0 | 441.48 |
| 2025-05-31 | 531,900,000 | 0 | 0.820 | 2025-05-30 | 436.16 | 0 | 436.16 |
| 2025-04-30 | 531,900,000 | 0 | 0.730 | 2025-04-30 | 388.29 | 0 | 388.29 |
| 2025-03-31 | 531,900,000 | 0 | 0.780 | 2025-03-31 | 414.88 | 0 | 414.88 |
| 2025-02-28 | 531,900,000 | 0 | 0.820 | 2025-02-28 | 436.16 | 0 | 436.16 |
| 2025-01-31 | 531,900,000 | 0 | 0.770 | 2025-01-28 | 409.56 | 0 | 409.56 |
| 2024-12-31 | 531,900,000 | 0 | 0.750 | 2024-12-31 | 398.93 | 0 | 398.93 |
| 2024-11-30 | 531,900,000 | 0 | 0.740 | 2024-11-29 | 393.61 | 0 | 393.61 |
| 2024-10-31 | 531,900,000 | 0 | 0.750 | 2024-10-31 | 398.93 | 0 | 398.93 |
| 2024-09-30 | 531,900,000 | 0 | 0.720 | 2024-09-30 | 382.97 | 0 | 382.97 |
| 2024-08-31 | 531,900,000 | 0 | 0.670 | 2024-08-30 | 356.37 | 0 | 356.37 |
| 2024-07-31 | 531,900,000 | 0 | 0.720 | 2024-07-31 | 382.97 | 0 | 382.97 |
| 2024-06-30 | 531,900,000 | 0 | 0.690 | 2024-06-28 | 367.01 | 0 | 367.01 |
| 2024-05-31 | 531,900,000 | 0 | 0.720 | 2024-05-31 | 382.97 | 0 | 382.97 |
| 2024-04-30 | 531,900,000 | 0 | 0.710 | 2024-04-30 | 377.65 | 0 | 377.65 |
| 2024-03-31 | 531,900,000 | 0 | 0.700 | 2024-03-28 | 372.33 | 0 | 372.33 |
| 2024-02-29 | 531,900,000 | 0 | 0.770 | 2024-02-29 | 409.56 | 0 | 409.56 |
| 2024-01-31 | 531,900,000 | 0 | 0.710 | 2024-01-31 | 377.65 | 0 | 377.65 |
| 2023-12-31 | 531,900,000 | 0 | 0.650 | 2023-12-29 | 345.73 | 0 | 345.73 |
| 2023-11-30 | 531,900,000 | 0 | 0.650 | 2023-11-30 | 345.73 | 0 | 345.73 |
| 2023-10-31 | 531,900,000 | 0 | 0.630 | 2023-10-31 | 335.10 | 0 | 335.10 |
| 2023-09-30 | 531,900,000 | 0 | 0.660 | 2023-09-29 | 351.05 | 0 | 351.05 |
| 2023-08-31 | 531,900,000 | 0 | 0.670 | 2023-08-31 | 356.37 | 0 | 356.37 |
| 2023-07-31 | 531,900,000 | 0 | 0.740 | 2023-07-31 | 393.61 | 0 | 393.61 |
| 2023-06-30 | 531,900,000 | 0 | 0.730 | 2023-06-30 | 388.29 | 0 | 388.29 |
| 2023-05-31 | 531,900,000 | 0 | 0.760 | 2023-05-31 | 404.24 | 0 | 404.24 |
| 2023-04-30 | 531,900,000 | 0 | 0.790 | 2023-04-28 | 420.20 | 0 | 420.20 |
| 2023-03-31 | 531,900,000 | 0 | 0.770 | 2023-03-31 | 409.56 | 0 | 409.56 |
| 2023-02-28 | 531,900,000 | 0 | 0.710 | 2023-02-28 | 377.65 | 0 | 377.65 |
| 2023-01-31 | 531,900,000 | 0 | 0.710 | 2023-01-31 | 377.65 | 0 | 377.65 |
| 2022-12-31 | 531,900,000 | 0 | 0.670 | 2022-12-30 | 356.37 | 0 | 356.37 |
| 2022-11-30 | 531,900,000 | 0 | 0.630 | 2022-11-30 | 335.10 | 0 | 335.10 |
| 2022-10-31 | 531,900,000 | 0 | 0.600 | 2022-10-31 | 319.14 | 0 | 319.14 |
| 2022-09-30 | 531,900,000 | 0 | 0.590 | 2022-09-30 | 313.82 | 0 | 313.82 |
| 2022-08-31 | 531,900,000 | 0 | 0.680 | 2022-08-31 | 361.69 | 0 | 361.69 |
| 2022-07-31 | 531,900,000 | 0 | 0.700 | 2022-07-29 | 372.33 | 0 | 372.33 |
| 2022-06-30 | 531,900,000 | 0 | 0.740 | 2022-06-30 | 393.61 | 0 | 393.61 |
| 2022-05-31 | 531,900,000 | 0 | 0.680 | 2022-05-31 | 361.69 | 0 | 361.69 |
| 2022-04-30 | 531,900,000 | 0 | 0.760 | 2022-04-29 | 404.24 | 0 | 404.24 |
| 2022-03-31 | 531,900,000 | 0 | 0.770 | 2022-03-31 | 409.56 | 0 | 409.56 |
| 2022-02-28 | 531,900,000 | 0 | 0.860 | 2022-02-28 | 457.43 | 0 | 457.43 |
| 2022-01-31 | 531,900,000 | 0 | 0.850 | 2022-01-31 | 452.12 | 0 | 452.12 |
| 2021-12-31 | 531,900,000 | 0 | 0.930 | 2021-12-31 | 494.67 | 0 | 494.67 |
| 2021-11-30 | 531,900,000 | 0 | 0.790 | 2021-11-30 | 420.20 | 0 | 420.20 |
| 2021-10-31 | 531,900,000 | 0 | 0.880 | 2021-10-29 | 468.07 | 0 | 468.07 |
| 2021-09-30 | 531,900,000 | 0 | 0.820 | 2021-09-30 | 436.16 | 0 | 436.16 |
| 2021-08-31 | 531,900,000 | 0 | 0.870 | 2021-08-31 | 462.75 | 0 | 462.75 |
| 2021-07-31 | 531,900,000 | 0 | 0.850 | 2021-07-30 | 452.12 | 0 | 452.12 |
| 2021-06-30 | 531,900,000 | 0 | 0.890 | 2021-06-30 | 473.39 | 0 | 473.39 |
| 2021-05-31 | 531,900,000 | 0 | 0.910 | 2021-05-31 | 484.03 | 0 | 484.03 |
| 2021-04-30 | 531,900,000 | 0 | 0.910 | 2021-04-30 | 484.03 | 0 | 484.03 |
| 2021-03-31 | 531,900,000 | 0 | 0.920 | 2021-03-31 | 489.35 | 0 | 489.35 |
| 2021-02-28 | 531,900,000 | 0 | 1.160 | 2021-02-26 | 617.00 | 0 | 617.00 |
| 2021-01-31 | 531,900,000 | 0 | 1.030 | 2021-01-29 | 547.86 | 0 | 547.86 |
| 2020-12-31 | 531,900,000 | 0 | 0.740 | 2020-12-31 | 393.61 | 0 | 393.61 |
| 2020-11-30 | 531,900,000 | 0 | 0.780 | 2020-11-30 | 414.88 | 0 | 414.88 |
| 2020-10-31 | 531,900,000 | 0 | 0.740 | 2020-10-30 | 393.61 | 0 | 393.61 |
| 2020-09-30 | 531,900,000 | 0 | 0.760 | 2020-09-30 | 404.24 | 0 | 404.24 |
| 2020-08-31 | 531,900,000 | 0 | 0.900 | 2020-08-31 | 478.71 | 0 | 478.71 |
| 2020-07-31 | 531,900,000 | 0 | 1.030 | 2020-07-31 | 547.86 | 0 | 547.86 |
| 2020-06-30 | 531,900,000 | 0 | 1.060 | 2020-06-30 | 563.81 | 0 | 563.81 |
| 2020-05-31 | 531,900,000 | 0 | 1.110 | 2020-05-29 | 590.41 | 0 | 590.41 |
| 2020-04-30 | 531,900,000 | 0 | 1.220 | 2020-04-29 | 648.92 | 0 | 648.92 |
| 2020-03-31 | 531,900,000 | 0 | 1.120 | 2020-03-31 | 595.73 | 0 | 595.73 |
| 2020-02-29 | 531,900,000 | 0 | 1.130 | 2020-02-28 | 601.05 | 0 | 601.05 |
| 2020-01-31 | 531,900,000 | 0 | 1.150 | 2020-01-31 | 611.68 | 0 | 611.68 |
| 2019-12-31 | 531,900,000 | 0 | 1.240 | 2019-12-31 | 659.56 | 0 | 659.56 |
| 2019-11-30 | 531,900,000 | 0 | 1.220 | 2019-11-29 | 648.92 | 0 | 648.92 |
| 2019-10-31 | 531,900,000 | 0 | 1.250 | 2019-10-31 | 664.88 | 0 | 664.88 |
| 2019-09-30 | 531,900,000 | 0 | 1.250 | 2019-09-30 | 664.88 | 0 | 664.88 |
| 2019-08-31 | 531,900,000 | 0 | 1.370 | 2019-08-30 | 728.70 | 0 | 728.70 |
| 2019-07-31 | 531,900,000 | 0 | 1.540 | 2019-07-31 | 819.13 | 0 | 819.13 |
| 2019-06-30 | 531,900,000 | 0 | 1.710 | 2019-06-28 | 909.55 | 0 | 909.55 |
| 2019-05-31 | 531,900,000 | 0 | 1.710 | 2019-05-31 | 909.55 | 0 | 909.55 |
| 2019-04-30 | 531,900,000 | 0 | 1.990 | 2019-04-30 | 1,058.48 | 0 | 1,058.48 |
| 2019-03-31 | 531,900,000 | 0 | 2.100 | 2019-03-29 | 1,116.99 | 0 | 1,116.99 |
| 2019-02-28 | 531,900,000 | 0 | 2.010 | 2019-02-28 | 1,069.12 | 0 | 1,069.12 |
| 2019-01-31 | 531,900,000 | 0 | 2.010 | 2019-01-31 | 1,069.12 | 0 | 1,069.12 |
| 2018-12-31 | 531,900,000 | 0 | 1.640 | 2018-12-31 | 872.32 | 0 | 872.32 |
| 2018-11-30 | 531,900,000 | 0 | 1.700 | 2018-11-30 | 904.23 | 0 | 904.23 |
| 2018-10-31 | 531,900,000 | 0 | 1.590 | 2018-10-31 | 845.72 | 0 | 845.72 |
| 2018-09-30 | 531,900,000 | 0 | 1.920 | 2018-09-28 | 1,021.25 | 0 | 1,021.25 |
| 2018-08-31 | 531,900,000 | 0 | 1.750 | 2018-08-31 | 930.83 | 0 | 930.83 |
| 2018-07-31 | 531,900,000 | 0 | 1.860 | 2018-07-31 | 989.33 | 0 | 989.33 |
| 2018-06-30 | 531,900,000 | 0 | 1.780 | 2018-06-29 | 946.78 | 0 | 946.78 |
| 2018-05-31 | 531,900,000 | 0 | 2.060 | 2018-05-31 | 1,095.71 | 0 | 1,095.71 |
| 2018-04-30 | 531,900,000 | 0 | 1.740 | 2018-04-30 | 925.51 | 0 | 925.51 |
| 2018-03-31 | 531,900,000 | 0 | 1.610 | 2018-03-29 | 856.36 | 0 | 856.36 |
| 2018-02-28 | 531,900,000 | 0 | 2.000 | 2018-02-28 | 1,063.80 | 0 | 1,063.80 |
| 2018-01-31 | 531,900,000 | 0 | 2.240 | 2018-01-31 | 1,191.46 | 0 | 1,191.46 |
| 2017-12-31 | 531,900,000 | 0 | 1.890 | 2017-12-29 | 1,005.29 | 0 | 1,005.29 |
| 2017-11-30 | 531,900,000 | 0 | 1.940 | 2017-11-30 | 1,031.89 | 0 | 1,031.89 |
| 2017-10-31 | 531,900,000 | 0 | 2.560 | 2017-10-31 | 1,361.66 | 0 | 1,361.66 |
| 2017-09-30 | 531,900,000 | 0 | 2.570 | 2017-09-29 | 1,366.98 | 0 | 1,366.98 |
| 2017-08-31 | 531,900,000 | 0 | 2.730 | 2017-08-31 | 1,452.09 | 0 | 1,452.09 |
| 2017-07-31 | 531,900,000 | 0 | 2.830 | 2017-07-31 | 1,505.28 | 0 | 1,505.28 |
| 2017-06-30 | 531,900,000 | 0 | 3.300 | 2017-06-30 | 1,755.27 | 0 | 1,755.27 |
| 2017-05-31 | 531,900,000 | 0 | 3.450 | 2017-05-31 | 1,835.06 | 0 | 1,835.06 |
| 2017-04-30 | 531,900,000 | 0 | 3.700 | 2017-04-28 | 1,968.03 | 0 | 1,968.03 |
| 2017-03-31 | 531,900,000 | 0 | 3.620 | 2017-03-31 | 1,925.48 | 0 | 1,925.48 |
| 2017-02-28 | 531,900,000 | 0 | 3.290 | 2017-02-28 | 1,749.95 | 0 | 1,749.95 |
| 2017-01-31 | 531,900,000 | 0 | 3.240 | 2017-01-27 | 1,723.36 | 0 | 1,723.36 |
| 2016-12-31 | 531,900,000 | 0 | 3.110 | 2016-12-30 | 1,654.21 | 0 | 1,654.21 |
| 2016-11-30 | 531,900,000 | 0 | 3.220 | 2016-11-30 | 1,712.72 | 0 | 1,712.72 |
| 2016-10-31 | 531,900,000 | 0 | 3.670 | 2016-10-31 | 1,952.07 | 0 | 1,952.07 |
| 2016-09-30 | 531,900,000 | 0 | 3.610 | 2016-09-30 | 1,920.16 | 0 | 1,920.16 |
| 2016-08-31 | 531,900,000 | 0 | 3.630 | 2016-08-31 | 1,930.80 | 0 | 1,930.80 |
| 2016-07-31 | 531,900,000 | 0 | 3.840 | 2016-07-29 | 2,042.50 | 0 | 2,042.50 |
| 2016-06-30 | 531,900,000 | 0 | 3.370 | 2016-06-30 | 1,792.50 | 0 | 1,792.50 |
| 2016-05-31 | 531,900,000 | 0 | 3.980 | 2016-05-31 | 2,116.96 | 0 | 2,116.96 |
| 2016-04-30 | 531,900,000 | 0 | 4.200 | 2016-04-29 | 2,233.98 | 0 | 2,233.98 |
| 2016-03-31 | 531,900,000 | 0 | 4.310 | 2016-03-31 | 2,292.49 | 0 | 2,292.49 |
| 2016-02-29 | 531,900,000 | 0 | 3.510 | 2016-02-29 | 1,866.97 | 0 | 1,866.97 |
| 2016-01-31 | 531,900,000 | 0 | 3.500 | 2016-01-29 | 1,861.65 | 0 | 1,861.65 |
| 2015-12-31 | 531,900,000 | 0 | 4.750 | 2015-12-31 | 2,526.53 | 0 | 2,526.53 |
| 2015-12-16 | 531,900,000 | 4.720 | 2015-12-16 | 2,510.57 | 0 | 2,510.57 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy