TEN PAO GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01979  2015-12-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 206,819,636 0 20.0720 1,030,388,965 2025-06-30
2 2025-12-23 206,819,636 44,000 20.0720 1,030,388,965 2025-06-30
3 2025-12-22 206,775,636 8,000 20.0677 1,030,388,965 2025-06-30
4 2025-12-19 206,767,636 -180,000 20.0669 1,030,388,965 2025-06-30
5 2025-12-18 206,947,636 -76,000 20.0844 1,030,388,965 2025-06-30
6 2025-12-17 207,023,636 8,000 20.0918 1,030,388,965 2025-06-30
7 2025-12-16 207,015,636 96,000 20.0910 1,030,388,965 2025-06-30
8 2025-12-15 206,919,636 0 20.0817 1,030,388,965 2025-06-30
9 2025-12-12 206,919,636 0 20.0817 1,030,388,965 2025-06-30
10 2025-12-11 206,919,636 -102,795 20.0817 1,030,388,965 2025-06-30
11 2025-12-10 207,022,431 22,795 20.0917 1,030,388,965 2025-06-30
12 2025-12-09 206,999,636 6,164 20.0895 1,030,388,965 2025-06-30
13 2025-12-08 206,993,472 -164,000 20.0889 1,030,388,965 2025-06-30
14 2025-12-05 207,157,472 -16,000 20.1048 1,030,388,965 2025-06-30
15 2025-12-04 207,173,472 -44,000 20.1063 1,030,388,965 2025-06-30
16 2025-12-03 207,217,472 -160,000 20.1106 1,030,388,965 2025-06-30
17 2025-12-02 207,377,472 20,000 20.1261 1,030,388,965 2025-06-30
18 2025-12-01 207,357,472 -24,000 20.1242 1,030,388,965 2025-06-30
19 2025-11-28 207,381,472 12,000 20.1265 1,030,388,965 2025-06-30
20 2025-11-27 207,369,472 -184,000 20.1254 1,030,388,965 2025-06-30
21 2025-11-26 207,553,472 57,836 20.1432 1,030,388,965 2025-06-30
22 2025-11-25 207,495,636 -8,000 20.1376 1,030,388,965 2025-06-30
23 2025-11-24 207,503,636 -104,000 20.1384 1,030,388,965 2025-06-30
24 2025-11-21 207,607,636 -44,000 20.1485 1,030,388,965 2025-06-30
25 2025-11-20 207,651,636 -300,000 20.1527 1,030,388,965 2025-06-30
26 2025-11-19 207,951,636 -492,000 20.1819 1,030,388,965 2025-06-30
27 2025-11-18 208,443,636 -296,000 20.2296 1,030,388,965 2025-06-30
28 2025-11-17 208,739,636 20,000 20.2583 1,030,388,965 2025-06-30
29 2025-11-14 208,719,636 -12,000 20.2564 1,030,388,965 2025-06-30
30 2025-11-13 208,731,636 -340,000 20.2576 1,030,388,965 2025-06-30
31 2025-11-12 209,071,636 -184,000 20.2906 1,030,388,965 2025-06-30
32 2025-11-11 209,255,636 68,000 20.3084 1,030,388,965 2025-06-30
33 2025-11-10 209,187,636 4,000 20.3018 1,030,388,965 2025-06-30
34 2025-11-07 209,183,636 -48,000 20.3014 1,030,388,965 2025-06-30
35 2025-11-06 209,231,636 -192,000 20.3061 1,030,388,965 2025-06-30
36 2025-11-05 209,423,636 -116,000 20.3247 1,030,388,965 2025-06-30
37 2025-11-04 209,539,636 -20,000 20.3360 1,030,388,965 2025-06-30
38 2025-11-03 209,559,636 -64,000 20.3379 1,030,388,965 2025-06-30
39 2025-10-31 209,623,636 -36,000 20.3441 1,030,388,965 2025-06-30
40 2025-10-30 209,659,636 148,000 20.3476 1,030,388,965 2025-06-30
41 2025-10-28 209,511,636 44,000 20.3333 1,030,388,965 2025-06-30
42 2025-10-27 209,467,636 -20,000 20.3290 1,030,388,965 2025-06-30
43 2025-10-24 209,487,636 -48,000 20.3309 1,030,388,965 2025-06-30
44 2025-10-23 209,535,636 -60,000 20.3356 1,030,388,965 2025-06-30
45 2025-10-22 209,595,636 -44,000 20.3414 1,030,388,965 2025-06-30
46 2025-10-21 209,639,636 -160,000 20.3457 1,030,388,965 2025-06-30
47 2025-10-20 209,799,636 -224,000 20.3612 1,030,388,965 2025-06-30
48 2025-10-17 210,023,636 76,000 20.3829 1,030,388,965 2025-06-30
49 2025-10-16 209,947,636 -77,000 20.3756 1,030,388,965 2025-06-30
50 2025-10-15 210,024,636 -88,000 20.3830 1,030,388,965 2025-06-30
51 2025-10-14 210,112,636 -84,000 20.3916 1,030,388,965 2025-06-30
52 2025-10-13 210,196,636 132,000 20.3997 1,030,388,965 2025-06-30
53 2025-10-10 210,064,636 82,280 20.3869 1,030,388,965 2025-06-30
54 2025-10-09 209,982,356 957,720 20.3789 1,030,388,965 2025-06-30
55 2025-10-08 209,024,636 -154,600 20.2860 1,030,388,965 2025-06-30
56 2025-10-06 209,179,236 242,000 20.3010 1,030,388,965 2025-06-30
57 2025-10-03 208,937,236 -304,000 20.2775 1,030,388,965 2025-06-30
58 2025-10-02 209,241,236 -448,000 20.3070 1,030,388,965 2025-06-30
59 2025-09-30 209,689,236 6,276,000 20.3505 1,030,388,965 2025-06-30
60 2025-09-29 203,413,236 -16,000 19.7414 1,030,388,965 2025-06-30
61 2025-09-26 203,429,236 -108,000 19.7430 1,030,388,965 2025-06-30
62 2025-09-25 203,537,236 -504,331 19.7534 1,030,388,965 2025-06-30
63 2025-09-24 204,041,567 -264,000 19.8024 1,030,388,965 2025-06-30
64 2025-09-23 204,305,567 212,000 19.8280 1,030,388,965 2025-06-30
65 2025-09-22 204,093,567 92,000 19.8074 1,030,388,965 2025-06-30
66 2025-09-19 204,001,567 232,000 19.7985 1,030,388,965 2025-06-30
67 2025-09-18 203,769,567 -36,000 19.7760 1,030,388,965 2025-06-30
68 2025-09-17 203,805,567 192,000 19.7795 1,030,388,965 2025-06-30
69 2025-09-16 203,613,567 64,000 19.7608 1,030,388,965 2025-06-30
70 2025-09-15 203,549,567 -456,000 19.7546 1,030,388,965 2025-06-30
71 2025-09-12 204,005,567 448,000 19.7989 1,030,388,965 2025-06-30
72 2025-09-11 203,557,567 212,000 19.7554 1,030,388,965 2025-06-30
73 2025-09-10 203,345,567 -36,000 19.7348 1,030,388,965 2025-06-30
74 2025-09-09 203,381,567 -4,544 19.7383 1,030,388,965 2025-06-30
75 2025-09-08 203,386,111 16,000 19.7388 1,030,388,965 2025-06-30
76 2025-09-05 203,370,111 20,000 19.7372 1,030,388,965 2025-06-30
77 2025-09-04 203,350,111 23,456 19.7353 1,030,388,965 2025-06-30
78 2025-09-03 203,326,655 -156,000 19.7330 1,030,388,965 2025-06-30
79 2025-09-02 203,482,655 104,000 19.7481 1,030,388,965 2025-06-30
80 2025-09-01 203,378,655 -72,000 19.7380 1,030,388,965 2025-06-30
81 2025-08-29 203,450,655 -148,000 19.7450 1,030,388,965 2025-06-30
82 2025-08-28 203,598,655 52,000 19.7594 1,030,388,965 2025-06-30
83 2025-08-27 203,546,655 344,000 19.7544 1,030,388,965 2025-06-30
84 2025-08-26 203,202,655 -264,000 19.7210 1,030,388,965 2025-06-30
85 2025-08-25 203,466,655 -4,000 19.7466 1,030,388,965 2025-06-30
86 2025-08-22 203,470,655 64,000 19.7470 1,030,388,965 2025-06-30
87 2025-08-21 203,406,655 68,000 19.7408 1,030,388,965 2025-06-30
88 2025-08-20 203,338,655 128,000 19.7342 1,030,388,965 2025-06-30
89 2025-08-19 203,210,655 8,000 19.7217 1,030,388,965 2025-06-30
90 2025-08-18 203,202,655 -220,000 19.7210 1,030,388,965 2025-06-30
91 2025-08-15 203,422,655 -184,000 19.7423 1,030,388,965 2025-06-30
92 2025-08-14 203,606,655 -84,000 19.7602 1,030,388,965 2025-06-30
93 2025-08-13 203,690,655 -172,000 19.7683 1,030,388,965 2025-06-30
94 2025-08-12 203,862,655 24,000 19.7850 1,030,388,965 2025-06-30
95 2025-08-11 203,838,655 124,000 19.7827 1,030,388,965 2025-06-30
96 2025-08-08 203,714,655 212,000 19.7707 1,030,388,965 2025-06-30
97 2025-08-07 203,502,655 -25,836 19.7501 1,030,388,965 2025-06-30
98 2025-08-06 203,528,491 -196,000 19.7526 1,030,388,965 2025-06-30
99 2025-08-05 203,724,491 57,836 19.7716 1,030,388,965 2025-06-30
100 2025-08-04 203,666,655 -93,836 19.7660 1,030,388,965 2025-06-30
101 2025-08-01 203,760,491 -56,000 19.7751 1,030,388,965 2025-06-30
102 2025-07-31 203,816,491 92,000 19.7805 1,030,388,965 2025-06-30
103 2025-07-30 203,724,491 124,000 19.7716 1,030,388,965 2025-06-30
104 2025-07-29 203,600,491 -224,000 19.7596 1,030,388,965 2025-06-30
105 2025-07-28 203,824,491 5,836 19.7813 1,030,388,965 2025-06-30
106 2025-07-25 203,818,655 -40,000 19.7807 1,030,388,965 2025-06-30
107 2025-07-24 203,858,655 -68,000 19.7846 1,030,388,965 2025-06-30
108 2025-07-23 203,926,655 -56,000 19.7912 1,030,388,965 2025-06-30
109 2025-07-22 203,982,655 219,000 19.7967 1,030,388,965 2025-06-30
110 2025-07-21 203,763,655 -844,000 19.7754 1,030,388,965 2025-06-30
111 2025-07-18 204,607,655 -2,056,000 19.8573 1,030,388,965 2025-06-30
112 2025-07-17 206,663,655 -724,000 20.0569 1,030,388,965 2025-06-30
113 2025-07-16 207,387,655 20,000 20.1271 1,030,388,965 2025-06-30
114 2025-07-15 207,367,655 -54,314 20.1252 1,030,388,965 2025-06-30
115 2025-07-14 207,421,969 0 20.1305 1,030,388,965 2025-06-30
116 2025-07-11 207,421,969 -208,000 20.1305 1,030,388,965 2025-06-30
117 2025-07-10 207,629,969 768,000 20.1506 1,030,388,965 2025-06-30
118 2025-07-09 206,861,969 100,000 20.0761 1,030,388,965 2025-06-30
119 2025-07-08 206,761,969 -80,000 20.0664 1,030,388,965 2025-06-30
120 2025-07-07 206,841,969 56,000 20.0742 1,030,388,965 2025-06-30
121 2025-07-04 206,785,969 8,000 20.0687 1,030,388,965 2025-06-30
122 2025-07-03 206,777,969 48,000 20.0680 1,030,388,965 2025-06-30
123 2025-07-02 206,729,969 -48,245 20.0633 1,030,388,965 2025-06-30
124 2025-06-30 206,778,214 1,027,560 20.0680 1,030,388,965 2025-06-30
125 2025-06-27 205,750,654 0 19.9683 1,030,388,965 2025-05-31
126 2025-06-26 205,750,654 92,000 19.9683 1,030,388,965 2025-05-31
127 2025-06-25 205,658,654 296,000 19.9593 1,030,388,965 2025-05-31
128 2025-06-24 205,362,654 -108,000 19.9306 1,030,388,965 2025-05-31
129 2025-06-23 205,470,654 40,000 19.9411 1,030,388,965 2025-05-31
130 2025-06-20 205,430,654 -60,000 19.9372 1,030,388,965 2025-05-31
131 2025-06-19 205,490,654 308,000 19.9430 1,030,388,965 2025-05-31
132 2025-06-18 205,182,654 -48,000 19.9131 1,030,388,965 2025-05-31
133 2025-06-17 205,230,654 -68,000 19.9178 1,030,388,965 2025-05-31
134 2025-06-16 205,298,654 -20,000 19.9244 1,030,388,965 2025-05-31
135 2025-06-13 205,318,654 -12,000 19.9263 1,030,388,965 2025-05-31
136 2025-06-12 205,330,654 8,000 19.9275 1,030,388,965 2025-05-31
137 2025-06-11 205,322,654 864,000 19.9267 1,030,388,965 2025-05-31
138 2025-06-10 204,458,654 -156,000 19.8429 1,030,388,965 2025-05-31
139 2025-06-09 204,614,654 248,000 19.8580 1,030,388,965 2025-05-31
140 2025-06-06 204,366,654 -368,100 19.8339 1,030,388,965 2025-05-31
141 2025-06-05 204,734,754 -8,000 19.8697 1,030,388,965 2025-05-31
142 2025-06-04 204,742,754 -764,000 19.8704 1,030,388,965 2025-05-31
143 2025-06-03 205,506,754 -308,000 19.9446 1,030,388,965 2025-05-31
144 2025-06-02 205,814,754 -436,000 19.9745 1,030,388,965 2025-05-31
145 2025-05-30 206,250,754 -1,032,000 20.0168 1,030,388,965 2025-04-30
146 2025-05-29 207,282,754 -1,096,000 20.1169 1,030,388,965 2025-04-30
147 2025-05-28 208,378,754 -64,000 20.2233 1,030,388,965 2025-04-30
148 2025-05-27 208,442,754 -516,000 20.2295 1,030,388,965 2025-04-30
149 2025-05-26 208,958,754 -52,000 20.2796 1,030,388,965 2025-04-30
150 2025-05-23 209,010,754 -16,000 20.2846 1,030,388,965 2025-04-30
151 2025-05-22 209,026,754 0 20.2862 1,030,388,965 2025-04-30
152 2025-05-21 209,026,754 -153,400 20.2862 1,030,388,965 2025-04-30
153 2025-05-20 209,180,154 -180,000 20.3011 1,030,388,965 2025-04-30
154 2025-05-19 209,360,154 -52,000 20.3186 1,030,388,965 2025-04-30
155 2025-05-16 209,412,154 773,400 20.3236 1,030,388,965 2025-04-30
156 2025-05-15 208,638,754 28,000 20.2485 1,030,388,965 2025-04-30
157 2025-05-14 208,610,754 -824,000 20.2458 1,030,388,965 2025-04-30
158 2025-05-13 209,434,754 -788,000 20.3258 1,030,388,965 2025-04-30
159 2025-05-12 210,222,754 -256,000 20.4023 1,030,388,965 2025-04-30
160 2025-05-09 210,478,754 -56,000 20.4271 1,030,388,965 2025-04-30
161 2025-05-08 210,534,754 -266,838 20.4326 1,030,388,965 2025-04-30
162 2025-05-07 210,801,592 -324,000 20.4584 1,030,388,965 2025-04-30
163 2025-05-06 211,125,592 -240,000 20.4899 1,030,388,965 2025-04-30
164 2025-05-02 211,365,592 52,000 20.5132 1,030,388,965 2025-04-30
165 2025-04-30 211,313,592 -1,396,000 20.5081 1,030,388,965 2025-04-30
166 2025-04-29 212,709,592 -1,108,000 20.6436 1,030,388,965 2025-03-31
167 2025-04-28 213,817,592 -372,000 20.7512 1,030,388,965 2025-03-31
168 2025-04-25 214,189,592 -832,000 20.7873 1,030,388,965 2025-03-31
169 2025-04-24 215,021,592 -364,000 20.8680 1,030,388,965 2025-03-31
170 2025-04-23 215,385,592 32,000 20.9033 1,030,388,965 2025-03-31
171 2025-04-22 215,353,592 84,000 20.9002 1,030,388,965 2025-03-31
172 2025-04-17 215,269,592 -1,280,000 20.8921 1,030,388,965 2025-03-31
173 2025-04-16 216,549,592 -195,797 21.0163 1,030,388,965 2025-03-31
174 2025-04-15 216,745,389 -72,000 21.0353 1,030,388,965 2025-03-31
175 2025-04-14 216,817,389 -212,000 21.0423 1,030,388,965 2025-03-31
176 2025-04-11 217,029,389 -72,000 21.0629 1,030,388,965 2025-03-31
177 2025-04-10 217,101,389 78,000 21.0698 1,030,388,965 2025-03-31
178 2025-04-09 217,023,389 832,000 21.0623 1,030,388,965 2025-03-31
179 2025-04-08 216,191,389 104,000 20.9815 1,030,388,965 2025-03-31
180 2025-04-07 216,087,389 -108,000 20.9714 1,030,388,965 2025-03-31
181 2025-04-03 216,195,389 -80,000 20.9819 1,030,388,965 2025-03-31
182 2025-04-02 216,275,389 -96,000 20.9897 1,030,388,965 2025-03-31
183 2025-04-01 216,371,389 144,000 20.9990 1,030,388,965 2025-03-31
184 2025-03-31 216,227,389 104,000 20.9850 1,030,388,965 2025-03-31
185 2025-03-28 216,123,389 -64,000 20.9749 1,030,388,965 2025-02-28
186 2025-03-27 216,187,389 -544,000 20.9811 1,030,388,965 2025-02-28
187 2025-03-26 216,731,389 -1,101,515 21.0339 1,030,388,965 2025-02-28
188 2025-03-25 217,832,904 -64,000 21.1408 1,030,388,965 2025-02-28
189 2025-03-24 217,896,904 -20,000 21.1471 1,030,388,965 2025-02-28
190 2025-03-21 217,916,904 -344,000 21.1490 1,030,388,965 2025-02-28
191 2025-03-20 218,260,904 -196,000 21.1824 1,030,388,965 2025-02-28
192 2025-03-19 218,456,904 -364,000 21.2014 1,030,388,965 2025-02-28
193 2025-03-18 218,820,904 12,000 21.2367 1,030,388,965 2025-02-28
194 2025-03-17 218,808,904 -112,000 21.2356 1,030,388,965 2025-02-28
195 2025-03-14 218,920,904 12,000 21.2464 1,030,388,965 2025-02-28
196 2025-03-13 218,908,904 12,000 21.2453 1,030,388,965 2025-02-28
197 2025-03-12 218,896,904 -194,900 21.2441 1,030,388,965 2025-02-28
198 2025-03-11 219,091,804 -92,388 21.2630 1,030,388,965 2025-02-28
199 2025-03-10 219,184,192 -180,000 21.2720 1,030,388,965 2025-02-28
200 2025-03-07 219,364,192 -528,000 21.2895 1,030,388,965 2025-02-28
201 2025-03-06 219,892,192 -268,000 21.3407 1,030,388,965 2025-02-28
202 2025-03-05 220,160,192 -112,000 21.3667 1,030,388,965 2025-02-28
203 2025-03-04 220,272,192 76,000 21.3776 1,030,388,965 2025-02-28
204 2025-03-03 220,196,192 -232,000 21.3702 1,030,388,965 2025-02-28
205 2025-02-28 220,428,192 -354,000 21.3927 1,030,388,965 2025-02-28
206 2025-02-27 220,782,192 -100,000 21.4271 1,030,388,965 2025-01-31
207 2025-02-26 220,882,192 -88,000 21.4368 1,030,388,965 2025-01-31
208 2025-02-25 220,970,192 -107,000 21.4453 1,030,388,965 2025-01-31
209 2025-02-24 221,077,192 -124,000 21.4557 1,030,388,965 2025-01-31
210 2025-02-21 221,201,192 10,000 21.4677 1,030,388,965 2025-01-31
211 2025-02-20 221,191,192 48,000 21.4668 1,030,388,965 2025-01-31
212 2025-02-19 221,143,192 -200,000 21.4621 1,030,388,965 2025-01-31
213 2025-02-18 221,343,192 175,637 21.4815 1,030,388,965 2025-01-31
214 2025-02-17 221,167,555 -64,000 21.4645 1,030,388,965 2025-01-31
215 2025-02-14 221,231,555 144,000 21.4707 1,030,388,965 2025-01-31
216 2025-02-13 221,087,555 20,000 21.4567 1,030,388,965 2025-01-31
217 2025-02-12 221,067,555 4,000 21.4548 1,030,388,965 2025-01-31
218 2025-02-11 221,063,555 -49,000 21.4544 1,030,388,965 2025-01-31
219 2025-02-10 221,112,555 86,000 21.4591 1,030,388,965 2025-01-31
220 2025-02-07 221,026,555 50,000 21.4508 1,030,388,965 2025-01-31
221 2025-02-06 220,976,555 32,000 21.4459 1,030,388,965 2025-01-31
222 2025-02-05 220,944,555 492,000 21.4428 1,030,388,965 2025-01-31
223 2025-02-04 220,452,555 -931,600 21.3951 1,030,388,965 2025-01-31
224 2025-02-03 221,384,155 -16,000 21.4855 1,030,388,965 2025-01-31
225 2025-01-28 221,400,155 0 21.4870 1,030,388,965 2024-12-31
226 2025-01-27 221,400,155 42,000 21.4870 1,030,388,965 2024-12-31
227 2025-01-24 221,358,155 40,000 21.4830 1,030,388,965 2024-12-31
228 2025-01-23 221,318,155 68,000 21.4791 1,030,388,965 2024-12-31
229 2025-01-22 221,250,155 -4,000 21.4725 1,030,388,965 2024-12-31
230 2025-01-21 221,254,155 0 21.4729 1,030,388,965 2024-12-31
231 2025-01-20 221,254,155 -140,000 21.4729 1,030,388,965 2024-12-31
232 2025-01-17 221,394,155 0 21.4865 1,030,388,965 2024-12-31
233 2025-01-16 221,394,155 -76,600 21.4865 1,030,388,965 2024-12-31
234 2025-01-15 221,470,755 -24,000 21.4939 1,030,388,965 2024-12-31
235 2025-01-14 221,494,755 46,000 21.4962 1,030,388,965 2024-12-31
236 2025-01-13 221,448,755 0 21.4918 1,030,388,965 2024-12-31
237 2025-01-10 221,448,755 12,000 21.4918 1,030,388,965 2024-12-31
238 2025-01-09 221,436,755 -24,000 21.4906 1,030,388,965 2024-12-31
239 2025-01-08 221,460,755 17,975 21.4929 1,030,388,965 2024-12-31
240 2025-01-07 221,442,780 52,000 21.4912 1,030,388,965 2024-12-31
241 2025-01-06 221,390,780 16,000 21.4861 1,030,388,965 2024-12-31
242 2025-01-03 221,374,780 56,000 21.4846 1,030,388,965 2024-12-31
243 2025-01-02 221,318,780 32,000 21.4791 1,030,388,965 2024-12-31
244 2024-12-31 221,286,780 0 21.4760 1,030,388,965 2024-12-31
245 2024-12-30 221,286,780 -96,000 21.4760 1,030,388,965 2024-11-30
246 2024-12-27 221,382,780 116,000 21.4854 1,030,388,965 2024-11-30
247 2024-12-24 221,266,780 0 21.4741 1,030,388,965 2024-11-30
248 2024-12-23 221,266,780 60,000 21.4741 1,030,388,965 2024-11-30
249 2024-12-20 221,206,780 -8,000 21.4683 1,030,388,965 2024-11-30
250 2024-12-19 221,214,780 -42,000 21.4691 1,030,388,965 2024-11-30
251 2024-12-18 221,256,780 -4,000 21.4731 1,030,388,965 2024-11-30
252 2024-12-17 221,260,780 -12,000 21.4735 1,030,388,965 2024-11-30
253 2024-12-16 221,272,780 4,000 21.4747 1,030,388,965 2024-11-30
254 2024-12-13 221,268,780 -192,000 21.4743 1,030,388,965 2024-11-30
255 2024-12-12 221,460,780 -60,000 21.4929 1,030,388,965 2024-11-30
256 2024-12-11 221,520,780 28,000 21.4988 1,030,388,965 2024-11-30
257 2024-12-10 221,492,780 0 21.4960 1,030,388,965 2024-11-30
258 2024-12-09 221,492,780 -32,000 21.4960 1,030,388,965 2024-11-30
259 2024-12-06 221,524,780 -20,000 21.4991 1,030,388,965 2024-11-30
260 2024-12-05 221,544,780 20,000 21.5011 1,030,388,965 2024-11-30
261 2024-12-04 221,524,780 -120,000 21.4991 1,030,388,965 2024-11-30
262 2024-12-03 221,644,780 -16,000 21.5108 1,030,388,965 2024-11-30
263 2024-12-02 221,660,780 55,999 21.5123 1,030,388,965 2024-11-30
264 2024-11-29 221,604,781 -44,000 21.5069 1,030,388,965 2024-10-31
265 2024-11-28 221,648,781 160,001 21.5112 1,030,388,965 2024-10-31
266 2024-11-27 221,488,780 28,000 21.4956 1,030,388,965 2024-10-31
267 2024-11-26 221,460,780 92,000 21.4929 1,030,388,965 2024-10-31
268 2024-11-25 221,368,780 101,000 21.4840 1,030,388,965 2024-10-31
269 2024-11-22 221,267,780 -24,000 21.4742 1,030,388,965 2024-10-31
270 2024-11-21 221,291,780 176,000 21.4765 1,030,388,965 2024-10-31
271 2024-11-20 221,115,780 76,000 21.4594 1,030,388,965 2024-10-31
272 2024-11-19 221,039,780 -24,000 21.4521 1,030,388,965 2024-10-31
273 2024-11-18 221,063,780 -88,000 21.4544 1,030,388,965 2024-10-31
274 2024-11-15 221,151,780 -40,000 21.4629 1,030,388,965 2024-10-31
275 2024-11-14 221,191,780 124,000 21.4668 1,030,388,965 2024-10-31
276 2024-11-13 221,067,780 248,000 21.4548 1,030,388,965 2024-10-31
277 2024-11-12 220,819,780 152,000 21.4307 1,030,388,965 2024-10-31
278 2024-11-11 220,667,780 144,000 21.4160 1,030,388,965 2024-10-31
279 2024-11-08 220,523,780 112,000 21.4020 1,030,388,965 2024-10-31
280 2024-11-07 220,411,780 192,000 21.3911 1,030,388,965 2024-10-31
281 2024-11-06 220,219,780 -536,000 21.3725 1,030,388,965 2024-10-31
282 2024-11-05 220,755,780 -56,000 21.4245 1,030,388,965 2024-10-31
283 2024-11-04 220,811,780 -36,000 21.4299 1,030,388,965 2024-10-31
284 2024-11-01 220,847,780 -56,000 21.4334 1,030,388,965 2024-10-31
285 2024-10-31 220,903,780 48,000 21.4389 1,030,388,965 2024-10-31
286 2024-10-30 220,855,780 -252,000 21.4342 1,030,388,965 2024-09-30
287 2024-10-29 221,107,780 -128,000 21.4587 1,030,388,965 2024-09-30
288 2024-10-28 221,235,780 -104,000 21.4711 1,030,388,965 2024-09-30
289 2024-10-25 221,339,780 -48,000 21.4812 1,030,388,965 2024-09-30
290 2024-10-24 221,387,780 -164,000 21.4858 1,030,388,965 2024-09-30
291 2024-10-23 221,551,780 -56,000 21.5018 1,030,388,965 2024-09-30
292 2024-10-22 221,607,780 -60,000 21.5072 1,030,388,965 2024-09-30
293 2024-10-21 221,667,780 84,000 21.5130 1,030,388,965 2024-09-30
294 2024-10-18 221,583,780 -2,140,000 21.5049 1,030,388,965 2024-09-30
295 2024-10-17 223,723,780 -12,000 21.7126 1,030,388,965 2024-09-30
296 2024-10-16 223,735,780 -24,000 21.7137 1,030,388,965 2024-09-30
297 2024-10-15 223,759,780 -52,000 21.7160 1,030,388,965 2024-09-30
298 2024-10-14 223,811,780 144,000 21.7211 1,030,388,965 2024-09-30
299 2024-10-10 223,667,780 -196,000 21.7071 1,030,388,965 2024-09-30
300 2024-10-09 223,863,780 -456,000 21.7261 1,030,388,965 2024-09-30
301 2024-10-08 224,319,780 -408,000 21.7704 1,030,388,965 2024-09-30
302 2024-10-07 224,727,780 -138,000 21.8100 1,030,388,965 2024-09-30
303 2024-10-04 224,865,780 171,637 21.8234 1,030,388,965 2024-09-30
304 2024-10-03 224,694,143 -29,732 21.8067 1,030,388,965 2024-09-30
305 2024-10-02 224,723,875 -99,999 21.8096 1,030,388,965 2024-09-30
306 2024-09-30 224,823,874 0 21.8193 1,030,388,965 2024-09-30
307 2024-09-27 224,823,874 -8,000 21.8193 1,030,388,965 2024-08-31
308 2024-09-26 224,831,874 44,000 21.8201 1,030,388,965 2024-08-31
309 2024-09-25 224,787,874 -68,000 21.8158 1,030,388,965 2024-08-31
310 2024-09-24 224,855,874 -22,000 21.8224 1,030,388,965 2024-08-31
311 2024-09-23 224,877,874 68,000 21.8246 1,030,388,965 2024-08-31
312 2024-09-20 224,809,874 94,000 21.8180 1,030,388,965 2024-08-31
313 2024-09-19 224,715,874 -456,000 21.8088 1,030,388,965 2024-08-31
314 2024-09-17 225,171,874 84,000 21.8531 1,030,388,965 2024-08-31
315 2024-09-16 225,087,874 0 21.8449 1,030,388,965 2024-08-31
316 2024-09-13 225,087,874 76,000 21.8449 1,030,388,965 2024-08-31
317 2024-09-12 225,011,874 0 21.8376 1,030,388,965 2024-08-31
318 2024-09-11 225,011,874 35,999 21.8376 1,030,388,965 2024-08-31
319 2024-09-10 224,975,875 -12,001 21.8341 1,030,388,965 2024-08-31
320 2024-09-09 224,987,876 -488,000 21.8352 1,030,388,965 2024-08-31
321 2024-09-05 225,475,876 4,000 21.8826 1,030,388,965 2024-08-31
322 2024-09-04 225,471,876 -12,012 21.8822 1,030,388,965 2024-08-31
323 2024-09-03 225,483,888 -71,987 21.8834 1,030,388,965 2024-08-31
324 2024-09-02 225,555,875 48,000 21.8904 1,030,388,965 2024-08-31
325 2024-08-30 225,507,875 -380,046 21.8857 1,030,388,965 2024-07-31
326 2024-08-29 225,887,921 108,047 21.9226 1,030,388,965 2024-07-31
327 2024-08-28 225,779,874 -172,000 21.9121 1,030,388,965 2024-07-31
328 2024-08-27 225,951,874 -32,000 21.9288 1,030,388,965 2024-07-31
329 2024-08-26 225,983,874 -16,000 21.9319 1,030,388,965 2024-07-31
330 2024-08-23 225,999,874 -80,000 21.9335 1,030,388,965 2024-07-31
331 2024-08-22 226,079,874 -128,000 21.9412 1,030,388,965 2024-07-31
332 2024-08-21 226,207,874 3,144,000 21.9536 1,030,388,965 2024-07-31
333 2024-08-20 223,063,874 8,000 21.6485 1,030,388,965 2024-07-31
334 2024-08-19 223,055,874 0 21.6477 1,030,388,965 2024-07-31
335 2024-08-16 223,055,874 -40,000 21.6477 1,030,388,965 2024-07-31
336 2024-08-15 223,095,874 -1 21.6516 1,030,388,965 2024-07-31
337 2024-08-14 223,095,875 -192,000 21.6516 1,030,388,965 2024-07-31
338 2024-08-13 223,287,875 -23,999 21.6703 1,030,388,965 2024-07-31
339 2024-08-12 223,311,874 -316,000 21.6726 1,030,388,965 2024-07-31
340 2024-08-09 223,627,874 -116,003 21.7032 1,030,388,965 2024-07-31
341 2024-08-08 223,743,877 -3,539,997 21.7145 1,030,388,965 2024-07-31
342 2024-08-07 227,283,874 71,999 22.0581 1,030,388,965 2024-07-31
343 2024-08-06 227,211,875 32,000 22.0511 1,030,388,965 2024-07-31
344 2024-08-05 227,179,875 -76,000 22.0480 1,030,388,965 2024-07-31
345 2024-08-02 227,255,875 -224,000 22.0553 1,030,388,965 2024-07-31
346 2024-08-01 227,479,875 52,000 22.0771 1,030,388,965 2024-07-31
347 2024-07-31 227,427,875 35,984 22.0720 1,030,388,965 2024-07-31
348 2024-07-30 227,391,891 36,000 22.0685 1,030,388,965 2024-06-30
349 2024-07-29 227,355,891 28,000 22.0651 1,030,388,965 2024-06-30
350 2024-07-26 227,327,891 -35,985 22.0623 1,030,388,965 2024-06-30
351 2024-07-25 227,363,876 -3,999 22.0658 1,030,388,965 2024-06-30
352 2024-07-24 227,367,875 -208,000 22.0662 1,030,388,965 2024-06-30
353 2024-07-23 227,575,875 -188,000 22.0864 1,030,388,965 2024-06-30
354 2024-07-22 227,763,875 -44,000 22.1047 1,030,388,965 2024-06-30
355 2024-07-19 227,807,875 44,000 22.1089 1,030,388,965 2024-06-30
356 2024-07-18 227,763,875 -80,000 22.1047 1,030,388,965 2024-06-30
357 2024-07-17 227,843,875 40,000 22.1124 1,030,388,965 2024-06-30
358 2024-07-16 227,803,875 -76,000 22.1085 1,030,388,965 2024-06-30
359 2024-07-15 227,879,875 -36,000 22.1159 1,030,388,965 2024-06-30
360 2024-07-12 227,915,875 24,000 22.1194 1,030,388,965 2024-06-30
361 2024-07-11 227,891,875 0 22.1171 1,030,388,965 2024-06-30
362 2024-07-10 227,891,875 -48,000 22.1171 1,030,388,965 2024-06-30
363 2024-07-09 227,939,875 -28,000 22.1217 1,030,388,965 2024-06-30
364 2024-07-08 227,967,875 0 22.1244 1,030,388,965 2024-06-30
365 2024-07-05 227,967,875 24,000 22.1244 1,030,388,965 2024-06-30
366 2024-07-04 227,943,875 -164,000 22.1221 1,030,388,965 2024-06-30
367 2024-07-03 228,107,875 100,000 22.1380 1,030,388,965 2024-06-30
368 2024-07-02 228,007,875 0 22.1283 1,030,388,965 2024-06-30
369 2024-06-28 228,007,875 3,261,286 22.1283 1,030,388,965 2024-05-31
370 2024-06-27 224,746,589 -3,301,285 21.8118 1,030,388,965 2024-05-31
371 2024-06-26 228,047,874 -326,002 22.1322 1,030,388,965 2024-05-31
372 2024-06-25 228,373,876 -100,001 22.1639 1,030,388,965 2024-05-31
373 2024-06-24 228,473,877 176,024 22.1736 1,030,388,965 2024-05-31
374 2024-06-21 228,297,853 -100,000 22.1565 1,030,388,965 2024-05-31
375 2024-06-20 228,397,853 -4,000 22.1662 1,030,388,965 2024-05-31
376 2024-06-19 228,401,853 -16,000 22.1666 1,030,388,965 2024-05-31
377 2024-06-18 228,417,853 100,000 22.1681 1,030,388,965 2024-05-31
378 2024-06-17 228,317,853 0 22.1584 1,030,388,965 2024-05-31
379 2024-06-14 228,317,853 12,000 22.1584 1,030,388,965 2024-05-31
380 2024-06-13 228,305,853 -48,046 22.1572 1,030,388,965 2024-05-31
381 2024-06-12 228,353,899 16,024 22.1619 1,030,388,965 2024-05-31
382 2024-06-11 228,337,875 32,000 22.1604 1,030,388,965 2024-05-31
383 2024-06-07 228,305,875 -12,000 22.1573 1,030,388,965 2024-05-31
384 2024-06-06 228,317,875 12,000 22.1584 1,030,388,965 2024-05-31
385 2024-06-05 228,305,875 -48,550 22.1573 1,030,388,965 2024-05-31
386 2024-06-04 228,354,425 -16,000 22.1620 1,030,388,965 2024-05-31
387 2024-06-03 228,370,425 8,000 22.1635 1,030,388,965 2024-05-31
388 2024-05-31 228,362,425 -8,000 22.1627 1,030,388,965 2024-05-31
389 2024-05-30 228,370,425 -81,286 22.1635 1,030,388,965 2024-04-30
390 2024-05-29 228,451,711 -80,000 22.1714 1,030,388,965 2024-04-30
391 2024-05-28 228,531,711 12,000 22.1792 1,030,388,965 2024-04-30
392 2024-05-27 228,519,711 0 22.1780 1,030,388,965 2024-04-30
393 2024-05-24 228,519,711 24,000 22.1780 1,030,388,965 2024-04-30
394 2024-05-23 228,495,711 108,000 22.1757 1,030,388,965 2024-04-30
395 2024-05-22 228,387,711 96,000 22.1652 1,030,388,965 2024-04-30
396 2024-05-21 228,291,711 -12,000 22.1559 1,030,388,965 2024-04-30
397 2024-05-20 228,303,711 -144,000 22.1570 1,030,388,965 2024-04-30
398 2024-05-17 228,447,711 -104,000 22.1710 1,030,388,965 2024-04-30
399 2024-05-16 228,551,711 -204,000 22.1811 1,030,388,965 2024-04-30
400 2024-05-14 228,755,711 -92,000 22.2009 1,030,388,965 2024-04-30
401 2024-05-13 228,847,711 -148,000 22.2098 1,030,388,965 2024-04-30
402 2024-05-10 228,995,711 -280,000 22.2242 1,030,388,965 2024-04-30
403 2024-05-09 229,275,711 -520,000 22.2514 1,030,388,965 2024-04-30
404 2024-05-08 229,795,711 -704,000 22.3018 1,030,388,965 2024-04-30
405 2024-05-07 230,499,711 -558,714 22.3702 1,030,388,965 2024-04-30
406 2024-05-06 231,058,425 -724,000 22.4244 1,030,388,965 2024-04-30
407 2024-05-03 231,782,425 245,836 22.4947 1,030,388,965 2024-04-30
408 2024-05-02 231,536,589 -80,000 22.4708 1,030,388,965 2024-04-30
409 2024-04-30 231,616,589 -324,000 22.4786 1,030,388,965 2024-04-30
410 2024-04-29 231,940,589 -144,000 22.5100 1,030,388,965 2024-03-31
411 2024-04-26 232,084,589 -228,000 22.5240 1,030,388,965 2024-03-31
412 2024-04-25 232,312,589 -8,000 22.5461 1,030,388,965 2024-03-31
413 2024-04-24 232,320,589 -76,000 22.5469 1,030,388,965 2024-03-31
414 2024-04-23 232,396,589 -96,000 22.5543 1,030,388,965 2024-03-31
415 2024-04-22 232,492,589 -44,000 22.5636 1,030,388,965 2024-03-31
416 2024-04-19 232,536,589 -88,000 22.5678 1,030,388,965 2024-03-31
417 2024-04-18 232,624,589 -32,000 22.5764 1,030,388,965 2024-03-31
418 2024-04-17 232,656,589 -40,000 22.5795 1,030,388,965 2024-03-31
419 2024-04-16 232,696,589 -340,000 22.5834 1,030,388,965 2024-03-31
420 2024-04-15 233,036,589 -56,000 22.6164 1,030,388,965 2024-03-31
421 2024-04-12 233,092,589 -68,000 22.6218 1,030,388,965 2024-03-31
422 2024-04-11 233,160,589 -160,000 22.6284 1,030,388,965 2024-03-31
423 2024-04-10 233,320,589 0 22.6439 1,030,388,965 2024-03-31
424 2024-04-09 233,320,589 -44,000 22.6439 1,030,388,965 2024-03-31
425 2024-04-08 233,364,589 -258,000 22.6482 1,030,388,965 2024-03-31
426 2024-04-05 233,622,589 -216,000 22.6732 1,030,388,965 2024-03-31
427 2024-04-03 233,838,589 -104,000 22.6942 1,030,388,965 2024-03-31
428 2024-04-02 233,942,589 -362,000 22.7043 1,030,388,965 2024-03-31
429 2024-03-28 234,304,589 -1,444,000 22.7394 1,030,388,965 2024-02-29
430 2024-03-27 235,748,589 144,000 22.8796 1,030,388,965 2024-02-29
431 2024-03-26 235,604,589 100,000 22.8656 1,030,388,965 2024-02-29
432 2024-03-25 235,504,589 -66,000 22.8559 1,030,388,965 2024-02-29
433 2024-03-22 235,570,589 -54,000 22.8623 1,030,388,965 2024-02-29
434 2024-03-21 235,624,589 -1,052,000 22.8675 1,030,388,965 2024-02-29
435 2024-03-20 236,676,589 8,000 22.9696 1,030,388,965 2024-02-29
436 2024-03-19 236,668,589 0 22.9689 1,030,388,965 2024-02-29
437 2024-03-18 236,668,589 4,000 22.9689 1,030,388,965 2024-02-29
438 2024-03-15 236,664,589 4,000 22.9685 1,030,388,965 2024-02-29
439 2024-03-14 236,660,589 -282,000 22.9681 1,030,388,965 2024-02-29
440 2024-03-13 236,942,589 0 22.9955 1,030,388,965 2024-02-29
441 2024-03-12 236,942,589 28,000 22.9955 1,030,388,965 2024-02-29
442 2024-03-11 236,914,589 -24,000 22.9927 1,030,388,965 2024-02-29
443 2024-03-08 236,938,589 -972,907 22.9951 1,030,388,965 2024-02-29
444 2024-03-07 237,911,496 -184,000 23.0895 1,030,388,965 2024-02-29
445 2024-03-06 238,095,496 -213,500 23.1073 1,030,388,965 2024-02-29
446 2024-03-05 238,308,996 -20,000 23.1281 1,030,388,965 2024-02-29
447 2024-03-04 238,328,996 -140,000 23.1300 1,030,388,965 2024-02-29
448 2024-03-01 238,468,996 -292,000 23.1436 1,030,388,965 2024-02-29
449 2024-02-29 238,760,996 4,000 23.1719 1,030,388,965 2024-02-29
450 2024-02-28 238,756,996 -96,000 23.1715 1,030,388,965 2024-01-31
451 2024-02-27 238,852,996 -136,000 23.1809 1,030,388,965 2024-01-31
452 2024-02-26 238,988,996 4,000 23.1941 1,030,388,965 2024-01-31
453 2024-02-23 238,984,996 -108,000 23.1937 1,030,388,965 2024-01-31
454 2024-02-22 239,092,996 -44,000 23.2041 1,030,388,965 2024-01-31
455 2024-02-21 239,136,996 -16,000 23.2084 1,030,388,965 2024-01-31
456 2024-02-20 239,152,996 -146,000 23.2100 1,030,388,965 2024-01-31
457 2024-02-19 239,298,996 4,000 23.2241 1,030,388,965 2024-01-31
458 2024-02-16 239,294,996 -42,000 23.2238 1,030,388,965 2024-01-31
459 2024-02-15 239,336,996 -500,000 23.2278 1,030,388,965 2024-01-31
460 2024-02-14 239,836,996 -160,000 23.2764 1,030,388,965 2024-01-31
461 2024-02-09 239,996,996 0 23.2919 1,030,388,965 2024-01-31
462 2024-02-08 239,996,996 -268,000 23.2919 1,030,388,965 2024-01-31
463 2024-02-07 240,264,996 88,000 23.3179 1,030,388,965 2024-01-31
464 2024-02-06 240,176,996 -298,000 23.3094 1,030,388,965 2024-01-31
465 2024-02-05 240,474,996 -172,000 23.3383 1,030,388,965 2024-01-31
466 2024-02-02 240,646,996 -168,000 23.3550 1,030,388,965 2024-01-31
467 2024-02-01 240,814,996 -644,000 23.3713 1,030,388,965 2024-01-31
468 2024-01-31 241,458,996 -20,000 23.4338 1,030,388,965 2024-01-31
469 2024-01-30 241,478,996 -259,500 23.4357 1,030,388,965 2023-12-31
470 2024-01-29 241,738,496 -18,722 23.4609 1,030,388,965 2023-12-31
471 2024-01-26 241,757,218 0 23.4627 1,030,388,965 2023-12-31
472 2024-01-25 241,757,218 -4,000 23.4627 1,030,388,965 2023-12-31
473 2024-01-24 241,761,218 0 23.4631 1,030,388,965 2023-12-31
474 2024-01-23 241,761,218 -32,000 23.4631 1,030,388,965 2023-12-31
475 2024-01-22 241,793,218 -20,000 23.4662 1,030,388,965 2023-12-31
476 2024-01-19 241,813,218 -12,000 23.4681 1,030,388,965 2023-12-31
477 2024-01-18 241,825,218 0 23.4693 1,030,388,965 2023-12-31
478 2024-01-17 241,825,218 -4,000 23.4693 1,030,388,965 2023-12-31
479 2024-01-16 241,829,218 0 23.4697 1,030,388,965 2023-12-31
480 2024-01-15 241,829,218 0 23.4697 1,030,388,965 2023-12-31
481 2024-01-12 241,829,218 0 23.4697 1,030,388,965 2023-12-31
482 2024-01-11 241,829,218 -20,000 23.4697 1,030,388,965 2023-12-31
483 2024-01-10 241,849,218 -4,000 23.4716 1,030,388,965 2023-12-31
484 2024-01-09 241,853,218 -468,000 23.4720 1,030,388,965 2023-12-31
485 2024-01-08 242,321,218 -4,000 23.5175 1,030,388,965 2023-12-31
486 2024-01-05 242,325,218 -56,000 23.5178 1,030,388,965 2023-12-31
487 2024-01-04 242,381,218 -8,000 23.5233 1,030,388,965 2023-12-31
488 2024-01-03 242,389,218 -8,000 23.5241 1,030,388,965 2023-12-31
489 2024-01-02 242,397,218 0 23.5248 1,030,388,965 2023-12-31
490 2023-12-29 242,397,218 -20,000 23.5248 1,030,388,965 2023-11-30
491 2023-12-28 242,417,218 -344,000 23.5268 1,030,388,965 2023-11-30
492 2023-12-27 242,761,218 -56,000 23.5602 1,030,388,965 2023-11-30
493 2023-12-22 242,817,218 0 23.5656 1,030,388,965 2023-11-30
494 2023-12-21 242,817,218 0 23.5656 1,030,388,965 2023-11-30
495 2023-12-20 242,817,218 0 23.5656 1,030,388,965 2023-11-30
496 2023-12-19 242,817,218 -128,000 23.5656 1,030,388,965 2023-11-30
497 2023-12-18 242,945,218 -36,000 23.5780 1,030,388,965 2023-11-30
498 2023-12-15 242,981,218 0 23.5815 1,030,388,965 2023-11-30
499 2023-12-14 242,981,218 0 23.5815 1,030,388,965 2023-11-30
500 2023-12-13 242,981,218 8,000 23.5815 1,030,388,965 2023-11-30
501 2023-12-12 242,973,218 -32,000 23.5807 1,030,388,965 2023-11-30
502 2023-12-11 243,005,218 -184,000 23.5838 1,030,388,965 2023-11-30
503 2023-12-08 243,189,218 -4,000 23.6017 1,030,388,965 2023-11-30
504 2023-12-07 243,193,218 -4,000 23.6021 1,030,388,965 2023-11-30
505 2023-12-06 243,197,218 0 23.6025 1,030,388,965 2023-11-30
506 2023-12-05 243,197,218 -12,000 23.6025 1,030,388,965 2023-11-30
507 2023-12-04 243,209,218 -12,000 23.6036 1,030,388,965 2023-11-30
508 2023-12-01 243,221,218 0 23.6048 1,030,388,965 2023-11-30
509 2023-11-30 243,221,218 -48,000 23.6048 1,030,388,965 2023-11-30
510 2023-11-29 243,269,218 112,000 23.6095 1,030,388,965 2023-10-31
511 2023-11-28 243,157,218 0 23.5986 1,030,388,965 2023-10-31
512 2023-11-27 243,157,218 138,000 23.5986 1,030,388,965 2023-10-31
513 2023-11-24 243,019,218 0 23.5852 1,030,388,965 2023-10-31
514 2023-11-23 243,019,218 -12,000 23.5852 1,030,388,965 2023-10-31
515 2023-11-22 243,031,218 0 23.5864 1,030,388,965 2023-10-31
516 2023-11-21 243,031,218 0 23.5864 1,030,388,965 2023-10-31
517 2023-11-20 243,031,218 0 23.5864 1,030,388,965 2023-10-31
518 2023-11-17 243,031,218 -40,000 23.5864 1,030,388,965 2023-10-31
519 2023-11-16 243,071,218 -40,000 23.5902 1,030,388,965 2023-10-31
520 2023-11-15 243,111,218 0 23.5941 1,030,388,965 2023-10-31
521 2023-11-14 243,111,218 -20,000 23.5941 1,030,388,965 2023-10-31
522 2023-11-13 243,131,218 0 23.5961 1,030,388,965 2023-10-31
523 2023-11-10 243,131,218 0 23.5961 1,030,388,965 2023-10-31
524 2023-11-09 243,131,218 -4,000 23.5961 1,030,388,965 2023-10-31
525 2023-11-08 243,135,218 0 23.5965 1,030,388,965 2023-10-31
526 2023-11-07 243,135,218 -80,000 23.5965 1,030,388,965 2023-10-31
527 2023-11-06 243,215,218 -60,000 23.6042 1,030,388,965 2023-10-31
528 2023-11-03 243,275,218 0 23.6100 1,030,388,965 2023-10-31
529 2023-11-02 243,275,218 0 23.6100 1,030,388,965 2023-10-31
530 2023-11-01 243,275,218 -63,346 23.6100 1,030,388,965 2023-10-31
531 2023-10-31 243,338,564 36,000 23.6162 1,030,388,965 2023-10-31
532 2023-10-30 243,302,564 -8,000 23.6127 1,030,388,965 2023-09-30
533 2023-10-27 243,310,564 -4,000 23.6135 1,030,388,965 2023-09-30
534 2023-10-26 243,314,564 36,000 23.6139 1,030,388,965 2023-09-30
535 2023-10-25 243,278,564 176,000 23.6104 1,030,388,965 2023-09-30
536 2023-10-24 243,102,564 12,000 23.5933 1,030,388,965 2023-09-30
537 2023-10-20 243,090,564 -80,000 23.5921 1,030,388,965 2023-09-30
538 2023-10-19 243,170,564 156,000 23.5999 1,030,388,965 2023-09-30
539 2023-10-18 243,014,564 -96,000 23.5847 1,030,388,965 2023-09-30
540 2023-10-17 243,110,564 -316,000 23.5941 1,030,388,965 2023-09-30
541 2023-10-16 243,426,564 -240,000 23.6247 1,030,388,965 2023-09-30
542 2023-10-13 243,666,564 -156,000 23.6480 1,030,388,965 2023-09-30
543 2023-10-12 243,822,564 -16,000 23.6632 1,030,388,965 2023-09-30
544 2023-10-11 243,838,564 -56,000 23.6647 1,030,388,965 2023-09-30
545 2023-10-10 243,894,564 100,000 23.6701 1,030,388,965 2023-09-30
546 2023-10-09 243,794,564 8,000 23.6604 1,030,388,965 2023-09-30
547 2023-10-06 243,786,564 0 23.6597 1,030,388,965 2023-09-30
548 2023-10-05 243,786,564 96,000 23.6597 1,030,388,965 2023-09-30
549 2023-10-04 243,690,564 100,000 23.6503 1,030,388,965 2023-09-30
550 2023-10-03 243,590,564 36,000 23.6406 1,030,388,965 2023-09-30
551 2023-09-29 243,554,564 60,000 23.6371 1,030,388,965 2023-08-31
552 2023-09-28 243,494,564 -20,000 23.6313 1,030,388,965 2023-08-31
553 2023-09-27 243,514,564 0 23.6333 1,030,388,965 2023-08-31
554 2023-09-26 243,514,564 0 23.6333 1,030,388,965 2023-08-31
555 2023-09-25 243,514,564 0 23.6333 1,030,388,965 2023-08-31
556 2023-09-22 243,514,564 0 23.6333 1,030,388,965 2023-08-31
557 2023-09-21 243,514,564 0 23.6333 1,030,388,965 2023-08-31
558 2023-09-20 243,514,564 -4,000 23.6333 1,030,388,965 2023-08-31
559 2023-09-19 243,518,564 0 23.6337 1,030,388,965 2023-08-31
560 2023-09-18 243,518,564 -48,000 23.6337 1,030,388,965 2023-08-31
561 2023-09-15 243,566,564 84,000 23.6383 1,030,388,965 2023-08-31
562 2023-09-14 243,482,564 -4,000 23.6302 1,030,388,965 2023-08-31
563 2023-09-13 243,486,564 0 23.6305 1,030,388,965 2023-08-31
564 2023-09-12 243,486,564 0 23.6305 1,030,388,965 2023-08-31
565 2023-09-11 243,486,564 -72,000 23.6305 1,030,388,965 2023-08-31
566 2023-09-07 243,558,564 -4,000 23.6375 1,030,388,965 2023-08-31
567 2023-09-06 243,562,564 -456,000 23.6379 1,030,388,965 2023-08-31
568 2023-09-05 244,018,564 0 23.6822 1,030,388,965 2023-08-31
569 2023-09-04 244,018,564 -612,000 23.6822 1,030,388,965 2023-08-31
570 2023-08-31 244,630,564 -12,000 23.7416 1,030,388,965 2023-08-31
571 2023-08-30 244,642,564 -96,000 23.7427 1,030,388,965 2023-07-31
572 2023-08-29 244,738,564 0 23.7521 1,030,388,965 2023-07-31
573 2023-08-28 244,738,564 -4,000 23.7521 1,030,388,965 2023-07-31
574 2023-08-25 244,742,564 0 23.7524 1,030,388,965 2023-07-31
575 2023-08-24 244,742,564 16,000 23.7524 1,030,388,965 2023-07-31
576 2023-08-23 244,726,564 -88,000 23.7509 1,030,388,965 2023-07-31
577 2023-08-22 244,814,564 0 23.7594 1,030,388,965 2023-07-31
578 2023-08-21 244,814,564 0 23.7594 1,030,388,965 2023-07-31
579 2023-08-18 244,814,564 52,000 23.7594 1,030,388,965 2023-07-31
580 2023-08-17 244,762,564 0 23.7544 1,030,388,965 2023-07-31
581 2023-08-16 244,762,564 0 23.7544 1,030,388,965 2023-07-31
582 2023-08-15 244,762,564 -16,000 23.7544 1,030,388,965 2023-07-31
583 2023-08-14 244,778,564 -36,000 23.7559 1,030,388,965 2023-07-31
584 2023-08-11 244,814,564 200,000 23.7594 1,030,388,965 2023-07-31
585 2023-08-10 244,614,564 0 23.7400 1,030,388,965 2023-07-31
586 2023-08-09 244,614,564 0 23.7400 1,030,388,965 2023-07-31
587 2023-08-08 244,614,564 -8,000 23.7400 1,030,388,965 2023-07-31
588 2023-08-07 244,622,564 -12,000 23.7408 1,030,388,965 2023-07-31
589 2023-08-04 244,634,564 -12,000 23.7420 1,030,388,965 2023-07-31
590 2023-08-03 244,646,564 -8,000 23.7431 1,030,388,965 2023-07-31
591 2023-08-02 244,654,564 -24,000 23.7439 1,030,388,965 2023-07-31
592 2023-08-01 244,678,564 -172,000 23.7462 1,030,388,965 2023-07-31
593 2023-07-31 244,850,564 -72,000 23.7629 1,030,388,965 2023-07-31
594 2023-07-28 244,922,564 0 23.7699 1,030,388,965 2023-06-30
595 2023-07-27 244,922,564 -40,000 23.7699 1,030,388,965 2023-06-30
596 2023-07-26 244,962,564 96,000 23.7738 1,030,388,965 2023-06-30
597 2023-07-25 244,866,564 -40,000 23.7645 1,030,388,965 2023-06-30
598 2023-07-24 244,906,564 0 23.7684 1,030,388,965 2023-06-30
599 2023-07-21 244,906,564 0 23.7684 1,030,388,965 2023-06-30
600 2023-07-20 244,906,564 -40,000 23.7684 1,030,388,965 2023-06-30
601 2023-07-19 244,946,564 -112,000 23.7722 1,030,388,965 2023-06-30
602 2023-07-18 245,058,564 8,000 23.7831 1,030,388,965 2023-06-30
603 2023-07-14 245,050,564 -24,000 23.7823 1,030,388,965 2023-06-30
604 2023-07-13 245,074,564 -4,000 23.7847 1,030,388,965 2023-06-30
605 2023-07-12 245,078,564 -16,000 23.7851 1,030,388,965 2023-06-30
606 2023-07-11 245,094,564 -4,000 23.7866 1,030,388,965 2023-06-30
607 2023-07-10 245,098,564 8,000 23.7870 1,030,388,965 2023-06-30
608 2023-07-07 245,090,564 -40,000 23.7862 1,030,388,965 2023-06-30
609 2023-07-06 245,130,564 20,000 23.7901 1,030,388,965 2023-06-30
610 2023-07-05 245,110,564 -32,000 23.7882 1,030,388,965 2023-06-30
611 2023-07-04 245,142,564 -84,000 23.7913 1,030,388,965 2023-06-30
612 2023-07-03 245,226,564 0 23.7994 1,030,388,965 2023-06-30
613 2023-06-30 245,226,564 0 23.7994 1,030,388,965 2023-06-30
614 2023-06-29 245,226,564 -40,000 23.7994 1,030,388,965 2023-05-31
615 2023-06-28 245,266,564 0 23.8033 1,030,388,965 2023-05-31
616 2023-06-27 245,266,564 0 23.8033 1,030,388,965 2023-05-31
617 2023-06-26 245,266,564 0 23.8033 1,030,388,965 2023-05-31
618 2023-06-23 245,266,564 108,000 23.8033 1,030,388,965 2023-05-31
619 2023-06-21 245,158,564 -80,000 23.7928 1,030,388,965 2023-05-31
620 2023-06-20 245,238,564 0 23.8006 1,030,388,965 2023-05-31
621 2023-06-19 245,238,564 -156,000 23.8006 1,030,388,965 2023-05-31
622 2023-06-16 245,394,564 -84,000 23.8157 1,030,388,965 2023-05-31
623 2023-06-15 245,478,564 -692,000 23.8239 1,030,388,965 2023-05-31
624 2023-06-14 246,170,564 -52,000 23.8910 1,030,388,965 2023-05-31
625 2023-06-13 246,222,564 -388,000 23.8961 1,030,388,965 2023-05-31
626 2023-06-12 246,610,564 0 23.9337 1,030,388,965 2023-05-31
627 2023-06-09 246,610,564 -112,000 23.9337 1,030,388,965 2023-05-31
628 2023-06-08 246,722,564 -76,000 23.9446 1,030,388,965 2023-05-31
629 2023-06-07 246,798,564 -4,000 23.9520 1,030,388,965 2023-05-31
630 2023-06-06 246,802,564 -88,000 23.9524 1,030,388,965 2023-05-31
631 2023-06-05 246,890,564 -112,000 23.9609 1,030,388,965 2023-05-31
632 2023-06-02 247,002,564 -112,000 23.9718 1,030,388,965 2023-05-31
633 2023-06-01 247,114,564 68,500 23.9826 1,030,388,965 2023-05-31
634 2023-05-31 247,046,064 56,000 23.9760 1,030,388,965 2023-05-31
635 2023-05-30 246,990,064 -8,000 23.9706 1,030,388,965 2023-04-30
636 2023-05-29 246,998,064 -68,000 23.9713 1,030,388,965 2023-04-30
637 2023-05-25 247,066,064 -12,000 23.9779 1,030,388,965 2023-04-30
638 2023-05-24 247,078,064 0 23.9791 1,030,388,965 2023-04-30
639 2023-05-23 247,078,064 0 23.9791 1,030,388,965 2023-04-30
640 2023-05-22 247,078,064 -68,000 23.9791 1,030,388,965 2023-04-30
641 2023-05-19 247,146,064 0 23.9857 1,030,388,965 2023-04-30
642 2023-05-18 247,146,064 -48,000 23.9857 1,030,388,965 2023-04-30
643 2023-05-17 247,194,064 0 23.9904 1,030,388,965 2023-04-30
644 2023-05-16 247,194,064 -108,000 23.9904 1,030,388,965 2023-04-30
645 2023-05-15 247,302,064 8,000 24.0008 1,030,388,965 2023-04-30
646 2023-05-12 247,294,064 -128,000 24.0001 1,030,388,965 2023-04-30
647 2023-05-11 247,422,064 -44,000 24.0125 1,030,388,965 2023-04-30
648 2023-05-10 247,466,064 -72,000 24.0168 1,030,388,965 2023-04-30
649 2023-05-09 247,538,064 -24,000 24.0237 1,030,388,965 2023-04-30
650 2023-05-08 247,562,064 -248,000 24.0261 1,030,388,965 2023-04-30
651 2023-05-05 247,810,064 -144,000 24.0501 1,030,388,965 2023-04-30
652 2023-05-04 247,954,064 -100,000 24.0641 1,030,388,965 2023-04-30
653 2023-05-03 248,054,064 0 24.0738 1,030,388,965 2023-04-30
654 2023-05-02 248,054,064 -15,025 24.0738 1,030,388,965 2023-04-30
655 2023-04-28 248,069,089 -4,000 24.0753 1,030,388,965 2023-03-31
656 2023-04-27 248,073,089 0 24.0757 1,030,388,965 2023-03-31
657 2023-04-26 248,073,089 0 24.0757 1,030,388,965 2023-03-31
658 2023-04-25 248,073,089 -68,000 24.0757 1,030,388,965 2023-03-31
659 2023-04-24 248,141,089 16,000 24.0823 1,030,388,965 2023-03-31
660 2023-04-21 248,125,089 -168,000 24.0807 1,030,388,965 2023-03-31
661 2023-04-20 248,293,089 -32,000 24.0970 1,030,388,965 2023-03-31
662 2023-04-19 248,325,089 -92,000 24.1001 1,030,388,965 2023-03-31
663 2023-04-18 248,417,089 32,000 24.1091 1,030,388,965 2023-03-31
664 2023-04-17 248,385,089 -124,000 24.1060 1,030,388,965 2023-03-31
665 2023-04-14 248,509,089 -48,000 24.1180 1,030,388,965 2023-03-31
666 2023-04-13 248,557,089 -4,000 24.1226 1,030,388,965 2023-03-31
667 2023-04-12 248,561,089 4,000 24.1230 1,030,388,965 2023-03-31
668 2023-04-11 248,557,089 -100,000 24.1226 1,030,388,965 2023-03-31
669 2023-04-06 248,657,089 -12,000 24.1324 1,030,388,965 2023-03-31
670 2023-04-04 248,669,089 -112,000 24.1335 1,030,388,965 2023-03-31
671 2023-04-03 248,781,089 0 24.1444 1,030,388,965 2023-03-31
672 2023-03-31 248,781,089 0 24.1444 1,030,388,965 2023-03-31
673 2023-03-30 248,781,089 0 24.1444 1,030,388,965 2023-02-28
674 2023-03-29 248,781,089 4,000 24.1444 1,030,388,965 2023-02-28
675 2023-03-28 248,777,089 -256,000 24.1440 1,030,388,965 2023-02-28
676 2023-03-27 249,033,089 0 24.1688 1,030,388,965 2023-02-28
677 2023-03-24 249,033,089 -136,000 24.1688 1,030,388,965 2023-02-28
678 2023-03-23 249,169,089 16,000 24.1820 1,030,388,965 2023-02-28
679 2023-03-22 249,153,089 -232,000 24.1805 1,030,388,965 2023-02-28
680 2023-03-21 249,385,089 -72,000 24.2030 1,030,388,965 2023-02-28
681 2023-03-20 249,457,089 0 24.2100 1,030,388,965 2023-02-28
682 2023-03-17 249,457,089 -148,000 24.2100 1,030,388,965 2023-02-28
683 2023-03-16 249,605,089 0 24.2244 1,030,388,965 2023-02-28
684 2023-03-15 249,605,089 -28,000 24.2244 1,030,388,965 2023-02-28
685 2023-03-14 249,633,089 -12,000 24.2271 1,030,388,965 2023-02-28
686 2023-03-13 249,645,089 0 24.2282 1,030,388,965 2023-02-28
687 2023-03-10 249,645,089 -4,000 24.2282 1,030,388,965 2023-02-28
688 2023-03-09 249,649,089 -20,000 24.2286 1,030,388,965 2023-02-28
689 2023-03-08 249,669,089 -12,000 24.2306 1,030,388,965 2023-02-28
690 2023-03-07 249,681,089 -40,000 24.2317 1,030,388,965 2023-02-28
691 2023-03-06 249,721,089 0 24.2356 1,030,388,965 2023-02-28
692 2023-03-03 249,721,089 -4,000 24.2356 1,030,388,965 2023-02-28
693 2023-03-02 249,725,089 0 24.2360 1,030,388,965 2023-02-28
694 2023-03-01 249,725,089 0 24.2360 1,030,388,965 2023-02-28
695 2023-02-28 249,725,089 20,000 24.2360 1,030,388,965 2023-02-28
696 2023-02-27 249,705,089 -4,000 24.2341 1,030,388,965 2023-01-31
697 2023-02-24 249,709,089 0 24.2344 1,030,388,965 2023-01-31
698 2023-02-23 249,709,089 28,000 24.2344 1,030,388,965 2023-01-31
699 2023-02-22 249,681,089 -4,000 24.2317 1,030,388,965 2023-01-31
700 2023-02-21 249,685,089 0 24.2321 1,030,388,965 2023-01-31
701 2023-02-20 249,685,089 76,000 24.2321 1,030,388,965 2023-01-31
702 2023-02-17 249,609,089 24,000 24.2247 1,030,388,965 2023-01-31
703 2023-02-16 249,585,089 -48,000 24.2224 1,030,388,965 2023-01-31
704 2023-02-15 249,633,089 -4,000 24.2271 1,030,388,965 2023-01-31
705 2023-02-14 249,637,089 28,000 24.2275 1,030,388,965 2023-01-31
706 2023-02-13 249,609,089 4,000 24.2247 1,030,388,965 2023-01-31
707 2023-02-10 249,605,089 -24,000 24.2244 1,030,388,965 2023-01-31
708 2023-02-09 249,629,089 0 24.2267 1,030,388,965 2023-01-31
709 2023-02-08 249,629,089 -4,000 24.2267 1,030,388,965 2023-01-31
710 2023-02-07 249,633,089 -60,000 24.2271 1,030,388,965 2023-01-31
711 2023-02-06 249,693,089 76,000 24.2329 1,030,388,965 2023-01-31
712 2023-02-03 249,617,089 -152,000 24.2255 1,030,388,965 2023-01-31
713 2023-02-02 249,769,089 0 24.2403 1,030,388,965 2023-01-31
714 2023-02-01 249,769,089 40,000 24.2403 1,030,388,965 2023-01-31
715 2023-01-31 249,729,089 -8,907 24.2364 1,030,388,965 2023-01-31
716 2023-01-30 249,737,996 -56,000 24.2373 1,030,388,965 2022-12-31
717 2023-01-27 249,793,996 -100,000 24.2427 1,030,388,965 2022-12-31
718 2023-01-26 249,893,996 -20,000 24.2524 1,030,388,965 2022-12-31
719 2023-01-20 249,913,996 -140,000 24.2543 1,030,388,965 2022-12-31
720 2023-01-19 250,053,996 -120,000 24.2679 1,030,388,965 2022-12-31
721 2023-01-18 250,173,996 -164,000 24.2796 1,030,388,965 2022-12-31
722 2023-01-17 250,337,996 16,000 24.2955 1,030,388,965 2022-12-31
723 2023-01-16 250,321,996 -84,000 24.2939 1,030,388,965 2022-12-31
724 2023-01-13 250,405,996 12,000 24.3021 1,030,388,965 2022-12-31
725 2023-01-12 250,393,996 0 24.3009 1,030,388,965 2022-12-31
726 2023-01-11 250,393,996 12,000 24.3009 1,030,388,965 2022-12-31
727 2023-01-10 250,381,996 60,000 24.2998 1,030,388,965 2022-12-31
728 2023-01-09 250,321,996 48,000 24.2939 1,030,388,965 2022-12-31
729 2023-01-06 250,273,996 8,000 24.2893 1,030,388,965 2022-12-31
730 2023-01-05 250,265,996 -48,000 24.2885 1,030,388,965 2022-12-31
731 2023-01-04 250,313,996 28,000 24.2932 1,030,388,965 2022-12-31
732 2023-01-03 250,285,996 16,000 24.2904 1,030,388,965 2022-12-31
733 2022-12-30 250,269,996 -8,000 24.2889 1,030,388,965 2022-11-30
734 2022-12-29 250,277,996 184,000 24.2897 1,030,388,965 2022-11-30
735 2022-12-28 250,093,996 -60,000 24.2718 1,030,388,965 2022-11-30
736 2022-12-23 250,153,996 -288,000 24.2776 1,030,388,965 2022-11-30
737 2022-12-22 250,441,996 -52,000 24.3056 1,030,388,965 2022-11-30
738 2022-12-21 250,493,996 0 24.3106 1,030,388,965 2022-11-30
739 2022-12-20 250,493,996 0 24.3106 1,030,388,965 2022-11-30
740 2022-12-19 250,493,996 28,000 24.3106 1,030,388,965 2022-11-30
741 2022-12-16 250,465,996 36,000 24.3079 1,030,388,965 2022-11-30
742 2022-12-15 250,429,996 -100,000 24.3044 1,030,388,965 2022-11-30
743 2022-12-14 250,529,996 148,000 24.3141 1,030,388,965 2022-11-30
744 2022-12-13 250,381,996 4,000 24.2998 1,030,388,965 2022-11-30
745 2022-12-12 250,377,996 4,000 24.2994 1,030,388,965 2022-11-30
746 2022-12-09 250,373,996 -180,000 24.2990 1,030,388,965 2022-11-30
747 2022-12-08 250,553,996 0 24.3164 1,030,388,965 2022-11-30
748 2022-12-07 250,553,996 -204,000 24.3164 1,030,388,965 2022-11-30
749 2022-12-06 250,757,996 -100,000 24.3362 1,030,388,965 2022-11-30
750 2022-12-05 250,857,996 0 24.3460 1,030,388,965 2022-11-30
751 2022-12-02 250,857,996 -12,000 24.3460 1,030,388,965 2022-11-30
752 2022-12-01 250,869,996 -24,000 24.3471 1,030,388,965 2022-11-30
753 2022-11-30 250,893,996 -24,000 24.3494 1,030,388,965 2022-11-30
754 2022-11-29 250,917,996 -104,000 24.3518 1,030,388,965 2022-10-31
755 2022-11-28 251,021,996 20,000 24.3619 1,030,388,965 2022-10-31
756 2022-11-25 251,001,996 -288,000 24.3599 1,030,388,965 2022-10-31
757 2022-11-24 251,289,996 -96,000 24.3879 1,030,388,965 2022-10-31
758 2022-11-23 251,385,996 -88,000 24.3972 1,030,388,965 2022-10-31
759 2022-11-22 251,473,996 -108,000 24.4057 1,030,388,965 2022-10-31
760 2022-11-21 251,581,996 0 24.4162 1,030,388,965 2022-10-31
761 2022-11-18 251,581,996 0 24.4162 1,030,388,965 2022-10-31
762 2022-11-17 251,581,996 8,000 24.4162 1,030,388,965 2022-10-31
763 2022-11-16 251,573,996 -8,000 24.4154 1,030,388,965 2022-10-31
764 2022-11-15 251,581,996 0 24.4162 1,030,388,965 2022-10-31
765 2022-11-14 251,581,996 -40,000 24.4162 1,030,388,965 2022-10-31
766 2022-11-11 251,621,996 0 24.4201 1,030,388,965 2022-10-31
767 2022-11-10 251,621,996 -4,000 24.4201 1,030,388,965 2022-10-31
768 2022-11-09 251,625,996 -192,000 24.4205 1,030,388,965 2022-10-31
769 2022-11-08 251,817,996 -56,000 24.4391 1,030,388,965 2022-10-31
770 2022-11-07 251,873,996 4,000 24.4446 1,030,388,965 2022-10-31
771 2022-11-04 251,869,996 0 24.4442 1,030,388,965 2022-10-31
772 2022-11-03 251,869,996 -108,000 24.4442 1,030,388,965 2022-10-31
773 2022-11-02 251,977,996 -4,000 24.4546 1,030,388,965 2022-10-31
774 2022-11-01 251,981,996 -44,000 24.4550 1,030,388,965 2022-10-31
775 2022-10-31 252,025,996 -100,000 24.4593 1,030,388,965 2022-10-31
776 2022-10-28 252,125,996 -72,000 24.4690 1,030,388,965 2022-09-30
777 2022-10-27 252,197,996 -64,000 24.4760 1,030,388,965 2022-09-30
778 2022-10-26 252,261,996 -272,000 24.4822 1,030,388,965 2022-09-30
779 2022-10-25 252,533,996 0 24.5086 1,030,388,965 2022-09-30
780 2022-10-24 252,533,996 24,000 24.5086 1,030,388,965 2022-09-30
781 2022-10-21 252,509,996 -84,000 24.5063 1,030,388,965 2022-09-30
782 2022-10-20 252,593,996 -40,000 24.5144 1,030,388,965 2022-09-30
783 2022-10-19 252,633,996 -47,230 24.5183 1,030,388,965 2022-09-30
784 2022-10-18 252,681,226 4,000 24.5229 1,030,388,965 2022-09-30
785 2022-10-17 252,677,226 0 24.5225 1,030,388,965 2022-09-30
786 2022-10-14 252,677,226 20,000 24.5225 1,030,388,965 2022-09-30
787 2022-10-13 252,657,226 0 24.5206 1,030,388,965 2022-09-30
788 2022-10-12 252,657,226 -24,000 24.5206 1,030,388,965 2022-09-30
789 2022-10-11 252,681,226 -44,000 24.5229 1,030,388,965 2022-09-30
790 2022-10-10 252,725,226 60,000 24.5272 1,030,388,965 2022-09-30
791 2022-10-07 252,665,226 -40,000 24.5213 1,030,388,965 2022-09-30
792 2022-10-06 252,705,226 0 24.5252 1,030,388,965 2022-09-30
793 2022-10-05 252,705,226 -180,000 24.5252 1,030,388,965 2022-09-30
794 2022-10-03 252,885,226 -12,000 24.5427 1,030,388,965 2022-09-30
795 2022-09-30 252,897,226 48,000 24.5439 1,030,388,965 2022-09-30
796 2022-09-29 252,849,226 0 24.5392 1,030,388,965 2022-08-31
797 2022-09-28 252,849,226 -16,000 24.5392 1,030,388,965 2022-08-31
798 2022-09-27 252,865,226 0 24.5408 1,030,388,965 2022-08-31
799 2022-09-26 252,865,226 96,000 24.5408 1,030,388,965 2022-08-31
800 2022-09-23 252,769,226 0 24.5314 1,030,388,965 2022-08-31
801 2022-09-22 252,769,226 0 24.5314 1,030,388,965 2022-08-31
802 2022-09-21 252,769,226 36,000 24.5314 1,030,388,965 2022-08-31
803 2022-09-20 252,733,226 20,000 24.5279 1,030,388,965 2022-08-31
804 2022-09-19 252,713,226 -8,000 24.5260 1,030,388,965 2022-08-31
805 2022-09-16 252,721,226 40,000 24.5268 1,030,388,965 2022-08-31
806 2022-09-15 252,681,226 0 24.5229 1,030,388,965 2022-08-31
807 2022-09-14 252,681,226 -8,000 24.5229 1,030,388,965 2022-08-31
808 2022-09-13 252,689,226 40,000 24.5237 1,030,388,965 2022-08-31
809 2022-09-09 252,649,226 12,000 24.5198 1,030,388,965 2022-08-31
810 2022-09-08 252,637,226 -56,000 24.5186 1,030,388,965 2022-08-31
811 2022-09-07 252,693,226 28,000 24.5241 1,030,388,965 2022-08-31
812 2022-09-06 252,665,226 0 24.5213 1,030,388,965 2022-08-31
813 2022-09-05 252,665,226 40,000 24.5213 1,030,388,965 2022-08-31
814 2022-09-02 252,625,226 32,000 24.5175 1,030,388,965 2022-08-31
815 2022-09-01 252,593,226 8,000 24.5144 1,030,388,965 2022-08-31
816 2022-08-31 252,585,226 48,000 24.5136 1,030,388,965 2022-08-31
817 2022-08-30 252,537,226 16,000 24.5089 1,030,388,965 2022-08-15
818 2022-08-29 252,521,226 4,000 24.5074 1,030,388,965 2022-08-15
819 2022-08-26 252,517,226 0 24.5070 1,030,388,965 2022-08-15
820 2022-08-25 252,517,226 0 24.5070 1,030,388,965 2022-08-15
821 2022-08-24 252,517,226 -52,000 24.5070 1,030,388,965 2022-08-15
822 2022-08-23 252,569,226 12,000 24.5120 1,030,388,965 2022-08-15
823 2022-08-22 252,557,226 -8,000 24.5109 1,030,388,965 2022-08-15
824 2022-08-19 252,565,226 -8,000 24.5116 1,030,388,965 2022-08-15
825 2022-08-18 252,573,226 16,000 24.5124 1,030,388,965 2022-08-15
826 2022-08-17 252,557,226 -24,000 24.5109 1,030,388,965 2022-08-15
827 2022-08-16 252,581,226 0 24.5132 1,030,388,965 2022-08-15
828 2022-08-15 252,581,226 -4,193 24.5132 1,030,388,965 2022-08-15
829 2022-08-12 252,585,419 100,000 25.2470 1,000,456,000 2022-07-31
830 2022-08-11 252,485,419 -28,000 25.2370 1,000,456,000 2022-07-31
831 2022-08-10 252,513,419 0 25.2398 1,000,456,000 2022-07-31
832 2022-08-09 252,513,419 -140,000 25.2398 1,000,456,000 2022-07-31
833 2022-08-08 252,653,419 0 25.2538 1,000,456,000 2022-07-31
834 2022-08-05 252,653,419 144,000 25.2538 1,000,456,000 2022-07-31
835 2022-08-04 252,509,419 -36,000 25.2394 1,000,456,000 2022-07-31
836 2022-08-03 252,545,419 -56,000 25.2430 1,000,456,000 2022-07-31
837 2022-08-02 252,601,419 -44,000 25.2486 1,000,456,000 2022-07-31
838 2022-08-01 252,645,419 0 25.2530 1,000,456,000 2022-07-31
839 2022-07-29 252,645,419 -32,000 25.2530 1,000,456,000 2022-06-30
840 2022-07-28 252,677,419 0 25.2562 1,000,456,000 2022-06-30
841 2022-07-27 252,677,419 -28,000 25.2562 1,000,456,000 2022-06-30
842 2022-07-26 252,705,419 0 25.2590 1,000,456,000 2022-06-30
843 2022-07-25 252,705,419 0 25.2590 1,000,456,000 2022-06-30
844 2022-07-22 252,705,419 -4,000 25.2590 1,000,456,000 2022-06-30
845 2022-07-21 252,709,419 -64,000 25.2594 1,000,456,000 2022-06-30
846 2022-07-20 252,773,419 0 25.2658 1,000,456,000 2022-06-30
847 2022-07-19 252,773,419 20,000 25.2658 1,000,456,000 2022-06-30
848 2022-07-18 252,753,419 24,000 25.2638 1,000,456,000 2022-06-30
849 2022-07-15 252,729,419 -34,000 25.2614 1,000,456,000 2022-06-30
850 2022-07-14 252,763,419 44,000 25.2648 1,000,456,000 2022-06-30
851 2022-07-13 252,719,419 0 25.2604 1,000,456,000 2022-06-30
852 2022-07-12 252,719,419 60,000 25.2604 1,000,456,000 2022-06-30
853 2022-07-11 252,659,419 -56,000 25.2544 1,000,456,000 2022-06-30
854 2022-07-08 252,715,419 -100,000 25.2600 1,000,456,000 2022-06-30
855 2022-07-07 252,815,419 0 25.2700 1,000,456,000 2022-06-30
856 2022-07-06 252,815,419 -8,000 25.2700 1,000,456,000 2022-06-30
857 2022-07-05 252,823,419 4,000 25.2708 1,000,456,000 2022-06-30
858 2022-07-04 252,819,419 -24,000 25.2704 1,000,456,000 2022-06-30
859 2022-06-30 252,843,419 -68,000 25.2728 1,000,456,000 2022-06-30
860 2022-06-29 252,911,419 53,500 25.2796 1,000,456,000 2022-05-31
861 2022-06-28 252,857,919 -48,000 25.2743 1,000,456,000 2022-05-31
862 2022-06-27 252,905,919 -92,000 25.2791 1,000,456,000 2022-05-31
863 2022-06-24 252,997,919 -41,500 25.2883 1,000,456,000 2022-05-31
864 2022-06-23 253,039,419 -8,000 25.2924 1,000,456,000 2022-05-31
865 2022-06-22 253,047,419 -84,000 25.2932 1,000,456,000 2022-05-31
866 2022-06-21 253,131,419 -108,000 25.3016 1,000,456,000 2022-05-31
867 2022-06-20 253,239,419 276,000 25.3124 1,000,456,000 2022-05-31
868 2022-06-17 252,963,419 -40,000 25.2848 1,000,456,000 2022-05-31
869 2022-06-16 253,003,419 -24,000 25.2888 1,000,456,000 2022-05-31
870 2022-06-15 253,027,419 32,000 25.2912 1,000,456,000 2022-05-31
871 2022-06-14 252,995,419 12,000 25.2880 1,000,456,000 2022-05-31
872 2022-06-13 252,983,419 0 25.2868 1,000,456,000 2022-05-31
873 2022-06-10 252,983,419 52,000 25.2868 1,000,456,000 2022-05-31
874 2022-06-09 252,931,419 16,000 25.2816 1,000,456,000 2022-05-31
875 2022-06-08 252,915,419 -48,000 25.2800 1,000,456,000 2022-05-31
876 2022-06-07 252,963,419 -152,000 25.2848 1,000,456,000 2022-05-31
877 2022-06-06 253,115,419 -24,000 25.3000 1,000,456,000 2022-05-31
878 2022-06-02 253,139,419 -640,000 25.3024 1,000,456,000 2022-05-31
879 2022-06-01 253,779,419 60,000 25.3664 1,000,456,000 2022-05-31
880 2022-05-31 253,719,419 -156,000 25.3604 1,000,456,000 2022-05-31
881 2022-05-30 253,875,419 -60,000 25.3760 1,000,456,000 2022-04-30
882 2022-05-27 253,935,419 0 25.3820 1,000,456,000 2022-04-30
883 2022-05-26 253,935,419 -8,000 25.3820 1,000,456,000 2022-04-30
884 2022-05-25 253,943,419 28,000 25.3828 1,000,456,000 2022-04-30
885 2022-05-24 253,915,419 0 25.3800 1,000,456,000 2022-04-30
886 2022-05-23 253,915,419 20,000 25.3800 1,000,456,000 2022-04-30
887 2022-05-20 253,895,419 4,000 25.3780 1,000,456,000 2022-04-30
888 2022-05-19 253,891,419 -20,000 25.3776 1,000,456,000 2022-04-30
889 2022-05-18 253,911,419 36,000 25.3796 1,000,456,000 2022-04-30
890 2022-05-17 253,875,419 0 25.3760 1,000,456,000 2022-04-30
891 2022-05-16 253,875,419 0 25.3760 1,000,456,000 2022-04-30
892 2022-05-13 253,875,419 12,000 25.3760 1,000,456,000 2022-04-30
893 2022-05-12 253,863,419 -44,000 25.3748 1,000,456,000 2022-04-30
894 2022-05-11 253,907,419 176,000 25.3792 1,000,456,000 2022-04-30
895 2022-05-10 253,731,419 36,000 25.3616 1,000,456,000 2022-04-30
896 2022-05-06 253,695,419 0 25.3580 1,000,456,000 2022-04-30
897 2022-05-05 253,695,419 0 25.3580 1,000,456,000 2022-04-30
898 2022-05-04 253,695,419 -492,000 25.3580 1,000,456,000 2022-04-30
899 2022-05-03 254,187,419 -152,000 25.4072 1,000,456,000 2022-04-30
900 2022-04-29 254,339,419 -60,000 25.4223 1,000,456,000 2022-03-31
901 2022-04-28 254,399,419 -12,000 25.4283 1,000,456,000 2022-03-31
902 2022-04-27 254,411,419 56,000 25.4295 1,000,456,000 2022-03-31
903 2022-04-26 254,355,419 -80,000 25.4239 1,000,456,000 2022-03-31
904 2022-04-25 254,435,419 -172,000 25.4319 1,000,456,000 2022-03-31
905 2022-04-22 254,607,419 0 25.4491 1,000,456,000 2022-03-31
906 2022-04-21 254,607,419 0 25.4491 1,000,456,000 2022-03-31
907 2022-04-20 254,607,419 52,000 25.4491 1,000,456,000 2022-03-31
908 2022-04-19 254,555,419 544,000 25.4439 1,000,456,000 2022-03-31
909 2022-04-14 254,011,419 20,000 25.3896 1,000,456,000 2022-03-31
910 2022-04-13 253,991,419 -200,000 25.3876 1,000,456,000 2022-03-31
911 2022-04-12 254,191,419 36,000 25.4076 1,000,456,000 2022-03-31
912 2022-04-11 254,155,419 44,000 25.4040 1,000,456,000 2022-03-31
913 2022-04-08 254,111,419 412,000 25.3996 1,000,456,000 2022-03-31
914 2022-04-07 253,699,419 220,000 25.3584 1,000,456,000 2022-03-31
915 2022-04-06 253,479,419 204,000 25.3364 1,000,456,000 2022-03-31
916 2022-04-04 253,275,419 -36,000 25.3160 1,000,456,000 2022-03-31
917 2022-04-01 253,311,419 -316,000 25.3196 1,000,456,000 2022-03-31
918 2022-03-31 253,627,419 16,000 25.3512 1,000,456,000 2022-03-31
919 2022-03-30 253,611,419 36,000 25.3496 1,000,456,000 2022-02-28
920 2022-03-29 253,575,419 -4,000 25.3460 1,000,456,000 2022-02-28
921 2022-03-28 253,579,419 -40,000 25.3464 1,000,456,000 2022-02-28
922 2022-03-25 253,619,419 -40,000 25.3504 1,000,456,000 2022-02-28
923 2022-03-24 253,659,419 8,000 25.3544 1,000,456,000 2022-02-28
924 2022-03-23 253,651,419 192,000 25.3536 1,000,456,000 2022-02-28
925 2022-03-22 253,459,419 0 25.3344 1,000,456,000 2022-02-28
926 2022-03-21 253,459,419 -88,000 25.3344 1,000,456,000 2022-02-28
927 2022-03-18 253,547,419 -52,000 25.3432 1,000,456,000 2022-02-28
928 2022-03-17 253,599,419 -228,000 25.3484 1,000,456,000 2022-02-28
929 2022-03-16 253,827,419 76,000 25.3712 1,000,456,000 2022-02-28
930 2022-03-15 253,751,419 32,000 25.3636 1,000,456,000 2022-02-28
931 2022-03-14 253,719,419 -16,000 25.3604 1,000,456,000 2022-02-28
932 2022-03-11 253,735,419 64,000 25.3620 1,000,456,000 2022-02-28
933 2022-03-10 253,671,419 -84,000 25.3556 1,000,456,000 2022-02-28
934 2022-03-09 253,755,419 272,000 25.3640 1,000,456,000 2022-02-28
935 2022-03-08 253,483,419 292,000 25.3368 1,000,456,000 2022-02-28
936 2022-03-07 253,191,419 16,000 25.3076 1,000,456,000 2022-02-28
937 2022-03-04 253,175,419 16,000 25.3060 1,000,456,000 2022-02-28
938 2022-03-03 253,159,419 8,000 25.3044 1,000,456,000 2022-02-28
939 2022-03-02 253,151,419 48,000 25.3036 1,000,456,000 2022-02-28
940 2022-03-01 253,103,419 60,000 25.2988 1,000,456,000 2022-02-28
941 2022-02-28 253,043,419 496,000 25.2928 1,000,456,000 2022-02-28
942 2022-02-25 252,547,419 8,000 25.2432 1,000,456,000 2022-01-31
943 2022-02-24 252,539,419 -20,000 25.2424 1,000,456,000 2022-01-31
944 2022-02-23 252,559,419 -4,000 25.2444 1,000,456,000 2022-01-31
945 2022-02-22 252,563,419 -128,000 25.2448 1,000,456,000 2022-01-31
946 2022-02-21 252,691,419 -16,000 25.2576 1,000,456,000 2022-01-31
947 2022-02-18 252,707,419 16,000 25.2592 1,000,456,000 2022-01-31
948 2022-02-17 252,691,419 0 25.2576 1,000,456,000 2022-01-31
949 2022-02-16 252,691,419 256,000 25.2576 1,000,456,000 2022-01-31
950 2022-02-15 252,435,419 40,000 25.2320 1,000,456,000 2022-01-31
951 2022-02-14 252,395,419 128,000 25.2280 1,000,456,000 2022-01-31
952 2022-02-11 252,267,419 92,000 25.2152 1,000,456,000 2022-01-31
953 2022-02-10 252,175,419 188,000 25.2060 1,000,456,000 2022-01-31
954 2022-02-09 251,987,419 12,000 25.1873 1,000,456,000 2022-01-31
955 2022-02-08 251,975,419 40,000 25.1861 1,000,456,000 2022-01-31
956 2022-02-07 251,935,419 196,000 25.1821 1,000,456,000 2022-01-31
957 2022-02-04 251,739,419 224,000 25.1625 1,000,456,000 2022-01-31
958 2022-01-31 251,515,419 0 25.1401 1,000,456,000 2022-01-31
959 2022-01-28 251,515,419 172,000 25.1401 1,000,456,000 2021-12-31
960 2022-01-27 251,343,419 176,000 25.1229 1,000,456,000 2021-12-31
961 2022-01-26 251,167,419 -8,000 25.1053 1,000,456,000 2021-12-31
962 2022-01-25 251,175,419 -56,000 25.1061 1,000,456,000 2021-12-31
963 2022-01-24 251,231,419 3,472,106 25.1117 1,000,456,000 2021-12-31
964 2022-01-21 247,759,313 24,000 24.7646 1,000,456,000 2021-12-31
965 2022-01-20 247,735,313 64,000 24.7622 1,000,456,000 2021-12-31
966 2022-01-19 247,671,313 0 24.7558 1,000,456,000 2021-12-31
967 2022-01-18 247,671,313 -72,000 24.7558 1,000,456,000 2021-12-31
968 2022-01-17 247,743,313 44,000 24.7630 1,000,456,000 2021-12-31
969 2022-01-14 247,699,313 4,000 24.7586 1,000,456,000 2021-12-31
970 2022-01-13 247,695,313 -12,000 24.7582 1,000,456,000 2021-12-31
971 2022-01-12 247,707,313 -12,000 24.7594 1,000,456,000 2021-12-31
972 2022-01-11 247,719,313 644,000 24.7606 1,000,456,000 2021-12-31
973 2022-01-10 247,075,313 36,000 24.6963 1,000,456,000 2021-12-31
974 2022-01-07 247,039,313 -4,000 24.6927 1,000,456,000 2021-12-31
975 2022-01-06 247,043,313 -12,000 24.6931 1,000,456,000 2021-12-31
976 2022-01-05 247,055,313 -60,000 24.6943 1,000,456,000 2021-12-31
977 2022-01-04 247,115,313 -44,000 24.7003 1,000,456,000 2021-12-31
978 2022-01-03 247,159,313 0 24.7047 1,000,456,000 2021-12-31
979 2021-12-31 247,159,313 0 24.7047 1,000,456,000 2021-12-31
980 2021-12-30 247,159,313 140,000 24.7047 1,000,456,000 2021-11-30
981 2021-12-29 247,019,313 228,000 24.6907 1,000,456,000 2021-11-30
982 2021-12-28 246,791,313 67,200 24.6679 1,000,456,000 2021-11-30
983 2021-12-24 246,724,113 0 24.6612 1,000,456,000 2021-11-30
984 2021-12-23 246,724,113 20,000 24.6612 1,000,456,000 2021-11-30
985 2021-12-22 246,704,113 -16,000 24.6592 1,000,456,000 2021-11-30
986 2021-12-21 246,720,113 60,000 24.6608 1,000,456,000 2021-11-30
987 2021-12-20 246,660,113 -16,000 24.6548 1,000,456,000 2021-11-30
988 2021-12-17 246,676,113 300,000 24.6564 1,000,456,000 2021-11-30
989 2021-12-16 246,376,113 -108,000 24.6264 1,000,456,000 2021-11-30
990 2021-12-15 246,484,113 -28,000 24.6372 1,000,456,000 2021-11-30
991 2021-12-14 246,512,113 148,000 24.6400 1,000,456,000 2021-11-30
992 2021-12-13 246,364,113 4,000 24.6252 1,000,456,000 2021-11-30
993 2021-12-10 246,360,113 -60,000 24.6248 1,000,456,000 2021-11-30
994 2021-12-09 246,420,113 -28,000 24.6308 1,000,456,000 2021-11-30
995 2021-12-08 246,448,113 20,000 24.6336 1,000,456,000 2021-11-30
996 2021-12-07 246,428,113 -52,000 24.6316 1,000,456,000 2021-11-30
997 2021-12-06 246,480,113 36,000 24.6368 1,000,456,000 2021-11-30
998 2021-12-03 246,444,113 -28,000 24.6332 1,000,456,000 2021-11-30
999 2021-12-02 246,472,113 284,000 24.6360 1,000,456,000 2021-11-30
1000 2021-12-01 246,188,113 100,000 24.6076 1,000,456,000 2021-11-30
1001 2021-11-30 246,088,113 -12,000 24.5976 1,000,456,000 2021-11-30
1002 2021-11-29 246,100,113 92,000 24.5988 1,000,456,000 2021-10-31
1003 2021-11-26 246,008,113 308,000 24.5896 1,000,456,000 2021-10-31
1004 2021-11-25 245,700,113 0 24.5588 1,000,456,000 2021-10-31
1005 2021-11-24 245,700,113 -236,000 24.5588 1,000,456,000 2021-10-31
1006 2021-11-23 245,936,113 220,000 24.5824 1,000,456,000 2021-10-31
1007 2021-11-22 245,716,113 -56,000 24.5604 1,000,456,000 2021-10-31
1008 2021-11-19 245,772,113 -48,303 24.5660 1,000,456,000 2021-10-31
1009 2021-11-18 245,820,416 16,000 24.5708 1,000,456,000 2021-10-31
1010 2021-11-17 245,804,416 272,000 24.5692 1,000,456,000 2021-10-31
1011 2021-11-16 245,532,416 124,000 24.5421 1,000,456,000 2021-10-31
1012 2021-11-15 245,408,416 80,000 24.5297 1,000,456,000 2021-10-31
1013 2021-11-12 245,328,416 60,000 24.5217 1,000,456,000 2021-10-31
1014 2021-11-11 245,268,416 76,014 24.5157 1,000,456,000 2021-10-31
1015 2021-11-10 245,192,402 220,000 24.5081 1,000,456,000 2021-10-31
1016 2021-11-09 244,972,402 52,000 24.4861 1,000,456,000 2021-10-31
1017 2021-11-08 244,920,402 148,289 24.4809 1,000,456,000 2021-10-31
1018 2021-11-05 244,772,113 52,000 24.4661 1,000,456,000 2021-10-31
1019 2021-11-04 244,720,113 -4,000 24.4609 1,000,456,000 2021-10-31
1020 2021-11-03 244,724,113 -44,000 24.4613 1,000,456,000 2021-10-31
1021 2021-11-02 244,768,113 -36,000 24.4657 1,000,456,000 2021-10-31
1022 2021-11-01 244,804,113 -288,000 24.4693 1,000,456,000 2021-10-31
1023 2021-10-29 245,092,113 260,000 24.4980 1,000,456,000 2021-09-30
1024 2021-10-28 244,832,113 212,000 24.4721 1,000,456,000 2021-09-30
1025 2021-10-27 244,620,113 -8,000 24.4509 1,000,456,000 2021-09-30
1026 2021-10-26 244,628,113 -36,000 24.4517 1,000,456,000 2021-09-30
1027 2021-10-25 244,664,113 332,000 24.4553 1,000,456,000 2021-09-30
1028 2021-10-22 244,332,113 31,998 24.4221 1,000,456,000 2021-09-30
1029 2021-10-21 244,300,115 115,896 24.4189 1,000,456,000 2021-09-30
1030 2021-10-20 244,184,219 76,000 24.4073 1,000,456,000 2021-09-30
1031 2021-10-19 244,108,219 168,000 24.3997 1,000,456,000 2021-09-30
1032 2021-10-18 243,940,219 112,000 24.3829 1,000,456,000 2021-09-30
1033 2021-10-15 243,828,219 132,000 24.3717 1,000,456,000 2021-09-30
1034 2021-10-12 243,696,219 48,000 24.3585 1,000,456,000 2021-09-30
1035 2021-10-11 243,648,219 68,000 24.3537 1,000,456,000 2021-09-30
1036 2021-10-08 243,580,219 40,000 24.3469 1,000,456,000 2021-09-30
1037 2021-10-07 243,540,219 44,000 24.3429 1,000,456,000 2021-09-30
1038 2021-10-06 243,496,219 172,000 24.3385 1,000,456,000 2021-09-30
1039 2021-10-05 243,324,219 384,000 24.3213 1,000,456,000 2021-09-30
1040 2021-10-04 242,940,219 444,000 24.2829 1,000,456,000 2021-09-30
1041 2021-09-30 242,496,219 80,000 24.2386 1,000,456,000 2021-09-30
1042 2021-09-29 242,416,219 8,000 24.2306 1,000,456,000 2021-08-31
1043 2021-09-28 242,408,219 -24,000 24.2298 1,000,456,000 2021-08-31
1044 2021-09-27 242,432,219 -32,000 24.2322 1,000,456,000 2021-08-31
1045 2021-09-24 242,464,219 152,000 24.2354 1,000,456,000 2021-08-31
1046 2021-09-23 242,312,219 1,212,000 24.2202 1,000,456,000 2021-08-31
1047 2021-09-21 241,100,219 323,998 24.0990 1,000,456,000 2021-08-31
1048 2021-09-20 240,776,221 244,000 24.0666 1,000,456,000 2021-08-31
1049 2021-09-17 240,532,221 108,000 24.0423 1,000,456,000 2021-08-31
1050 2021-09-16 240,424,221 108,000 24.0315 1,000,456,000 2021-08-31
1051 2021-09-15 240,316,221 256,000 24.0207 1,000,456,000 2021-08-31
1052 2021-09-14 240,060,221 -38,000 23.9951 1,000,456,000 2021-08-31
1053 2021-09-13 240,098,221 68,000 23.9989 1,000,456,000 2021-08-31
1054 2021-09-10 240,030,221 136,000 23.9921 1,000,456,000 2021-08-31
1055 2021-09-09 239,894,221 208,000 23.9785 1,000,456,000 2021-08-31
1056 2021-09-08 239,686,221 60,000 23.9577 1,000,456,000 2021-08-31
1057 2021-09-07 239,626,221 -332,000 23.9517 1,000,456,000 2021-08-31
1058 2021-09-06 239,958,221 -220,000 23.9849 1,000,456,000 2021-08-31
1059 2021-09-03 240,178,221 -216,000 24.0069 1,000,456,000 2021-08-31
1060 2021-09-02 240,394,221 12,000 24.0285 1,000,456,000 2021-08-31
1061 2021-09-01 240,382,221 144,000 24.0273 1,000,456,000 2021-08-31
1062 2021-08-31 240,238,221 -236,000 24.0129 1,000,456,000 2021-08-31
1063 2021-08-30 240,474,221 32,000 24.0365 1,000,456,000 2021-07-31
1064 2021-08-27 240,442,221 -608,000 24.0333 1,000,456,000 2021-07-31
1065 2021-08-26 241,050,221 -544,000 24.0940 1,000,456,000 2021-07-31
1066 2021-08-25 241,594,221 36,000 24.1484 1,000,456,000 2021-07-31
1067 2021-08-24 241,558,221 272,000 24.1448 1,000,456,000 2021-07-31
1068 2021-08-23 241,286,221 291,000 24.1176 1,000,456,000 2021-07-31
1069 2021-08-20 240,995,221 -96,000 24.0885 1,000,456,000 2021-07-31
1070 2021-08-19 241,091,221 -264,000 24.0981 1,000,456,000 2021-07-31
1071 2021-08-18 241,355,221 16,000 24.1245 1,000,456,000 2021-07-31
1072 2021-08-17 241,339,221 76,000 24.1229 1,000,456,000 2021-07-31
1073 2021-08-16 241,263,221 -16,000 24.1153 1,000,456,000 2021-07-31
1074 2021-08-13 241,279,221 -4,000 24.1169 1,000,456,000 2021-07-31
1075 2021-08-12 241,283,221 84,000 24.1173 1,000,456,000 2021-07-31
1076 2021-08-11 241,199,221 -744,000 24.1089 1,000,456,000 2021-07-31
1077 2021-08-10 241,943,221 260,000 24.1833 1,000,456,000 2021-07-31
1078 2021-08-09 241,683,221 100,000 24.1573 1,000,456,000 2021-07-31
1079 2021-08-06 241,583,221 -240,000 24.1473 1,000,456,000 2021-07-31
1080 2021-08-05 241,823,221 76,000 24.1713 1,000,456,000 2021-07-31
1081 2021-08-04 241,747,221 -444,000 24.1637 1,000,456,000 2021-07-31
1082 2021-08-03 242,191,221 76,000 24.2081 1,000,456,000 2021-07-31
1083 2021-08-02 242,115,221 -256,000 24.2005 1,000,456,000 2021-07-31
1084 2021-07-30 242,371,221 -80,000 24.2261 1,000,456,000 2021-06-30
1085 2021-07-29 242,451,221 -405,200 24.2341 1,000,456,000 2021-06-30
1086 2021-07-28 242,856,421 -64,000 24.2746 1,000,456,000 2021-06-30
1087 2021-07-27 242,920,421 104,000 24.2810 1,000,456,000 2021-06-30
1088 2021-07-26 242,816,421 -208,000 24.2706 1,000,456,000 2021-06-30
1089 2021-07-23 243,024,421 -168,000 24.2914 1,000,456,000 2021-06-30
1090 2021-07-22 243,192,421 302,000 24.3082 1,000,456,000 2021-06-30
1091 2021-07-21 242,890,421 56,000 24.2780 1,000,456,000 2021-06-30
1092 2021-07-20 242,834,421 227,429 24.2724 1,000,456,000 2021-06-30
1093 2021-07-19 242,606,992 -1,496,000 24.2496 1,000,456,000 2021-06-30
1094 2021-07-16 244,102,992 0 24.3992 1,000,456,000 2021-06-30
1095 2021-07-15 244,102,992 186,420 24.3992 1,000,456,000 2021-06-30
1096 2021-07-14 243,916,572 13,580 24.3805 1,000,456,000 2021-06-30
1097 2021-07-13 243,902,992 -163,516 24.3792 1,000,456,000 2021-06-30
1098 2021-07-12 244,066,508 109,542 24.3955 1,000,456,000 2021-06-30
1099 2021-07-09 243,956,966 36,000 24.3846 1,000,456,000 2021-06-30
1100 2021-07-08 243,920,966 -43,998 24.3810 1,000,456,000 2021-06-30
1101 2021-07-07 243,964,964 120,000 24.3854 1,000,456,000 2021-06-30
1102 2021-07-06 243,844,964 20,060 24.3734 1,000,456,000 2021-06-30
1103 2021-07-05 243,824,904 152,000 24.3714 1,000,456,000 2021-06-30
1104 2021-07-02 243,672,904 260,003 24.3562 1,000,456,000 2021-06-30
1105 2021-06-30 243,412,901 20,000 24.3302 1,000,456,000 2021-06-30
1106 2021-06-29 243,392,901 -128,000 24.3282 1,000,456,000 2021-05-31
1107 2021-06-28 243,520,901 -248,000 24.3410 1,000,456,000 2021-05-31
1108 2021-06-25 243,768,901 -186,320 24.3658 1,000,456,000 2021-05-31
1109 2021-06-24 243,955,221 187,540 24.3844 1,000,456,000 2021-05-31
1110 2021-06-23 243,767,681 428,460 24.3657 1,000,456,000 2021-05-31
1111 2021-06-22 243,339,221 -978,348 24.3228 1,000,456,000 2021-05-31
1112 2021-06-21 244,317,569 -575,933 24.4206 1,000,456,000 2021-05-31
1113 2021-06-18 244,893,502 184,000 24.4782 1,000,456,000 2021-05-31
1114 2021-06-17 244,709,502 156,000 24.4598 1,000,456,000 2021-05-31
1115 2021-06-16 244,553,502 -51,733 24.4442 1,000,456,000 2021-05-31
1116 2021-06-15 244,605,235 96,000 24.4494 1,000,456,000 2021-05-31
1117 2021-06-11 244,509,235 12,000 24.4398 1,000,456,000 2021-05-31
1118 2021-06-10 244,497,235 60,000 24.4386 1,000,456,000 2021-05-31
1119 2021-06-09 244,437,235 16,000 24.4326 1,000,456,000 2021-05-31
1120 2021-06-08 244,421,235 48,000 24.4310 1,000,456,000 2021-05-31
1121 2021-06-07 244,373,235 -52,000 24.4262 1,000,456,000 2021-05-31
1122 2021-06-04 244,425,235 172,000 24.4314 1,000,456,000 2021-05-31
1123 2021-06-03 244,253,235 100,000 24.4142 1,000,456,000 2021-05-31
1124 2021-06-02 244,153,235 0 24.4042 1,000,456,000 2021-05-31
1125 2021-06-01 244,153,235 -196,000 24.4042 1,000,456,000 2021-05-31
1126 2021-05-31 244,349,235 24,000 24.4238 1,000,456,000 2021-05-31
1127 2021-05-28 244,325,235 -132,000 24.4214 1,000,456,000 2021-04-30
1128 2021-05-27 244,457,235 -300,000 24.4346 1,000,456,000 2021-04-30
1129 2021-05-26 244,757,235 -68,000 24.4646 1,000,456,000 2021-04-30
1130 2021-05-25 244,825,235 -228,036 24.4714 1,000,456,000 2021-04-30
1131 2021-05-24 245,053,271 -1,491,950 24.4942 1,000,456,000 2021-04-30
1132 2021-05-21 246,545,221 100,000 24.6433 1,000,456,000 2021-04-30
1133 2021-05-20 246,445,221 16,000 24.6333 1,000,456,000 2021-04-30
1134 2021-05-18 246,429,221 56,000 24.6317 1,000,456,000 2021-04-30
1135 2021-05-17 246,373,221 -228,000 24.6261 1,000,456,000 2021-04-30
1136 2021-05-14 246,601,221 -48,000 24.6489 1,000,456,000 2021-04-30
1137 2021-05-13 246,649,221 -144,000 24.6537 1,000,456,000 2021-04-30
1138 2021-05-12 246,793,221 -100,000 24.6681 1,000,456,000 2021-04-30
1139 2021-05-11 246,893,221 28,000 24.6781 1,000,456,000 2021-04-30
1140 2021-05-10 246,865,221 185,649 24.6753 1,000,456,000 2021-04-30
1141 2021-05-07 246,679,572 382,351 24.6567 1,000,456,000 2021-04-30
1142 2021-05-06 246,297,221 -46,978 24.6185 1,000,456,000 2021-04-30
1143 2021-05-05 246,344,199 202,978 24.6232 1,000,456,000 2021-04-30
1144 2021-05-04 246,141,221 -88,000 24.6029 1,000,456,000 2021-04-30
1145 2021-05-03 246,229,221 0 24.6117 1,000,456,000 2021-04-30
1146 2021-04-30 246,229,221 152,000 24.6117 1,000,456,000 2021-04-30
1147 2021-04-29 246,077,221 -36 24.5965 1,000,456,000 2021-03-31
1148 2021-04-28 246,077,257 113,416 24.5965 1,000,456,000 2021-03-31
1149 2021-04-27 245,963,841 -489,380 24.5852 1,000,456,000 2021-03-31
1150 2021-04-26 246,453,221 64,000 24.6341 1,000,456,000 2021-03-31
1151 2021-04-23 246,389,221 24,000 24.6277 1,000,456,000 2021-03-31
1152 2021-04-22 246,365,221 -32,000 24.6253 1,000,456,000 2021-03-31
1153 2021-04-21 246,397,221 -132,000 24.6285 1,000,456,000 2021-03-31
1154 2021-04-20 246,529,221 -12,000 24.6417 1,000,456,000 2021-03-31
1155 2021-04-19 246,541,221 -40,000 24.6429 1,000,456,000 2021-03-31
1156 2021-04-16 246,581,221 -40,000 24.6469 1,000,456,000 2021-03-31
1157 2021-04-15 246,621,221 -4,000 24.6509 1,000,456,000 2021-03-31
1158 2021-04-14 246,625,221 164,000 24.6513 1,000,456,000 2021-03-31
1159 2021-04-13 246,461,221 -84,000 24.6349 1,000,456,000 2021-03-31
1160 2021-04-12 246,545,221 -28,000 24.6433 1,000,456,000 2021-03-31
1161 2021-04-09 246,573,221 -96,000 24.6461 1,000,456,000 2021-03-31
1162 2021-04-08 246,669,221 16,000 24.6557 1,000,456,000 2021-03-31
1163 2021-04-07 246,653,221 -72,000 24.6541 1,000,456,000 2021-03-31
1164 2021-04-01 246,725,221 -68,000 24.6613 1,000,456,000 2021-03-31
1165 2021-03-31 246,793,221 29,000 24.6681 1,000,456,000 2021-03-31
1166 2021-03-30 246,764,221 84,000 24.6652 1,000,456,000 2021-02-28
1167 2021-03-29 246,680,221 704,000 24.6568 1,000,456,000 2021-02-28
1168 2021-03-26 245,976,221 1,452,000 24.5864 1,000,456,000 2021-02-28
1169 2021-03-25 244,524,221 -112,000 24.4413 1,000,456,000 2021-02-28
1170 2021-03-24 244,636,221 -220,000 24.4525 1,000,456,000 2021-02-28
1171 2021-03-23 244,856,221 -84,000 24.4745 1,000,456,000 2021-02-28
1172 2021-03-22 244,940,221 316,000 24.4829 1,000,456,000 2021-02-28
1173 2021-03-19 244,624,221 -60,000 24.4513 1,000,456,000 2021-02-28
1174 2021-03-18 244,684,221 -112,000 24.4573 1,000,456,000 2021-02-28
1175 2021-03-17 244,796,221 324,000 24.4685 1,000,456,000 2021-02-28
1176 2021-03-16 244,472,221 160,000 24.4361 1,000,456,000 2021-02-28
1177 2021-03-15 244,312,221 56,000 24.4201 1,000,456,000 2021-02-28
1178 2021-03-12 244,256,221 -200,000 24.4145 1,000,456,000 2021-02-28
1179 2021-03-11 244,456,221 104,000 24.4345 1,000,456,000 2021-02-28
1180 2021-03-10 244,352,221 -572,000 24.4241 1,000,456,000 2021-02-28
1181 2021-03-09 244,924,221 412,000 24.4813 1,000,456,000 2021-02-28
1182 2021-03-08 244,512,221 80,000 24.4401 1,000,456,000 2021-02-28
1183 2021-03-05 244,432,221 -64,000 24.4321 1,000,456,000 2021-02-28
1184 2021-03-04 244,496,221 -120,000 24.4385 1,000,456,000 2021-02-28
1185 2021-03-03 244,616,221 -72,000 24.4505 1,000,456,000 2021-02-28
1186 2021-03-02 244,688,221 484,000 24.4577 1,000,456,000 2021-02-28
1187 2021-03-01 244,204,221 -32,000 24.4093 1,000,456,000 2021-02-28
1188 2021-02-26 244,236,221 1,556,000 24.4125 1,000,456,000 2021-01-31
1189 2021-02-25 242,680,221 1,264,000 24.2570 1,000,456,000 2021-01-31
1190 2021-02-24 241,416,221 848,000 24.1306 1,000,456,000 2021-01-31
1191 2021-02-23 240,568,221 192,000 24.0459 1,000,456,000 2021-01-31
1192 2021-02-22 240,376,221 181,000 24.0267 1,000,456,000 2021-01-31
1193 2021-02-19 240,195,221 42,000 24.0086 1,000,456,000 2021-01-31
1194 2021-02-18 240,153,221 -3,360,000 24.0044 1,000,456,000 2021-01-31
1195 2021-02-17 243,513,221 -572,000 24.3402 1,000,456,000 2021-01-31
1196 2021-02-16 244,085,221 88,000 24.3974 1,000,456,000 2021-01-31
1197 2021-02-11 243,997,221 0 24.3886 1,000,456,000 2021-01-31
1198 2021-02-10 243,997,221 -100,000 24.3886 1,000,456,000 2021-01-31
1199 2021-02-09 244,097,221 -44,000 24.3986 1,000,456,000 2021-01-31
1200 2021-02-08 244,141,221 576,000 24.4030 1,000,456,000 2021-01-31
1201 2021-02-05 243,565,221 496,000 24.3454 1,000,456,000 2021-01-31
1202 2021-02-04 243,069,221 -352,000 24.2958 1,000,456,000 2021-01-31
1203 2021-02-03 243,421,221 172,000 24.3310 1,000,456,000 2021-01-31
1204 2021-02-02 243,249,221 1,796,000 24.3138 1,000,456,000 2021-01-31
1205 2021-02-01 241,453,221 456,000 24.1343 1,000,456,000 2021-01-31
1206 2021-01-29 240,997,221 1,204,000 24.0887 1,000,456,000 2020-12-31
1207 2021-01-28 239,793,221 2,280,000 23.9684 1,000,456,000 2020-12-31
1208 2021-01-27 237,513,221 -3,676,000 23.7405 1,000,456,000 2020-12-31
1209 2021-01-26 241,189,221 1,216,000 24.1079 1,000,456,000 2020-12-31
1210 2021-01-25 239,973,221 -2,404,122 23.9864 1,000,456,000 2020-12-31
1211 2021-01-22 242,377,343 1,088,000 24.2267 1,000,456,000 2020-12-31
1212 2021-01-21 241,289,343 1,072,000 24.1179 1,000,456,000 2020-12-31
1213 2021-01-20 240,217,343 2,696,000 24.0108 1,000,456,000 2020-12-31
1214 2021-01-19 237,521,343 1,804,000 23.7413 1,000,456,000 2020-12-31
1215 2021-01-18 235,717,343 -152,000 23.5610 1,000,456,000 2020-12-31
1216 2021-01-15 235,869,343 4,728,000 23.5762 1,000,456,000 2020-12-31
1217 2021-01-14 231,141,343 -2,028,000 23.1036 1,000,456,000 2020-12-31
1218 2021-01-13 233,169,343 152,000 23.3063 1,000,456,000 2020-12-31
1219 2021-01-12 233,017,343 224,000 23.2911 1,000,456,000 2020-12-31
1220 2021-01-11 232,793,343 446,000 23.2687 1,000,456,000 2020-12-31
1221 2021-01-08 232,347,343 496,000 23.2241 1,000,456,000 2020-12-31
1222 2021-01-07 231,851,343 -356,000 23.1746 1,000,456,000 2020-12-31
1223 2021-01-06 232,207,343 236,000 23.2102 1,000,456,000 2020-12-31
1224 2021-01-05 231,971,343 3,396,000 23.1866 1,000,456,000 2020-12-31
1225 2021-01-04 228,575,343 1,404,000 22.8471 1,000,456,000 2020-12-31
1226 2020-12-31 227,171,343 0 22.7068 1,000,456,000 2020-12-31
1227 2020-12-30 227,171,343 388,000 22.7068 1,000,456,000 2020-11-30
1228 2020-12-29 226,783,343 16,000 22.6680 1,000,456,000 2020-11-30
1229 2020-12-28 226,767,343 -616,000 22.6664 1,000,456,000 2020-11-30
1230 2020-12-24 227,383,343 0 22.7280 1,000,456,000 2020-11-30
1231 2020-12-23 227,383,343 -92,000 22.7280 1,000,456,000 2020-11-30
1232 2020-12-22 227,475,343 -1,012,000 22.7372 1,000,456,000 2020-11-30
1233 2020-12-21 228,487,343 444,000 22.8383 1,000,456,000 2020-11-30
1234 2020-12-18 228,043,343 -1,580,000 22.7939 1,000,456,000 2020-11-30
1235 2020-12-17 229,623,343 396,000 22.9519 1,000,456,000 2020-11-30
1236 2020-12-16 229,227,343 -1,164,000 22.9123 1,000,456,000 2020-11-30
1237 2020-12-15 230,391,343 -1,086,199 23.0286 1,000,456,000 2020-11-30
1238 2020-12-14 231,477,542 -100,000 23.1372 1,000,456,000 2020-11-30
1239 2020-12-11 231,577,542 44,000 23.1472 1,000,456,000 2020-11-30
1240 2020-12-10 231,533,542 100,000 23.1428 1,000,456,000 2020-11-30
1241 2020-12-09 231,433,542 20,000 23.1328 1,000,456,000 2020-11-30
1242 2020-12-08 231,413,542 -96,000 23.1308 1,000,456,000 2020-11-30
1243 2020-12-07 231,509,542 -32,000 23.1404 1,000,456,000 2020-11-30
1244 2020-12-04 231,541,542 -75,000 23.1436 1,000,456,000 2020-11-30
1245 2020-12-03 231,616,542 48,000 23.1511 1,000,456,000 2020-11-30
1246 2020-12-02 231,568,542 0 23.1463 1,000,456,000 2020-11-30
1247 2020-12-01 231,568,542 76,000 23.1463 1,000,456,000 2020-11-30
1248 2020-11-30 231,492,542 -148,000 23.1387 1,000,456,000 2020-11-30
1249 2020-11-27 231,640,542 8,000 23.1535 1,000,456,000 2020-10-31
1250 2020-11-26 231,632,542 -52,000 23.1527 1,000,456,000 2020-10-31
1251 2020-11-25 231,684,542 4,000 23.1579 1,000,456,000 2020-10-31
1252 2020-11-24 231,680,542 120,000 23.1575 1,000,456,000 2020-10-31
1253 2020-11-23 231,560,542 400,000 23.1455 1,000,456,000 2020-10-31
1254 2020-11-20 231,160,542 852,000 23.1055 1,000,456,000 2020-10-31
1255 2020-11-19 230,308,542 -88,000 23.0204 1,000,456,000 2020-10-31
1256 2020-11-18 230,396,542 8,000 23.0292 1,000,456,000 2020-10-31
1257 2020-11-17 230,388,542 140,000 23.0284 1,000,456,000 2020-10-31
1258 2020-11-16 230,248,542 168,000 23.0144 1,000,456,000 2020-10-31
1259 2020-11-13 230,080,542 248,000 22.9976 1,000,456,000 2020-10-31
1260 2020-11-12 229,832,542 -140,000 22.9728 1,000,456,000 2020-10-31
1261 2020-11-11 229,972,542 -264,000 22.9868 1,000,456,000 2020-10-31
1262 2020-11-10 230,236,542 112,000 23.0132 1,000,456,000 2020-10-31
1263 2020-11-09 230,124,542 -876,000 23.0020 1,000,456,000 2020-10-31
1264 2020-11-06 231,000,542 -1,096,000 23.0895 1,000,456,000 2020-10-31
1265 2020-11-05 232,096,542 200,000 23.1991 1,000,456,000 2020-10-31
1266 2020-11-04 231,896,542 296,000 23.1791 1,000,456,000 2020-10-31
1267 2020-11-03 231,600,542 788,000 23.1495 1,000,456,000 2020-10-31
1268 2020-11-02 230,812,542 252,122 23.0707 1,000,456,000 2020-10-31
1269 2020-10-30 230,560,420 0 23.0455 1,000,456,000 2020-09-30
1270 2020-10-29 230,560,420 156,000 23.0455 1,000,456,000 2020-09-30
1271 2020-10-28 230,404,420 20,000 23.0299 1,000,456,000 2020-09-30
1272 2020-10-27 230,384,420 388,000 23.0279 1,000,456,000 2020-09-30
1273 2020-10-23 229,996,420 476,000 22.9892 1,000,456,000 2020-09-30
1274 2020-10-22 229,520,420 -64,000 22.9416 1,000,456,000 2020-09-30
1275 2020-10-21 229,584,420 456,000 22.9480 1,000,456,000 2020-09-30
1276 2020-10-20 229,128,420 -80,000 22.9024 1,000,456,000 2020-09-30
1277 2020-10-19 229,208,420 780,000 22.9104 1,000,456,000 2020-09-30
1278 2020-10-16 228,428,420 -1,082,734 22.8324 1,000,456,000 2020-09-30
1279 2020-10-15 229,511,154 -120,000 22.9407 1,000,456,000 2020-09-30
1280 2020-10-14 229,631,154 36,000 22.9526 1,000,456,000 2020-09-30
1281 2020-10-12 229,595,154 56,000 22.9491 1,000,456,000 2020-09-30
1282 2020-10-09 229,539,154 76,000 22.9435 1,000,456,000 2020-09-30
1283 2020-10-08 229,463,154 524,000 22.9359 1,000,456,000 2020-09-30
1284 2020-10-07 228,939,154 60,000 22.8835 1,000,456,000 2020-09-30
1285 2020-10-06 228,879,154 112,000 22.8775 1,000,456,000 2020-09-30
1286 2020-10-05 228,767,154 -68,000 22.8663 1,000,456,000 2020-09-30
1287 2020-09-30 228,835,154 20,000 22.8731 1,000,456,000 2020-09-30
1288 2020-09-29 228,815,154 -36,000 22.8711 1,000,456,000 2020-08-31
1289 2020-09-28 228,851,154 956,000 22.8747 1,000,456,000 2020-08-31
1290 2020-09-25 227,895,154 248,000 22.7791 1,000,456,000 2020-08-31
1291 2020-09-24 227,647,154 220,000 22.7543 1,000,456,000 2020-08-31
1292 2020-09-23 227,427,154 236,000 22.7323 1,000,456,000 2020-08-31
1293 2020-09-22 227,191,154 68,000 22.7088 1,000,456,000 2020-08-31
1294 2020-09-21 227,123,154 20,000 22.7020 1,000,456,000 2020-08-31
1295 2020-09-18 227,103,154 252,000 22.7000 1,000,456,000 2020-08-31
1296 2020-09-17 226,851,154 404,000 22.6748 1,000,456,000 2020-08-31
1297 2020-09-16 226,447,154 0 22.6344 1,000,456,000 2020-08-31
1298 2020-09-15 226,447,154 276,000 22.6344 1,000,456,000 2020-08-31
1299 2020-09-14 226,171,154 152,000 22.6068 1,000,456,000 2020-08-31
1300 2020-09-11 226,019,154 348,000 22.5916 1,000,456,000 2020-08-31
1301 2020-09-10 225,671,154 328,000 22.5568 1,000,456,000 2020-08-31
1302 2020-09-09 225,343,154 148,000 22.5240 1,000,456,000 2020-08-31
1303 2020-09-08 225,195,154 -296,000 22.5093 1,000,456,000 2020-08-31
1304 2020-09-07 225,491,154 -16,000 22.5388 1,000,456,000 2020-08-31
1305 2020-09-04 225,507,154 1,600,000 22.5404 1,000,456,000 2020-08-31
1306 2020-09-03 223,907,154 -544,000 22.3805 1,000,456,000 2020-08-31
1307 2020-09-02 224,451,154 216,000 22.4349 1,000,456,000 2020-08-31
1308 2020-09-01 224,235,154 220,000 22.4133 1,000,456,000 2020-08-31
1309 2020-08-31 224,015,154 704,000 22.3913 1,000,456,000 2020-08-31
1310 2020-08-28 223,311,154 24,000 22.3209 1,000,456,000 2020-07-31
1311 2020-08-27 223,287,154 8,000 22.3185 1,000,456,000 2020-07-31
1312 2020-08-26 223,279,154 -343,000 22.3177 1,000,456,000 2020-07-31
1313 2020-08-25 223,622,154 428,000 22.3520 1,000,456,000 2020-07-31
1314 2020-08-24 223,194,154 984,000 22.3092 1,000,456,000 2020-07-31
1315 2020-08-21 222,210,154 -100,249 22.2109 1,000,456,000 2020-07-31
1316 2020-08-20 222,310,403 -72,000 22.2209 1,000,456,000 2020-07-31
1317 2020-08-19 222,382,403 -440,000 22.2281 1,000,456,000 2020-07-31
1318 2020-08-18 222,822,403 -44,000 22.2721 1,000,456,000 2020-07-31
1319 2020-08-17 222,866,403 -8,000 22.2765 1,000,456,000 2020-07-31
1320 2020-08-14 222,874,403 196,000 22.2773 1,000,456,000 2020-07-31
1321 2020-08-13 222,678,403 -244,000 22.2577 1,000,456,000 2020-07-31
1322 2020-08-12 222,922,403 -12,000 22.2821 1,000,456,000 2020-07-31
1323 2020-08-11 222,934,403 -76,000 22.2833 1,000,456,000 2020-07-31
1324 2020-08-10 223,010,403 -8,000 22.2909 1,000,456,000 2020-07-31
1325 2020-08-07 223,018,403 12,000 22.2917 1,000,456,000 2020-07-31
1326 2020-08-06 223,006,403 -212,000 22.2905 1,000,456,000 2020-07-31
1327 2020-08-05 223,218,403 -268,000 22.3117 1,000,456,000 2020-07-31
1328 2020-08-04 223,486,403 -4,000 22.3385 1,000,456,000 2020-07-31
1329 2020-08-03 223,490,403 284,000 22.3389 1,000,456,000 2020-07-31
1330 2020-07-31 223,206,403 0 22.3105 1,000,456,000 2020-07-31
1331 2020-07-30 223,206,403 -4,000 22.3105 1,000,456,000 2020-06-30
1332 2020-07-29 223,210,403 -24,000 22.3109 1,000,456,000 2020-06-30
1333 2020-07-28 223,234,403 60,000 22.3133 1,000,456,000 2020-06-30
1334 2020-07-27 223,174,403 28,000 22.3073 1,000,456,000 2020-06-30
1335 2020-07-24 223,146,403 4,000 22.3045 1,000,456,000 2020-06-30
1336 2020-07-23 223,142,403 104,000 22.3041 1,000,456,000 2020-06-30
1337 2020-07-22 223,038,403 100,000 22.2937 1,000,456,000 2020-06-30
1338 2020-07-21 222,938,403 0 22.2837 1,000,456,000 2020-06-30
1339 2020-07-20 222,938,403 116,000 22.2837 1,000,456,000 2020-06-30
1340 2020-07-17 222,822,403 -100,000 22.2721 1,000,456,000 2020-06-30
1341 2020-07-16 222,922,403 -56,000 22.2821 1,000,456,000 2020-06-30
1342 2020-07-15 222,978,403 -204,000 22.2877 1,000,456,000 2020-06-30
1343 2020-07-14 223,182,403 -32,000 22.3081 1,000,456,000 2020-06-30
1344 2020-07-13 223,214,403 -596,000 22.3113 1,000,456,000 2020-06-30
1345 2020-07-10 223,810,403 -264,000 22.3708 1,000,456,000 2020-06-30
1346 2020-07-09 224,074,403 -188,000 22.3972 1,000,456,000 2020-06-30
1347 2020-07-08 224,262,403 -928,000 22.4160 1,000,456,000 2020-06-30
1348 2020-07-07 225,190,403 -160,000 22.5088 1,000,456,000 2020-06-30
1349 2020-07-06 225,350,403 -924,000 22.5248 1,000,456,000 2020-06-30
1350 2020-07-03 226,274,403 -228,000 22.6171 1,000,456,000 2020-06-30
1351 2020-07-02 226,502,403 -140,000 22.6399 1,000,456,000 2020-06-30
1352 2020-06-30 226,642,403 -4,000 22.6539 1,000,456,000 2020-06-30
1353 2020-06-29 226,646,403 0 22.6543 1,000,456,000 2020-05-31
1354 2020-06-26 226,646,403 0 22.6543 1,000,456,000 2020-05-31
1355 2020-06-24 226,646,403 8,000 22.6543 1,000,456,000 2020-05-31
1356 2020-06-23 226,638,403 56,000 22.6535 1,000,456,000 2020-05-31
1357 2020-06-22 226,582,403 20,000 22.6479 1,000,456,000 2020-05-31
1358 2020-06-19 226,562,403 -20,000 22.6459 1,000,456,000 2020-05-31
1359 2020-06-18 226,582,403 -4,000 22.6479 1,000,456,000 2020-05-31
1360 2020-06-17 226,586,403 0 22.6483 1,000,456,000 2020-05-31
1361 2020-06-16 226,586,403 154,000 22.6483 1,000,456,000 2020-05-31
1362 2020-06-15 226,432,403 -4,000 22.6329 1,000,456,000 2020-05-31
1363 2020-06-12 226,436,403 100,000 22.6333 1,000,456,000 2020-05-31
1364 2020-06-11 226,336,403 968,000 22.6233 1,000,456,000 2020-05-31
1365 2020-06-10 225,368,403 496,000 22.5266 1,000,456,000 2020-05-31
1366 2020-06-09 224,872,403 0 22.4770 1,000,456,000 2020-05-31
1367 2020-06-08 224,872,403 0 22.4770 1,000,456,000 2020-05-31
1368 2020-06-05 224,872,403 -68,000 22.4770 1,000,456,000 2020-05-31
1369 2020-06-04 224,940,403 68,000 22.4838 1,000,456,000 2020-05-31
1370 2020-06-03 224,872,403 8,000 22.4770 1,000,456,000 2020-05-31
1371 2020-06-02 224,864,403 4,000 22.4762 1,000,456,000 2020-05-31
1372 2020-06-01 224,860,403 156,000 22.4758 1,000,456,000 2020-05-31
1373 2020-05-29 224,704,403 8,000 22.4602 1,000,456,000 2020-04-30
1374 2020-05-28 224,696,403 -4,000 22.4594 1,000,456,000 2020-04-30
1375 2020-05-27 224,700,403 -48,000 22.4598 1,000,456,000 2020-04-30
1376 2020-05-26 224,748,403 -120,000 22.4646 1,000,456,000 2020-04-30
1377 2020-05-25 224,868,403 96,000 22.4766 1,000,456,000 2020-04-30
1378 2020-05-22 224,772,403 12,000 22.4670 1,000,456,000 2020-04-30
1379 2020-05-21 224,760,403 -36,000 22.4658 1,000,456,000 2020-04-30
1380 2020-05-20 224,796,403 4,000 22.4694 1,000,456,000 2020-04-30
1381 2020-05-19 224,792,403 0 22.4690 1,000,456,000 2020-04-30
1382 2020-05-18 224,792,403 192,000 22.4690 1,000,456,000 2020-04-30
1383 2020-05-15 224,600,403 404,000 22.4498 1,000,456,000 2020-04-30
1384 2020-05-14 224,196,403 36,000 22.4094 1,000,456,000 2020-04-30
1385 2020-05-13 224,160,403 4,000 22.4058 1,000,456,000 2020-04-30
1386 2020-05-12 224,156,403 0 22.4054 1,000,456,000 2020-04-30
1387 2020-05-11 224,156,403 320,000 22.4054 1,000,456,000 2020-04-30
1388 2020-05-08 223,836,403 -80,000 22.3734 1,000,456,000 2020-04-30
1389 2020-05-07 223,916,403 392,000 22.3814 1,000,456,000 2020-04-30
1390 2020-05-06 223,524,403 88,000 22.3423 1,000,456,000 2020-04-30
1391 2020-05-05 223,436,403 32,000 22.3335 1,000,456,000 2020-04-30
1392 2020-05-04 223,404,403 -16,000 22.3303 1,000,456,000 2020-04-30
1393 2020-04-29 223,420,403 44,000 22.3319 1,000,456,000 2020-03-31
1394 2020-04-28 223,376,403 228,000 22.3275 1,000,456,000 2020-03-31
1395 2020-04-27 223,148,403 4,000 22.3047 1,000,456,000 2020-03-31
1396 2020-04-24 223,144,403 0 22.3043 1,000,456,000 2020-03-31
1397 2020-04-23 223,144,403 48,000 22.3043 1,000,456,000 2020-03-31
1398 2020-04-22 223,096,403 64,000 22.2995 1,000,456,000 2020-03-31
1399 2020-04-21 223,032,403 0 22.2931 1,000,456,000 2020-03-31
1400 2020-04-20 223,032,403 -4,000 22.2931 1,000,456,000 2020-03-31
1401 2020-04-17 223,036,403 0 22.2935 1,000,456,000 2020-03-31
1402 2020-04-16 223,036,403 36,000 22.2935 1,000,456,000 2020-03-31
1403 2020-04-15 223,000,403 4,000 22.2899 1,000,456,000 2020-03-31
1404 2020-04-14 222,996,403 8,000 22.2895 1,000,456,000 2020-03-31
1405 2020-04-09 222,988,403 -652,000 22.2887 1,000,456,000 2020-03-31
1406 2020-04-08 223,640,403 -80,000 22.3538 1,000,456,000 2020-03-31
1407 2020-04-07 223,720,403 -4,000 22.3618 1,000,456,000 2020-03-31
1408 2020-04-06 223,724,403 0 22.3622 1,000,456,000 2020-03-31
1409 2020-04-03 223,724,403 100,000 22.3622 1,000,456,000 2020-03-31
1410 2020-04-02 223,624,403 20,000 22.3522 1,000,456,000 2020-03-31
1411 2020-04-01 223,604,403 -12,000 22.3502 1,000,456,000 2020-03-31
1412 2020-03-31 223,616,403 -44,000 22.3514 1,000,456,000 2020-03-31
1413 2020-03-30 223,660,403 -16,000 22.3558 1,000,456,000 2020-02-29
1414 2020-03-27 223,676,403 -416,000 22.3574 1,000,456,000 2020-02-29
1415 2020-03-26 224,092,403 -604,000 22.3990 1,000,456,000 2020-02-29
1416 2020-03-25 224,696,403 4,000 22.4594 1,000,456,000 2020-02-29
1417 2020-03-24 224,692,403 -140,000 22.4590 1,000,456,000 2020-02-29
1418 2020-03-23 224,832,403 464,000 22.4730 1,000,456,000 2020-02-29
1419 2020-03-20 224,368,403 -140,000 22.4266 1,000,456,000 2020-02-29
1420 2020-03-19 224,508,403 -104,000 22.4406 1,000,456,000 2020-02-29
1421 2020-03-18 224,612,403 -68,000 22.4510 1,000,456,000 2020-02-29
1422 2020-03-17 224,680,403 -492,000 22.4578 1,000,456,000 2020-02-29
1423 2020-03-16 225,172,403 -16,000 22.5070 1,000,456,000 2020-02-29
1424 2020-03-13 225,188,403 -40,000 22.5086 1,000,456,000 2020-02-29
1425 2020-03-12 225,228,403 -12,000 22.5126 1,000,456,000 2020-02-29
1426 2020-03-11 225,240,403 32,000 22.5138 1,000,456,000 2020-02-29
1427 2020-03-10 225,208,403 -4,000 22.5106 1,000,456,000 2020-02-29
1428 2020-03-09 225,212,403 0 22.5110 1,000,456,000 2020-02-29
1429 2020-03-06 225,212,403 -4,000 22.5110 1,000,456,000 2020-02-29
1430 2020-03-05 225,216,403 24,000 22.5114 1,000,456,000 2020-02-29
1431 2020-03-04 225,192,403 -16,000 22.5090 1,000,456,000 2020-02-29
1432 2020-03-03 225,208,403 0 22.5106 1,000,456,000 2020-02-29
1433 2020-03-02 225,208,403 108,000 22.5106 1,000,456,000 2020-02-29
1434 2020-02-28 225,100,403 0 22.4998 1,000,456,000 2020-01-31
1435 2020-02-27 225,100,403 0 22.4998 1,000,456,000 2020-01-31
1436 2020-02-26 225,100,403 36,000 22.4998 1,000,456,000 2020-01-31
1437 2020-02-25 225,064,403 0 22.4962 1,000,456,000 2020-01-31
1438 2020-02-24 225,064,403 0 22.4962 1,000,456,000 2020-01-31
1439 2020-02-21 225,064,403 0 22.4962 1,000,456,000 2020-01-31
1440 2020-02-20 225,064,403 -80,000 22.4962 1,000,456,000 2020-01-31
1441 2020-02-19 225,144,403 -36,000 22.5042 1,000,456,000 2020-01-31
1442 2020-02-18 225,180,403 -200,000 22.5078 1,000,456,000 2020-01-31
1443 2020-02-17 225,380,403 0 22.5278 1,000,456,000 2020-01-31
1444 2020-02-14 225,380,403 28,000 22.5278 1,000,456,000 2020-01-31
1445 2020-02-13 225,352,403 -76,000 22.5250 1,000,456,000 2020-01-31
1446 2020-02-12 225,428,403 -68,000 22.5326 1,000,456,000 2020-01-31
1447 2020-02-11 225,496,403 16,000 22.5394 1,000,456,000 2020-01-31
1448 2020-02-10 225,480,403 0 22.5378 1,000,456,000 2020-01-31
1449 2020-02-07 225,480,403 44,000 22.5378 1,000,456,000 2020-01-31
1450 2020-02-06 225,436,403 0 22.5334 1,000,456,000 2020-01-31
1451 2020-02-05 225,436,403 36,000 22.5334 1,000,456,000 2020-01-31
1452 2020-02-04 225,400,403 0 22.5298 1,000,456,000 2020-01-31
1453 2020-02-03 225,400,403 64,000 22.5298 1,000,456,000 2020-01-31
1454 2020-01-31 225,336,403 -40,000 22.5234 1,000,456,000 2020-01-31
1455 2020-01-30 225,376,403 -48,000 22.5274 1,000,456,000 2019-12-31
1456 2020-01-29 225,424,403 -84,000 22.5322 1,000,456,000 2019-12-31
1457 2020-01-24 225,508,403 0 22.5406 1,000,456,000 2019-12-31
1458 2020-01-23 225,508,403 -24,000 22.5406 1,000,456,000 2019-12-31
1459 2020-01-22 225,532,403 -184,000 22.5430 1,000,456,000 2019-12-31
1460 2020-01-21 225,716,403 64,000 22.5614 1,000,456,000 2019-12-31
1461 2020-01-20 225,652,403 388,000 22.5550 1,000,456,000 2019-12-31
1462 2020-01-17 225,264,403 232,000 22.5162 1,000,456,000 2019-12-31
1463 2020-01-16 225,032,403 52,000 22.4930 1,000,456,000 2019-12-31
1464 2020-01-15 224,980,403 -8,000 22.4878 1,000,456,000 2019-12-31
1465 2020-01-14 224,988,403 112,000 22.4886 1,000,456,000 2019-12-31
1466 2020-01-13 224,876,403 0 22.4774 1,000,456,000 2019-12-31
1467 2020-01-10 224,876,403 -8,000 22.4774 1,000,456,000 2019-12-31
1468 2020-01-09 224,884,403 -76,000 22.4782 1,000,456,000 2019-12-31
1469 2020-01-08 224,960,403 40,000 22.4858 1,000,456,000 2019-12-31
1470 2020-01-07 224,920,403 -8,000 22.4818 1,000,456,000 2019-12-31
1471 2020-01-06 224,928,403 68,000 22.4826 1,000,456,000 2019-12-31
1472 2020-01-03 224,860,403 -68,000 22.4758 1,000,456,000 2019-12-31
1473 2020-01-02 224,928,403 12,000 22.4826 1,000,456,000 2019-12-31
1474 2019-12-31 224,916,403 0 22.4814 1,000,456,000 2019-12-31
1475 2019-12-30 224,916,403 60,000 22.4814 1,000,456,000 2019-11-30
1476 2019-12-27 224,856,403 0 22.4754 1,000,456,000 2019-11-30
1477 2019-12-24 224,856,403 0 22.4754 1,000,456,000 2019-11-30
1478 2019-12-23 224,856,403 24,000 22.4754 1,000,456,000 2019-11-30
1479 2019-12-20 224,832,403 32,000 22.4730 1,000,456,000 2019-11-30
1480 2019-12-19 224,800,403 -20,000 22.4698 1,000,456,000 2019-11-30
1481 2019-12-18 224,820,403 504,000 22.4718 1,000,456,000 2019-11-30
1482 2019-12-17 224,316,403 816,000 22.4214 1,000,456,000 2019-11-30
1483 2019-12-16 223,500,403 20,000 22.3399 1,000,456,000 2019-11-30
1484 2019-12-13 223,480,403 80,000 22.3379 1,000,456,000 2019-11-30
1485 2019-12-12 223,400,403 0 22.3299 1,000,456,000 2019-11-30
1486 2019-12-11 223,400,403 0 22.3299 1,000,456,000 2019-11-30
1487 2019-12-10 223,400,403 0 22.3299 1,000,456,000 2019-11-30
1488 2019-12-09 223,400,403 52,000 22.3299 1,000,456,000 2019-11-30
1489 2019-12-06 223,348,403 -4,000 22.3247 1,000,456,000 2019-11-30
1490 2019-12-05 223,352,403 4,000 22.3251 1,000,456,000 2019-11-30
1491 2019-12-04 223,348,403 68,000 22.3247 1,000,456,000 2019-11-30
1492 2019-12-03 223,280,403 0 22.3179 1,000,456,000 2019-11-30
1493 2019-12-02 223,280,403 36,000 22.3179 1,000,456,000 2019-11-30
1494 2019-11-29 223,244,403 -8,000 22.3143 1,000,456,000 2019-10-31
1495 2019-11-28 223,252,403 -140,000 22.3151 1,000,456,000 2019-10-31
1496 2019-11-27 223,392,403 360,000 22.3291 1,000,456,000 2019-10-31
1497 2019-11-26 223,032,403 456,000 22.2931 1,000,456,000 2019-10-31
1498 2019-11-25 222,576,403 176,000 22.2475 1,000,456,000 2019-10-31
1499 2019-11-22 222,400,403 240,000 22.2299 1,000,456,000 2019-10-31
1500 2019-11-21 222,160,403 404,000 22.2059 1,000,456,000 2019-10-31
1501 2019-11-20 221,756,403 0 22.1655 1,000,456,000 2019-10-31
1502 2019-11-19 221,756,403 36,000 22.1655 1,000,456,000 2019-10-31
1503 2019-11-18 221,720,403 -144,000 22.1619 1,000,456,000 2019-10-31
1504 2019-11-15 221,864,403 0 22.1763 1,000,456,000 2019-10-31
1505 2019-11-14 221,864,403 8,000 22.1763 1,000,456,000 2019-10-31
1506 2019-11-13 221,856,403 80,000 22.1755 1,000,456,000 2019-10-31
1507 2019-11-12 221,776,403 -164,000 22.1675 1,000,456,000 2019-10-31
1508 2019-11-11 221,940,403 76,000 22.1839 1,000,456,000 2019-10-31
1509 2019-11-08 221,864,403 -104,000 22.1763 1,000,456,000 2019-10-31
1510 2019-11-07 221,968,403 -92,000 22.1867 1,000,456,000 2019-10-31
1511 2019-11-06 222,060,403 92,000 22.1959 1,000,456,000 2019-10-31
1512 2019-11-05 221,968,403 32,000 22.1867 1,000,456,000 2019-10-31
1513 2019-11-04 221,936,403 40,000 22.1835 1,000,456,000 2019-10-31
1514 2019-11-01 221,896,403 28,000 22.1795 1,000,456,000 2019-10-31
1515 2019-10-31 221,868,403 136,000 22.1767 1,000,456,000 2019-10-31
1516 2019-10-30 221,732,403 40,000 22.1631 1,000,456,000 2019-09-30
1517 2019-10-29 221,692,403 4,000 22.1591 1,000,456,000 2019-09-30
1518 2019-10-28 221,688,403 0 22.1587 1,000,456,000 2019-09-30
1519 2019-10-25 221,688,403 132,000 22.1587 1,000,456,000 2019-09-30
1520 2019-10-24 221,556,403 0 22.1455 1,000,456,000 2019-09-30
1521 2019-10-23 221,556,403 -24,000 22.1455 1,000,456,000 2019-09-30
1522 2019-10-22 221,580,403 0 22.1479 1,000,456,000 2019-09-30
1523 2019-10-21 221,580,403 72,000 22.1479 1,000,456,000 2019-09-30
1524 2019-10-18 221,508,403 8,000 22.1407 1,000,456,000 2019-09-30
1525 2019-10-17 221,500,403 104,000 22.1399 1,000,456,000 2019-09-30
1526 2019-10-16 221,396,403 -28,000 22.1295 1,000,456,000 2019-09-30
1527 2019-10-15 221,424,403 0 22.1323 1,000,456,000 2019-09-30
1528 2019-10-14 221,424,403 -220,000 22.1323 1,000,456,000 2019-09-30
1529 2019-10-11 221,644,403 -128,000 22.1543 1,000,456,000 2019-09-30
1530 2019-10-10 221,772,403 0 22.1671 1,000,456,000 2019-09-30
1531 2019-10-09 221,772,403 40,000 22.1671 1,000,456,000 2019-09-30
1532 2019-10-08 221,732,403 -8,000 22.1631 1,000,456,000 2019-09-30
1533 2019-10-04 221,740,403 4,000 22.1639 1,000,456,000 2019-09-30
1534 2019-10-03 221,736,403 60,000 22.1635 1,000,456,000 2019-09-30
1535 2019-10-02 221,676,403 -120,000 22.1575 1,000,456,000 2019-09-30
1536 2019-09-30 221,796,403 0 22.1695 1,000,456,000 2019-09-30
1537 2019-09-27 221,796,403 -44,000 22.1695 1,000,456,000 2019-08-31
1538 2019-09-26 221,840,403 -36,000 22.1739 1,000,456,000 2019-08-31
1539 2019-09-25 221,876,403 328,000 22.1775 1,000,456,000 2019-08-31
1540 2019-09-24 221,548,403 216,000 22.1447 1,000,456,000 2019-08-31
1541 2019-09-23 221,332,403 32,000 22.1232 1,000,456,000 2019-08-31
1542 2019-09-20 221,300,403 -20,000 22.1200 1,000,456,000 2019-08-31
1543 2019-09-19 221,320,403 160,000 22.1220 1,000,456,000 2019-08-31
1544 2019-09-18 221,160,403 -36,000 22.1060 1,000,456,000 2019-08-31
1545 2019-09-17 221,196,403 8,000 22.1096 1,000,456,000 2019-08-31
1546 2019-09-16 221,188,403 -4,000 22.1088 1,000,456,000 2019-08-31
1547 2019-09-13 221,192,403 0 22.1092 1,000,456,000 2019-08-31
1548 2019-09-12 221,192,403 12,000 22.1092 1,000,456,000 2019-08-31
1549 2019-09-11 221,180,403 -12,000 22.1080 1,000,456,000 2019-08-31
1550 2019-09-10 221,192,403 36,000 22.1092 1,000,456,000 2019-08-31
1551 2019-09-09 221,156,403 -200,000 22.1056 1,000,456,000 2019-08-31
1552 2019-09-06 221,356,403 -128,000 22.1256 1,000,456,000 2019-08-31
1553 2019-09-05 221,484,403 -100,000 22.1383 1,000,456,000 2019-08-31
1554 2019-09-04 221,584,403 -136,000 22.1483 1,000,456,000 2019-08-31
1555 2019-09-03 221,720,403 -12,000 22.1619 1,000,456,000 2019-08-31
1556 2019-09-02 221,732,403 -333,596,000 22.1631 1,000,456,000 2019-08-31
1557 2019-08-30 555,328,403 -8,000 55.5075 1,000,456,000 2019-07-31
1558 2019-08-29 555,336,403 -136,000 55.5083 1,000,456,000 2019-07-31
1559 2019-08-28 555,472,403 208,000 55.5219 1,000,456,000 2019-07-31
1560 2019-08-27 555,264,403 -16,000 55.5011 1,000,456,000 2019-07-31
1561 2019-08-26 555,280,403 -60,000 55.5027 1,000,456,000 2019-07-31
1562 2019-08-23 555,340,403 32,000 55.5087 1,000,456,000 2019-07-31
1563 2019-08-22 555,308,403 24,000 55.5055 1,000,456,000 2019-07-31
1564 2019-08-21 555,284,403 32,000 55.5031 1,000,456,000 2019-07-31
1565 2019-08-20 555,252,403 -168,000 55.4999 1,000,456,000 2019-07-31
1566 2019-08-19 555,420,403 -224,000 55.5167 1,000,456,000 2019-07-31
1567 2019-08-16 555,644,403 -4,000 55.5391 1,000,456,000 2019-07-31
1568 2019-08-15 555,648,403 -44,000 55.5395 1,000,456,000 2019-07-31
1569 2019-08-14 555,692,403 4,000 55.5439 1,000,456,000 2019-07-31
1570 2019-08-13 555,688,403 32,000 55.5435 1,000,456,000 2019-07-31
1571 2019-08-12 555,656,403 -60,000 55.5403 1,000,456,000 2019-07-31
1572 2019-08-09 555,716,403 4,000 55.5463 1,000,456,000 2019-07-31
1573 2019-08-08 555,712,403 -16,000 55.5459 1,000,456,000 2019-07-31
1574 2019-08-07 555,728,403 -472,000 55.5475 1,000,456,000 2019-07-31
1575 2019-08-06 556,200,403 -40,000 55.5947 1,000,456,000 2019-07-31
1576 2019-08-05 556,240,403 8,000 55.5987 1,000,456,000 2019-07-31
1577 2019-08-02 556,232,403 8,000 55.5979 1,000,456,000 2019-07-31
1578 2019-08-01 556,224,403 -40,000 55.5971 1,000,456,000 2019-07-31
1579 2019-07-31 556,264,403 0 55.6011 1,000,456,000 2019-07-31
1580 2019-07-30 556,264,403 24,000 55.6011 1,000,456,000 2019-06-30
1581 2019-07-29 556,240,403 0 55.5987 1,000,456,000 2019-06-30
1582 2019-07-26 556,240,403 0 55.5987 1,000,456,000 2019-06-30
1583 2019-07-25 556,240,403 -28,000 55.5987 1,000,456,000 2019-06-30
1584 2019-07-24 556,268,403 20,000 55.6015 1,000,456,000 2019-06-30
1585 2019-07-23 556,248,403 -32,000 55.5995 1,000,456,000 2019-06-30
1586 2019-07-22 556,280,403 -60,000 55.6027 1,000,456,000 2019-06-30
1587 2019-07-19 556,340,403 -4,000 55.6087 1,000,456,000 2019-06-30
1588 2019-07-18 556,344,403 -152,000 55.6091 1,000,456,000 2019-06-30
1589 2019-07-17 556,496,403 0 55.6243 1,000,456,000 2019-06-30
1590 2019-07-16 556,496,403 12,000 55.6243 1,000,456,000 2019-06-30
1591 2019-07-15 556,484,403 0 55.6231 1,000,456,000 2019-06-30
1592 2019-07-12 556,484,403 16,000 55.6231 1,000,456,000 2019-06-30
1593 2019-07-11 556,468,403 -8,000 55.6215 1,000,456,000 2019-06-30
1594 2019-07-10 556,476,403 -16,000 55.6223 1,000,456,000 2019-06-30
1595 2019-07-09 556,492,403 0 55.6239 1,000,456,000 2019-06-30
1596 2019-07-08 556,492,403 0 55.6239 1,000,456,000 2019-06-30
1597 2019-07-05 556,492,403 8,000 55.6239 1,000,456,000 2019-06-30
1598 2019-07-04 556,484,403 -112,000 55.6231 1,000,456,000 2019-06-30
1599 2019-07-03 556,596,403 -8,000 55.6343 1,000,456,000 2019-06-30
1600 2019-07-02 556,604,403 24,000 55.6351 1,000,456,000 2019-06-30
1601 2019-06-28 556,580,403 56,000 55.6327 1,000,456,000 2019-05-31
1602 2019-06-27 556,524,403 -4,000 55.6271 1,000,456,000 2019-05-31
1603 2019-06-26 556,528,403 0 55.6275 1,000,456,000 2019-05-31
1604 2019-06-25 556,528,403 32,000 55.6275 1,000,456,000 2019-05-31
1605 2019-06-24 556,496,403 4,000 55.6243 1,000,456,000 2019-05-31
1606 2019-06-21 556,492,403 76,000 55.6239 1,000,456,000 2019-05-31
1607 2019-06-20 556,416,403 40,000 55.6163 1,000,456,000 2019-05-31
1608 2019-06-19 556,376,403 -196,000 55.6123 1,000,456,000 2019-05-31
1609 2019-06-18 556,572,403 48,000 55.6319 1,000,456,000 2019-05-31
1610 2019-06-17 556,524,403 60,000 55.6271 1,000,456,000 2019-05-31
1611 2019-06-14 556,464,403 28,000 55.6211 1,000,456,000 2019-05-31
1612 2019-06-13 556,436,403 -36,000 55.6183 1,000,456,000 2019-05-31
1613 2019-06-12 556,472,403 80,000 55.6219 1,000,456,000 2019-05-31
1614 2019-06-11 556,392,403 16,000 55.6139 1,000,456,000 2019-05-31
1615 2019-06-10 556,376,403 8,000 55.6123 1,000,456,000 2019-05-31
1616 2019-06-06 556,368,403 -248,000 55.6115 1,000,456,000 2019-05-31
1617 2019-06-05 556,616,403 -12,000 55.6363 1,000,456,000 2019-05-31
1618 2019-06-04 556,628,403 -48,000 55.6375 1,000,456,000 2019-05-31
1619 2019-06-03 556,676,403 -80,000 55.6423 1,000,456,000 2019-05-31
1620 2019-05-31 556,756,403 128,000 55.6503 1,000,456,000 2019-05-31
1621 2019-05-30 556,628,403 8,000 55.6375 1,000,456,000 2019-04-30
1622 2019-05-29 556,620,403 -376,000 55.6367 1,000,456,000 2019-04-30
1623 2019-05-28 556,996,403 -240,000 55.6743 1,000,456,000 2019-04-30
1624 2019-05-27 557,236,403 -136,000 55.6982 1,000,456,000 2019-04-30
1625 2019-05-24 557,372,403 52,000 55.7118 1,000,456,000 2019-04-30
1626 2019-05-23 557,320,403 -368,000 55.7066 1,000,456,000 2019-04-30
1627 2019-05-22 557,688,403 -196,000 55.7434 1,000,456,000 2019-04-30
1628 2019-05-21 557,884,403 -404,000 55.7630 1,000,456,000 2019-04-30
1629 2019-05-20 558,288,403 56,000 55.8034 1,000,456,000 2019-04-30
1630 2019-05-17 558,232,403 -240,000 55.7978 1,000,456,000 2019-04-30
1631 2019-05-16 558,472,403 -656,000 55.8218 1,000,456,000 2019-04-30
1632 2019-05-15 559,128,403 -296,000 55.8874 1,000,456,000 2019-04-30
1633 2019-05-14 559,424,403 -268,000 55.9169 1,000,456,000 2019-04-30
1634 2019-05-10 559,692,403 -20,000 55.9437 1,000,456,000 2019-04-30
1635 2019-05-09 559,712,403 400,000 55.9457 1,000,456,000 2019-04-30
1636 2019-05-08 559,312,403 500,000 55.9057 1,000,456,000 2019-04-30
1637 2019-05-07 558,812,403 512,000 55.8558 1,000,456,000 2019-04-30
1638 2019-05-06 558,300,403 144,000 55.8046 1,000,456,000 2019-04-30
1639 2019-05-03 558,156,403 8,000 55.7902 1,000,456,000 2019-04-30
1640 2019-05-02 558,148,403 4,000 55.7894 1,000,456,000 2019-04-30
1641 2019-04-30 558,144,403 52,000 55.7890 1,000,456,000 2019-04-30
1642 2019-04-29 558,092,403 196,000 55.7838 1,000,456,000 2019-03-31
1643 2019-04-26 557,896,403 60,000 55.7642 1,000,456,000 2019-03-31
1644 2019-04-25 557,836,403 4,000 55.7582 1,000,456,000 2019-03-31
1645 2019-04-24 557,832,403 24,000 55.7578 1,000,456,000 2019-03-31
1646 2019-04-23 557,808,403 8,000 55.7554 1,000,456,000 2019-03-31
1647 2019-04-18 557,800,403 524,000 55.7546 1,000,456,000 2019-03-31
1648 2019-04-17 557,276,403 40,000 55.7022 1,000,456,000 2019-03-31
1649 2019-04-16 557,236,403 4,000 55.6982 1,000,456,000 2019-03-31
1650 2019-04-15 557,232,403 -4,000 55.6978 1,000,456,000 2019-03-31
1651 2019-04-12 557,236,403 0 55.6982 1,000,456,000 2019-03-31
1652 2019-04-11 557,236,403 372,000 55.6982 1,000,456,000 2019-03-31
1653 2019-04-10 556,864,403 148,000 55.6611 1,000,456,000 2019-03-31
1654 2019-04-09 556,716,403 -156,000 55.6463 1,000,456,000 2019-03-31
1655 2019-04-08 556,872,403 720,000 55.6619 1,000,456,000 2019-03-31
1656 2019-04-04 556,152,403 -412,000 55.5899 1,000,456,000 2019-03-31
1657 2019-04-03 556,564,403 2,368,000 55.6311 1,000,456,000 2019-03-31
1658 2019-04-02 554,196,403 8,000 55.3944 1,000,456,000 2019-03-31
1659 2019-04-01 554,188,403 0 55.3936 1,000,456,000 2019-03-31
1660 2019-03-29 554,188,403 244,000 55.3936 1,000,456,000 2019-02-28
1661 2019-03-28 553,944,403 572,000 55.3692 1,000,456,000 2019-02-28
1662 2019-03-27 553,372,403 76,000 55.3120 1,000,456,000 2019-02-28
1663 2019-03-26 553,296,403 -80,000 55.3044 1,000,456,000 2019-02-28
1664 2019-03-25 553,376,403 -16,000 55.3124 1,000,456,000 2019-02-28
1665 2019-03-22 553,392,403 -52,000 55.3140 1,000,456,000 2019-02-28
1666 2019-03-21 553,444,403 344,000 55.3192 1,000,456,000 2019-02-28
1667 2019-03-20 553,100,403 36,000 55.2848 1,000,456,000 2019-02-28
1668 2019-03-19 553,064,403 456,000 55.2812 1,000,456,000 2019-02-28
1669 2019-03-18 552,608,403 80,000 55.2357 1,000,456,000 2019-02-28
1670 2019-03-15 552,528,403 220,000 55.2277 1,000,456,000 2019-02-28
1671 2019-03-14 552,308,403 1,016,000 55.2057 1,000,456,000 2019-02-28
1672 2019-03-13 551,292,403 4,000 55.1041 1,000,456,000 2019-02-28
1673 2019-03-12 551,288,403 2,180,000 55.1037 1,000,456,000 2019-02-28
1674 2019-03-11 549,108,403 368,000 54.8858 1,000,456,000 2019-02-28
1675 2019-03-08 548,740,403 -128,000 54.8490 1,000,456,000 2019-02-28
1676 2019-03-07 548,868,403 -264,000 54.8618 1,000,456,000 2019-02-28
1677 2019-03-06 549,132,403 -204,000 54.8882 1,000,456,000 2019-02-28
1678 2019-03-05 549,336,403 24,000 54.9086 1,000,456,000 2019-02-28
1679 2019-03-04 549,312,403 684,000 54.9062 1,000,456,000 2019-02-28
1680 2019-03-01 548,628,403 -16,000 54.8378 1,000,456,000 2019-02-28
1681 2019-02-28 548,644,403 0 54.8394 1,000,456,000 2019-02-28
1682 2019-02-27 548,644,403 -452,000 54.8394 1,000,456,000 2019-01-31
1683 2019-02-26 549,096,403 80,000 54.8846 1,000,456,000 2019-01-31
1684 2019-02-25 549,016,403 -84,000 54.8766 1,000,456,000 2019-01-31
1685 2019-02-22 549,100,403 8,000 54.8850 1,000,456,000 2019-01-31
1686 2019-02-21 549,092,403 -8,000 54.8842 1,000,456,000 2019-01-31
1687 2019-02-20 549,100,403 128,000 54.8850 1,000,456,000 2019-01-31
1688 2019-02-19 548,972,403 -4,000 54.8722 1,000,456,000 2019-01-31
1689 2019-02-18 548,976,403 -224,000 54.8726 1,000,456,000 2019-01-31
1690 2019-02-15 549,200,403 -88,000 54.8950 1,000,456,000 2019-01-31
1691 2019-02-14 549,288,403 0 54.9038 1,000,456,000 2019-01-31
1692 2019-02-13 549,288,403 60,000 54.9038 1,000,456,000 2019-01-31
1693 2019-02-12 549,228,403 0 54.8978 1,000,456,000 2019-01-31
1694 2019-02-11 549,228,403 -116,000 54.8978 1,000,456,000 2019-01-31
1695 2019-02-08 549,344,403 -248,000 54.9094 1,000,456,000 2019-01-31
1696 2019-02-04 549,592,403 0 54.9342 1,000,456,000 2019-01-31
1697 2019-02-01 549,592,403 212,000 54.9342 1,000,456,000 2019-01-31
1698 2019-01-31 549,380,403 396,000 54.9130 1,000,456,000 2019-01-31
1699 2019-01-30 548,984,403 172,000 54.8734 1,000,456,000 2018-12-31
1700 2019-01-29 548,812,403 84,000 54.8562 1,000,456,000 2018-12-31
1701 2019-01-28 548,728,403 0 54.8478 1,000,456,000 2018-12-31
1702 2019-01-25 548,728,403 8,000 54.8478 1,000,456,000 2018-12-31
1703 2019-01-24 548,720,403 -4,000 54.8470 1,000,456,000 2018-12-31
1704 2019-01-23 548,724,403 16,000 54.8474 1,000,456,000 2018-12-31
1705 2019-01-22 548,708,403 0 54.8458 1,000,456,000 2018-12-31
1706 2019-01-21 548,708,403 0 54.8458 1,000,456,000 2018-12-31
1707 2019-01-18 548,708,403 32,000 54.8458 1,000,456,000 2018-12-31
1708 2019-01-17 548,676,403 12,000 54.8426 1,000,456,000 2018-12-31
1709 2019-01-16 548,664,403 -16,000 54.8414 1,000,456,000 2018-12-31
1710 2019-01-15 548,680,403 4,000 54.8430 1,000,456,000 2018-12-31
1711 2019-01-14 548,676,403 -88,000 54.8426 1,000,456,000 2018-12-31
1712 2019-01-11 548,764,403 16,000 54.8514 1,000,456,000 2018-12-31
1713 2019-01-10 548,748,403 -376,000 54.8498 1,000,456,000 2018-12-31
1714 2019-01-09 549,124,403 -1,264,000 54.8874 1,000,456,000 2018-12-31
1715 2019-01-08 550,388,403 -28,000 55.0138 1,000,456,000 2018-12-31
1716 2019-01-07 550,416,403 0 55.0166 1,000,456,000 2018-12-31
1717 2019-01-04 550,416,403 40,000 55.0166 1,000,456,000 2018-12-31
1718 2019-01-03 550,376,403 48,000 55.0126 1,000,456,000 2018-12-31
1719 2019-01-02 550,328,403 -380,000 55.0078 1,000,456,000 2018-12-31
1720 2018-12-31 550,708,403 0 55.0457 1,000,456,000 2018-12-31
1721 2018-12-28 550,708,403 -776,000 55.0457 1,000,456,000 2018-11-30
1722 2018-12-27 551,484,403 -40,000 55.1233 1,000,456,000 2018-11-30
1723 2018-12-24 551,524,403 0 55.1273 1,000,456,000 2018-11-30
1724 2018-12-21 551,524,403 0 55.1273 1,000,456,000 2018-11-30
1725 2018-12-20 551,524,403 88,000 55.1273 1,000,456,000 2018-11-30
1726 2018-12-19 551,436,403 136,000 55.1185 1,000,456,000 2018-11-30
1727 2018-12-18 551,300,403 124,000 55.1049 1,000,456,000 2018-11-30
1728 2018-12-17 551,176,403 -76,000 55.0925 1,000,456,000 2018-11-30
1729 2018-12-14 551,252,403 -154,461 55.1001 1,000,456,000 2018-11-30
1730 2018-12-13 551,406,864 -16,000 55.1156 1,000,456,000 2018-11-30
1731 2018-12-12 551,422,864 -48,000 55.1172 1,000,456,000 2018-11-30
1732 2018-12-11 551,470,864 0 55.1220 1,000,456,000 2018-11-30
1733 2018-12-10 551,470,864 4,000 55.1220 1,000,456,000 2018-11-30
1734 2018-12-07 551,466,864 344,000 55.1216 1,000,456,000 2018-11-30
1735 2018-12-06 551,122,864 16,000 55.0872 1,000,456,000 2018-11-30
1736 2018-12-05 551,106,864 -159,000 55.0856 1,000,456,000 2018-11-30
1737 2018-12-04 551,265,864 -448,000 55.1015 1,000,456,000 2018-11-30
1738 2018-12-03 551,713,864 108,000 55.1462 1,000,456,000 2018-11-30
1739 2018-11-30 551,605,864 68,000 55.1354 1,000,456,000 2018-11-30
1740 2018-11-29 551,537,864 1,320,000 55.1286 1,000,456,000 2018-10-31
1741 2018-11-28 550,217,864 -32,000 54.9967 1,000,456,000 2018-10-31
1742 2018-11-27 550,249,864 136,000 54.9999 1,000,456,000 2018-10-31
1743 2018-11-26 550,113,864 34,461 54.9863 1,000,456,000 2018-10-31
1744 2018-11-23 550,079,403 -456,000 54.9829 1,000,456,000 2018-10-31
1745 2018-11-22 550,535,403 -468,000 55.0284 1,000,456,000 2018-10-31
1746 2018-11-21 551,003,403 -100,000 55.0752 1,000,456,000 2018-10-31
1747 2018-11-20 551,103,403 4,000 55.0852 1,000,456,000 2018-10-31
1748 2018-11-19 551,099,403 -400,000 55.0848 1,000,456,000 2018-10-31
1749 2018-11-16 551,499,403 -8,000 55.1248 1,000,456,000 2018-10-31
1750 2018-11-15 551,507,403 20,000 55.1256 1,000,456,000 2018-10-31
1751 2018-11-14 551,487,403 340,000 55.1236 1,000,456,000 2018-10-31
1752 2018-11-13 551,147,403 284,000 55.0896 1,000,456,000 2018-10-31
1753 2018-11-12 550,863,403 -340,000 55.0612 1,000,456,000 2018-10-31
1754 2018-11-09 551,203,403 52,000 55.0952 1,000,456,000 2018-10-31
1755 2018-11-08 551,151,403 -164,000 55.0900 1,000,456,000 2018-10-31
1756 2018-11-07 551,315,403 -144,000 55.1064 1,000,456,000 2018-10-31
1757 2018-11-06 551,459,403 -216,000 55.1208 1,000,456,000 2018-10-31
1758 2018-11-05 551,675,403 -832,000 55.1424 1,000,456,000 2018-10-31
1759 2018-11-02 552,507,403 -68,000 55.2256 1,000,456,000 2018-10-31
1760 2018-11-01 552,575,403 -288,000 55.2324 1,000,456,000 2018-10-31
1761 2018-10-31 552,863,403 32,000 55.2611 1,000,456,000 2018-10-31
1762 2018-10-30 552,831,403 -1,464,000 55.2579 1,000,456,000 2018-09-30
1763 2018-10-29 554,295,403 -368,000 55.4043 1,000,456,000 2018-09-30
1764 2018-10-26 554,663,403 0 55.4411 1,000,456,000 2018-09-30
1765 2018-10-25 554,663,403 0 55.4411 1,000,456,000 2018-09-30
1766 2018-10-24 554,663,403 -40,000 55.4411 1,000,456,000 2018-09-30
1767 2018-10-23 554,703,403 -12,000 55.4451 1,000,456,000 2018-09-30
1768 2018-10-22 554,715,403 -104,000 55.4463 1,000,456,000 2018-09-30
1769 2018-10-19 554,819,403 -60,000 55.4567 1,000,456,000 2018-09-30
1770 2018-10-18 554,879,403 0 55.4626 1,000,456,000 2018-09-30
1771 2018-10-16 554,879,403 16,000 55.4626 1,000,456,000 2018-09-30
1772 2018-10-15 554,863,403 -8,000 55.4611 1,000,456,000 2018-09-30
1773 2018-10-12 554,871,403 0 55.4618 1,000,456,000 2018-09-30
1774 2018-10-11 554,871,403 -4,000 55.4618 1,000,456,000 2018-09-30
1775 2018-10-10 554,875,403 -560,000 55.4622 1,000,456,000 2018-09-30
1776 2018-10-09 555,435,403 0 55.5182 1,000,456,000 2018-09-30
1777 2018-10-08 555,435,403 0 55.5182 1,000,456,000 2018-09-30
1778 2018-10-05 555,435,403 -56,000 55.5182 1,000,456,000 2018-09-30
1779 2018-10-04 555,491,403 -304,000 55.5238 1,000,456,000 2018-09-30
1780 2018-10-03 555,795,403 -304,000 55.5542 1,000,456,000 2018-09-30
1781 2018-10-02 556,099,403 0 55.5846 1,000,456,000 2018-09-30
1782 2018-09-28 556,099,403 -16,000 55.5846 1,000,456,000 2018-08-31
1783 2018-09-27 556,115,403 -4,000 55.5862 1,000,456,000 2018-08-31
1784 2018-09-26 556,119,403 -4,000 55.5866 1,000,456,000 2018-08-31
1785 2018-09-24 556,123,403 -4,000 55.5870 1,000,456,000 2018-08-31
1786 2018-09-21 556,127,403 -8,000 55.5874 1,000,456,000 2018-08-31
1787 2018-09-20 556,135,403 0 55.5882 1,000,456,000 2018-08-31
1788 2018-09-19 556,135,403 -8,000 55.5882 1,000,456,000 2018-08-31
1789 2018-09-18 556,143,403 0 55.5890 1,000,456,000 2018-08-31
1790 2018-09-17 556,143,403 0 55.5890 1,000,456,000 2018-08-31
1791 2018-09-14 556,143,403 0 55.5890 1,000,456,000 2018-08-31
1792 2018-09-13 556,143,403 -292,000 55.5890 1,000,456,000 2018-08-31
1793 2018-09-12 556,435,403 -100,000 55.6182 1,000,456,000 2018-08-31
1794 2018-09-11 556,535,403 -60,000 55.6282 1,000,456,000 2018-08-31
1795 2018-09-10 556,595,403 12,000 55.6342 1,000,456,000 2018-08-31
1796 2018-09-07 556,583,403 -2,028,000 55.6330 1,000,456,000 2018-08-31
1797 2018-09-06 558,611,403 -20,000 55.8357 1,000,456,000 2018-08-31
1798 2018-09-05 558,631,403 8,000 55.8377 1,000,456,000 2018-08-31
1799 2018-09-04 558,623,403 8,000 55.8369 1,000,456,000 2018-08-31
1800 2018-09-03 558,615,403 12,000 55.8361 1,000,456,000 2018-08-31
1801 2018-08-31 558,603,403 -20,000 55.8349 1,000,456,000 2018-08-31
1802 2018-08-30 558,623,403 0 55.8369 1,000,456,000 2018-07-31
1803 2018-08-29 558,623,403 -188,000 55.8369 1,000,456,000 2018-07-31
1804 2018-08-28 558,811,403 -68,000 55.8557 1,000,456,000 2018-07-31
1805 2018-08-27 558,879,403 0 55.8625 1,000,456,000 2018-07-31
1806 2018-08-24 558,879,403 -12,000 55.8625 1,000,456,000 2018-07-31
1807 2018-08-23 558,891,403 -56,000 55.8637 1,000,456,000 2018-07-31
1808 2018-08-22 558,947,403 0 55.8693 1,000,456,000 2018-07-31
1809 2018-08-21 558,947,403 0 55.8693 1,000,456,000 2018-07-31
1810 2018-08-20 558,947,403 -28,000 55.8693 1,000,456,000 2018-07-31
1811 2018-08-17 558,975,403 0 55.8721 1,000,456,000 2018-07-31
1812 2018-08-16 558,975,403 -60,000 55.8721 1,000,456,000 2018-07-31
1813 2018-08-15 559,035,403 -172,000 55.8781 1,000,456,000 2018-07-31
1814 2018-08-14 559,207,403 0 55.8953 1,000,456,000 2018-07-31
1815 2018-08-13 559,207,403 -3,219,500 55.8953 1,000,456,000 2018-07-31
1816 2018-08-10 562,426,903 -200,000 56.2171 1,000,456,000 2018-07-31
1817 2018-08-09 562,626,903 -16,000 56.2370 1,000,456,000 2018-07-31
1818 2018-08-08 562,642,903 0 56.2386 1,000,456,000 2018-07-31
1819 2018-08-07 562,642,903 100,000 56.2386 1,000,456,000 2018-07-31
1820 2018-08-06 562,542,903 48,000 56.2287 1,000,456,000 2018-07-31
1821 2018-08-03 562,494,903 -152,000 56.2239 1,000,456,000 2018-07-31
1822 2018-08-02 562,646,903 0 56.2390 1,000,456,000 2018-07-31
1823 2018-08-01 562,646,903 -8,000 56.2390 1,000,456,000 2018-07-31
1824 2018-07-31 562,654,903 72,000 56.2398 1,000,456,000 2018-07-31
1825 2018-07-30 562,582,903 -40,000 56.2326 1,000,456,000 2018-06-30
1826 2018-07-27 562,622,903 -140,000 56.2366 1,000,456,000 2018-06-30
1827 2018-07-26 562,762,903 -452,000 56.2506 1,000,456,000 2018-06-30
1828 2018-07-25 563,214,903 -172,000 56.2958 1,000,456,000 2018-06-30
1829 2018-07-24 563,386,903 -124,000 56.3130 1,000,456,000 2018-06-30
1830 2018-07-23 563,510,903 32,000 56.3254 1,000,456,000 2018-06-30
1831 2018-07-20 563,478,903 -376,000 56.3222 1,000,456,000 2018-06-30
1832 2018-07-19 563,854,903 20,000 56.3598 1,000,456,000 2018-06-30
1833 2018-07-18 563,834,903 -20,000 56.3578 1,000,456,000 2018-06-30
1834 2018-07-17 563,854,903 -24,000 56.3598 1,000,456,000 2018-06-30
1835 2018-07-16 563,878,903 4,000 56.3622 1,000,456,000 2018-06-30
1836 2018-07-13 563,874,903 -4,000 56.3618 1,000,456,000 2018-06-30
1837 2018-07-12 563,878,903 20,000 56.3622 1,000,456,000 2018-06-30
1838 2018-07-11 563,858,903 0 56.3602 1,000,456,000 2018-06-30
1839 2018-07-10 563,858,903 -100,000 56.3602 1,000,456,000 2018-06-30
1840 2018-07-09 563,958,903 -4,000 56.3702 1,000,456,000 2018-06-30
1841 2018-07-06 563,962,903 -16,000 56.3706 1,000,456,000 2018-06-30
1842 2018-07-05 563,978,903 -924,000 56.3722 1,000,456,000 2018-06-30
1843 2018-07-04 564,902,903 -128,000 56.4645 1,000,456,000 2018-06-30
1844 2018-07-03 565,030,903 -172,000 56.4773 1,000,456,000 2018-06-30
1845 2018-06-29 565,202,903 -80,000 56.4945 1,000,456,000 2018-05-31
1846 2018-06-28 565,282,903 -304,000 56.5025 1,000,456,000 2018-05-31
1847 2018-06-27 565,586,903 0 56.5329 1,000,456,000 2018-05-31
1848 2018-06-26 565,586,903 -208,000 56.5329 1,000,456,000 2018-05-31
1849 2018-06-25 565,794,903 184,000 56.5537 1,000,456,000 2018-05-31
1850 2018-06-22 565,610,903 -20,000 56.5353 1,000,456,000 2018-05-31
1851 2018-06-21 565,630,903 -24,000 56.5373 1,000,456,000 2018-05-31
1852 2018-06-20 565,654,903 -64,000 56.5397 1,000,456,000 2018-05-31
1853 2018-06-19 565,718,903 -184,000 56.5461 1,000,456,000 2018-05-31
1854 2018-06-15 565,902,903 -16,000 56.5645 1,000,456,000 2018-05-31
1855 2018-06-14 565,918,903 0 56.5661 1,000,456,000 2018-05-31
1856 2018-06-13 565,918,903 16,000 56.5661 1,000,456,000 2018-05-31
1857 2018-06-12 565,902,903 40,000 56.5645 1,000,456,000 2018-05-31
1858 2018-06-11 565,862,903 -404,000 56.5605 1,000,456,000 2018-05-31
1859 2018-06-08 566,266,903 -624,000 56.6009 1,000,456,000 2018-05-31
1860 2018-06-07 566,890,903 -68,000 56.6633 1,000,456,000 2018-05-31
1861 2018-06-06 566,958,903 -144,000 56.6700 1,000,456,000 2018-05-31
1862 2018-06-05 567,102,903 -300,000 56.6844 1,000,456,000 2018-05-31
1863 2018-06-04 567,402,903 -3,560,000 56.7144 1,000,456,000 2018-05-31
1864 2018-06-01 570,962,903 -7,072,000 57.0703 1,000,456,000 2018-05-31
1865 2018-05-31 578,034,903 -52,000 57.7771 1,000,456,000 2018-05-31
1866 2018-05-30 578,086,903 -2,164,000 57.7823 1,000,456,000 2018-04-30
1867 2018-05-29 580,250,903 -44,000 57.9986 1,000,456,000 2018-04-30
1868 2018-05-28 580,294,903 -88,000 58.0030 1,000,456,000 2018-04-30
1869 2018-05-25 580,382,903 64,000 58.0118 1,000,456,000 2018-04-30
1870 2018-05-24 580,318,903 -436,000 58.0054 1,000,456,000 2018-04-30
1871 2018-05-23 580,754,903 1,148,000 58.0490 1,000,456,000 2018-04-30
1872 2018-05-21 579,606,903 -316,000 57.9343 1,000,456,000 2018-04-30
1873 2018-05-18 579,922,903 -208,000 57.9659 1,000,456,000 2018-04-30
1874 2018-05-17 580,130,903 360,000 57.9866 1,000,456,000 2018-04-30
1875 2018-05-16 579,770,903 -1,088,000 57.9507 1,000,456,000 2018-04-30
1876 2018-05-15 580,858,903 -248,000 58.0594 1,000,456,000 2018-04-30
1877 2018-05-14 581,106,903 -1,184,000 58.0842 1,000,456,000 2018-04-30
1878 2018-05-11 582,290,903 0 58.2025 1,000,456,000 2018-04-30
1879 2018-05-10 582,290,903 -32,000 58.2025 1,000,456,000 2018-04-30
1880 2018-05-09 582,322,903 -1,151,000 58.2057 1,000,456,000 2018-04-30
1881 2018-05-08 583,473,903 -120,000 58.3208 1,000,456,000 2018-04-30
1882 2018-05-07 583,593,903 -44,000 58.3328 1,000,456,000 2018-04-30
1883 2018-05-04 583,637,903 24,000 58.3372 1,000,456,000 2018-04-30
1884 2018-05-03 583,613,903 -152,000 58.3348 1,000,456,000 2018-04-30
1885 2018-05-02 583,765,903 -276,000 58.3500 1,000,456,000 2018-04-30
1886 2018-04-30 584,041,903 28,000 58.3776 1,000,456,000 2018-04-30
1887 2018-04-27 584,013,903 176,000 58.3748 1,000,456,000 2018-03-31
1888 2018-04-26 583,837,903 -216,000 58.3572 1,000,456,000 2018-03-31
1889 2018-04-25 584,053,903 -188,000 58.3788 1,000,456,000 2018-03-31
1890 2018-04-24 584,241,903 -380,000 58.3976 1,000,456,000 2018-03-31
1891 2018-04-23 584,621,903 68,000 58.4355 1,000,456,000 2018-03-31
1892 2018-04-20 584,553,903 12,000 58.4287 1,000,456,000 2018-03-31
1893 2018-04-19 584,541,903 136,000 58.4275 1,000,456,000 2018-03-31
1894 2018-04-18 584,405,903 4,000 58.4140 1,000,456,000 2018-03-31
1895 2018-04-17 584,401,903 -836,000 58.4136 1,000,456,000 2018-03-31
1896 2018-04-16 585,237,903 -188,000 58.4971 1,000,456,000 2018-03-31
1897 2018-04-13 585,425,903 -104,000 58.5159 1,000,456,000 2018-03-31
1898 2018-04-12 585,529,903 -1,848,000 58.5263 1,000,456,000 2018-03-31
1899 2018-04-11 587,377,903 37,000 58.7110 1,000,456,000 2018-03-31
1900 2018-04-10 587,340,903 -324,000 58.7073 1,000,456,000 2018-03-31
1901 2018-04-09 587,664,903 -537,830 58.7397 1,000,456,000 2018-03-31
1902 2018-04-06 588,202,733 -148,000 58.7935 1,000,456,000 2018-03-31
1903 2018-04-04 588,350,733 744,000 58.8083 1,000,456,000 2018-03-31
1904 2018-04-03 587,606,733 -64,000 58.7339 1,000,456,000 2018-03-31
1905 2018-03-29 587,670,733 -152,000 58.7403 1,000,456,000 2018-02-28
1906 2018-03-28 587,822,733 164,000 58.7555 1,000,456,000 2018-02-28
1907 2018-03-27 587,658,733 -460,000 58.7391 1,000,456,000 2018-02-28
1908 2018-03-26 588,118,733 -76,000 58.7851 1,000,456,000 2018-02-28
1909 2018-03-23 588,194,733 -256,000 58.7927 1,000,456,000 2018-02-28
1910 2018-03-22 588,450,733 -36,000 58.8183 1,000,456,000 2018-02-28
1911 2018-03-21 588,486,733 -404,000 58.8219 1,000,456,000 2018-02-28
1912 2018-03-20 588,890,733 -272,000 58.8622 1,000,456,000 2018-02-28
1913 2018-03-19 589,162,733 -462,350 58.8894 1,000,456,000 2018-02-28
1914 2018-03-16 589,625,083 -48,000 58.9356 1,000,456,000 2018-02-28
1915 2018-03-15 589,673,083 -156,000 58.9404 1,000,456,000 2018-02-28
1916 2018-03-14 589,829,083 -168,000 58.9560 1,000,456,000 2018-02-28
1917 2018-03-13 589,997,083 20,000 58.9728 1,000,456,000 2018-02-28
1918 2018-03-12 589,977,083 104,000 58.9708 1,000,456,000 2018-02-28
1919 2018-03-09 589,873,083 -88,000 58.9604 1,000,456,000 2018-02-28
1920 2018-03-08 589,961,083 -44,000 58.9692 1,000,456,000 2018-02-28
1921 2018-03-07 590,005,083 -44,000 58.9736 1,000,456,000 2018-02-28
1922 2018-03-06 590,049,083 -148,000 58.9780 1,000,456,000 2018-02-28
1923 2018-03-05 590,197,083 196,000 58.9928 1,000,456,000 2018-02-28
1924 2018-03-02 590,001,083 832,000 58.9732 1,000,456,000 2018-02-28
1925 2018-03-01 589,169,083 -90,620 58.8901 1,000,456,000 2018-02-28
1926 2018-02-28 589,259,703 -216,000 58.8991 1,000,456,000 2018-02-28
1927 2018-02-27 589,475,703 -236,000 58.9207 1,000,456,000 2018-01-31
1928 2018-02-26 589,711,703 1,184,000 58.9443 1,000,456,000 2018-01-31
1929 2018-02-23 588,527,703 4,000 58.8259 1,000,456,000 2018-01-31
1930 2018-02-22 588,523,703 236,000 58.8255 1,000,456,000 2018-01-31
1931 2018-02-21 588,287,703 -361,160 58.8020 1,000,456,000 2018-01-31
1932 2018-02-20 588,648,863 -1,112,000 58.8381 1,000,456,000 2018-01-31
1933 2018-02-15 589,760,863 0 58.9492 1,000,456,000 2018-01-31
1934 2018-02-14 589,760,863 335,960 58.9492 1,000,456,000 2018-01-31
1935 2018-02-13 589,424,903 -136,000 58.9156 1,000,456,000 2018-01-31
1936 2018-02-12 589,560,903 -1,072,000 58.9292 1,000,456,000 2018-01-31
1937 2018-02-09 590,632,903 -288,000 59.0364 1,000,456,000 2018-01-31
1938 2018-02-08 590,920,903 -232,000 59.0652 1,000,456,000 2018-01-31
1939 2018-02-07 591,152,903 648,000 59.0883 1,000,456,000 2018-01-31
1940 2018-02-06 590,504,903 252,000 59.0236 1,000,456,000 2018-01-31
1941 2018-02-05 590,252,903 -1,096,000 58.9984 1,000,456,000 2018-01-31
1942 2018-02-02 591,348,903 -1,204,000 59.1079 1,000,456,000 2018-01-31
1943 2018-02-01 592,552,903 -12,904,000 59.2283 1,000,456,000 2018-01-31
1944 2018-01-31 605,456,903 -628,000 60.5181 1,000,456,000 2018-01-31
1945 2018-01-30 606,084,903 -1,548,000 60.5809 1,000,456,000 2017-12-31
1946 2018-01-29 607,632,903 -1,280,000 60.7356 1,000,456,000 2017-12-31
1947 2018-01-26 608,912,903 0 60.8635 1,000,456,000 2017-12-31
1948 2018-01-25 608,912,903 -700,000 60.8635 1,000,456,000 2017-12-31
1949 2018-01-24 609,612,903 -212,000 60.9335 1,000,456,000 2017-12-31
1950 2018-01-23 609,824,903 -1,589,000 60.9547 1,000,456,000 2017-12-31
1951 2018-01-22 611,413,903 16,000 61.1135 1,000,456,000 2017-12-31
1952 2018-01-19 611,397,903 196,000 61.1119 1,000,456,000 2017-12-31
1953 2018-01-18 611,201,903 -72,000 61.0923 1,000,456,000 2017-12-31
1954 2018-01-17 611,273,903 -360,000 61.0995 1,000,456,000 2017-12-31
1955 2018-01-16 611,633,903 -508,000 61.1355 1,000,456,000 2017-12-31
1956 2018-01-15 612,141,903 640,000 61.1863 1,000,456,000 2017-12-31
1957 2018-01-12 611,501,903 504,000 61.1223 1,000,456,000 2017-12-31
1958 2018-01-11 610,997,903 132,000 61.0719 1,000,456,000 2017-12-31
1959 2018-01-10 610,865,903 -112,000 61.0587 1,000,456,000 2017-12-31
1960 2018-01-09 610,977,903 -72,000 61.0699 1,000,456,000 2017-12-31
1961 2018-01-08 611,049,903 128,000 61.0771 1,000,456,000 2017-12-31
1962 2018-01-05 610,921,903 188,000 61.0643 1,000,456,000 2017-12-31
1963 2018-01-04 610,733,903 -20,000 61.0456 1,000,456,000 2017-12-31
1964 2018-01-03 610,753,903 20,000 61.0476 1,000,456,000 2017-12-31
1965 2018-01-02 610,733,903 24,000 61.0456 1,000,456,000 2017-12-31
1966 2017-12-29 610,709,903 208,000 61.0432 1,000,456,000 2017-11-30
1967 2017-12-28 610,501,903 12,000 61.0224 1,000,456,000 2017-11-30
1968 2017-12-27 610,489,903 -484,000 61.0212 1,000,456,000 2017-11-30
1969 2017-12-22 610,973,903 -352,000 61.0695 1,000,456,000 2017-11-30
1970 2017-12-21 611,325,903 -192,000 61.1047 1,000,456,000 2017-11-30
1971 2017-12-20 611,517,903 -280,000 61.1239 1,000,456,000 2017-11-30
1972 2017-12-19 611,797,903 -480,000 61.1519 1,000,456,000 2017-11-30
1973 2017-12-18 612,277,903 -100,000 61.1999 1,000,456,000 2017-11-30
1974 2017-12-15 612,377,903 28,000 61.2099 1,000,456,000 2017-11-30
1975 2017-12-14 612,349,903 1,004,000 61.2071 1,000,456,000 2017-11-30
1976 2017-12-13 611,345,903 -120,000 61.1067 1,000,456,000 2017-11-30
1977 2017-12-12 611,465,903 -116,000 61.1187 1,000,456,000 2017-11-30
1978 2017-12-11 611,581,903 114,000 61.1303 1,000,456,000 2017-11-30
1979 2017-12-08 611,467,903 622,000 61.1189 1,000,456,000 2017-11-30
1980 2017-12-07 610,845,903 -84,000 61.0567 1,000,456,000 2017-11-30
1981 2017-12-06 610,929,903 -68,000 61.0651 1,000,456,000 2017-11-30
1982 2017-12-05 610,997,903 564,000 61.0719 1,000,456,000 2017-11-30
1983 2017-12-04 610,433,903 224,000 61.0156 1,000,456,000 2017-11-30
1984 2017-12-01 610,209,903 316,000 60.9932 1,000,456,000 2017-11-30
1985 2017-11-30 609,893,903 940,000 60.9616 1,000,456,000 2017-11-30
1986 2017-11-29 608,953,903 -1,173,000 60.8676 1,000,456,000 2017-10-31
1987 2017-11-28 610,126,903 292,000 60.9849 1,000,456,000 2017-10-31
1988 2017-11-27 609,834,903 1,496,000 60.9557 1,000,456,000 2017-10-31
1989 2017-11-24 608,338,903 -1,083,397 60.8062 1,000,456,000 2017-10-31
1990 2017-11-23 609,422,300 276,000 60.9145 1,000,456,000 2017-10-31
1991 2017-11-22 609,146,300 1,144,000 60.8869 1,000,456,000 2017-10-31
1992 2017-11-21 608,002,300 191,000 60.7725 1,000,456,000 2017-10-31
1993 2017-11-20 607,811,300 260,000 60.7534 1,000,456,000 2017-10-31
1994 2017-11-17 607,551,300 1,740,000 60.7274 1,000,456,000 2017-10-31
1995 2017-11-16 605,811,300 -2,282,797 60.5535 1,000,456,000 2017-10-31
1996 2017-11-15 608,094,097 -1,374,675 60.7817 1,000,456,000 2017-10-31
1997 2017-11-14 609,468,772 -560,000 60.9191 1,000,456,000 2017-10-31
1998 2017-11-13 610,028,772 -1,232,000 60.9751 1,000,456,000 2017-10-31
1999 2017-11-10 611,260,772 298,000 61.0982 1,000,456,000 2017-10-31
2000 2017-11-09 610,962,772 -40,000 61.0684 1,000,456,000 2017-10-31
2001 2017-11-08 611,002,772 356,000 61.0724 1,000,456,000 2017-10-31
2002 2017-11-07 610,646,772 262,000 61.0368 1,000,456,000 2017-10-31
2003 2017-11-06 610,384,772 -120,000 61.0107 1,000,456,000 2017-10-31
2004 2017-11-03 610,504,772 724,000 61.0227 1,000,456,000 2017-10-31
2005 2017-11-02 609,780,772 312,000 60.9503 1,000,456,000 2017-10-31
2006 2017-11-01 609,468,772 540,000 60.9191 1,000,456,000 2017-10-31
2007 2017-10-31 608,928,772 -794,347 60.8651 1,000,456,000 2017-10-31
2008 2017-10-30 609,723,119 -3,367,606 60.9445 1,000,456,000 2017-09-30
2009 2017-10-27 613,090,725 -9,704,000 61.2811 1,000,456,000 2017-09-30
2010 2017-10-26 622,794,725 -654,000 62.2511 1,000,456,000 2017-09-30
2011 2017-10-25 623,448,725 28,000 62.3165 1,000,456,000 2017-09-30
2012 2017-10-24 623,420,725 568,000 62.3137 1,000,456,000 2017-09-30
2013 2017-10-23 622,852,725 -144,465 62.2569 1,000,456,000 2017-09-30
2014 2017-10-20 622,997,190 787,580 62.2713 1,000,456,000 2017-09-30
2015 2017-10-19 622,209,610 340,000 62.1926 1,000,456,000 2017-09-30
2016 2017-10-18 621,869,610 64,000 62.1586 1,000,456,000 2017-09-30
2017 2017-10-17 621,805,610 -122,650 62.1522 1,000,456,000 2017-09-30
2018 2017-10-16 621,928,260 256,000 62.1645 1,000,456,000 2017-09-30
2019 2017-10-13 621,672,260 80,800 62.1389 1,000,456,000 2017-09-30
2020 2017-10-12 621,591,460 384,000 62.1308 1,000,456,000 2017-09-30
2021 2017-10-11 621,207,460 6,411,120 62.0924 1,000,456,000 2017-09-30
2022 2017-10-10 614,796,340 68,000 61.4516 1,000,456,000 2017-09-30
2023 2017-10-09 614,728,340 -4,316,000 61.4448 1,000,456,000 2017-09-30
2024 2017-10-06 619,044,340 -2,108,560 61.8762 1,000,456,000 2017-09-30
2025 2017-10-04 621,152,900 4,135 62.0870 1,000,456,000 2017-09-30
2026 2017-10-03 621,148,765 308,127 62.0866 1,000,456,000 2017-09-30
2027 2017-09-29 620,840,638 535,049 62.0841 1,000,000,000 2017-08-31
2028 2017-09-28 620,305,589 -76,000 62.0306 1,000,000,000 2017-08-31
2029 2017-09-27 620,381,589 864,000 62.0382 1,000,000,000 2017-08-31
2030 2017-09-26 619,517,589 380,000 61.9518 1,000,000,000 2017-08-31
2031 2017-09-25 619,137,589 -40,000 61.9138 1,000,000,000 2017-08-31
2032 2017-09-22 619,177,589 -336,000 61.9178 1,000,000,000 2017-08-31
2033 2017-09-21 619,513,589 612,000 61.9514 1,000,000,000 2017-08-31
2034 2017-09-20 618,901,589 -824,000 61.8902 1,000,000,000 2017-08-31
2035 2017-09-19 619,725,589 -587,440 61.9726 1,000,000,000 2017-08-31
2036 2017-09-18 620,313,029 680,000 62.0313 1,000,000,000 2017-08-31
2037 2017-09-15 619,633,029 568,000 61.9633 1,000,000,000 2017-08-31
2038 2017-09-14 619,065,029 616,000 61.9065 1,000,000,000 2017-08-31
2039 2017-09-13 618,449,029 1,067,973 61.8449 1,000,000,000 2017-08-31
2040 2017-09-12 617,381,056 1,052,000 61.7381 1,000,000,000 2017-08-31
2041 2017-09-11 616,329,056 -211,034 61.6329 1,000,000,000 2017-08-31
2042 2017-09-08 616,540,090 828,012 61.6540 1,000,000,000 2017-08-31
2043 2017-09-07 615,712,078 -1,304,990 61.5712 1,000,000,000 2017-08-31
2044 2017-09-06 617,017,068 448,000 61.7017 1,000,000,000 2017-08-31
2045 2017-09-05 616,569,068 1,340,990 61.6569 1,000,000,000 2017-08-31
2046 2017-09-04 615,228,078 671,010 61.5228 1,000,000,000 2017-08-31
2047 2017-09-01 614,557,068 648,000 61.4557 1,000,000,000 2017-08-31
2048 2017-08-31 613,909,068 -204,000 61.3909 1,000,000,000 2017-08-31
2049 2017-08-30 614,113,068 -308,000 61.4113 1,000,000,000 2017-07-31
2050 2017-08-29 614,421,068 296,000 61.4421 1,000,000,000 2017-07-31
2051 2017-08-28 614,125,068 -338,000 61.4125 1,000,000,000 2017-07-31
2052 2017-08-25 614,463,068 -580,000 61.4463 1,000,000,000 2017-07-31
2053 2017-08-24 615,043,068 1,208,990 61.5043 1,000,000,000 2017-07-31
2054 2017-08-23 613,834,078 0 61.3834 1,000,000,000 2017-07-31
2055 2017-08-22 613,834,078 -784,990 61.3834 1,000,000,000 2017-07-31
2056 2017-08-21 614,619,068 -581,087 61.4619 1,000,000,000 2017-07-31
2057 2017-08-18 615,200,155 -727,999 61.5200 1,000,000,000 2017-07-31
2058 2017-08-17 615,928,154 1,878,993 61.5928 1,000,000,000 2017-07-31
2059 2017-08-16 614,049,161 -448,518 61.4049 1,000,000,000 2017-07-31
2060 2017-08-15 614,497,679 316,990 61.4498 1,000,000,000 2017-07-31
2061 2017-08-14 614,180,689 2,358,160 61.4181 1,000,000,000 2017-07-31
2062 2017-08-11 611,822,529 -1,766,000 61.1823 1,000,000,000 2017-07-31
2063 2017-08-10 613,588,529 -444,000 61.3589 1,000,000,000 2017-07-31
2064 2017-08-09 614,032,529 1,152,630 61.4033 1,000,000,000 2017-07-31
2065 2017-08-08 612,879,899 -20,000 61.2880 1,000,000,000 2017-07-31
2066 2017-08-07 612,899,899 80,000 61.2900 1,000,000,000 2017-07-31
2067 2017-08-04 612,819,899 532,000 61.2820 1,000,000,000 2017-07-31
2068 2017-08-03 612,287,899 -612,000 61.2288 1,000,000,000 2017-07-31
2069 2017-08-02 612,899,899 1,820,000 61.2900 1,000,000,000 2017-07-31
2070 2017-08-01 611,079,899 -812,000 61.1080 1,000,000,000 2017-07-31
2071 2017-07-31 611,891,899 280,000 61.1892 1,000,000,000 2017-07-31
2072 2017-07-28 611,611,899 40,000 61.1612 1,000,000,000 2017-06-30
2073 2017-07-27 611,571,899 92,000 61.1572 1,000,000,000 2017-06-30
2074 2017-07-26 611,479,899 656,000 61.1480 1,000,000,000 2017-06-30
2075 2017-07-25 610,823,899 632,000 61.0824 1,000,000,000 2017-06-30
2076 2017-07-24 610,191,899 1,718,000 61.0192 1,000,000,000 2017-06-30
2077 2017-07-21 608,473,899 592,000 60.8474 1,000,000,000 2017-06-30
2078 2017-07-20 607,881,899 -5,525,120 60.7882 1,000,000,000 2017-06-30
2079 2017-07-19 613,407,019 5,797,120 61.3407 1,000,000,000 2017-06-30
2080 2017-07-18 607,609,899 128,000 60.7610 1,000,000,000 2017-06-30
2081 2017-07-17 607,481,899 1,148,000 60.7482 1,000,000,000 2017-06-30
2082 2017-07-14 606,333,899 352,000 60.6334 1,000,000,000 2017-06-30
2083 2017-07-13 605,981,899 -68,000 60.5982 1,000,000,000 2017-06-30
2084 2017-07-12 606,049,899 84,000 60.6050 1,000,000,000 2017-06-30
2085 2017-07-11 605,965,899 -7,574,120 60.5966 1,000,000,000 2017-06-30
2086 2017-07-10 613,540,019 7,902,119 61.3540 1,000,000,000 2017-06-30
2087 2017-07-07 605,637,900 -7,683,160 60.5638 1,000,000,000 2017-06-30
2088 2017-07-06 613,321,060 8,928,440 61.3321 1,000,000,000 2017-06-30
2089 2017-07-05 604,392,620 416,000 60.4393 1,000,000,000 2017-06-30
2090 2017-07-04 603,976,620 1,615,500 60.3977 1,000,000,000 2017-06-30
2091 2017-07-03 602,361,120 -9,440,032 60.2361 1,000,000,000 2017-06-30
2092 2017-06-30 611,801,152 11,656,032 61.1801 1,000,000,000 2017-06-30
2093 2017-06-29 600,145,120 358,091 60.0145 1,000,000,000 2017-05-31
2094 2017-06-28 599,787,029 944,000 59.9787 1,000,000,000 2017-05-31
2095 2017-06-27 598,843,029 -176,000 59.8843 1,000,000,000 2017-05-31
2096 2017-06-26 599,019,029 968,000 59.9019 1,000,000,000 2017-05-31
2097 2017-06-23 598,051,029 -12,216,520 59.8051 1,000,000,000 2017-05-31
2098 2017-06-22 610,267,549 13,624,520 61.0268 1,000,000,000 2017-05-31
2099 2017-06-21 596,643,029 20,000 59.6643 1,000,000,000 2017-05-31
2100 2017-06-20 596,623,029 392,000 59.6623 1,000,000,000 2017-05-31
2101 2017-06-19 596,231,029 -13,177,600 59.6231 1,000,000,000 2017-05-31
2102 2017-06-16 609,408,629 15,021,600 60.9409 1,000,000,000 2017-05-31
2103 2017-06-15 594,387,029 -14,895,440 59.4387 1,000,000,000 2017-05-31
2104 2017-06-14 609,282,469 17,801,433 60.9282 1,000,000,000 2017-05-31
2105 2017-06-13 591,481,036 191,760 59.1481 1,000,000,000 2017-05-31
2106 2017-06-12 591,289,276 64,000 59.1289 1,000,000,000 2017-05-31
2107 2017-06-09 591,225,276 -17,020,440 59.1225 1,000,000,000 2017-05-31
2108 2017-06-08 608,245,716 19,256,440 60.8246 1,000,000,000 2017-05-31
2109 2017-06-07 588,989,276 2,168,240 58.8989 1,000,000,000 2017-05-31
2110 2017-06-06 586,821,036 -124,000 58.6821 1,000,000,000 2017-05-31
2111 2017-06-05 586,945,036 -4,392,007 58.6945 1,000,000,000 2017-05-31
2112 2017-06-02 591,337,043 592,000 59.1337 1,000,000,000 2017-05-31
2113 2017-06-01 590,745,043 912,000 59.0745 1,000,000,000 2017-05-31
2114 2017-05-31 589,833,043 -152,000 58.9833 1,000,000,000 2017-05-31
2115 2017-05-29 589,985,043 344,300 58.9985 1,000,000,000 2017-04-30
2116 2017-05-26 589,640,743 -164,000 58.9641 1,000,000,000 2017-04-30
2117 2017-05-25 589,804,743 1,585,163 58.9805 1,000,000,000 2017-04-30
2118 2017-05-24 588,219,580 5,518,840 58.8220 1,000,000,000 2017-04-30
2119 2017-05-23 582,700,740 56,000 58.2701 1,000,000,000 2017-04-30
2120 2017-05-22 582,644,740 956,000 58.2645 1,000,000,000 2017-04-30
2121 2017-05-19 581,688,740 -5,325,440 58.1689 1,000,000,000 2017-04-30
2122 2017-05-18 587,014,180 5,524,447 58.7014 1,000,000,000 2017-04-30
2123 2017-05-17 581,489,733 -6,508,000 58.1490 1,000,000,000 2017-04-30
2124 2017-05-16 587,997,733 392,000 58.7998 1,000,000,000 2017-04-30
2125 2017-05-15 587,605,733 -361,943 58.7606 1,000,000,000 2017-04-30
2126 2017-05-12 587,967,676 -216,000 58.7968 1,000,000,000 2017-04-30
2127 2017-05-11 588,183,676 -96,000 58.8184 1,000,000,000 2017-04-30
2128 2017-05-10 588,279,676 1,796,000 58.8280 1,000,000,000 2017-04-30
2129 2017-05-09 586,483,676 -1,196,000 58.6484 1,000,000,000 2017-04-30
2130 2017-05-08 587,679,676 692,000 58.7680 1,000,000,000 2017-04-30
2131 2017-05-05 586,987,676 -272,000 58.6988 1,000,000,000 2017-04-30
2132 2017-05-04 587,259,676 280,000 58.7260 1,000,000,000 2017-04-30
2133 2017-05-02 586,979,676 1,428,000 58.6980 1,000,000,000 2017-04-30
2134 2017-04-28 585,551,676 -16,040,280 58.5552 1,000,000,000 2017-03-31
2135 2017-04-27 601,591,956 37,428,280 60.1592 1,000,000,000 2017-03-31
2136 2017-04-26 564,163,676 -2,033,640 56.4164 1,000,000,000 2017-03-31
2137 2017-04-25 566,197,316 -33,960,833 56.6197 1,000,000,000 2017-03-31
2138 2017-04-24 600,158,149 -120,000 60.0158 1,000,000,000 2017-03-31
2139 2017-04-21 600,278,149 -11,113,280 60.0278 1,000,000,000 2017-03-31
2140 2017-04-20 611,391,429 596,000 61.1391 1,000,000,000 2017-03-31
2141 2017-04-19 610,795,429 16,671,270 61.0795 1,000,000,000 2017-03-31
2142 2017-04-18 594,124,159 -228,000 59.4124 1,000,000,000 2017-03-31
2143 2017-04-13 594,352,159 647,000 59.4352 1,000,000,000 2017-03-31
2144 2017-04-12 593,705,159 -304,000 59.3705 1,000,000,000 2017-03-31
2145 2017-04-11 594,009,159 1,368,000 59.4009 1,000,000,000 2017-03-31
2146 2017-04-10 592,641,159 -17,602,880 59.2641 1,000,000,000 2017-03-31
2147 2017-04-07 610,244,039 948,000 61.0244 1,000,000,000 2017-03-31
2148 2017-04-06 609,296,039 17,376,184 60.9296 1,000,000,000 2017-03-31
2149 2017-04-05 591,919,855 412,448,000 59.1920 1,000,000,000 2017-03-31
2150 2017-04-03 179,471,855 690,696 17.9472 1,000,000,000 2017-03-31
2151 2017-03-31 178,781,159 1,058,000 17.8781 1,000,000,000 2017-03-31
2152 2017-03-30 177,723,159 -88,000 17.7723 1,000,000,000 2017-02-28
2153 2017-03-29 177,811,159 -14,320,457 17.7811 1,000,000,000 2017-02-28
2154 2017-03-28 192,131,616 14,850,961 19.2132 1,000,000,000 2017-02-28
2155 2017-03-27 177,280,655 -15,975,520 17.7281 1,000,000,000 2017-02-28
2156 2017-03-24 193,256,175 18,461,520 19.3256 1,000,000,000 2017-02-28
2157 2017-03-23 174,794,655 -18,784,600 17.4795 1,000,000,000 2017-02-28
2158 2017-03-22 193,579,255 17,535,600 19.3579 1,000,000,000 2017-02-28
2159 2017-03-21 176,043,655 16,000 17.6044 1,000,000,000 2017-02-28
2160 2017-03-20 176,027,655 404,000 17.6028 1,000,000,000 2017-02-28
2161 2017-03-17 175,623,655 320,000 17.5624 1,000,000,000 2017-02-28
2162 2017-03-16 175,303,655 384,000 17.5304 1,000,000,000 2017-02-28
2163 2017-03-15 174,919,655 516,001 17.4920 1,000,000,000 2017-02-28
2164 2017-03-14 174,403,654 672,000 17.4404 1,000,000,000 2017-02-28
2165 2017-03-13 173,731,654 960,000 17.3732 1,000,000,000 2017-02-28
2166 2017-03-10 172,771,654 4,840,700 17.2772 1,000,000,000 2017-02-28
2167 2017-03-09 167,930,954 664,000 16.7931 1,000,000,000 2017-02-28
2168 2017-03-08 167,266,954 2,828,000 16.7267 1,000,000,000 2017-02-28
2169 2017-03-07 164,438,954 52,000 16.4439 1,000,000,000 2017-02-28
2170 2017-03-06 164,386,954 -715,093 16.4387 1,000,000,000 2017-02-28
2171 2017-03-03 165,102,047 484,000 16.5102 1,000,000,000 2017-02-28
2172 2017-03-02 164,618,047 1,207,094 16.4618 1,000,000,000 2017-02-28
2173 2017-03-01 163,410,953 -144,000 16.3411 1,000,000,000 2017-02-28
2174 2017-02-28 163,554,953 4,916,000 16.3555 1,000,000,000 2017-02-28
2175 2017-02-27 158,638,953 470,689 15.8639 1,000,000,000 2017-01-31
2176 2017-02-24 158,168,264 348,000 15.8168 1,000,000,000 2017-01-31
2177 2017-02-23 157,820,264 -34,667,680 15.7820 1,000,000,000 2017-01-31
2178 2017-02-22 192,487,944 37,927,680 19.2488 1,000,000,000 2017-01-31
2179 2017-02-21 154,560,264 -34,061,520 15.4560 1,000,000,000 2017-01-31
2180 2017-02-20 188,621,784 39,089,520 18.8622 1,000,000,000 2017-01-31
2181 2017-02-17 149,532,264 -39,873,270 14.9532 1,000,000,000 2017-01-31
2182 2017-02-16 189,405,534 41,557,270 18.9406 1,000,000,000 2017-01-31
2183 2017-02-15 147,848,264 1,381,309 14.7848 1,000,000,000 2017-01-31
2184 2017-02-14 146,466,955 -2,069,798 14.6467 1,000,000,000 2017-01-31
2185 2017-02-13 148,536,753 4,117,800 14.8537 1,000,000,000 2017-01-31
2186 2017-02-10 144,418,953 -26,037,370 14.4419 1,000,000,000 2017-01-31
2187 2017-02-09 170,456,323 27,432,799 17.0456 1,000,000,000 2017-01-31
2188 2017-02-08 143,023,524 -4,000 14.3024 1,000,000,000 2017-01-31
2189 2017-02-07 143,027,524 -1,762,248 14.3028 1,000,000,000 2017-01-31
2190 2017-02-06 144,789,772 248,819 14.4790 1,000,000,000 2017-01-31
2191 2017-02-03 144,540,953 -984,000 14.4541 1,000,000,000 2017-01-31
2192 2017-02-02 145,524,953 443,998 14.5525 1,000,000,000 2017-01-31
2193 2017-02-01 145,080,955 -9,598,223 14.5081 1,000,000,000 2017-01-31
2194 2017-01-27 154,679,178 0 15.4679 1,000,000,000 2016-12-31
2195 2017-01-26 154,679,178 11,053,665 15.4679 1,000,000,000 2016-12-31
2196 2017-01-25 143,625,513 624,000 14.3626 1,000,000,000 2016-12-31
2197 2017-01-24 143,001,513 -36,035,076 14.3002 1,000,000,000 2016-12-31
2198 2017-01-23 179,036,589 36,115,076 17.9037 1,000,000,000 2016-12-31
2199 2017-01-20 142,921,513 -212,000 14.2922 1,000,000,000 2016-12-31
2200 2017-01-19 143,133,513 -18,630,095 14.3134 1,000,000,000 2016-12-31
2201 2017-01-18 161,763,608 18,962,095 16.1764 1,000,000,000 2016-12-31
2202 2017-01-17 142,801,513 408,000 14.2802 1,000,000,000 2016-12-31
2203 2017-01-16 142,393,513 132,000 14.2394 1,000,000,000 2016-12-31
2204 2017-01-13 142,261,513 368,000 14.2262 1,000,000,000 2016-12-31
2205 2017-01-12 141,893,513 200,000 14.1894 1,000,000,000 2016-12-31
2206 2017-01-11 141,693,513 109,981 14.1694 1,000,000,000 2016-12-31
2207 2017-01-10 141,583,532 340,427 14.1584 1,000,000,000 2016-12-31
2208 2017-01-09 141,243,105 -240,000 14.1243 1,000,000,000 2016-12-31
2209 2017-01-06 141,483,105 -884,000 14.1483 1,000,000,000 2016-12-31
2210 2017-01-05 142,367,105 -988,000 14.2367 1,000,000,000 2016-12-31
2211 2017-01-04 143,355,105 -3,495 14.3355 1,000,000,000 2016-12-31
2212 2017-01-03 143,358,600 -34,913 14.3359 1,000,000,000 2016-12-31
2213 2016-12-30 143,393,513 -248,000 14.3394 1,000,000,000 2016-11-30
2214 2016-12-29 143,641,513 -110,000 14.3642 1,000,000,000 2016-11-30
2215 2016-12-28 143,751,513 24,000 14.3752 1,000,000,000 2016-11-30
2216 2016-12-23 143,727,513 32,000 14.3728 1,000,000,000 2016-11-30
2217 2016-12-22 143,695,513 396,000 14.3696 1,000,000,000 2016-11-30
2218 2016-12-21 143,299,513 1,136,000 14.3300 1,000,000,000 2016-11-30
2219 2016-12-20 142,163,513 -140,000 14.2164 1,000,000,000 2016-11-30
2220 2016-12-19 142,303,513 -248,000 14.2304 1,000,000,000 2016-11-30
2221 2016-12-16 142,551,513 -1,560,000 14.2552 1,000,000,000 2016-11-30
2222 2016-12-15 144,111,513 812,000 14.4112 1,000,000,000 2016-11-30
2223 2016-12-14 143,299,513 -272,000 14.3300 1,000,000,000 2016-11-30
2224 2016-12-13 143,571,513 244,000 14.3572 1,000,000,000 2016-11-30
2225 2016-12-12 143,327,513 188,000 14.3328 1,000,000,000 2016-11-30
2226 2016-12-09 143,139,513 104,000 14.3140 1,000,000,000 2016-11-30
2227 2016-12-08 143,035,513 -18,455,921 14.3036 1,000,000,000 2016-11-30
2228 2016-12-07 161,491,434 18,411,921 16.1491 1,000,000,000 2016-11-30
2229 2016-12-06 143,079,513 -116,000 14.3080 1,000,000,000 2016-11-30
2230 2016-12-05 143,195,513 -28,000 14.3196 1,000,000,000 2016-11-30
2231 2016-12-02 143,223,513 -40,000 14.3224 1,000,000,000 2016-11-30
2232 2016-12-01 143,263,513 64,000 14.3264 1,000,000,000 2016-11-30
2233 2016-11-30 143,199,513 -316,000 14.3200 1,000,000,000 2016-11-30
2234 2016-11-29 143,515,513 216,000 14.3516 1,000,000,000 2016-10-31
2235 2016-11-28 143,299,513 1,216,000 14.3300 1,000,000,000 2016-10-31
2236 2016-11-25 142,083,513 -100,000 14.2084 1,000,000,000 2016-10-31
2237 2016-11-24 142,183,513 540,000 14.2184 1,000,000,000 2016-10-31
2238 2016-11-23 141,643,513 2,108,000 14.1644 1,000,000,000 2016-10-31
2239 2016-11-22 139,535,513 -1,484,000 13.9536 1,000,000,000 2016-10-31
2240 2016-11-21 141,019,513 -4,244,000 14.1020 1,000,000,000 2016-10-31
2241 2016-11-18 145,263,513 488,000 14.5264 1,000,000,000 2016-10-31
2242 2016-11-17 144,775,513 96,000 14.4776 1,000,000,000 2016-10-31
2243 2016-11-16 144,679,513 -29,122,716 14.4680 1,000,000,000 2016-10-31
2244 2016-11-15 173,802,229 30,034,716 17.3802 1,000,000,000 2016-10-31
2245 2016-11-14 143,767,513 -16,891,367 14.3768 1,000,000,000 2016-10-31
2246 2016-11-11 160,658,880 13,615,367 16.0659 1,000,000,000 2016-10-31
2247 2016-11-10 147,043,513 -72,000 14.7044 1,000,000,000 2016-10-31
2248 2016-11-09 147,115,513 -520,444 14.7116 1,000,000,000 2016-10-31
2249 2016-11-08 147,635,957 -45,215,676 14.7636 1,000,000,000 2016-10-31
2250 2016-11-07 192,851,633 45,818,920 19.2852 1,000,000,000 2016-10-31
2251 2016-11-04 147,032,713 -12,000 14.7033 1,000,000,000 2016-10-31
2252 2016-11-03 147,044,713 564,000 14.7045 1,000,000,000 2016-10-31
2253 2016-11-02 146,480,713 184,000 14.6481 1,000,000,000 2016-10-31
2254 2016-11-01 146,296,713 -2,048,000 14.6297 1,000,000,000 2016-10-31
2255 2016-10-31 148,344,713 -1,008,000 14.8345 1,000,000,000 2016-10-31
2256 2016-10-28 149,352,713 -2,060,000 14.9353 1,000,000,000 2016-09-30
2257 2016-10-27 151,412,713 -528,000 15.1413 1,000,000,000 2016-09-30
2258 2016-10-26 151,940,713 -1,576,500 15.1941 1,000,000,000 2016-09-30
2259 2016-10-25 153,517,213 -264,000 15.3517 1,000,000,000 2016-09-30
2260 2016-10-24 153,781,213 108,000 15.3781 1,000,000,000 2016-09-30
2261 2016-10-21 153,673,213 0 15.3673 1,000,000,000 2016-09-30
2262 2016-10-20 153,673,213 492,000 15.3673 1,000,000,000 2016-09-30
2263 2016-10-19 153,181,213 -512,000 15.3181 1,000,000,000 2016-09-30
2264 2016-10-18 153,693,213 176,000 15.3693 1,000,000,000 2016-09-30
2265 2016-10-17 153,517,213 772,000 15.3517 1,000,000,000 2016-09-30
2266 2016-10-14 152,745,213 356,000 15.2745 1,000,000,000 2016-09-30
2267 2016-10-13 152,389,213 -20,432,559 15.2389 1,000,000,000 2016-09-30
2268 2016-10-12 172,821,772 21,796,559 17.2822 1,000,000,000 2016-09-30
2269 2016-10-11 151,025,213 -36,637,116 15.1025 1,000,000,000 2016-09-30
2270 2016-10-07 187,662,329 41,082,628 18.7662 1,000,000,000 2016-09-30
2271 2016-10-06 146,579,701 112,000 14.6580 1,000,000,000 2016-09-30
2272 2016-10-05 146,467,701 128,000 14.6468 1,000,000,000 2016-09-30
2273 2016-10-04 146,339,701 244,000 14.6340 1,000,000,000 2016-09-30
2274 2016-10-03 146,095,701 600,000 14.6096 1,000,000,000 2016-09-30
2275 2016-09-30 145,495,701 -264,000 14.5496 1,000,000,000 2016-09-30
2276 2016-09-29 145,759,701 -36,777,455 14.5760 1,000,000,000 2016-08-31
2277 2016-09-28 182,537,156 37,329,455 18.2537 1,000,000,000 2016-08-31
2278 2016-09-27 145,207,701 -23,656,756 14.5208 1,000,000,000 2016-08-31
2279 2016-09-26 168,864,457 24,152,756 16.8864 1,000,000,000 2016-08-31
2280 2016-09-23 144,711,701 760,000 14.4712 1,000,000,000 2016-08-31
2281 2016-09-22 143,951,701 -19,952,329 14.3952 1,000,000,000 2016-08-31
2282 2016-09-21 163,904,030 20,504,329 16.3904 1,000,000,000 2016-08-31
2283 2016-09-20 143,399,701 880,000 14.3400 1,000,000,000 2016-08-31
2284 2016-09-19 142,519,701 -7,823,469 14.2520 1,000,000,000 2016-08-31
2285 2016-09-15 150,343,170 9,103,470 15.0343 1,000,000,000 2016-08-31
2286 2016-09-14 141,239,700 364,000 14.1240 1,000,000,000 2016-08-31
2287 2016-09-13 140,875,700 7,432,000 14.0876 1,000,000,000 2016-08-31
2288 2016-09-12 133,443,700 400,000 13.3444 1,000,000,000 2016-08-31
2289 2016-09-09 133,043,700 408,000 13.3044 1,000,000,000 2016-08-31
2290 2016-09-08 132,635,700 -988,000 13.2636 1,000,000,000 2016-08-31
2291 2016-09-07 133,623,700 -42,115,775 13.3624 1,000,000,000 2016-08-31
2292 2016-09-06 175,739,475 42,199,775 17.5739 1,000,000,000 2016-08-31
2293 2016-09-05 133,539,700 -38,817,160 13.3540 1,000,000,000 2016-08-31
2294 2016-09-02 172,356,860 38,829,160 17.2357 1,000,000,000 2016-08-31
2295 2016-09-01 133,527,700 -40,010,360 13.3528 1,000,000,000 2016-08-31
2296 2016-08-31 173,538,060 45,462,360 17.3538 1,000,000,000 2016-08-31
2297 2016-08-30 128,075,700 1,908,000 12.8076 1,000,000,000 2016-07-31
2298 2016-08-29 126,167,700 192,000 12.6168 1,000,000,000 2016-07-31
2299 2016-08-26 125,975,700 1,348,000 12.5976 1,000,000,000 2016-07-31
2300 2016-08-25 124,627,700 4,860,000 12.4628 1,000,000,000 2016-07-31
2301 2016-08-24 119,767,700 -35,215,107 11.9768 1,000,000,000 2016-07-31
2302 2016-08-23 154,982,807 32,011,107 15.4983 1,000,000,000 2016-07-31
2303 2016-08-22 122,971,700 -34,750,360 12.2972 1,000,000,000 2016-07-31
2304 2016-08-19 157,722,060 34,178,360 15.7722 1,000,000,000 2016-07-31
2305 2016-08-18 123,543,700 312,000 12.3544 1,000,000,000 2016-07-31
2306 2016-08-17 123,231,700 -32,383,360 12.3232 1,000,000,000 2016-07-31
2307 2016-08-16 155,615,060 32,123,360 15.5615 1,000,000,000 2016-07-31
2308 2016-08-15 123,491,700 -30,552,400 12.3492 1,000,000,000 2016-07-31
2309 2016-08-12 154,044,100 30,088,400 15.4044 1,000,000,000 2016-07-31
2310 2016-08-11 123,955,700 -31,584,920 12.3956 1,000,000,000 2016-07-31
2311 2016-08-10 155,540,620 30,696,920 15.5541 1,000,000,000 2016-07-31
2312 2016-08-09 124,843,700 -30,963,400 12.4844 1,000,000,000 2016-07-31
2313 2016-08-08 155,807,100 -32,000 15.5807 1,000,000,000 2016-07-31
2314 2016-08-05 155,839,100 -188,000 15.5839 1,000,000,000 2016-07-31
2315 2016-08-04 156,027,100 -340,000 15.6027 1,000,000,000 2016-07-31
2316 2016-08-03 156,367,100 3,795,368 15.6367 1,000,000,000 2016-07-31
2317 2016-08-02 152,571,732 0 15.2572 1,000,000,000 2016-07-31
2318 2016-08-01 152,571,732 428,000 15.2572 1,000,000,000 2016-07-31
2319 2016-07-29 152,143,732 1,613,609 15.2144 1,000,000,000 2016-06-30
2320 2016-07-28 150,530,123 -1,284,000 15.0530 1,000,000,000 2016-06-30
2321 2016-07-27 151,814,123 -192,000 15.1814 1,000,000,000 2016-06-30
2322 2016-07-26 152,006,123 2,182,980 15.2006 1,000,000,000 2016-06-30
2323 2016-07-25 149,823,143 -532,000 14.9823 1,000,000,000 2016-06-30
2324 2016-07-22 150,355,143 2,907,326 15.0355 1,000,000,000 2016-06-30
2325 2016-07-21 147,447,817 -592,000 14.7448 1,000,000,000 2016-06-30
2326 2016-07-20 148,039,817 -168,000 14.8040 1,000,000,000 2016-06-30
2327 2016-07-19 148,207,817 3,174,866 14.8208 1,000,000,000 2016-06-30
2328 2016-07-18 145,032,951 1,776,000 14.5033 1,000,000,000 2016-06-30
2329 2016-07-15 143,256,951 4,190,211 14.3257 1,000,000,000 2016-06-30
2330 2016-07-14 139,066,740 6,915,040 13.9067 1,000,000,000 2016-06-30
2331 2016-07-13 132,151,700 6,752,000 13.2152 1,000,000,000 2016-06-30
2332 2016-07-12 125,399,700 3,364,000 12.5400 1,000,000,000 2016-06-30
2333 2016-07-11 122,035,700 1,244,000 12.2036 1,000,000,000 2016-06-30
2334 2016-07-08 120,791,700 1,588,000 12.0792 1,000,000,000 2016-06-30
2335 2016-07-07 119,203,700 236,000 11.9204 1,000,000,000 2016-06-30
2336 2016-07-06 118,967,700 -360,000 11.8968 1,000,000,000 2016-06-30
2337 2016-07-05 119,327,700 1,359,200 11.9328 1,000,000,000 2016-06-30
2338 2016-07-04 117,968,500 1,308,000 11.7969 1,000,000,000 2016-06-30
2339 2016-06-30 116,660,500 -68,000 11.6661 1,000,000,000 2016-06-30
2340 2016-06-29 116,728,500 -124,000 11.6729 1,000,000,000 2016-05-31
2341 2016-06-28 116,852,500 -232,000 11.6853 1,000,000,000 2016-05-31
2342 2016-06-27 117,084,500 136,000 11.7085 1,000,000,000 2016-05-31
2343 2016-06-24 116,948,500 516,000 11.6949 1,000,000,000 2016-05-31
2344 2016-06-23 116,432,500 2,356,000 11.6433 1,000,000,000 2016-05-31
2345 2016-06-22 114,076,500 1,488,000 11.4077 1,000,000,000 2016-05-31
2346 2016-06-21 112,588,500 912,000 11.2589 1,000,000,000 2016-05-31
2347 2016-06-20 111,676,500 -492,000 11.1677 1,000,000,000 2016-05-31
2348 2016-06-17 112,168,500 -508,000 11.2169 1,000,000,000 2016-05-31
2349 2016-06-16 112,676,500 812,000 11.2677 1,000,000,000 2016-05-31
2350 2016-06-15 111,864,500 2,364,000 11.1865 1,000,000,000 2016-05-31
2351 2016-06-14 109,500,500 -1,108,000 10.9501 1,000,000,000 2016-05-31
2352 2016-06-13 110,608,500 3,624,000 11.0609 1,000,000,000 2016-05-31
2353 2016-06-10 106,984,500 404,000 10.6985 1,000,000,000 2016-05-31
2354 2016-06-08 106,580,500 1,056,000 10.6581 1,000,000,000 2016-05-31
2355 2016-06-07 105,524,500 216,000 10.5525 1,000,000,000 2016-05-31
2356 2016-06-06 105,308,500 60,000 10.5309 1,000,000,000 2016-05-31
2357 2016-06-03 105,248,500 668,000 10.5249 1,000,000,000 2016-05-31
2358 2016-06-02 104,580,500 -120,000 10.4581 1,000,000,000 2016-05-31
2359 2016-06-01 104,700,500 -524,000 10.4701 1,000,000,000 2016-05-31
2360 2016-05-31 105,224,500 580,000 10.5225 1,000,000,000 2016-05-31
2361 2016-05-30 104,644,500 1,016,000 10.4645 1,000,000,000 2016-04-30
2362 2016-05-27 103,628,500 -268,000 10.3629 1,000,000,000 2016-04-30
2363 2016-05-26 103,896,500 864,000 10.3897 1,000,000,000 2016-04-30
2364 2016-05-25 103,032,500 2,988,000 10.3033 1,000,000,000 2016-04-30
2365 2016-05-24 100,044,500 2,664,000 10.0045 1,000,000,000 2016-04-30
2366 2016-05-23 97,380,500 620,000 9.7381 1,000,000,000 2016-04-30
2367 2016-05-20 96,760,500 868,000 9.6761 1,000,000,000 2016-04-30
2368 2016-05-19 95,892,500 376,000 9.5893 1,000,000,000 2016-04-30
2369 2016-05-18 95,516,500 -396,000 9.5517 1,000,000,000 2016-04-30
2370 2016-05-17 95,912,500 -756,000 9.5913 1,000,000,000 2016-04-30
2371 2016-05-16 96,668,500 -1,696,000 9.6669 1,000,000,000 2016-04-30
2372 2016-05-13 98,364,500 1,268,000 9.8365 1,000,000,000 2016-04-30
2373 2016-05-12 97,096,500 596,000 9.7097 1,000,000,000 2016-04-30
2374 2016-05-11 96,500,500 1,132,000 9.6501 1,000,000,000 2016-04-30
2375 2016-05-10 95,368,500 1,108,000 9.5369 1,000,000,000 2016-04-30
2376 2016-05-09 94,260,500 -564,000 9.4261 1,000,000,000 2016-04-30
2377 2016-05-06 94,824,500 2,164,000 9.4825 1,000,000,000 2016-04-30
2378 2016-05-05 92,660,500 2,672,000 9.2661 1,000,000,000 2016-04-30
2379 2016-05-04 89,988,500 2,184,000 8.9989 1,000,000,000 2016-04-30
2380 2016-05-03 87,804,500 692,000 8.7805 1,000,000,000 2016-04-30
2381 2016-04-29 87,112,500 -2,096,000 8.7113 1,000,000,000 2016-03-31
2382 2016-04-28 89,208,500 -3,608,000 8.9209 1,000,000,000 2016-03-31
2383 2016-04-27 92,816,500 -1,032,000 9.2817 1,000,000,000 2016-03-31
2384 2016-04-26 93,848,500 -1,064,000 9.3849 1,000,000,000 2016-03-31
2385 2016-04-25 94,912,500 -6,296,000 9.4913 1,000,000,000 2016-03-31
2386 2016-04-22 101,208,500 1,276,000 10.1209 1,000,000,000 2016-03-31
2387 2016-04-21 99,932,500 360,000 9.9933 1,000,000,000 2016-03-31
2388 2016-04-20 99,572,500 1,748,000 9.9573 1,000,000,000 2016-03-31
2389 2016-04-19 97,824,500 -912,000 9.7825 1,000,000,000 2016-03-31
2390 2016-04-18 98,736,500 -172,000 9.8737 1,000,000,000 2016-03-31
2391 2016-04-15 98,908,500 216,000 9.8909 1,000,000,000 2016-03-31
2392 2016-04-14 98,692,500 1,392,000 9.8693 1,000,000,000 2016-03-31
2393 2016-04-13 97,300,500 -664,000 9.7301 1,000,000,000 2016-03-31
2394 2016-04-12 97,964,500 -1,172,000 9.7965 1,000,000,000 2016-03-31
2395 2016-04-11 99,136,500 96,000 9.9137 1,000,000,000 2016-03-31
2396 2016-04-08 99,040,500 1,036,000 9.9041 1,000,000,000 2016-03-31
2397 2016-04-07 98,004,500 1,076,000 9.8005 1,000,000,000 2016-03-31
2398 2016-04-06 96,928,500 -396,000 9.6929 1,000,000,000 2016-03-31
2399 2016-04-05 97,324,500 -360,000 9.7325 1,000,000,000 2016-03-31
2400 2016-04-01 97,684,500 -664,000 9.7685 1,000,000,000 2016-03-31
2401 2016-03-31 98,348,500 3,016,000 9.8349 1,000,000,000 2016-03-31
2402 2016-03-30 95,332,500 1,012,000 9.5333 1,000,000,000 2016-02-29
2403 2016-03-29 94,320,500 -904,000 9.4321 1,000,000,000 2016-02-29
2404 2016-03-24 95,224,500 1,320,000 9.5225 1,000,000,000 2016-02-29
2405 2016-03-23 93,904,500 460,000 9.3905 1,000,000,000 2016-02-29
2406 2016-03-22 93,444,500 -2,732,000 9.3445 1,000,000,000 2016-02-29
2407 2016-03-21 96,176,500 56,000 9.6177 1,000,000,000 2016-02-29
2408 2016-03-18 96,120,500 452,000 9.6121 1,000,000,000 2016-02-29
2409 2016-03-17 95,668,500 -168,000 9.5669 1,000,000,000 2016-02-29
2410 2016-03-16 95,836,500 336,000 9.5837 1,000,000,000 2016-02-29
2411 2016-03-15 95,500,500 -264,000 9.5501 1,000,000,000 2016-02-29
2412 2016-03-14 95,764,500 684,000 9.5765 1,000,000,000 2016-02-29
2413 2016-03-11 95,080,500 -1,336,000 9.5081 1,000,000,000 2016-02-29
2414 2016-03-10 96,416,500 288,000 9.6417 1,000,000,000 2016-02-29
2415 2016-03-09 96,128,500 780,000 9.6129 1,000,000,000 2016-02-29
2416 2016-03-08 95,348,500 1,104,000 9.5349 1,000,000,000 2016-02-29
2417 2016-03-07 94,244,500 540,000 9.4245 1,000,000,000 2016-02-29
2418 2016-03-04 93,704,500 288,000 9.3705 1,000,000,000 2016-02-29
2419 2016-03-03 93,416,500 -632,000 9.3417 1,000,000,000 2016-02-29
2420 2016-03-02 94,048,500 1,500,000 9.4049 1,000,000,000 2016-02-29
2421 2016-03-01 92,548,500 1,420,000 9.2549 1,000,000,000 2016-02-29
2422 2016-02-29 91,128,500 -1,704,000 9.1129 1,000,000,000 2016-02-29
2423 2016-02-26 92,832,500 780,000 9.2833 1,000,000,000 2016-01-31
2424 2016-02-25 92,052,500 144,000 9.2053 1,000,000,000 2016-01-31
2425 2016-02-24 91,908,500 -1,152,000 9.1909 1,000,000,000 2016-01-31
2426 2016-02-23 93,060,500 1,428,000 9.3061 1,000,000,000 2016-01-31
2427 2016-02-22 91,632,500 -980,000 9.1633 1,000,000,000 2016-01-31
2428 2016-02-19 92,612,500 1,524,000 9.2613 1,000,000,000 2016-01-31
2429 2016-02-18 91,088,500 -876,000 9.1089 1,000,000,000 2016-01-31
2430 2016-02-17 91,964,500 -216,000 9.1965 1,000,000,000 2016-01-31
2431 2016-02-16 92,180,500 -360,000 9.2181 1,000,000,000 2016-01-31
2432 2016-02-15 92,540,500 -80,000 9.2541 1,000,000,000 2016-01-31
2433 2016-02-12 92,620,500 -456,000 9.2621 1,000,000,000 2016-01-31
2434 2016-02-11 93,076,500 -8,000 9.3077 1,000,000,000 2016-01-31
2435 2016-02-05 93,084,500 492,000 9.3085 1,000,000,000 2016-01-31
2436 2016-02-04 92,592,500 228,000 9.2593 1,000,000,000 2016-01-31
2437 2016-02-03 92,364,500 208,000 9.2365 1,000,000,000 2016-01-31
2438 2016-02-02 92,156,500 -20,000 9.2157 1,000,000,000 2016-01-31
2439 2016-02-01 92,176,500 -20,000 9.2177 1,000,000,000 2016-01-31
2440 2016-01-29 92,196,500 268,000 9.2197 1,000,000,000 2015-12-31
2441 2016-01-28 91,928,500 624,000 9.1929 1,000,000,000 2015-12-31
2442 2016-01-27 91,304,500 -28,000 9.1305 1,000,000,000 2015-12-31
2443 2016-01-26 91,332,500 -1,576,000 9.1333 1,000,000,000 2015-12-31
2444 2016-01-25 92,908,500 3,520,000 9.2909 1,000,000,000 2015-12-31
2445 2016-01-22 89,388,500 1,344,000 8.9389 1,000,000,000 2015-12-31
2446 2016-01-21 88,044,500 -3,628,000 8.8045 1,000,000,000 2015-12-31
2447 2016-01-20 91,672,500 -676,000 9.1673 1,000,000,000 2015-12-31
2448 2016-01-19 92,348,500 3,296,000 9.2349 1,000,000,000 2015-12-31
2449 2016-01-18 89,052,500 1,092,000 8.9053 1,000,000,000 2015-12-31
2450 2016-01-15 87,960,500 528,000 8.7961 1,000,000,000 2015-12-31
2451 2016-01-14 87,432,500 512,000 8.7433 1,000,000,000 2015-12-31
2452 2016-01-13 86,920,500 1,268,000 8.6921 1,000,000,000 2015-12-31
2453 2016-01-12 85,652,500 128,000 8.5653 1,000,000,000 2015-12-31
2454 2016-01-11 85,524,500 -84,000 8.5525 1,000,000,000 2015-12-31
2455 2016-01-08 85,608,500 60,000 8.5609 1,000,000,000 2015-12-31
2456 2016-01-07 85,548,500 1,004,000 8.5549 1,000,000,000 2015-12-31
2457 2016-01-06 84,544,500 2,300,000 8.4545 1,000,000,000 2015-12-31
2458 2016-01-05 82,244,500 10,008,000 8.2245 1,000,000,000 2015-12-31
2459 2016-01-04 72,236,500 8,964,000 7.2237 1,000,000,000 2015-12-31
2460 2015-12-31 63,272,500 0 6.3273 1,000,000,000 2015-12-31
2461 2015-12-30 63,272,500 5,376,000 6.3273 1,000,000,000 2015-12-11
2462 2015-12-29 57,896,500 716,000 5.7897 1,000,000,000 2015-12-11
2463 2015-12-28 57,180,500 -752,000 5.7181 1,000,000,000 2015-12-11
2464 2015-12-24 57,932,500 0 5.7933 1,000,000,000 2015-12-11
2465 2015-12-23 57,932,500 1,148,000 5.7933 1,000,000,000 2015-12-11
2466 2015-12-22 56,784,500 1,620,000 5.6785 1,000,000,000 2015-12-11
2467 2015-12-21 55,164,500 6,028,000 5.5165 1,000,000,000 2015-12-11
2468 2015-12-18 49,136,500 11,028,000 4.9137 1,000,000,000 2015-12-11
2469 2015-12-17 38,108,500 10,772,000 3.8109 1,000,000,000 2015-12-11
2470 2015-12-16 27,336,500 16,660,000 2.7337 1,000,000,000 2015-12-11
2471 2015-12-15 10,676,500 8,256,500 1.0677 1,000,000,000 2015-12-11
2472 2015-12-14 2,420,000 0 0.2420 1,000,000,000 2015-12-11
2473 2015-12-11 2,420,000 0.2420 1,000,000,000 2015-12-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top