Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1786 % |
|---|---|
| 2025-08-22 | -71.95 |
| 2025-08-21 | -71.95 |
| 2025-08-20 | -71.67 |
| 2025-08-19 | -71.95 |
| 2025-08-18 | -71.39 |
| 2025-08-15 | -72.51 |
| 2025-08-14 | -72.79 |
| 2025-08-13 | -72.79 |
| 2025-08-12 | -73.07 |
| 2025-08-11 | -73.07 |
| 2025-08-08 | -73.07 |
| 2025-08-07 | -73.07 |
| 2025-08-06 | -72.79 |
| 2025-08-05 | -73.07 |
| 2025-08-04 | -73.91 |
| 2025-08-01 | -74.19 |
| 2025-07-31 | -72.79 |
| 2025-07-30 | -72.79 |
| 2025-07-29 | -72.51 |
| 2025-07-28 | -72.79 |
| 2025-07-25 | -72.79 |
| 2025-07-24 | -72.51 |
| 2025-07-23 | -72.23 |
| 2025-07-22 | -71.95 |
| 2025-07-21 | -73.91 |
| 2025-07-18 | -74.47 |
| 2025-07-17 | -74.75 |
| 2025-07-16 | -74.75 |
| 2025-07-15 | -74.75 |
| 2025-07-14 | -75.03 |
| 2025-07-11 | -74.75 |
| 2025-07-10 | -74.75 |
| 2025-07-09 | -74.47 |
| 2025-07-08 | -74.75 |
| 2025-07-07 | -75.03 |
| 2025-07-04 | -75.03 |
| 2025-07-03 | -75.34 |
| 2025-07-02 | -75.34 |
| 2025-06-30 | -77.51 |
| 2025-06-27 | -76.43 |
| 2025-06-26 | -76.97 |
| 2025-06-25 | -77.51 |
| 2025-06-24 | -77.78 |
| 2025-06-23 | -78.05 |
| 2025-06-20 | -78.32 |
| 2025-06-19 | -78.32 |
| 2025-06-18 | -77.78 |
| 2025-06-17 | -77.78 |
| 2025-06-16 | -77.78 |
| 2025-06-13 | -77.78 |
| 2025-06-12 | -78.05 |
| 2025-06-11 | -78.59 |
| 2025-06-10 | -78.32 |
| 2025-06-09 | -78.59 |
| 2025-06-06 | -77.78 |
| 2025-06-05 | -77.51 |
| 2025-06-04 | -77.78 |
| 2025-06-03 | -77.78 |
| 2025-06-02 | -78.32 |
| 2025-05-30 | -77.78 |
| 2025-05-29 | -78.05 |
| 2025-05-28 | -78.86 |
| 2025-05-27 | -78.86 |
| 2025-05-26 | -79.41 |
| 2025-05-23 | -78.86 |
| 2025-05-22 | -79.41 |
| 2025-05-21 | -79.68 |
| 2025-05-20 | -79.68 |
| 2025-05-19 | -80.22 |
| 2025-05-16 | -79.95 |
| 2025-05-15 | -79.68 |
| 2025-05-14 | -79.68 |
| 2025-05-13 | -79.95 |
| 2025-05-12 | -79.68 |
| 2025-05-09 | -80.22 |
| 2025-05-08 | -80.22 |
| 2025-05-07 | -80.22 |
| 2025-05-06 | -79.95 |
| 2025-05-02 | -79.68 |
| 2025-04-30 | -80.22 |
| 2025-04-29 | -79.95 |
| 2025-04-28 | -79.68 |
| 2025-04-25 | -79.95 |
| 2025-04-24 | -79.95 |
| 2025-04-23 | -79.95 |
| 2025-04-22 | -80.22 |
| 2025-04-17 | -80.76 |
| 2025-04-16 | -80.76 |
| 2025-04-15 | -80.76 |
| 2025-04-14 | -80.22 |
| 2025-04-11 | -80.22 |
| 2025-04-10 | -80.49 |
| 2025-04-09 | -80.76 |
| 2025-04-08 | -81.03 |
| 2025-04-07 | -81.30 |
| 2025-04-03 | -79.41 |
| 2025-04-02 | -79.13 |
| 2025-04-01 | -78.86 |
| 2025-03-31 | -78.86 |
| 2025-03-28 | -78.59 |
| 2025-03-27 | -77.51 |
| 2025-03-26 | -77.51 |
| 2025-03-25 | -77.24 |
| 2025-03-24 | -76.70 |
| 2025-03-21 | -77.24 |
| 2025-03-20 | -76.97 |
| 2025-03-19 | -76.97 |
| 2025-03-18 | -77.24 |
| 2025-03-17 | -77.24 |
| 2025-03-14 | -77.51 |
| 2025-03-13 | -77.78 |
| 2025-03-12 | -77.51 |
| 2025-03-11 | -78.05 |
| 2025-03-10 | -77.78 |
| 2025-03-07 | -78.05 |
| 2025-03-06 | -77.51 |
| 2025-03-05 | -77.51 |
| 2025-03-04 | -78.32 |
| 2025-03-03 | -77.78 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -77.24 |
| 2025-02-26 | -77.24 |
| 2025-02-25 | -76.70 |
| 2025-02-24 | -76.70 |
| 2025-02-21 | -76.70 |
| 2025-02-20 | -76.43 |
| 2025-02-19 | -76.70 |
| 2025-02-18 | -76.70 |
| 2025-02-17 | -76.70 |
| 2025-02-14 | -76.43 |
| 2025-02-13 | -76.43 |
| 2025-02-12 | -76.15 |
| 2025-02-11 | -76.43 |
| 2025-02-10 | -76.43 |
| 2025-02-07 | -77.51 |
| 2025-02-06 | -78.59 |
| 2025-02-05 | -79.13 |
| 2025-02-04 | -78.59 |
| 2025-02-03 | -79.13 |
| 2025-01-28 | -79.13 |
| 2025-01-27 | -79.13 |
| 2025-01-24 | -79.41 |
| 2025-01-23 | -79.95 |
| 2025-01-22 | -79.68 |
| 2025-01-21 | -79.68 |
| 2025-01-20 | -79.68 |
| 2025-01-17 | -79.68 |
| 2025-01-16 | -79.68 |
| 2025-01-15 | -79.68 |
| 2025-01-14 | -79.95 |
| 2025-01-13 | -80.49 |
| 2025-01-10 | -79.95 |
| 2025-01-09 | -79.95 |
| 2025-01-08 | -79.95 |
| 2025-01-07 | -79.95 |
| 2025-01-06 | -79.68 |
| 2025-01-03 | -79.68 |
| 2025-01-02 | -79.68 |
| 2024-12-31 | -79.68 |
| 2024-12-30 | -79.41 |
| 2024-12-27 | -79.13 |
| 2024-12-24 | -79.13 |
| 2024-12-23 | -79.41 |
| 2024-12-20 | -79.13 |
| 2024-12-19 | -79.13 |
| 2024-12-18 | -79.41 |
| 2024-12-17 | -79.68 |
| 2024-12-16 | -79.68 |
| 2024-12-13 | -79.68 |
| 2024-12-12 | -79.68 |
| 2024-12-11 | -79.68 |
| 2024-12-10 | -79.68 |
| 2024-12-09 | -79.68 |
| 2024-12-06 | -79.95 |
| 2024-12-05 | -79.68 |
| 2024-12-04 | -79.95 |
| 2024-12-03 | -79.95 |
| 2024-12-02 | -80.22 |
| 2024-11-29 | -79.95 |
| 2024-11-28 | -79.95 |
| 2024-11-27 | -79.95 |
| 2024-11-26 | -79.95 |
| 2024-11-25 | -79.95 |
| 2024-11-22 | -79.95 |
| 2024-11-21 | -79.68 |
| 2024-11-20 | -79.41 |
| 2024-11-19 | -79.68 |
| 2024-11-18 | -79.13 |
| 2024-11-15 | -79.95 |
| 2024-11-14 | -80.22 |
| 2024-11-13 | -80.22 |
| 2024-11-12 | -79.68 |
| 2024-11-11 | -79.95 |
| 2024-11-08 | -79.41 |
| 2024-11-07 | -79.41 |
| 2024-11-06 | -79.41 |
| 2024-11-05 | -79.13 |
| 2024-11-04 | -79.68 |
| 2024-11-01 | -79.68 |
| 2024-10-31 | -79.68 |
| 2024-10-30 | -79.95 |
| 2024-10-29 | -80.22 |
| 2024-10-28 | -79.68 |
| 2024-10-25 | -79.68 |
| 2024-10-24 | -79.95 |
| 2024-10-23 | -79.41 |
| 2024-10-22 | -79.41 |
| 2024-10-21 | -79.68 |
| 2024-10-18 | -79.41 |
| 2024-10-17 | -79.95 |
| 2024-10-16 | -79.68 |
| 2024-10-15 | -79.95 |
| 2024-10-14 | -79.68 |
| 2024-10-10 | -79.41 |
| 2024-10-09 | -80.22 |
| 2024-10-08 | -78.32 |
| 2024-10-07 | -75.61 |
| 2024-10-04 | -76.70 |
| 2024-10-03 | -78.59 |
| 2024-10-02 | -78.59 |
| 2024-09-30 | -80.49 |
| 2024-09-27 | -81.57 |
| 2024-09-26 | -81.57 |
| 2024-09-25 | -81.57 |
| 2024-09-24 | -81.84 |
| 2024-09-23 | -82.12 |
| 2024-09-20 | -82.12 |
| 2024-09-19 | -82.12 |
| 2024-09-17 | -82.12 |
| 2024-09-16 | -82.39 |
| 2024-09-13 | -82.12 |
| 2024-09-12 | -82.12 |
| 2024-09-11 | -82.12 |
| 2024-09-10 | -81.84 |
| 2024-09-09 | -81.84 |
| 2024-09-05 | -81.84 |
| 2024-09-04 | -81.84 |
| 2024-09-03 | -81.84 |
| 2024-09-02 | -81.84 |
| 2024-08-30 | -81.84 |
| 2024-08-29 | -81.84 |
| 2024-08-28 | -81.57 |
| 2024-08-27 | -81.57 |
| 2024-08-26 | -81.57 |
| 2024-08-23 | -81.84 |
| 2024-08-22 | -81.84 |
| 2024-08-21 | -81.84 |
| 2024-08-20 | -81.03 |
| 2024-08-19 | -81.30 |
| 2024-08-16 | -81.30 |
| 2024-08-15 | -81.03 |
| 2024-08-14 | -81.03 |
| 2024-08-13 | -81.30 |
| 2024-08-12 | -81.30 |
| 2024-08-09 | -81.30 |
| 2024-08-08 | -81.30 |
| 2024-08-07 | -81.30 |
| 2024-08-06 | -81.30 |
| 2024-08-05 | -81.57 |
| 2024-08-02 | -80.76 |
| 2024-08-01 | -80.49 |
| 2024-07-31 | -80.49 |
| 2024-07-30 | -80.76 |
| 2024-07-29 | -80.49 |
| 2024-07-26 | -80.22 |
| 2024-07-25 | -80.76 |
| 2024-07-24 | -80.49 |
| 2024-07-23 | -79.95 |
| 2024-07-22 | -79.95 |
| 2024-07-19 | -79.95 |
| 2024-07-18 | -79.68 |
| 2024-07-17 | -79.68 |
| 2024-07-16 | -79.68 |
| 2024-07-15 | -80.49 |
| 2024-07-12 | -81.30 |
| 2024-07-11 | -80.49 |
| 2024-07-10 | -80.76 |
| 2024-07-09 | -80.76 |
| 2024-07-08 | -80.76 |
| 2024-07-05 | -80.76 |
| 2024-07-04 | -80.76 |
| 2024-07-03 | -81.93 |
| 2024-07-02 | -82.18 |
| 2024-06-28 | -82.18 |
| 2024-06-27 | -82.44 |
| 2024-06-26 | -81.93 |
| 2024-06-25 | -81.93 |
| 2024-06-24 | -81.93 |
| 2024-06-21 | -81.93 |
| 2024-06-20 | -81.93 |
| 2024-06-19 | -81.93 |
| 2024-06-18 | -82.18 |
| 2024-06-17 | -82.18 |
| 2024-06-14 | -82.18 |
| 2024-06-13 | -82.18 |
| 2024-06-12 | -82.18 |
| 2024-06-11 | -81.93 |
| 2024-06-07 | -81.67 |
| 2024-06-06 | -81.93 |
| 2024-06-05 | -81.93 |
| 2024-06-04 | -81.67 |
| 2024-06-03 | -81.41 |
| 2024-05-31 | -81.41 |
| 2024-05-30 | -81.67 |
| 2024-05-29 | -81.67 |
| 2024-05-28 | -80.89 |
| 2024-05-27 | -80.89 |
| 2024-05-24 | -80.63 |
| 2024-05-23 | -80.38 |
| 2024-05-22 | -80.38 |
| 2024-05-21 | -80.38 |
| 2024-05-20 | -80.12 |
| 2024-05-17 | -80.12 |
| 2024-05-16 | -80.38 |
| 2024-05-14 | -80.38 |
| 2024-05-13 | -80.12 |
| 2024-05-10 | -81.67 |
| 2024-05-09 | -81.67 |
| 2024-05-08 | -81.67 |
| 2024-05-07 | -81.93 |
| 2024-05-06 | -81.67 |
| 2024-05-03 | -81.67 |
| 2024-05-02 | -81.67 |
| 2024-04-30 | -81.67 |
| 2024-04-29 | -81.67 |
| 2024-04-26 | -82.18 |
| 2024-04-25 | -82.44 |
| 2024-04-24 | -82.44 |
| 2024-04-23 | -82.18 |
| 2024-04-22 | -82.44 |
| 2024-04-19 | -82.18 |
| 2024-04-18 | -81.93 |
| 2024-04-17 | -81.93 |
| 2024-04-16 | -82.18 |
| 2024-04-15 | -82.18 |
| 2024-04-12 | -81.93 |
| 2024-04-11 | -81.93 |
| 2024-04-10 | -82.18 |
| 2024-04-09 | -81.93 |
| 2024-04-08 | -82.18 |
| 2024-04-05 | -81.93 |
| 2024-04-03 | -82.44 |
| 2024-04-02 | -82.18 |
| 2024-03-28 | -81.93 |
| 2024-03-27 | -81.67 |
| 2024-03-26 | -81.41 |
| 2024-03-25 | -81.93 |
| 2024-03-22 | -81.15 |
| 2024-03-21 | -81.15 |
| 2024-03-20 | -81.15 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -81.15 |
| 2024-03-15 | -81.93 |
| 2024-03-14 | -81.67 |
| 2024-03-13 | -81.41 |
| 2024-03-12 | -81.93 |
| 2024-03-11 | -81.93 |
| 2024-03-08 | -81.67 |
| 2024-03-07 | -81.41 |
| 2024-03-06 | -81.41 |
| 2024-03-05 | -81.93 |
| 2024-03-04 | -80.38 |
| 2024-03-01 | -80.38 |
| 2024-02-29 | -80.12 |
| 2024-02-28 | -80.38 |
| 2024-02-27 | -80.12 |
| 2024-02-26 | -80.12 |
| 2024-02-23 | -79.86 |
| 2024-02-22 | -80.12 |
| 2024-02-21 | -80.12 |
| 2024-02-20 | -80.63 |
| 2024-02-19 | -80.63 |
| 2024-02-16 | -80.63 |
| 2024-02-15 | -81.67 |
| 2024-02-14 | -80.63 |
| 2024-02-09 | -80.89 |
| 2024-02-08 | -81.15 |
| 2024-02-07 | -81.67 |
| 2024-02-06 | -81.41 |
| 2024-02-05 | -81.41 |
| 2024-02-02 | -81.15 |
| 2024-02-01 | -81.41 |
| 2024-01-31 | -81.67 |
| 2024-01-30 | -81.67 |
| 2024-01-29 | -81.41 |
| 2024-01-26 | -82.96 |
| 2024-01-25 | -83.22 |
| 2024-01-24 | -83.48 |
| 2024-01-23 | -83.73 |
| 2024-01-22 | -84.25 |
| 2024-01-19 | -83.73 |
| 2024-01-18 | -83.99 |
| 2024-01-17 | -83.73 |
| 2024-01-16 | -84.25 |
| 2024-01-15 | -83.48 |
| 2024-01-12 | -83.22 |
| 2024-01-11 | -83.48 |
| 2024-01-10 | -83.48 |
| 2024-01-09 | -83.22 |
| 2024-01-08 | -83.22 |
| 2024-01-05 | -83.22 |
| 2024-01-04 | -83.22 |
| 2024-01-03 | -83.22 |
| 2024-01-02 | -82.96 |
| 2023-12-29 | -83.22 |
| 2023-12-28 | -83.48 |
| 2023-12-27 | -83.48 |
| 2023-12-22 | -83.48 |
| 2023-12-21 | -83.48 |
| 2023-12-20 | -83.22 |
| 2023-12-19 | -83.48 |
| 2023-12-18 | -83.48 |
| 2023-12-15 | -83.73 |
| 2023-12-14 | -82.96 |
| 2023-12-13 | -82.96 |
| 2023-12-12 | -82.96 |
| 2023-12-11 | -83.48 |
| 2023-12-08 | -83.73 |
| 2023-12-07 | -83.73 |
| 2023-12-06 | -83.73 |
| 2023-12-05 | -82.96 |
| 2023-12-04 | -82.44 |
| 2023-12-01 | -83.22 |
| 2023-11-30 | -83.22 |
| 2023-11-29 | -83.73 |
| 2023-11-28 | -83.73 |
| 2023-11-27 | -83.73 |
| 2023-11-24 | -83.73 |
| 2023-11-23 | -83.99 |
| 2023-11-22 | -83.99 |
| 2023-11-21 | -83.99 |
| 2023-11-20 | -83.48 |
| 2023-11-17 | -83.22 |
| 2023-11-16 | -83.22 |
| 2023-11-15 | -83.22 |
| 2023-11-14 | -83.22 |
| 2023-11-13 | -83.48 |
| 2023-11-10 | -83.99 |
| 2023-11-09 | -83.99 |
| 2023-11-08 | -83.99 |
| 2023-11-07 | -83.99 |
| 2023-11-06 | -83.99 |
| 2023-11-03 | -83.99 |
| 2023-11-02 | -83.99 |
| 2023-11-01 | -83.73 |
| 2023-10-31 | -83.73 |
| 2023-10-30 | -83.73 |
| 2023-10-27 | -83.73 |
| 2023-10-26 | -83.73 |
| 2023-10-25 | -83.73 |
| 2023-10-24 | -83.48 |
| 2023-10-20 | -83.48 |
| 2023-10-19 | -83.48 |
| 2023-10-18 | -83.22 |
| 2023-10-17 | -83.48 |
| 2023-10-16 | -83.48 |
| 2023-10-13 | -83.22 |
| 2023-10-12 | -82.96 |
| 2023-10-11 | -83.22 |
| 2023-10-10 | -83.48 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -83.48 |
| 2023-10-05 | -83.22 |
| 2023-10-04 | -83.22 |
| 2023-10-03 | -83.22 |
| 2023-09-29 | -82.96 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -82.70 |
| 2023-09-26 | -82.70 |
| 2023-09-25 | -82.44 |
| 2023-09-22 | -82.44 |
| 2023-09-21 | -82.18 |
| 2023-09-20 | -82.18 |
| 2023-09-19 | -82.44 |
| 2023-09-18 | -82.18 |
| 2023-09-15 | -81.93 |
| 2023-09-14 | -81.93 |
| 2023-09-13 | -82.44 |
| 2023-09-12 | -82.70 |
| 2023-09-11 | -82.70 |
| 2023-09-07 | -82.70 |
| 2023-09-06 | -82.70 |
| 2023-09-05 | -82.70 |
| 2023-09-04 | -82.70 |
| 2023-08-31 | -82.70 |
| 2023-08-30 | -82.70 |
| 2023-08-29 | -82.44 |
| 2023-08-28 | -82.70 |
| 2023-08-25 | -82.18 |
| 2023-08-24 | -82.18 |
| 2023-08-23 | -82.18 |
| 2023-08-22 | -81.67 |
| 2023-08-21 | -82.70 |
| 2023-08-18 | -82.18 |
| 2023-08-17 | -81.93 |
| 2023-08-16 | -81.93 |
| 2023-08-15 | -82.18 |
| 2023-08-14 | -81.93 |
| 2023-08-11 | -81.67 |
| 2023-08-10 | -81.41 |
| 2023-08-09 | -81.67 |
| 2023-08-08 | -81.41 |
| 2023-08-07 | -81.15 |
| 2023-08-04 | -81.15 |
| 2023-08-03 | -80.89 |
| 2023-08-02 | -80.89 |
| 2023-08-01 | -80.89 |
| 2023-07-31 | -80.89 |
| 2023-07-28 | -80.89 |
| 2023-07-27 | -81.15 |
| 2023-07-26 | -81.41 |
| 2023-07-25 | -81.41 |
| 2023-07-24 | -81.67 |
| 2023-07-21 | -81.41 |
| 2023-07-20 | -81.67 |
| 2023-07-19 | -81.41 |
| 2023-07-18 | -81.15 |
| 2023-07-14 | -80.89 |
| 2023-07-13 | -81.15 |
| 2023-07-12 | -81.15 |
| 2023-07-11 | -81.67 |
| 2023-07-10 | -81.67 |
| 2023-07-07 | -81.67 |
| 2023-07-06 | -81.41 |
| 2023-07-05 | -81.15 |
| 2023-07-04 | -81.15 |
| 2023-07-03 | -81.59 |
| 2023-06-30 | -81.84 |
| 2023-06-29 | -81.84 |
| 2023-06-28 | -81.59 |
| 2023-06-27 | -81.34 |
| 2023-06-26 | -81.09 |
| 2023-06-23 | -80.60 |
| 2023-06-21 | -80.35 |
| 2023-06-20 | -80.35 |
| 2023-06-19 | -80.35 |
| 2023-06-16 | -80.35 |
| 2023-06-15 | -80.35 |
| 2023-06-14 | -80.10 |
| 2023-06-13 | -80.10 |
| 2023-06-12 | -80.10 |
| 2023-06-09 | -80.60 |
| 2023-06-08 | -81.09 |
| 2023-06-07 | -81.09 |
| 2023-06-06 | -81.09 |
| 2023-06-05 | -81.09 |
| 2023-06-02 | -80.84 |
| 2023-06-01 | -81.09 |
| 2023-05-31 | -81.09 |
| 2023-05-30 | -80.60 |
| 2023-05-29 | -80.60 |
| 2023-05-25 | -80.60 |
| 2023-05-24 | -80.35 |
| 2023-05-23 | -79.85 |
| 2023-05-22 | -79.85 |
| 2023-05-19 | -79.85 |
| 2023-05-18 | -79.60 |
| 2023-05-17 | -78.85 |
| 2023-05-16 | -79.10 |
| 2023-05-15 | -79.35 |
| 2023-05-12 | -79.10 |
| 2023-05-11 | -79.10 |
| 2023-05-10 | -78.85 |
| 2023-05-09 | -79.35 |
| 2023-05-08 | -78.85 |
| 2023-05-05 | -80.10 |
| 2023-05-04 | -80.35 |
| 2023-05-03 | -80.84 |
| 2023-05-02 | -80.60 |
| 2023-04-28 | -80.35 |
| 2023-04-27 | -80.60 |
| 2023-04-26 | -80.84 |
| 2023-04-25 | -80.60 |
| 2023-04-24 | -80.60 |
| 2023-04-21 | -80.35 |
| 2023-04-20 | -80.35 |
| 2023-04-19 | -80.60 |
| 2023-04-18 | -80.60 |
| 2023-04-17 | -80.60 |
| 2023-04-14 | -81.09 |
| 2023-04-13 | -81.09 |
| 2023-04-12 | -80.84 |
| 2023-04-11 | -80.84 |
| 2023-04-06 | -80.60 |
| 2023-04-04 | -80.35 |
| 2023-04-03 | -80.84 |
| 2023-03-31 | -80.84 |
| 2023-03-30 | -81.09 |
| 2023-03-29 | -81.09 |
| 2023-03-28 | -81.84 |
| 2023-03-27 | -80.84 |
| 2023-03-24 | -80.84 |
| 2023-03-23 | -80.60 |
| 2023-03-22 | -80.84 |
| 2023-03-21 | -80.84 |
| 2023-03-20 | -81.59 |
| 2023-03-17 | -81.09 |
| 2023-03-16 | -81.59 |
| 2023-03-15 | -80.84 |
| 2023-03-14 | -82.09 |
| 2023-03-13 | -81.84 |
| 2023-03-10 | -81.84 |
| 2023-03-09 | -81.59 |
| 2023-03-08 | -81.34 |
| 2023-03-07 | -80.84 |
| 2023-03-06 | -80.35 |
| 2023-03-03 | -82.09 |
| 2023-03-02 | -82.34 |
| 2023-03-01 | -82.34 |
| 2023-02-28 | -82.34 |
| 2023-02-27 | -82.59 |
| 2023-02-24 | -82.83 |
| 2023-02-23 | -82.59 |
| 2023-02-22 | -82.09 |
| 2023-02-21 | -82.09 |
| 2023-02-20 | -82.09 |
| 2023-02-17 | -82.59 |
| 2023-02-16 | -81.84 |
| 2023-02-15 | -81.34 |
| 2023-02-14 | -80.84 |
| 2023-02-13 | -81.09 |
| 2023-02-10 | -81.09 |
| 2023-02-09 | -81.34 |
| 2023-02-08 | -81.59 |
| 2023-02-07 | -81.84 |
| 2023-02-06 | -82.09 |
| 2023-02-03 | -81.84 |
| 2023-02-02 | -81.84 |
| 2023-02-01 | -81.84 |
| 2023-01-31 | -82.34 |
| 2023-01-30 | -82.09 |
| 2023-01-27 | -82.59 |
| 2023-01-26 | -83.33 |
| 2023-01-20 | -83.08 |
| 2023-01-19 | -83.33 |
| 2023-01-18 | -83.08 |
| 2023-01-17 | -83.08 |
| 2023-01-16 | -83.33 |
| 2023-01-13 | -83.33 |
| 2023-01-12 | -83.33 |
| 2023-01-11 | -83.08 |
| 2023-01-10 | -83.08 |
| 2023-01-09 | -83.08 |
| 2023-01-06 | -83.08 |
| 2023-01-05 | -83.08 |
| 2023-01-04 | -83.08 |
| 2023-01-03 | -83.08 |
| 2022-12-30 | -83.33 |
| 2022-12-29 | -83.33 |
| 2022-12-28 | -83.33 |
| 2022-12-23 | -83.58 |
| 2022-12-22 | -83.83 |
| 2022-12-21 | -83.83 |
| 2022-12-20 | -83.83 |
| 2022-12-19 | -83.83 |
| 2022-12-16 | -83.58 |
| 2022-12-15 | -83.58 |
| 2022-12-14 | -83.58 |
| 2022-12-13 | -83.83 |
| 2022-12-12 | -83.83 |
| 2022-12-09 | -83.58 |
| 2022-12-08 | -83.58 |
| 2022-12-07 | -83.58 |
| 2022-12-06 | -83.58 |
| 2022-12-05 | -83.08 |
| 2022-12-02 | -84.08 |
| 2022-12-01 | -84.08 |
| 2022-11-30 | -84.33 |
| 2022-11-29 | -84.58 |
| 2022-11-28 | -84.58 |
| 2022-11-25 | -84.33 |
| 2022-11-24 | -84.33 |
| 2022-11-23 | -84.08 |
| 2022-11-22 | -84.33 |
| 2022-11-21 | -84.58 |
| 2022-11-18 | -84.58 |
| 2022-11-17 | -84.33 |
| 2022-11-16 | -84.08 |
| 2022-11-15 | -84.08 |
| 2022-11-14 | -84.58 |
| 2022-11-11 | -84.58 |
| 2022-11-10 | -84.58 |
| 2022-11-09 | -84.08 |
| 2022-11-08 | -84.82 |
| 2022-11-07 | -84.82 |
| 2022-11-04 | -84.82 |
| 2022-11-03 | -85.07 |
| 2022-11-02 | -84.82 |
| 2022-11-01 | -85.32 |
| 2022-10-31 | -85.07 |
| 2022-10-28 | -85.57 |
| 2022-10-27 | -85.32 |
| 2022-10-26 | -85.57 |
| 2022-10-25 | -85.57 |
| 2022-10-24 | -85.57 |
| 2022-10-21 | -84.82 |
| 2022-10-20 | -85.57 |
| 2022-10-19 | -85.07 |
| 2022-10-18 | -84.82 |
| 2022-10-17 | -85.07 |
| 2022-10-14 | -84.82 |
| 2022-10-13 | -85.07 |
| 2022-10-12 | -85.07 |
| 2022-10-11 | -84.82 |
| 2022-10-10 | -84.82 |
| 2022-10-07 | -84.82 |
| 2022-10-06 | -84.58 |
| 2022-10-05 | -85.07 |
| 2022-10-03 | -85.32 |
| 2022-09-30 | -85.32 |
| 2022-09-29 | -85.32 |
| 2022-09-28 | -85.07 |
| 2022-09-27 | -84.08 |
| 2022-09-26 | -84.08 |
| 2022-09-23 | -84.08 |
| 2022-09-22 | -84.08 |
| 2022-09-21 | -83.58 |
| 2022-09-20 | -83.83 |
| 2022-09-19 | -83.58 |
| 2022-09-16 | -83.83 |
| 2022-09-15 | -83.58 |
| 2022-09-14 | -83.58 |
| 2022-09-13 | -83.83 |
| 2022-09-09 | -83.83 |
| 2022-09-08 | -83.83 |
| 2022-09-07 | -83.83 |
| 2022-09-06 | -83.83 |
| 2022-09-05 | -83.58 |
| 2022-09-02 | -83.33 |
| 2022-09-01 | -83.08 |
| 2022-08-31 | -83.08 |
| 2022-08-30 | -83.08 |
| 2022-08-29 | -83.08 |
| 2022-08-26 | -83.08 |
| 2022-08-25 | -83.08 |
| 2022-08-24 | -83.33 |
| 2022-08-23 | -83.33 |
| 2022-08-22 | -83.58 |
| 2022-08-19 | -83.08 |
| 2022-08-18 | -83.08 |
| 2022-08-17 | -83.58 |
| 2022-08-16 | -83.08 |
| 2022-08-15 | -83.08 |
| 2022-08-12 | -83.08 |
| 2022-08-11 | -82.59 |
| 2022-08-10 | -83.08 |
| 2022-08-09 | -83.08 |
| 2022-08-08 | -82.83 |
| 2022-08-05 | -83.08 |
| 2022-08-04 | -83.08 |
| 2022-08-03 | -82.59 |
| 2022-08-02 | -82.59 |
| 2022-08-01 | -82.59 |
| 2022-07-29 | -82.59 |
| 2022-07-28 | -82.34 |
| 2022-07-27 | -82.09 |
| 2022-07-26 | -82.34 |
| 2022-07-25 | -82.34 |
| 2022-07-22 | -82.59 |
| 2022-07-21 | -82.34 |
| 2022-07-20 | -82.34 |
| 2022-07-19 | -82.34 |
| 2022-07-18 | -82.34 |
| 2022-07-15 | -82.59 |
| 2022-07-14 | -82.34 |
| 2022-07-13 | -82.34 |
| 2022-07-12 | -82.34 |
| 2022-07-11 | -82.34 |
| 2022-07-08 | -82.34 |
| 2022-07-07 | -82.09 |
| 2022-07-06 | -82.34 |
| 2022-07-05 | -82.09 |
| 2022-07-04 | -82.38 |
| 2022-06-30 | -81.89 |
| 2022-06-29 | -81.65 |
| 2022-06-28 | -81.89 |
| 2022-06-27 | -81.89 |
| 2022-06-24 | -82.13 |
| 2022-06-23 | -82.38 |
| 2022-06-22 | -81.89 |
| 2022-06-21 | -82.13 |
| 2022-06-20 | -81.89 |
| 2022-06-17 | -82.38 |
| 2022-06-16 | -82.13 |
| 2022-06-15 | -81.16 |
| 2022-06-14 | -81.16 |
| 2022-06-13 | -81.16 |
| 2022-06-10 | -79.93 |
| 2022-06-09 | -79.69 |
| 2022-06-08 | -80.91 |
| 2022-06-07 | -83.11 |
| 2022-06-06 | -83.36 |
| 2022-06-02 | -83.36 |
| 2022-06-01 | -83.36 |
| 2022-05-31 | -83.36 |
| 2022-05-30 | -83.11 |
| 2022-05-27 | -83.36 |
| 2022-05-26 | -83.36 |
| 2022-05-25 | -83.60 |
| 2022-05-24 | -83.36 |
| 2022-05-23 | -82.87 |
| 2022-05-20 | -83.11 |
| 2022-05-19 | -83.11 |
| 2022-05-18 | -83.36 |
| 2022-05-17 | -83.11 |
| 2022-05-16 | -82.38 |
| 2022-05-13 | -82.87 |
| 2022-05-12 | -82.38 |
| 2022-05-11 | -81.89 |
| 2022-05-10 | -81.65 |
| 2022-05-06 | -82.13 |
| 2022-05-05 | -81.65 |
| 2022-05-04 | -81.40 |
| 2022-05-03 | -81.40 |
| 2022-04-29 | -81.40 |
| 2022-04-28 | -81.40 |
| 2022-04-27 | -81.40 |
| 2022-04-26 | -81.89 |
| 2022-04-25 | -82.13 |
| 2022-04-22 | -81.65 |
| 2022-04-21 | -81.40 |
| 2022-04-20 | -81.65 |
| 2022-04-19 | -81.65 |
| 2022-04-14 | -81.65 |
| 2022-04-13 | -81.89 |
| 2022-04-12 | -81.16 |
| 2022-04-11 | -81.65 |
| 2022-04-08 | -81.40 |
| 2022-04-07 | -81.16 |
| 2022-04-06 | -81.40 |
| 2022-04-04 | -81.40 |
| 2022-04-01 | -81.16 |
| 2022-03-31 | -81.16 |
| 2022-03-30 | -81.16 |
| 2022-03-29 | -81.16 |
| 2022-03-28 | -81.16 |
| 2022-03-25 | -81.65 |
| 2022-03-24 | -81.16 |
| 2022-03-23 | -81.40 |
| 2022-03-22 | -81.40 |
| 2022-03-21 | -81.65 |
| 2022-03-18 | -81.40 |
| 2022-03-17 | -81.65 |
| 2022-03-16 | -82.62 |
| 2022-03-15 | -82.38 |
| 2022-03-14 | -80.91 |
| 2022-03-11 | -79.93 |
| 2022-03-10 | -79.69 |
| 2022-03-09 | -79.69 |
| 2022-03-08 | -79.44 |
| 2022-03-07 | -79.93 |
| 2022-03-04 | -78.95 |
| 2022-03-03 | -78.46 |
| 2022-03-02 | -78.95 |
| 2022-03-01 | -78.46 |
| 2022-02-28 | -78.95 |
| 2022-02-25 | -78.71 |
| 2022-02-24 | -78.71 |
| 2022-02-23 | -78.46 |
| 2022-02-22 | -78.46 |
| 2022-02-21 | -78.46 |
| 2022-02-18 | -78.22 |
| 2022-02-17 | -78.22 |
| 2022-02-16 | -78.46 |
| 2022-02-15 | -77.73 |
| 2022-02-14 | -77.73 |
| 2022-02-11 | -77.73 |
| 2022-02-10 | -78.22 |
| 2022-02-09 | -78.46 |
| 2022-02-08 | -78.22 |
| 2022-02-07 | -77.97 |
| 2022-02-04 | -78.95 |
| 2022-01-31 | -79.20 |
| 2022-01-28 | -79.20 |
| 2022-01-27 | -79.20 |
| 2022-01-26 | -78.95 |
| 2022-01-25 | -79.20 |
| 2022-01-24 | -78.71 |
| 2022-01-21 | -78.46 |
| 2022-01-20 | -78.22 |
| 2022-01-19 | -78.22 |
| 2022-01-18 | -78.71 |
| 2022-01-17 | -78.71 |
| 2022-01-14 | -78.95 |
| 2022-01-13 | -78.22 |
| 2022-01-12 | -77.97 |
| 2022-01-11 | -78.71 |
| 2022-01-10 | -78.22 |
| 2022-01-07 | -78.95 |
| 2022-01-06 | -79.44 |
| 2022-01-05 | -78.95 |
| 2022-01-04 | -77.97 |
| 2022-01-03 | -77.97 |
| 2021-12-31 | -77.24 |
| 2021-12-30 | -78.46 |
| 2021-12-29 | -78.95 |
| 2021-12-28 | -79.93 |
| 2021-12-24 | -80.18 |
| 2021-12-23 | -80.18 |
| 2021-12-22 | -80.18 |
| 2021-12-21 | -80.18 |
| 2021-12-20 | -80.42 |
| 2021-12-17 | -80.67 |
| 2021-12-16 | -80.67 |
| 2021-12-15 | -81.16 |
| 2021-12-14 | -80.67 |
| 2021-12-13 | -80.67 |
| 2021-12-10 | -80.18 |
| 2021-12-09 | -80.18 |
| 2021-12-08 | -80.67 |
| 2021-12-07 | -80.91 |
| 2021-12-06 | -81.40 |
| 2021-12-03 | -81.16 |
| 2021-12-02 | -81.16 |
| 2021-12-01 | -80.67 |
| 2021-11-30 | -80.67 |
| 2021-11-29 | -80.67 |
| 2021-11-26 | -80.42 |
| 2021-11-25 | -80.18 |
| 2021-11-24 | -80.18 |
| 2021-11-23 | -79.69 |
| 2021-11-22 | -79.69 |
| 2021-11-19 | -79.69 |
| 2021-11-18 | -80.18 |
| 2021-11-17 | -80.18 |
| 2021-11-16 | -79.93 |
| 2021-11-15 | -80.42 |
| 2021-11-12 | -79.93 |
| 2021-11-11 | -79.69 |
| 2021-11-10 | -79.93 |
| 2021-11-09 | -79.44 |
| 2021-11-08 | -79.44 |
| 2021-11-05 | -79.69 |
| 2021-11-04 | -79.93 |
| 2021-11-03 | -79.20 |
| 2021-11-02 | -79.69 |
| 2021-11-01 | -79.69 |
| 2021-10-29 | -78.46 |
| 2021-10-28 | -78.95 |
| 2021-10-27 | -78.22 |
| 2021-10-26 | -77.48 |
| 2021-10-25 | -77.97 |
| 2021-10-22 | -78.46 |
| 2021-10-21 | -78.46 |
| 2021-10-20 | -77.24 |
| 2021-10-19 | -78.71 |
| 2021-10-18 | -79.20 |
| 2021-10-15 | -79.20 |
| 2021-10-12 | -79.44 |
| 2021-10-11 | -79.93 |
| 2021-10-08 | -79.44 |
| 2021-10-07 | -79.44 |
| 2021-10-06 | -79.69 |
| 2021-10-05 | -79.93 |
| 2021-10-04 | -80.18 |
| 2021-09-30 | -79.93 |
| 2021-09-29 | -79.69 |
| 2021-09-28 | -79.69 |
| 2021-09-27 | -79.69 |
| 2021-09-24 | -79.69 |
| 2021-09-23 | -78.46 |
| 2021-09-21 | -78.71 |
| 2021-09-20 | -79.20 |
| 2021-09-17 | -78.46 |
| 2021-09-16 | -79.20 |
| 2021-09-15 | -78.22 |
| 2021-09-14 | -77.97 |
| 2021-09-13 | -77.73 |
| 2021-09-10 | -77.00 |
| 2021-09-09 | -77.97 |
| 2021-09-08 | -77.24 |
| 2021-09-07 | -77.48 |
| 2021-09-06 | -77.00 |
| 2021-09-03 | -78.22 |
| 2021-09-02 | -77.48 |
| 2021-09-01 | -78.46 |
| 2021-08-31 | -78.71 |
| 2021-08-30 | -79.69 |
| 2021-08-27 | -79.69 |
| 2021-08-26 | -79.93 |
| 2021-08-25 | -79.93 |
| 2021-08-24 | -80.18 |
| 2021-08-23 | -79.93 |
| 2021-08-20 | -79.93 |
| 2021-08-19 | -79.44 |
| 2021-08-18 | -78.95 |
| 2021-08-17 | -78.46 |
| 2021-08-16 | -78.46 |
| 2021-08-13 | -77.97 |
| 2021-08-12 | -78.22 |
| 2021-08-11 | -77.73 |
| 2021-08-10 | -77.73 |
| 2021-08-09 | -78.71 |
| 2021-08-06 | -78.71 |
| 2021-08-05 | -79.44 |
| 2021-08-04 | -79.20 |
| 2021-08-03 | -79.20 |
| 2021-08-02 | -79.20 |
| 2021-07-30 | -79.20 |
| 2021-07-29 | -79.44 |
| 2021-07-28 | -79.69 |
| 2021-07-27 | -78.95 |
| 2021-07-26 | -78.71 |
| 2021-07-23 | -77.24 |
| 2021-07-22 | -77.97 |
| 2021-07-21 | -78.46 |
| 2021-07-20 | -78.22 |
| 2021-07-19 | -77.73 |
| 2021-07-16 | -76.51 |
| 2021-07-15 | -76.75 |
| 2021-07-14 | -77.48 |
| 2021-07-13 | -77.73 |
| 2021-07-12 | -77.48 |
| 2021-07-09 | -77.73 |
| 2021-07-08 | -78.22 |
| 2021-07-07 | -78.46 |
| 2021-07-06 | -78.22 |
| 2021-07-05 | -78.46 |
| 2021-07-02 | -78.22 |
| 2021-06-30 | -78.22 |
| 2021-06-29 | -77.97 |
| 2021-06-28 | -77.97 |
| 2021-06-25 | -77.73 |
| 2021-06-24 | -77.97 |
| 2021-06-23 | -77.73 |
| 2021-06-22 | -77.48 |
| 2021-06-21 | -78.46 |
| 2021-06-18 | -78.46 |
| 2021-06-17 | -78.95 |
| 2021-06-16 | -78.95 |
| 2021-06-15 | -78.95 |
| 2021-06-11 | -79.20 |
| 2021-06-10 | -78.95 |
| 2021-06-09 | -78.71 |
| 2021-06-08 | -78.22 |
| 2021-06-07 | -77.97 |
| 2021-06-04 | -77.48 |
| 2021-06-03 | -77.73 |
| 2021-06-02 | -77.48 |
| 2021-06-01 | -77.48 |
| 2021-05-31 | -77.73 |
| 2021-05-28 | -77.48 |
| 2021-05-27 | -77.48 |
| 2021-05-26 | -77.24 |
| 2021-05-25 | -77.24 |
| 2021-05-24 | -77.00 |
| 2021-05-21 | -76.75 |
| 2021-05-20 | -76.26 |
| 2021-05-18 | -76.51 |
| 2021-05-17 | -76.26 |
| 2021-05-14 | -76.26 |
| 2021-05-13 | -76.51 |
| 2021-05-12 | -76.02 |
| 2021-05-11 | -77.00 |
| 2021-05-10 | -76.26 |
| 2021-05-07 | -77.00 |
| 2021-05-06 | -77.00 |
| 2021-05-05 | -76.26 |
| 2021-05-04 | -77.48 |
| 2021-05-03 | -77.97 |
| 2021-04-30 | -77.73 |
| 2021-04-29 | -77.48 |
| 2021-04-28 | -77.73 |
| 2021-04-27 | -77.48 |
| 2021-04-26 | -77.24 |
| 2021-04-23 | -77.24 |
| 2021-04-22 | -77.24 |
| 2021-04-21 | -77.00 |
| 2021-04-20 | -77.00 |
| 2021-04-19 | -77.24 |
| 2021-04-16 | -77.00 |
| 2021-04-15 | -77.97 |
| 2021-04-14 | -77.73 |
| 2021-04-13 | -77.97 |
| 2021-04-12 | -77.73 |
| 2021-04-09 | -77.97 |
| 2021-04-08 | -77.73 |
| 2021-04-07 | -77.48 |
| 2021-04-01 | -77.24 |
| 2021-03-31 | -77.48 |
| 2021-03-30 | -77.24 |
| 2021-03-29 | -77.24 |
| 2021-03-26 | -76.75 |
| 2021-03-25 | -77.00 |
| 2021-03-24 | -76.75 |
| 2021-03-23 | -75.77 |
| 2021-03-22 | -74.79 |
| 2021-03-19 | -75.04 |
| 2021-03-18 | -73.81 |
| 2021-03-17 | -73.81 |
| 2021-03-16 | -74.30 |
| 2021-03-15 | -74.55 |
| 2021-03-12 | -75.04 |
| 2021-03-11 | -74.30 |
| 2021-03-10 | -75.04 |
| 2021-03-09 | -75.28 |
| 2021-03-08 | -74.79 |
| 2021-03-05 | -74.06 |
| 2021-03-04 | -74.30 |
| 2021-03-03 | -71.86 |
| 2021-03-02 | -72.59 |
| 2021-03-01 | -71.12 |
| 2021-02-26 | -71.61 |
| 2021-02-25 | -69.90 |
| 2021-02-24 | -72.35 |
| 2021-02-23 | -70.39 |
| 2021-02-22 | -71.86 |
| 2021-02-19 | -72.59 |
| 2021-02-18 | -72.10 |
| 2021-02-17 | -71.61 |
| 2021-02-16 | -71.37 |
| 2021-02-11 | -73.08 |
| 2021-02-10 | -74.06 |
| 2021-02-09 | -74.79 |
| 2021-02-08 | -74.30 |
| 2021-02-05 | -73.57 |
| 2021-02-04 | -75.28 |
| 2021-02-03 | -75.28 |
| 2021-02-02 | -75.77 |
| 2021-02-01 | -75.77 |
| 2021-01-29 | -74.79 |
| 2021-01-28 | -73.81 |
| 2021-01-27 | -76.02 |
| 2021-01-26 | -75.77 |
| 2021-01-25 | -75.77 |
| 2021-01-22 | -76.26 |
| 2021-01-21 | -75.53 |
| 2021-01-20 | -76.51 |
| 2021-01-19 | -75.53 |
| 2021-01-18 | -74.55 |
| 2021-01-15 | -77.00 |
| 2021-01-14 | -77.97 |
| 2021-01-13 | -80.67 |
| 2021-01-12 | -81.89 |
| 2021-01-11 | -81.89 |
| 2021-01-08 | -81.89 |
| 2021-01-07 | -81.65 |
| 2021-01-06 | -81.65 |
| 2021-01-05 | -81.89 |
| 2021-01-04 | -81.65 |
| 2020-12-31 | -81.89 |
| 2020-12-30 | -82.13 |
| 2020-12-29 | -82.13 |
| 2020-12-28 | -82.13 |
| 2020-12-24 | -82.13 |
| 2020-12-23 | -82.13 |
| 2020-12-22 | -82.13 |
| 2020-12-21 | -81.89 |
| 2020-12-18 | -81.89 |
| 2020-12-17 | -81.89 |
| 2020-12-16 | -82.13 |
| 2020-12-15 | -82.38 |
| 2020-12-14 | -81.89 |
| 2020-12-11 | -81.40 |
| 2020-12-10 | -81.16 |
| 2020-12-09 | -81.16 |
| 2020-12-08 | -81.16 |
| 2020-12-07 | -80.91 |
| 2020-12-04 | -80.91 |
| 2020-12-03 | -81.16 |
| 2020-12-02 | -80.91 |
| 2020-12-01 | -80.91 |
| 2020-11-30 | -80.91 |
| 2020-11-27 | -80.67 |
| 2020-11-26 | -80.67 |
| 2020-11-25 | -80.91 |
| 2020-11-24 | -80.91 |
| 2020-11-23 | -81.16 |
| 2020-11-20 | -80.91 |
| 2020-11-19 | -80.91 |
| 2020-11-18 | -80.67 |
| 2020-11-17 | -81.16 |
| 2020-11-16 | -80.67 |
| 2020-11-13 | -80.18 |
| 2020-11-12 | -81.40 |
| 2020-11-11 | -81.16 |
| 2020-11-10 | -81.89 |
| 2020-11-09 | -82.38 |
| 2020-11-06 | -82.38 |
| 2020-11-05 | -82.38 |
| 2020-11-04 | -82.62 |
| 2020-11-03 | -81.89 |
| 2020-11-02 | -81.89 |
| 2020-10-30 | -81.89 |
| 2020-10-29 | -81.89 |
| 2020-10-28 | -81.89 |
| 2020-10-27 | -81.65 |
| 2020-10-23 | -81.16 |
| 2020-10-22 | -81.65 |
| 2020-10-21 | -81.40 |
| 2020-10-20 | -80.91 |
| 2020-10-19 | -80.91 |
| 2020-10-16 | -80.67 |
| 2020-10-15 | -81.89 |
| 2020-10-14 | -81.65 |
| 2020-10-12 | -81.65 |
| 2020-10-09 | -81.40 |
| 2020-10-08 | -81.40 |
| 2020-10-07 | -81.16 |
| 2020-10-06 | -81.16 |
| 2020-10-05 | -81.16 |
| 2020-09-30 | -81.40 |
| 2020-09-29 | -80.91 |
| 2020-09-28 | -80.42 |
| 2020-09-25 | -80.18 |
| 2020-09-24 | -80.18 |
| 2020-09-23 | -79.93 |
| 2020-09-22 | -79.93 |
| 2020-09-21 | -79.69 |
| 2020-09-18 | -79.69 |
| 2020-09-17 | -79.20 |
| 2020-09-16 | -78.95 |
| 2020-09-15 | -79.20 |
| 2020-09-14 | -78.95 |
| 2020-09-11 | -78.95 |
| 2020-09-10 | -78.71 |
| 2020-09-09 | -78.95 |
| 2020-09-08 | -78.22 |
| 2020-09-07 | -78.71 |
| 2020-09-04 | -78.46 |
| 2020-09-03 | -78.71 |
| 2020-09-02 | -78.46 |
| 2020-09-01 | -77.97 |
| 2020-08-31 | -77.97 |
| 2020-08-28 | -77.73 |
| 2020-08-27 | -77.97 |
| 2020-08-26 | -76.02 |
| 2020-08-25 | -74.55 |
| 2020-08-24 | -74.79 |
| 2020-08-21 | -74.30 |
| 2020-08-20 | -74.79 |
| 2020-08-19 | -74.79 |
| 2020-08-18 | -74.79 |
| 2020-08-17 | -75.04 |
| 2020-08-14 | -75.28 |
| 2020-08-13 | -75.04 |
| 2020-08-12 | -75.04 |
| 2020-08-11 | -74.79 |
| 2020-08-10 | -75.28 |
| 2020-08-07 | -74.79 |
| 2020-08-06 | -74.30 |
| 2020-08-05 | -74.55 |
| 2020-08-04 | -74.55 |
| 2020-08-03 | -74.55 |
| 2020-07-31 | -74.79 |
| 2020-07-30 | -74.55 |
| 2020-07-29 | -74.55 |
| 2020-07-28 | -74.30 |
| 2020-07-27 | -74.30 |
| 2020-07-24 | -73.81 |
| 2020-07-23 | -72.83 |
| 2020-07-22 | -72.59 |
| 2020-07-21 | -72.83 |
| 2020-07-20 | -72.83 |
| 2020-07-17 | -72.83 |
| 2020-07-16 | -73.08 |
| 2020-07-15 | -72.10 |
| 2020-07-14 | -71.37 |
| 2020-07-13 | -70.63 |
| 2020-07-10 | -71.12 |
| 2020-07-09 | -70.39 |
| 2020-07-08 | -71.37 |
| 2020-07-07 | -71.12 |
| 2020-07-06 | -72.83 |
| 2020-07-03 | -73.81 |
| 2020-07-02 | -73.81 |
| 2020-06-30 | -74.06 |
| 2020-06-29 | -72.59 |
| 2020-06-26 | -71.95 |
| 2020-06-24 | -73.13 |
| 2020-06-23 | -73.13 |
| 2020-06-22 | -73.13 |
| 2020-06-19 | -72.89 |
| 2020-06-18 | -72.65 |
| 2020-06-17 | -72.42 |
| 2020-06-16 | -72.42 |
| 2020-06-15 | -72.65 |
| 2020-06-12 | -72.18 |
| 2020-06-11 | -72.65 |
| 2020-06-10 | -72.18 |
| 2020-06-09 | -71.95 |
| 2020-06-08 | -72.65 |
| 2020-06-05 | -72.42 |
| 2020-06-04 | -73.13 |
| 2020-06-03 | -73.13 |
| 2020-06-02 | -72.42 |
| 2020-06-01 | -73.60 |
| 2020-05-29 | -73.83 |
| 2020-05-28 | -74.07 |
| 2020-05-27 | -73.60 |
| 2020-05-26 | -73.83 |
| 2020-05-25 | -74.54 |
| 2020-05-22 | -73.60 |
| 2020-05-21 | -72.18 |
| 2020-05-20 | -72.42 |
| 2020-05-19 | -72.18 |
| 2020-05-18 | -72.18 |
| 2020-05-15 | -72.65 |
| 2020-05-14 | -72.42 |
| 2020-05-13 | -71.71 |
| 2020-05-12 | -71.95 |
| 2020-05-11 | -71.48 |
| 2020-05-08 | -71.95 |
| 2020-05-07 | -71.71 |
| 2020-05-06 | -71.48 |
| 2020-05-05 | -71.95 |
| 2020-05-04 | -71.48 |
| 2020-04-29 | -71.24 |
| 2020-04-28 | -71.48 |
| 2020-04-27 | -72.18 |
| 2020-04-24 | -72.89 |
| 2020-04-23 | -72.89 |
| 2020-04-22 | -72.89 |
| 2020-04-21 | -72.89 |
| 2020-04-20 | -72.42 |
| 2020-04-17 | -72.65 |
| 2020-04-16 | -73.36 |
| 2020-04-15 | -73.60 |
| 2020-04-14 | -73.13 |
| 2020-04-09 | -72.65 |
| 2020-04-08 | -72.65 |
| 2020-04-07 | -72.18 |
| 2020-04-06 | -72.89 |
| 2020-04-03 | -73.13 |
| 2020-04-02 | -72.89 |
| 2020-04-01 | -73.36 |
| 2020-03-31 | -73.60 |
| 2020-03-30 | -73.83 |
| 2020-03-27 | -72.65 |
| 2020-03-26 | -73.36 |
| 2020-03-25 | -73.36 |
| 2020-03-24 | -74.07 |
| 2020-03-23 | -74.54 |
| 2020-03-20 | -71.71 |
| 2020-03-19 | -73.36 |
| 2020-03-18 | -72.18 |
| 2020-03-17 | -71.71 |
| 2020-03-16 | -71.00 |
| 2020-03-13 | -70.53 |
| 2020-03-12 | -68.65 |
| 2020-03-11 | -67.00 |
| 2020-03-10 | -68.88 |
| 2020-03-09 | -70.06 |
| 2020-03-06 | -68.65 |
| 2020-03-05 | -68.18 |
| 2020-03-04 | -69.35 |
| 2020-03-03 | -70.53 |
| 2020-03-02 | -70.06 |
| 2020-02-28 | -73.36 |
| 2020-02-27 | -72.42 |
| 2020-02-26 | -72.18 |
| 2020-02-25 | -71.95 |
| 2020-02-24 | -72.18 |
| 2020-02-21 | -71.24 |
| 2020-02-20 | -71.24 |
| 2020-02-19 | -71.24 |
| 2020-02-18 | -71.48 |
| 2020-02-17 | -71.24 |
| 2020-02-14 | -70.77 |
| 2020-02-13 | -70.77 |
| 2020-02-12 | -70.77 |
| 2020-02-11 | -72.18 |
| 2020-02-10 | -72.89 |
| 2020-02-07 | -72.89 |
| 2020-02-06 | -72.42 |
| 2020-02-05 | -72.89 |
| 2020-02-04 | -73.36 |
| 2020-02-03 | -73.36 |
| 2020-01-31 | -72.89 |
| 2020-01-30 | -73.13 |
| 2020-01-29 | -72.18 |
| 2020-01-24 | -71.71 |
| 2020-01-23 | -71.48 |
| 2020-01-22 | -71.24 |
| 2020-01-21 | -71.24 |
| 2020-01-20 | -70.06 |
| 2020-01-17 | -70.06 |
| 2020-01-16 | -70.53 |
| 2020-01-15 | -70.53 |
| 2020-01-14 | -70.30 |
| 2020-01-13 | -70.30 |
| 2020-01-10 | -70.53 |
| 2020-01-09 | -70.30 |
| 2020-01-08 | -70.53 |
| 2020-01-07 | -70.30 |
| 2020-01-06 | -71.00 |
| 2020-01-03 | -70.53 |
| 2020-01-02 | -70.53 |
| 2019-12-31 | -70.77 |
| 2019-12-30 | -71.00 |
| 2019-12-27 | -70.77 |
| 2019-12-24 | -71.00 |
| 2019-12-23 | -71.00 |
| 2019-12-20 | -71.24 |
| 2019-12-19 | -71.00 |
| 2019-12-18 | -71.48 |
| 2019-12-17 | -71.71 |
| 2019-12-16 | -71.24 |
| 2019-12-13 | -71.48 |
| 2019-12-12 | -71.48 |
| 2019-12-11 | -71.95 |
| 2019-12-10 | -71.95 |
| 2019-12-09 | -71.71 |
| 2019-12-06 | -71.95 |
| 2019-12-05 | -71.95 |
| 2019-12-04 | -70.77 |
| 2019-12-03 | -71.00 |
| 2019-12-02 | -71.00 |
| 2019-11-29 | -71.24 |
| 2019-11-28 | -71.24 |
| 2019-11-27 | -71.00 |
| 2019-11-26 | -70.77 |
| 2019-11-25 | -70.53 |
| 2019-11-22 | -70.53 |
| 2019-11-21 | -70.06 |
| 2019-11-20 | -70.06 |
| 2019-11-19 | -70.06 |
| 2019-11-18 | -70.30 |
| 2019-11-15 | -70.30 |
| 2019-11-14 | -70.30 |
| 2019-11-13 | -70.30 |
| 2019-11-12 | -70.06 |
| 2019-11-11 | -69.35 |
| 2019-11-08 | -69.35 |
| 2019-11-07 | -69.35 |
| 2019-11-06 | -69.35 |
| 2019-11-05 | -69.12 |
| 2019-11-04 | -69.59 |
| 2019-11-01 | -70.30 |
| 2019-10-31 | -70.53 |
| 2019-10-30 | -69.83 |
| 2019-10-29 | -70.30 |
| 2019-10-28 | -69.83 |
| 2019-10-25 | -70.06 |
| 2019-10-24 | -69.35 |
| 2019-10-23 | -70.30 |
| 2019-10-22 | -70.06 |
| 2019-10-21 | -70.30 |
| 2019-10-18 | -69.83 |
| 2019-10-17 | -69.83 |
| 2019-10-16 | -70.06 |
| 2019-10-15 | -69.83 |
| 2019-10-14 | -69.83 |
| 2019-10-11 | -70.06 |
| 2019-10-10 | -70.77 |
| 2019-10-09 | -71.00 |
| 2019-10-08 | -71.71 |
| 2019-10-04 | -71.95 |
| 2019-10-03 | -71.24 |
| 2019-10-02 | -71.48 |
| 2019-09-30 | -70.53 |
| 2019-09-27 | -69.83 |
| 2019-09-26 | -69.35 |
| 2019-09-25 | -68.88 |
| 2019-09-24 | -68.41 |
| 2019-09-23 | -68.41 |
| 2019-09-20 | -67.47 |
| 2019-09-19 | -68.41 |
| 2019-09-18 | -67.70 |
| 2019-09-17 | -67.94 |
| 2019-09-16 | -67.00 |
| 2019-09-13 | -66.76 |
| 2019-09-12 | -67.23 |
| 2019-09-11 | -66.29 |
| 2019-09-10 | -67.00 |
| 2019-09-09 | -67.47 |
| 2019-09-06 | -66.29 |
| 2019-09-05 | -65.82 |
| 2019-09-04 | -65.58 |
| 2019-09-03 | -67.94 |
| 2019-09-02 | -67.47 |
| 2019-08-30 | -67.70 |
| 2019-08-29 | -67.94 |
| 2019-08-28 | -67.94 |
| 2019-08-27 | -67.70 |
| 2019-08-26 | -68.41 |
| 2019-08-23 | -67.00 |
| 2019-08-22 | -66.76 |
| 2019-08-21 | -67.00 |
| 2019-08-20 | -67.00 |
| 2019-08-19 | -67.47 |
| 2019-08-16 | -67.00 |
| 2019-08-15 | -68.65 |
| 2019-08-14 | -68.18 |
| 2019-08-13 | -67.23 |
| 2019-08-12 | -67.94 |
| 2019-08-09 | -67.23 |
| 2019-08-08 | -65.82 |
| 2019-08-07 | -65.82 |
| 2019-08-06 | -67.23 |
| 2019-08-05 | -67.00 |
| 2019-08-02 | -65.11 |
| 2019-08-01 | -64.17 |
| 2019-07-31 | -63.70 |
| 2019-07-30 | -62.75 |
| 2019-07-29 | -62.99 |
| 2019-07-26 | -62.99 |
| 2019-07-25 | -62.75 |
| 2019-07-24 | -62.99 |
| 2019-07-23 | -62.99 |
| 2019-07-22 | -62.99 |
| 2019-07-19 | -62.28 |
| 2019-07-18 | -62.99 |
| 2019-07-17 | -62.52 |
| 2019-07-16 | -62.05 |
| 2019-07-15 | -62.28 |
| 2019-07-12 | -62.05 |
| 2019-07-11 | -62.05 |
| 2019-07-10 | -62.05 |
| 2019-07-09 | -61.81 |
| 2019-07-08 | -61.58 |
| 2019-07-05 | -60.40 |
| 2019-07-04 | -60.87 |
| 2019-07-03 | -60.40 |
| 2019-07-02 | -59.62 |
| 2019-06-28 | -60.99 |
| 2019-06-27 | -60.99 |
| 2019-06-26 | -61.21 |
| 2019-06-25 | -61.44 |
| 2019-06-24 | -60.76 |
| 2019-06-21 | -61.67 |
| 2019-06-20 | -61.67 |
| 2019-06-19 | -62.58 |
| 2019-06-18 | -63.50 |
| 2019-06-17 | -63.27 |
| 2019-06-14 | -62.81 |
| 2019-06-13 | -63.50 |
| 2019-06-12 | -62.35 |
| 2019-06-11 | -60.53 |
| 2019-06-10 | -60.53 |
| 2019-06-06 | -61.21 |
| 2019-06-05 | -61.44 |
| 2019-06-04 | -61.44 |
| 2019-06-03 | -61.44 |
| 2019-05-31 | -60.99 |
| 2019-05-30 | -60.30 |
| 2019-05-29 | -60.76 |
| 2019-05-28 | -60.53 |
| 2019-05-27 | -60.99 |
| 2019-05-24 | -60.99 |
| 2019-05-23 | -60.76 |
| 2019-05-22 | -60.99 |
| 2019-05-21 | -60.07 |
| 2019-05-20 | -61.90 |
| 2019-05-17 | -58.93 |
| 2019-05-16 | -58.48 |
| 2019-05-15 | -57.79 |
| 2019-05-14 | -58.25 |
| 2019-05-10 | -57.11 |
| 2019-05-09 | -58.93 |
| 2019-05-08 | -58.25 |
| 2019-05-07 | -56.65 |
| 2019-05-06 | -56.65 |
| 2019-05-03 | -54.60 |
| 2019-05-02 | -55.28 |
| 2019-04-30 | -54.60 |
| 2019-04-29 | -54.37 |
| 2019-04-26 | -54.60 |
| 2019-04-25 | -53.46 |
| 2019-04-24 | -52.32 |
| 2019-04-23 | -51.63 |
| 2019-04-18 | -51.86 |
| 2019-04-17 | -51.63 |
| 2019-04-16 | -51.40 |
| 2019-04-15 | -51.40 |
| 2019-04-12 | -51.86 |
| 2019-04-11 | -51.40 |
| 2019-04-10 | -50.49 |
| 2019-04-09 | -49.58 |
| 2019-04-08 | -50.03 |
| 2019-04-04 | -50.72 |
| 2019-04-03 | -51.40 |
| 2019-04-02 | -51.86 |
| 2019-04-01 | -51.86 |
| 2019-03-29 | -52.09 |
| 2019-03-28 | -53.68 |
| 2019-03-27 | -53.00 |
| 2019-03-26 | -53.46 |
| 2019-03-25 | -52.32 |
| 2019-03-22 | -51.86 |
| 2019-03-21 | -52.09 |
| 2019-03-20 | -52.09 |
| 2019-03-19 | -52.54 |
| 2019-03-18 | -52.77 |
| 2019-03-15 | -53.00 |
| 2019-03-14 | -52.77 |
| 2019-03-13 | -52.77 |
| 2019-03-12 | -52.32 |
| 2019-03-11 | -51.40 |
| 2019-03-08 | -52.32 |
| 2019-03-07 | -50.49 |
| 2019-03-06 | -49.58 |
| 2019-03-05 | -49.35 |
| 2019-03-04 | -50.49 |
| 2019-03-01 | -52.32 |
| 2019-02-28 | -54.14 |
| 2019-02-27 | -53.46 |
| 2019-02-26 | -51.86 |
| 2019-02-25 | -50.49 |
| 2019-02-22 | -51.63 |
| 2019-02-21 | -51.86 |
| 2019-02-20 | -53.23 |
| 2019-02-19 | -53.46 |
| 2019-02-18 | -53.00 |
| 2019-02-15 | -54.14 |
| 2019-02-14 | -53.46 |
| 2019-02-13 | -53.00 |
| 2019-02-12 | -54.14 |
| 2019-02-11 | -53.46 |
| 2019-02-08 | -53.46 |
| 2019-02-04 | -53.23 |
| 2019-02-01 | -53.91 |
| 2019-01-31 | -54.14 |
| 2019-01-30 | -56.42 |
| 2019-01-29 | -55.97 |
| 2019-01-28 | -56.42 |
| 2019-01-25 | -56.88 |
| 2019-01-24 | -57.11 |
| 2019-01-23 | -58.70 |
| 2019-01-22 | -61.44 |
| 2019-01-21 | -60.30 |
| 2019-01-18 | -60.76 |
| 2019-01-17 | -61.67 |
| 2019-01-16 | -62.13 |
| 2019-01-15 | -63.04 |
| 2019-01-14 | -63.50 |
| 2019-01-11 | -62.81 |
| 2019-01-10 | -62.58 |
| 2019-01-09 | -62.81 |
| 2019-01-08 | -63.50 |
| 2019-01-07 | -63.50 |
| 2019-01-04 | -64.41 |
| 2019-01-03 | -64.41 |
| 2019-01-02 | -63.50 |
| 2018-12-31 | -62.58 |
| 2018-12-28 | -62.81 |
| 2018-12-27 | -63.50 |
| 2018-12-24 | -63.72 |
| 2018-12-21 | -63.50 |
| 2018-12-20 | -63.04 |
| 2018-12-19 | -63.04 |
| 2018-12-18 | -62.58 |
| 2018-12-17 | -61.90 |
| 2018-12-14 | -61.21 |
| 2018-12-13 | -61.21 |
| 2018-12-12 | -60.76 |
| 2018-12-11 | -61.90 |
| 2018-12-10 | -61.90 |
| 2018-12-07 | -61.44 |
| 2018-12-06 | -61.44 |
| 2018-12-05 | -60.76 |
| 2018-12-04 | -60.53 |
| 2018-12-03 | -60.30 |
| 2018-11-30 | -61.21 |
| 2018-11-29 | -61.44 |
| 2018-11-28 | -61.21 |
| 2018-11-27 | -61.21 |
| 2018-11-26 | -61.21 |
| 2018-11-23 | -61.44 |
| 2018-11-22 | -60.99 |
| 2018-11-21 | -60.76 |
| 2018-11-20 | -60.99 |
| 2018-11-19 | -61.21 |
| 2018-11-16 | -62.13 |
| 2018-11-15 | -62.35 |
| 2018-11-14 | -62.58 |
| 2018-11-13 | -62.81 |
| 2018-11-12 | -63.04 |
| 2018-11-09 | -63.27 |
| 2018-11-08 | -62.81 |
| 2018-11-07 | -63.04 |
| 2018-11-06 | -63.27 |
| 2018-11-05 | -63.27 |
| 2018-11-02 | -61.90 |
| 2018-11-01 | -63.04 |
| 2018-10-31 | -63.72 |
| 2018-10-30 | -64.64 |
| 2018-10-29 | -62.58 |
| 2018-10-26 | -61.90 |
| 2018-10-25 | -61.21 |
| 2018-10-24 | -60.30 |
| 2018-10-23 | -60.30 |
| 2018-10-22 | -58.70 |
| 2018-10-19 | -59.39 |
| 2018-10-18 | -59.39 |
| 2018-10-16 | -58.70 |
| 2018-10-15 | -58.48 |
| 2018-10-12 | -58.70 |
| 2018-10-11 | -59.16 |
| 2018-10-10 | -57.11 |
| 2018-10-09 | -57.34 |
| 2018-10-08 | -57.79 |
| 2018-10-05 | -56.42 |
| 2018-10-04 | -56.19 |
| 2018-10-03 | -56.19 |
| 2018-10-02 | -55.97 |
| 2018-09-28 | -56.19 |
| 2018-09-27 | -55.74 |
| 2018-09-26 | -55.51 |
| 2018-09-24 | -55.74 |
| 2018-09-21 | -55.51 |
| 2018-09-20 | -56.19 |
| 2018-09-19 | -55.05 |
| 2018-09-18 | -55.05 |
| 2018-09-17 | -56.88 |
| 2018-09-14 | -58.93 |
| 2018-09-13 | -60.07 |
| 2018-09-12 | -62.13 |
| 2018-09-11 | -61.90 |
| 2018-09-10 | -61.44 |
| 2018-09-07 | -60.76 |
| 2018-09-06 | -61.44 |
| 2018-09-05 | -60.99 |
| 2018-09-04 | -60.53 |
| 2018-09-03 | -60.07 |
| 2018-08-31 | -60.07 |
| 2018-08-30 | -60.30 |
| 2018-08-29 | -59.84 |
| 2018-08-28 | -59.84 |
| 2018-08-27 | -59.62 |
| 2018-08-24 | -60.07 |
| 2018-08-23 | -60.07 |
| 2018-08-22 | -60.07 |
| 2018-08-21 | -59.84 |
| 2018-08-20 | -59.84 |
| 2018-08-17 | -60.30 |
| 2018-08-16 | -60.30 |
| 2018-08-15 | -59.39 |
| 2018-08-14 | -58.25 |
| 2018-08-13 | -57.79 |
| 2018-08-10 | -56.88 |
| 2018-08-09 | -56.42 |
| 2018-08-08 | -56.42 |
| 2018-08-07 | -56.19 |
| 2018-08-06 | -57.56 |
| 2018-08-03 | -58.70 |
| 2018-08-02 | -58.93 |
| 2018-08-01 | -57.56 |
| 2018-07-31 | -57.56 |
| 2018-07-30 | -57.11 |
| 2018-07-27 | -56.88 |
| 2018-07-26 | -57.79 |
| 2018-07-25 | -56.65 |
| 2018-07-24 | -56.19 |
| 2018-07-23 | -59.84 |
| 2018-07-20 | -62.81 |
| 2018-07-19 | -63.95 |
| 2018-07-18 | -63.04 |
| 2018-07-17 | -63.95 |
| 2018-07-16 | -63.50 |
| 2018-07-13 | -63.27 |
| 2018-07-12 | -63.50 |
| 2018-07-11 | -64.41 |
| 2018-07-10 | -63.72 |
| 2018-07-09 | -63.04 |
| 2018-07-06 | -63.72 |
| 2018-07-05 | -63.72 |
| 2018-07-04 | -62.35 |
| 2018-07-03 | -61.03 |
| 2018-06-29 | -59.67 |
| 2018-06-28 | -59.90 |
| 2018-06-27 | -60.35 |
| 2018-06-26 | -59.22 |
| 2018-06-25 | -57.86 |
| 2018-06-22 | -57.18 |
| 2018-06-21 | -56.95 |
| 2018-06-20 | -54.69 |
| 2018-06-19 | -54.46 |
| 2018-06-15 | -51.97 |
| 2018-06-14 | -51.74 |
| 2018-06-13 | -51.97 |
| 2018-06-12 | -51.97 |
| 2018-06-11 | -52.20 |
| 2018-06-08 | -52.20 |
| 2018-06-07 | -51.97 |
| 2018-06-06 | -53.10 |
| 2018-06-05 | -53.33 |
| 2018-06-04 | -53.78 |
| 2018-06-01 | -54.46 |
| 2018-05-31 | -53.33 |
| 2018-05-30 | -53.10 |
| 2018-05-29 | -49.93 |
| 2018-05-28 | -49.93 |
| 2018-05-25 | -50.16 |
| 2018-05-24 | -50.16 |
| 2018-05-23 | -50.38 |
| 2018-05-21 | -51.52 |
| 2018-05-18 | -51.74 |
| 2018-05-17 | -51.97 |
| 2018-05-16 | -52.20 |
| 2018-05-15 | -52.42 |
| 2018-05-14 | -52.42 |
| 2018-05-11 | -54.69 |
| 2018-05-10 | -54.46 |
| 2018-05-09 | -52.88 |
| 2018-05-08 | -52.42 |
| 2018-05-07 | -54.69 |
| 2018-05-04 | -55.82 |
| 2018-05-03 | -58.77 |
| 2018-05-02 | -59.45 |
| 2018-04-30 | -60.58 |
| 2018-04-27 | -60.58 |
| 2018-04-26 | -62.84 |
| 2018-04-25 | -63.52 |
| 2018-04-24 | -63.98 |
| 2018-04-23 | -64.88 |
| 2018-04-20 | -64.88 |
| 2018-04-19 | -64.88 |
| 2018-04-18 | -64.20 |
| 2018-04-17 | -64.20 |
| 2018-04-16 | -64.20 |
| 2018-04-13 | -63.98 |
| 2018-04-12 | -63.75 |
| 2018-04-11 | -62.84 |
| 2018-04-10 | -62.84 |
| 2018-04-09 | -65.11 |
| 2018-04-06 | -64.88 |
| 2018-04-04 | -65.11 |
| 2018-04-03 | -63.75 |
| 2018-03-29 | -63.52 |
| 2018-03-28 | -63.30 |
| 2018-03-27 | -62.16 |
| 2018-03-26 | -62.39 |
| 2018-03-23 | -62.16 |
| 2018-03-22 | -61.71 |
| 2018-03-21 | -61.03 |
| 2018-03-20 | -59.67 |
| 2018-03-19 | -58.99 |
| 2018-03-16 | -58.31 |
| 2018-03-15 | -58.31 |
| 2018-03-14 | -58.31 |
| 2018-03-13 | -58.31 |
| 2018-03-12 | -58.31 |
| 2018-03-09 | -58.54 |
| 2018-03-08 | -58.77 |
| 2018-03-07 | -58.54 |
| 2018-03-06 | -58.31 |
| 2018-03-05 | -58.54 |
| 2018-03-02 | -57.86 |
| 2018-03-01 | -56.27 |
| 2018-02-28 | -54.69 |
| 2018-02-27 | -53.78 |
| 2018-02-26 | -53.56 |
| 2018-02-23 | -54.01 |
| 2018-02-22 | -54.23 |
| 2018-02-21 | -53.33 |
| 2018-02-20 | -54.01 |
| 2018-02-15 | -54.01 |
| 2018-02-14 | -54.01 |
| 2018-02-13 | -55.14 |
| 2018-02-12 | -54.69 |
| 2018-02-09 | -57.41 |
| 2018-02-08 | -55.37 |
| 2018-02-07 | -55.59 |
| 2018-02-06 | -54.69 |
| 2018-02-05 | -51.52 |
| 2018-02-02 | -51.06 |
| 2018-02-01 | -50.38 |
| 2018-01-31 | -49.25 |
| 2018-01-30 | -46.98 |
| 2018-01-29 | -46.76 |
| 2018-01-26 | -44.72 |
| 2018-01-25 | -46.53 |
| 2018-01-24 | -45.63 |
| 2018-01-23 | -47.66 |
| 2018-01-22 | -46.98 |
| 2018-01-19 | -46.08 |
| 2018-01-18 | -44.72 |
| 2018-01-17 | -43.81 |
| 2018-01-16 | -49.02 |
| 2018-01-15 | -51.52 |
| 2018-01-12 | -50.16 |
| 2018-01-11 | -51.97 |
| 2018-01-10 | -49.70 |
| 2018-01-09 | -49.93 |
| 2018-01-08 | -54.91 |
| 2018-01-05 | -56.50 |
| 2018-01-04 | -56.50 |
| 2018-01-03 | -56.50 |
| 2018-01-02 | -56.27 |
| 2017-12-29 | -57.18 |
| 2017-12-28 | -57.18 |
| 2017-12-27 | -58.09 |
| 2017-12-22 | -58.99 |
| 2017-12-21 | -58.54 |
| 2017-12-20 | -59.22 |
| 2017-12-19 | -58.77 |
| 2017-12-18 | -59.22 |
| 2017-12-15 | -58.77 |
| 2017-12-14 | -58.09 |
| 2017-12-13 | -58.09 |
| 2017-12-12 | -58.77 |
| 2017-12-11 | -56.95 |
| 2017-12-08 | -57.63 |
| 2017-12-07 | -56.73 |
| 2017-12-06 | -55.14 |
| 2017-12-05 | -54.46 |
| 2017-12-04 | -55.82 |
| 2017-12-01 | -56.73 |
| 2017-11-30 | -56.05 |
| 2017-11-29 | -56.50 |
| 2017-11-28 | -56.27 |
| 2017-11-27 | -55.37 |
| 2017-11-24 | -54.69 |
| 2017-11-23 | -54.23 |
| 2017-11-22 | -54.23 |
| 2017-11-21 | -54.91 |
| 2017-11-20 | -54.46 |
| 2017-11-17 | -49.02 |
| 2017-11-16 | -47.89 |
| 2017-11-15 | -48.12 |
| 2017-11-14 | -48.12 |
| 2017-11-13 | -44.72 |
| 2017-11-10 | -43.13 |
| 2017-11-09 | -42.91 |
| 2017-11-08 | -43.36 |
| 2017-11-07 | -42.68 |
| 2017-11-06 | -42.68 |
| 2017-11-03 | -42.91 |
| 2017-11-02 | -42.68 |
| 2017-11-01 | -42.45 |
| 2017-10-31 | -42.00 |
| 2017-10-30 | -42.00 |
| 2017-10-27 | -42.45 |
| 2017-10-26 | -42.23 |
| 2017-10-25 | -42.23 |
| 2017-10-24 | -42.00 |
| 2017-10-23 | -41.32 |
| 2017-10-20 | -41.55 |
| 2017-10-19 | -41.55 |
| 2017-10-18 | -39.74 |
| 2017-10-17 | -39.28 |
| 2017-10-16 | -38.38 |
| 2017-10-13 | -38.38 |
| 2017-10-12 | -40.41 |
| 2017-10-11 | -40.19 |
| 2017-10-10 | -40.19 |
| 2017-10-09 | -41.77 |
| 2017-10-06 | -41.55 |
| 2017-10-04 | -41.32 |
| 2017-10-03 | -41.55 |
| 2017-09-29 | -41.77 |
| 2017-09-28 | -42.00 |
| 2017-09-27 | -41.55 |
| 2017-09-26 | -41.77 |
| 2017-09-25 | -41.55 |
| 2017-09-22 | -39.96 |
| 2017-09-21 | -39.96 |
| 2017-09-20 | -42.00 |
| 2017-09-19 | -42.45 |
| 2017-09-18 | -42.00 |
| 2017-09-15 | -42.23 |
| 2017-09-14 | -41.55 |
| 2017-09-13 | -41.09 |
| 2017-09-12 | -41.09 |
| 2017-09-11 | -40.19 |
| 2017-09-08 | -40.19 |
| 2017-09-07 | -39.96 |
| 2017-09-06 | -40.41 |
| 2017-09-05 | -40.19 |
| 2017-09-04 | -39.96 |
| 2017-09-01 | -39.06 |
| 2017-08-31 | -38.15 |
| 2017-08-30 | -37.92 |
| 2017-08-29 | -38.83 |
| 2017-08-28 | -38.60 |
| 2017-08-25 | -38.15 |
| 2017-08-24 | -38.38 |
| 2017-08-22 | -37.70 |
| 2017-08-21 | -37.24 |
| 2017-08-18 | -37.70 |
| 2017-08-17 | -36.34 |
| 2017-08-16 | -37.70 |
| 2017-08-15 | -38.15 |
| 2017-08-14 | -38.38 |
| 2017-08-11 | -39.06 |
| 2017-08-10 | -38.38 |
| 2017-08-09 | -36.56 |
| 2017-08-08 | -35.88 |
| 2017-08-07 | -36.56 |
| 2017-08-04 | -36.56 |
| 2017-08-03 | -37.02 |
| 2017-08-02 | -35.43 |
| 2017-08-01 | -34.30 |
| 2017-07-31 | -35.88 |
| 2017-07-28 | -38.38 |
| 2017-07-27 | -37.70 |
| 2017-07-26 | -36.34 |
| 2017-07-25 | -35.66 |
| 2017-07-24 | -35.88 |
| 2017-07-21 | -35.66 |
| 2017-07-20 | -35.66 |
| 2017-07-19 | -35.43 |
| 2017-07-18 | -34.52 |
| 2017-07-17 | -35.66 |
| 2017-07-14 | -23.42 |
| 2017-07-13 | -23.42 |
| 2017-07-12 | -24.78 |
| 2017-07-11 | -24.56 |
| 2017-07-10 | -24.10 |
| 2017-07-07 | -23.42 |
| 2017-07-06 | -22.52 |
| 2017-07-05 | -22.29 |
| 2017-07-04 | -23.88 |
| 2017-07-03 | -25.24 |
| 2017-06-30 | -25.24 |
| 2017-06-29 | -24.56 |
| 2017-06-28 | -27.05 |
| 2017-06-27 | -25.69 |
| 2017-06-26 | -25.24 |
| 2017-06-23 | -24.63 |
| 2017-06-22 | -25.06 |
| 2017-06-21 | -25.06 |
| 2017-06-20 | -25.06 |
| 2017-06-19 | -25.92 |
| 2017-06-16 | -25.49 |
| 2017-06-15 | -25.28 |
| 2017-06-14 | -24.63 |
| 2017-06-13 | -24.42 |
| 2017-06-12 | -24.85 |
| 2017-06-09 | -23.78 |
| 2017-06-08 | -23.99 |
| 2017-06-07 | -24.20 |
| 2017-06-06 | -25.28 |
| 2017-06-05 | -26.35 |
| 2017-06-02 | -26.78 |
| 2017-06-01 | -27.21 |
| 2017-05-31 | -25.92 |
| 2017-05-29 | -25.49 |
| 2017-05-26 | -25.06 |
| 2017-05-25 | -25.28 |
| 2017-05-24 | -25.06 |
| 2017-05-23 | -24.85 |
| 2017-05-22 | -23.78 |
| 2017-05-19 | -24.42 |
| 2017-05-18 | -24.20 |
| 2017-05-17 | -23.13 |
| 2017-05-16 | -22.27 |
| 2017-05-15 | -21.63 |
| 2017-05-12 | -24.20 |
| 2017-05-11 | -24.42 |
| 2017-05-10 | -25.28 |
| 2017-05-09 | -24.42 |
| 2017-05-08 | -25.71 |
| 2017-05-05 | -25.28 |
| 2017-05-04 | -23.78 |
| 2017-05-02 | -20.55 |
| 2017-04-28 | -20.55 |
| 2017-04-27 | -20.55 |
| 2017-04-26 | -20.77 |
| 2017-04-25 | -20.55 |
| 2017-04-24 | -20.77 |
| 2017-04-21 | -19.70 |
| 2017-04-20 | -20.55 |
| 2017-04-19 | -20.98 |
| 2017-04-18 | -20.34 |
| 2017-04-13 | -21.20 |
| 2017-04-12 | -22.70 |
| 2017-04-11 | -22.49 |
| 2017-04-10 | -22.27 |
| 2017-04-07 | -21.63 |
| 2017-04-06 | -21.63 |
| 2017-04-05 | -20.55 |
| 2017-04-03 | -19.27 |
| 2017-03-31 | -22.27 |
| 2017-03-30 | -21.20 |
| 2017-03-29 | -20.98 |
| 2017-03-28 | -20.55 |
| 2017-03-27 | -21.63 |
| 2017-03-24 | -19.48 |
| 2017-03-23 | -19.27 |
| 2017-03-22 | -19.70 |
| 2017-03-21 | -19.05 |
| 2017-03-20 | -21.63 |
| 2017-03-17 | -22.70 |
| 2017-03-16 | -21.84 |
| 2017-03-15 | -22.06 |
| 2017-03-14 | -22.70 |
| 2017-03-13 | -21.63 |
| 2017-03-10 | -21.63 |
| 2017-03-09 | -20.77 |
| 2017-03-08 | -19.05 |
| 2017-03-07 | -19.27 |
| 2017-03-06 | -22.06 |
| 2017-03-03 | -21.41 |
| 2017-03-02 | -23.35 |
| 2017-03-01 | -21.20 |
| 2017-02-28 | -29.36 |
| 2017-02-27 | -28.28 |
| 2017-02-24 | -28.71 |
| 2017-02-23 | -28.93 |
| 2017-02-22 | -28.71 |
| 2017-02-21 | -30.22 |
| 2017-02-20 | -29.14 |
| 2017-02-17 | -29.79 |
| 2017-02-16 | -28.07 |
| 2017-02-15 | -27.00 |
| 2017-02-14 | -25.92 |
| 2017-02-13 | -25.71 |
| 2017-02-10 | -26.57 |
| 2017-02-09 | -27.85 |
| 2017-02-08 | -28.71 |
| 2017-02-07 | -28.71 |
| 2017-02-06 | -28.28 |
| 2017-02-03 | -28.50 |
| 2017-02-02 | -30.22 |
| 2017-02-01 | -31.29 |
| 2017-01-27 | -30.43 |
| 2017-01-26 | -31.29 |
| 2017-01-25 | -30.43 |
| 2017-01-24 | -30.86 |
| 2017-01-23 | -32.79 |
| 2017-01-20 | -33.22 |
| 2017-01-19 | -32.36 |
| 2017-01-18 | -31.93 |
| 2017-01-17 | -32.58 |
| 2017-01-16 | -33.22 |
| 2017-01-13 | -32.79 |
| 2017-01-12 | -33.22 |
| 2017-01-11 | -32.36 |
| 2017-01-10 | -32.15 |
| 2017-01-09 | -33.65 |
| 2017-01-06 | -33.65 |
| 2017-01-05 | -32.79 |
| 2017-01-04 | -34.73 |
| 2017-01-03 | -34.08 |
| 2016-12-30 | -33.22 |
| 2016-12-29 | -34.51 |
| 2016-12-28 | -34.73 |
| 2016-12-23 | -35.16 |
| 2016-12-22 | -35.37 |
| 2016-12-21 | -34.51 |
| 2016-12-20 | -35.16 |
| 2016-12-19 | -34.30 |
| 2016-12-16 | -34.08 |
| 2016-12-15 | -33.01 |
| 2016-12-14 | -32.58 |
| 2016-12-13 | -30.65 |
| 2016-12-12 | -31.93 |
| 2016-12-09 | -30.00 |
| 2016-12-08 | -27.85 |
| 2016-12-07 | -29.36 |
| 2016-12-06 | -32.15 |
| 2016-12-05 | -33.01 |
| 2016-12-02 | -31.72 |
| 2016-12-01 | -30.65 |
| 2016-11-30 | -30.86 |
| 2016-11-29 | -30.65 |
| 2016-11-28 | -32.79 |
| 2016-11-25 | -34.51 |
| 2016-11-24 | -34.94 |
| 2016-11-23 | -32.36 |
| 2016-11-22 | -28.07 |
| 2016-11-21 | -25.06 |
| 2016-11-18 | -25.28 |
| 2016-11-17 | -25.49 |
| 2016-11-16 | -23.56 |
| 2016-11-15 | -20.55 |
| 2016-11-14 | -21.20 |
| 2016-11-11 | -17.98 |
| 2016-11-10 | -19.70 |
| 2016-11-09 | -23.35 |
| 2016-11-08 | -21.41 |
| 2016-11-07 | -21.63 |
| 2016-11-04 | -22.70 |
| 2016-11-03 | -22.92 |
| 2016-11-02 | -22.27 |
| 2016-11-01 | -20.34 |
| 2016-10-31 | -21.20 |
| 2016-10-28 | -20.55 |
| 2016-10-27 | -19.91 |
| 2016-10-26 | -19.05 |
| 2016-10-25 | -18.41 |
| 2016-10-24 | -17.76 |
| 2016-10-20 | -17.55 |
| 2016-10-19 | -17.76 |
| 2016-10-18 | -16.90 |
| 2016-10-17 | -18.41 |
| 2016-10-14 | -18.19 |
| 2016-10-13 | -18.41 |
| 2016-10-12 | -18.41 |
| 2016-10-11 | -18.19 |
| 2016-10-07 | -19.70 |
| 2016-10-06 | -19.05 |
| 2016-10-05 | -20.55 |
| 2016-10-04 | -21.41 |
| 2016-10-03 | -22.06 |
| 2016-09-30 | -22.49 |
| 2016-09-29 | -20.98 |
| 2016-09-28 | -22.27 |
| 2016-09-27 | -22.92 |
| 2016-09-26 | -22.70 |
| 2016-09-23 | -20.77 |
| 2016-09-22 | -20.34 |
| 2016-09-21 | -21.84 |
| 2016-09-20 | -21.63 |
| 2016-09-19 | -21.20 |
| 2016-09-15 | -22.06 |
| 2016-09-14 | -22.49 |
| 2016-09-13 | -22.49 |
| 2016-09-12 | -22.27 |
| 2016-09-09 | -16.47 |
| 2016-09-08 | -17.76 |
| 2016-09-07 | -17.33 |
| 2016-09-06 | -17.55 |
| 2016-09-05 | -22.49 |
| 2016-09-02 | -25.71 |
| 2016-09-01 | -26.14 |
| 2016-08-31 | -22.06 |
| 2016-08-30 | -23.56 |
| 2016-08-29 | -24.85 |
| 2016-08-26 | -24.85 |
| 2016-08-25 | -24.20 |
| 2016-08-24 | -26.57 |
| 2016-08-23 | -22.70 |
| 2016-08-22 | -21.20 |
| 2016-08-19 | -19.48 |
| 2016-08-18 | -20.13 |
| 2016-08-17 | -17.76 |
| 2016-08-16 | -15.83 |
| 2016-08-15 | -16.69 |
| 2016-08-12 | -16.26 |
| 2016-08-11 | -17.12 |
| 2016-08-10 | -18.84 |
| 2016-08-09 | -16.90 |
| 2016-08-08 | -16.47 |
| 2016-08-05 | -19.48 |
| 2016-08-04 | -16.05 |
| 2016-08-03 | -14.33 |
| 2016-08-01 | -15.62 |
| 2016-07-29 | -17.55 |
| 2016-07-28 | -18.19 |
| 2016-07-27 | -19.48 |
| 2016-07-26 | -19.48 |
| 2016-07-25 | -20.34 |
| 2016-07-22 | -20.55 |
| 2016-07-21 | -19.05 |
| 2016-07-20 | -17.55 |
| 2016-07-19 | -19.91 |
| 2016-07-18 | -17.76 |
| 2016-07-15 | -17.55 |
| 2016-07-14 | -16.90 |
| 2016-07-13 | -14.97 |
| 2016-07-12 | -19.91 |
| 2016-07-11 | -24.85 |
| 2016-07-08 | -25.92 |
| 2016-07-07 | -25.06 |
| 2016-07-06 | -26.35 |
| 2016-07-05 | -25.92 |
| 2016-07-04 | -26.78 |
| 2016-06-30 | -27.64 |
| 2016-06-29 | -28.07 |
| 2016-06-28 | -26.35 |
| 2016-06-27 | -25.28 |
| 2016-06-24 | -26.14 |
| 2016-06-23 | -25.06 |
| 2016-06-22 | -24.79 |
| 2016-06-21 | -24.36 |
| 2016-06-20 | -23.31 |
| 2016-06-17 | -23.73 |
| 2016-06-16 | -29.24 |
| 2016-06-15 | -29.45 |
| 2016-06-14 | -29.24 |
| 2016-06-13 | -27.54 |
| 2016-06-10 | -23.73 |
| 2016-06-08 | -21.61 |
| 2016-06-07 | -22.03 |
| 2016-06-06 | -20.13 |
| 2016-06-03 | -17.37 |
| 2016-06-02 | -18.86 |
| 2016-06-01 | -18.22 |
| 2016-05-31 | -15.68 |
| 2016-05-30 | -13.98 |
| 2016-05-27 | -13.35 |
| 2016-05-26 | -13.56 |
| 2016-05-25 | -14.19 |
| 2016-05-24 | -14.62 |
| 2016-05-23 | -14.83 |
| 2016-05-20 | -13.77 |
| 2016-05-19 | -13.14 |
| 2016-05-18 | -12.50 |
| 2016-05-17 | -9.96 |
| 2016-05-16 | -9.96 |
| 2016-05-13 | -11.23 |
| 2016-05-12 | -11.86 |
| 2016-05-11 | -11.86 |
| 2016-05-10 | -12.08 |
| 2016-05-09 | -11.86 |
| 2016-05-06 | -12.08 |
| 2016-05-05 | -12.92 |
| 2016-05-04 | -12.08 |
| 2016-05-03 | -10.81 |
| 2016-04-29 | -11.02 |
| 2016-04-28 | -11.86 |
| 2016-04-27 | -9.53 |
| 2016-04-26 | -6.99 |
| 2016-04-25 | -5.72 |
| 2016-04-22 | -5.93 |
| 2016-04-21 | -6.14 |
| 2016-04-20 | -2.97 |
| 2016-04-19 | -1.27 |
| 2016-04-18 | -2.75 |
| 2016-04-15 | -0.64 |
| 2016-04-14 | -0.64 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -2.97 |
| 2016-04-11 | -6.99 |
| 2016-04-08 | -7.20 |
| 2016-04-07 | -6.14 |
| 2016-04-06 | -6.57 |
| 2016-04-05 | -6.78 |
| 2016-04-01 | -7.20 |
| 2016-03-31 | -8.69 |
| 2016-03-30 | -14.62 |
| 2016-03-29 | -14.19 |
| 2016-03-24 | -15.04 |
| 2016-03-23 | -15.25 |
| 2016-03-22 | -15.04 |
| 2016-03-21 | -15.25 |
| 2016-03-18 | -13.98 |
| 2016-03-17 | -15.25 |
| 2016-03-16 | -16.95 |
| 2016-03-15 | -14.62 |
| 2016-03-14 | -14.19 |
| 2016-03-11 | -12.29 |
| 2016-03-10 | -15.25 |
| 2016-03-09 | -18.86 |
| 2016-03-08 | -18.64 |
| 2016-03-07 | -18.22 |
| 2016-03-04 | -21.19 |
| 2016-03-03 | -21.40 |
| 2016-03-02 | -19.28 |
| 2016-03-01 | -23.09 |
| 2016-02-29 | -25.64 |
| 2016-02-26 | -22.88 |
| 2016-02-25 | -24.58 |
| 2016-02-24 | -22.03 |
| 2016-02-23 | -19.07 |
| 2016-02-22 | -18.22 |
| 2016-02-19 | -17.58 |
| 2016-02-18 | -16.95 |
| 2016-02-17 | -20.97 |
| 2016-02-16 | -20.34 |
| 2016-02-15 | -21.40 |
| 2016-02-12 | -26.69 |
| 2016-02-11 | -27.54 |
| 2016-02-05 | -24.58 |
| 2016-02-04 | -22.46 |
| 2016-02-03 | -22.88 |
| 2016-02-02 | -26.27 |
| 2016-02-01 | -27.12 |
| 2016-01-29 | -25.85 |
| 2016-01-28 | -35.38 |
| 2016-01-27 | -36.86 |
| 2016-01-26 | -36.65 |
| 2016-01-25 | -32.63 |
| 2016-01-22 | -30.30 |
| 2016-01-21 | -30.30 |
| 2016-01-20 | -30.93 |
| 2016-01-19 | -24.58 |
| 2016-01-18 | -27.75 |
| 2016-01-15 | -23.73 |
| 2016-01-14 | -20.13 |
| 2016-01-13 | -21.40 |
| 2016-01-12 | -20.55 |
| 2016-01-11 | -19.70 |
| 2016-01-08 | -15.25 |
| 2016-01-07 | -15.47 |
| 2016-01-06 | -12.50 |
| 2016-01-05 | -8.69 |
| 2016-01-04 | -2.75 |
| 2015-12-31 | 0.64 |
| 2015-12-30 | 0.85 |
| 2015-12-29 | 3.18 |
| 2015-12-28 | 3.81 |
| 2015-12-24 | 3.81 |
| 2015-12-23 | 2.54 |
| 2015-12-22 | 1.69 |
| 2015-12-21 | -1.48 |
| 2015-12-18 | 0.42 |
| 2015-12-17 | 1.69 |
| 2015-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy