TEN PAO GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 499,233,860 | 0 | 48.4510 | 1,030,388,965 | 2025-06-30 |
| 2 | 2025-12-30 | 499,233,860 | -32,000 | 48.4510 | 1,030,388,965 | 2025-06-30 |
| 3 | 2025-12-29 | 499,265,860 | 52,000 | 48.4541 | 1,030,388,965 | 2025-06-30 |
| 4 | 2025-12-24 | 499,213,860 | 0 | 48.4491 | 1,030,388,965 | 2025-06-30 |
| 5 | 2025-12-23 | 499,213,860 | -44,000 | 48.4491 | 1,030,388,965 | 2025-06-30 |
| 6 | 2025-12-22 | 499,257,860 | -8,000 | 48.4533 | 1,030,388,965 | 2025-06-30 |
| 7 | 2025-12-19 | 499,265,860 | 180,000 | 48.4541 | 1,030,388,965 | 2025-06-30 |
| 8 | 2025-12-18 | 499,085,860 | 76,000 | 48.4366 | 1,030,388,965 | 2025-06-30 |
| 9 | 2025-12-17 | 499,009,860 | -8,000 | 48.4293 | 1,030,388,965 | 2025-06-30 |
| 10 | 2025-12-16 | 499,017,860 | -96,000 | 48.4300 | 1,030,388,965 | 2025-06-30 |
| 11 | 2025-12-15 | 499,113,860 | 0 | 48.4394 | 1,030,388,965 | 2025-06-30 |
| 12 | 2025-12-12 | 499,113,860 | 0 | 48.4394 | 1,030,388,965 | 2025-06-30 |
| 13 | 2025-12-11 | 499,113,860 | 102,795 | 48.4394 | 1,030,388,965 | 2025-06-30 |
| 14 | 2025-12-10 | 499,011,065 | -22,795 | 48.4294 | 1,030,388,965 | 2025-06-30 |
| 15 | 2025-12-09 | 499,033,860 | -6,164 | 48.4316 | 1,030,388,965 | 2025-06-30 |
| 16 | 2025-12-08 | 499,040,024 | 164,000 | 48.4322 | 1,030,388,965 | 2025-06-30 |
| 17 | 2025-12-05 | 498,876,024 | 16,000 | 48.4163 | 1,030,388,965 | 2025-06-30 |
| 18 | 2025-12-04 | 498,860,024 | 44,000 | 48.4147 | 1,030,388,965 | 2025-06-30 |
| 19 | 2025-12-03 | 498,816,024 | 160,000 | 48.4105 | 1,030,388,965 | 2025-06-30 |
| 20 | 2025-12-02 | 498,656,024 | -20,000 | 48.3949 | 1,030,388,965 | 2025-06-30 |
| 21 | 2025-12-01 | 498,676,024 | 24,000 | 48.3969 | 1,030,388,965 | 2025-06-30 |
| 22 | 2025-11-28 | 498,652,024 | -12,000 | 48.3945 | 1,030,388,965 | 2025-06-30 |
| 23 | 2025-11-27 | 498,664,024 | 184,000 | 48.3957 | 1,030,388,965 | 2025-06-30 |
| 24 | 2025-11-26 | 498,480,024 | -57,836 | 48.3778 | 1,030,388,965 | 2025-06-30 |
| 25 | 2025-11-25 | 498,537,860 | 8,000 | 48.3835 | 1,030,388,965 | 2025-06-30 |
| 26 | 2025-11-24 | 498,529,860 | 104,000 | 48.3827 | 1,030,388,965 | 2025-06-30 |
| 27 | 2025-11-21 | 498,425,860 | 44,000 | 48.3726 | 1,030,388,965 | 2025-06-30 |
| 28 | 2025-11-20 | 498,381,860 | 300,000 | 48.3683 | 1,030,388,965 | 2025-06-30 |
| 29 | 2025-11-19 | 498,081,860 | 492,000 | 48.3392 | 1,030,388,965 | 2025-06-30 |
| 30 | 2025-11-18 | 497,589,860 | 296,000 | 48.2915 | 1,030,388,965 | 2025-06-30 |
| 31 | 2025-11-17 | 497,293,860 | -20,000 | 48.2627 | 1,030,388,965 | 2025-06-30 |
| 32 | 2025-11-14 | 497,313,860 | 12,000 | 48.2647 | 1,030,388,965 | 2025-06-30 |
| 33 | 2025-11-13 | 497,301,860 | 340,000 | 48.2635 | 1,030,388,965 | 2025-06-30 |
| 34 | 2025-11-12 | 496,961,860 | 184,000 | 48.2305 | 1,030,388,965 | 2025-06-30 |
| 35 | 2025-11-11 | 496,777,860 | -68,000 | 48.2127 | 1,030,388,965 | 2025-06-30 |
| 36 | 2025-11-10 | 496,845,860 | -4,000 | 48.2193 | 1,030,388,965 | 2025-06-30 |
| 37 | 2025-11-07 | 496,849,860 | 56,000 | 48.2196 | 1,030,388,965 | 2025-06-30 |
| 38 | 2025-11-06 | 496,793,860 | 192,000 | 48.2142 | 1,030,388,965 | 2025-06-30 |
| 39 | 2025-11-05 | 496,601,860 | 116,000 | 48.1956 | 1,030,388,965 | 2025-06-30 |
| 40 | 2025-11-04 | 496,485,860 | 20,000 | 48.1843 | 1,030,388,965 | 2025-06-30 |
| 41 | 2025-11-03 | 496,465,860 | 64,000 | 48.1824 | 1,030,388,965 | 2025-06-30 |
| 42 | 2025-10-31 | 496,401,860 | 36,000 | 48.1762 | 1,030,388,965 | 2025-06-30 |
| 43 | 2025-10-30 | 496,365,860 | -148,000 | 48.1727 | 1,030,388,965 | 2025-06-30 |
| 44 | 2025-10-28 | 496,513,860 | -40,000 | 48.1870 | 1,030,388,965 | 2025-06-30 |
| 45 | 2025-10-27 | 496,553,860 | 20,000 | 48.1909 | 1,030,388,965 | 2025-06-30 |
| 46 | 2025-10-24 | 496,533,860 | 48,000 | 48.1890 | 1,030,388,965 | 2025-06-30 |
| 47 | 2025-10-23 | 496,485,860 | 60,000 | 48.1843 | 1,030,388,965 | 2025-06-30 |
| 48 | 2025-10-22 | 496,425,860 | 44,000 | 48.1785 | 1,030,388,965 | 2025-06-30 |
| 49 | 2025-10-21 | 496,381,860 | 160,000 | 48.1742 | 1,030,388,965 | 2025-06-30 |
| 50 | 2025-10-20 | 496,221,860 | 224,000 | 48.1587 | 1,030,388,965 | 2025-06-30 |
| 51 | 2025-10-17 | 495,997,860 | -76,000 | 48.1370 | 1,030,388,965 | 2025-06-30 |
| 52 | 2025-10-16 | 496,073,860 | 77,000 | 48.1443 | 1,030,388,965 | 2025-06-30 |
| 53 | 2025-10-15 | 495,996,860 | 88,000 | 48.1369 | 1,030,388,965 | 2025-06-30 |
| 54 | 2025-10-14 | 495,908,860 | 84,000 | 48.1283 | 1,030,388,965 | 2025-06-30 |
| 55 | 2025-10-13 | 495,824,860 | -132,000 | 48.1202 | 1,030,388,965 | 2025-06-30 |
| 56 | 2025-10-10 | 495,956,860 | -82,280 | 48.1330 | 1,030,388,965 | 2025-06-30 |
| 57 | 2025-10-09 | 496,039,140 | -957,720 | 48.1410 | 1,030,388,965 | 2025-06-30 |
| 58 | 2025-10-08 | 496,996,860 | 154,600 | 48.2339 | 1,030,388,965 | 2025-06-30 |
| 59 | 2025-10-06 | 496,842,260 | -242,000 | 48.2189 | 1,030,388,965 | 2025-06-30 |
| 60 | 2025-10-03 | 497,084,260 | 304,000 | 48.2424 | 1,030,388,965 | 2025-06-30 |
| 61 | 2025-10-02 | 496,780,260 | 448,000 | 48.2129 | 1,030,388,965 | 2025-06-30 |
| 62 | 2025-09-30 | 496,332,260 | -6,276,000 | 48.1694 | 1,030,388,965 | 2025-06-30 |
| 63 | 2025-09-29 | 502,608,260 | 16,000 | 48.7785 | 1,030,388,965 | 2025-06-30 |
| 64 | 2025-09-26 | 502,592,260 | 108,000 | 48.7769 | 1,030,388,965 | 2025-06-30 |
| 65 | 2025-09-25 | 502,484,260 | 504,331 | 48.7665 | 1,030,388,965 | 2025-06-30 |
| 66 | 2025-09-24 | 501,979,929 | 264,000 | 48.7175 | 1,030,388,965 | 2025-06-30 |
| 67 | 2025-09-23 | 501,715,929 | -212,000 | 48.6919 | 1,030,388,965 | 2025-06-30 |
| 68 | 2025-09-22 | 501,927,929 | -92,000 | 48.7125 | 1,030,388,965 | 2025-06-30 |
| 69 | 2025-09-19 | 502,019,929 | -232,000 | 48.7214 | 1,030,388,965 | 2025-06-30 |
| 70 | 2025-09-18 | 502,251,929 | 36,000 | 48.7439 | 1,030,388,965 | 2025-06-30 |
| 71 | 2025-09-17 | 502,215,929 | -152,000 | 48.7404 | 1,030,388,965 | 2025-06-30 |
| 72 | 2025-09-16 | 502,367,929 | -64,000 | 48.7552 | 1,030,388,965 | 2025-06-30 |
| 73 | 2025-09-15 | 502,431,929 | 456,000 | 48.7614 | 1,030,388,965 | 2025-06-30 |
| 74 | 2025-09-12 | 501,975,929 | -448,000 | 48.7171 | 1,030,388,965 | 2025-06-30 |
| 75 | 2025-09-11 | 502,423,929 | -212,000 | 48.7606 | 1,030,388,965 | 2025-06-30 |
| 76 | 2025-09-10 | 502,635,929 | 36,000 | 48.7812 | 1,030,388,965 | 2025-06-30 |
| 77 | 2025-09-09 | 502,599,929 | 4,544 | 48.7777 | 1,030,388,965 | 2025-06-30 |
| 78 | 2025-09-08 | 502,595,385 | -16,000 | 48.7772 | 1,030,388,965 | 2025-06-30 |
| 79 | 2025-09-05 | 502,611,385 | -20,000 | 48.7788 | 1,030,388,965 | 2025-06-30 |
| 80 | 2025-09-04 | 502,631,385 | -23,456 | 48.7807 | 1,030,388,965 | 2025-06-30 |
| 81 | 2025-09-03 | 502,654,841 | 156,000 | 48.7830 | 1,030,388,965 | 2025-06-30 |
| 82 | 2025-09-02 | 502,498,841 | -104,000 | 48.7679 | 1,030,388,965 | 2025-06-30 |
| 83 | 2025-09-01 | 502,602,841 | 72,000 | 48.7780 | 1,030,388,965 | 2025-06-30 |
| 84 | 2025-08-29 | 502,530,841 | 148,000 | 48.7710 | 1,030,388,965 | 2025-06-30 |
| 85 | 2025-08-28 | 502,382,841 | -52,000 | 48.7566 | 1,030,388,965 | 2025-06-30 |
| 86 | 2025-08-27 | 502,434,841 | -344,000 | 48.7617 | 1,030,388,965 | 2025-06-30 |
| 87 | 2025-08-26 | 502,778,841 | 264,000 | 48.7951 | 1,030,388,965 | 2025-06-30 |
| 88 | 2025-08-25 | 502,514,841 | 4,000 | 48.7694 | 1,030,388,965 | 2025-06-30 |
| 89 | 2025-08-22 | 502,510,841 | -64,000 | 48.7690 | 1,030,388,965 | 2025-06-30 |
| 90 | 2025-08-21 | 502,574,841 | -68,000 | 48.7753 | 1,030,388,965 | 2025-06-30 |
| 91 | 2025-08-20 | 502,642,841 | -128,000 | 48.7819 | 1,030,388,965 | 2025-06-30 |
| 92 | 2025-08-19 | 502,770,841 | -8,000 | 48.7943 | 1,030,388,965 | 2025-06-30 |
| 93 | 2025-08-18 | 502,778,841 | 220,000 | 48.7951 | 1,030,388,965 | 2025-06-30 |
| 94 | 2025-08-15 | 502,558,841 | 184,000 | 48.7737 | 1,030,388,965 | 2025-06-30 |
| 95 | 2025-08-14 | 502,374,841 | 84,000 | 48.7558 | 1,030,388,965 | 2025-06-30 |
| 96 | 2025-08-13 | 502,290,841 | 172,000 | 48.7477 | 1,030,388,965 | 2025-06-30 |
| 97 | 2025-08-12 | 502,118,841 | -24,000 | 48.7310 | 1,030,388,965 | 2025-06-30 |
| 98 | 2025-08-11 | 502,142,841 | -124,000 | 48.7333 | 1,030,388,965 | 2025-06-30 |
| 99 | 2025-08-08 | 502,266,841 | -212,000 | 48.7454 | 1,030,388,965 | 2025-06-30 |
| 100 | 2025-08-07 | 502,478,841 | 25,836 | 48.7659 | 1,030,388,965 | 2025-06-30 |
| 101 | 2025-08-06 | 502,453,005 | 196,000 | 48.7634 | 1,030,388,965 | 2025-06-30 |
| 102 | 2025-08-05 | 502,257,005 | -57,836 | 48.7444 | 1,030,388,965 | 2025-06-30 |
| 103 | 2025-08-04 | 502,314,841 | 93,836 | 48.7500 | 1,030,388,965 | 2025-06-30 |
| 104 | 2025-08-01 | 502,221,005 | 56,000 | 48.7409 | 1,030,388,965 | 2025-06-30 |
| 105 | 2025-07-31 | 502,165,005 | -92,000 | 48.7355 | 1,030,388,965 | 2025-06-30 |
| 106 | 2025-07-30 | 502,257,005 | -124,000 | 48.7444 | 1,030,388,965 | 2025-06-30 |
| 107 | 2025-07-29 | 502,381,005 | 224,000 | 48.7564 | 1,030,388,965 | 2025-06-30 |
| 108 | 2025-07-28 | 502,157,005 | -5,836 | 48.7347 | 1,030,388,965 | 2025-06-30 |
| 109 | 2025-07-25 | 502,162,841 | 40,000 | 48.7353 | 1,030,388,965 | 2025-06-30 |
| 110 | 2025-07-24 | 502,122,841 | 68,000 | 48.7314 | 1,030,388,965 | 2025-06-30 |
| 111 | 2025-07-23 | 502,054,841 | 56,000 | 48.7248 | 1,030,388,965 | 2025-06-30 |
| 112 | 2025-07-22 | 501,998,841 | -219,000 | 48.7194 | 1,030,388,965 | 2025-06-30 |
| 113 | 2025-07-21 | 502,217,841 | 844,000 | 48.7406 | 1,030,388,965 | 2025-06-30 |
| 114 | 2025-07-18 | 501,373,841 | 2,056,000 | 48.6587 | 1,030,388,965 | 2025-06-30 |
| 115 | 2025-07-17 | 499,317,841 | 724,000 | 48.4592 | 1,030,388,965 | 2025-06-30 |
| 116 | 2025-07-16 | 498,593,841 | -20,000 | 48.3889 | 1,030,388,965 | 2025-06-30 |
| 117 | 2025-07-15 | 498,613,841 | 54,314 | 48.3908 | 1,030,388,965 | 2025-06-30 |
| 118 | 2025-07-14 | 498,559,527 | 0 | 48.3856 | 1,030,388,965 | 2025-06-30 |
| 119 | 2025-07-11 | 498,559,527 | 208,000 | 48.3856 | 1,030,388,965 | 2025-06-30 |
| 120 | 2025-07-10 | 498,351,527 | -768,000 | 48.3654 | 1,030,388,965 | 2025-06-30 |
| 121 | 2025-07-09 | 499,119,527 | -100,000 | 48.4399 | 1,030,388,965 | 2025-06-30 |
| 122 | 2025-07-08 | 499,219,527 | 80,000 | 48.4496 | 1,030,388,965 | 2025-06-30 |
| 123 | 2025-07-07 | 499,139,527 | -56,000 | 48.4419 | 1,030,388,965 | 2025-06-30 |
| 124 | 2025-07-04 | 499,195,527 | -8,000 | 48.4473 | 1,030,388,965 | 2025-06-30 |
| 125 | 2025-07-03 | 499,203,527 | -16,000 | 48.4481 | 1,030,388,965 | 2025-06-30 |
| 126 | 2025-07-02 | 499,219,527 | 48,245 | 48.4496 | 1,030,388,965 | 2025-06-30 |
| 127 | 2025-06-30 | 499,171,282 | -1,027,560 | 48.4449 | 1,030,388,965 | 2025-06-30 |
| 128 | 2025-06-27 | 500,198,842 | 0 | 48.5447 | 1,030,388,965 | 2025-05-31 |
| 129 | 2025-06-26 | 500,198,842 | -92,000 | 48.5447 | 1,030,388,965 | 2025-05-31 |
| 130 | 2025-06-25 | 500,290,842 | -296,000 | 48.5536 | 1,030,388,965 | 2025-05-31 |
| 131 | 2025-06-24 | 500,586,842 | 108,000 | 48.5823 | 1,030,388,965 | 2025-05-31 |
| 132 | 2025-06-23 | 500,478,842 | -40,000 | 48.5718 | 1,030,388,965 | 2025-05-31 |
| 133 | 2025-06-20 | 500,518,842 | 60,000 | 48.5757 | 1,030,388,965 | 2025-05-31 |
| 134 | 2025-06-19 | 500,458,842 | -308,000 | 48.5699 | 1,030,388,965 | 2025-05-31 |
| 135 | 2025-06-18 | 500,766,842 | 64,000 | 48.5998 | 1,030,388,965 | 2025-05-31 |
| 136 | 2025-06-17 | 500,702,842 | 68,000 | 48.5936 | 1,030,388,965 | 2025-05-31 |
| 137 | 2025-06-16 | 500,634,842 | 20,000 | 48.5870 | 1,030,388,965 | 2025-05-31 |
| 138 | 2025-06-13 | 500,614,842 | 12,000 | 48.5850 | 1,030,388,965 | 2025-05-31 |
| 139 | 2025-06-12 | 500,602,842 | -8,000 | 48.5839 | 1,030,388,965 | 2025-05-31 |
| 140 | 2025-06-11 | 500,610,842 | -864,000 | 48.5846 | 1,030,388,965 | 2025-05-31 |
| 141 | 2025-06-10 | 501,474,842 | 156,000 | 48.6685 | 1,030,388,965 | 2025-05-31 |
| 142 | 2025-06-09 | 501,318,842 | -248,000 | 48.6534 | 1,030,388,965 | 2025-05-31 |
| 143 | 2025-06-06 | 501,566,842 | 368,100 | 48.6774 | 1,030,388,965 | 2025-05-31 |
| 144 | 2025-06-05 | 501,198,742 | 8,000 | 48.6417 | 1,030,388,965 | 2025-05-31 |
| 145 | 2025-06-04 | 501,190,742 | 764,000 | 48.6409 | 1,030,388,965 | 2025-05-31 |
| 146 | 2025-06-03 | 500,426,742 | 308,000 | 48.5668 | 1,030,388,965 | 2025-05-31 |
| 147 | 2025-06-02 | 500,118,742 | 436,000 | 48.5369 | 1,030,388,965 | 2025-05-31 |
| 148 | 2025-05-30 | 499,682,742 | 1,032,000 | 48.4946 | 1,030,388,965 | 2025-04-30 |
| 149 | 2025-05-29 | 498,650,742 | 1,096,000 | 48.3944 | 1,030,388,965 | 2025-04-30 |
| 150 | 2025-05-28 | 497,554,742 | 40,000 | 48.2881 | 1,030,388,965 | 2025-04-30 |
| 151 | 2025-05-27 | 497,514,742 | 516,000 | 48.2842 | 1,030,388,965 | 2025-04-30 |
| 152 | 2025-05-26 | 496,998,742 | 52,000 | 48.2341 | 1,030,388,965 | 2025-04-30 |
| 153 | 2025-05-23 | 496,946,742 | 16,000 | 48.2290 | 1,030,388,965 | 2025-04-30 |
| 154 | 2025-05-22 | 496,930,742 | 0 | 48.2275 | 1,030,388,965 | 2025-04-30 |
| 155 | 2025-05-21 | 496,930,742 | 153,400 | 48.2275 | 1,030,388,965 | 2025-04-30 |
| 156 | 2025-05-20 | 496,777,342 | 164,000 | 48.2126 | 1,030,388,965 | 2025-04-30 |
| 157 | 2025-05-19 | 496,613,342 | 52,000 | 48.1967 | 1,030,388,965 | 2025-04-30 |
| 158 | 2025-05-16 | 496,561,342 | -773,400 | 48.1916 | 1,030,388,965 | 2025-04-30 |
| 159 | 2025-05-15 | 497,334,742 | -28,000 | 48.2667 | 1,030,388,965 | 2025-04-30 |
| 160 | 2025-05-14 | 497,362,742 | 824,000 | 48.2694 | 1,030,388,965 | 2025-04-30 |
| 161 | 2025-05-13 | 496,538,742 | 788,000 | 48.1894 | 1,030,388,965 | 2025-04-30 |
| 162 | 2025-05-12 | 495,750,742 | 256,000 | 48.1130 | 1,030,388,965 | 2025-04-30 |
| 163 | 2025-05-09 | 495,494,742 | 56,000 | 48.0881 | 1,030,388,965 | 2025-04-30 |
| 164 | 2025-05-08 | 495,438,742 | 266,838 | 48.0827 | 1,030,388,965 | 2025-04-30 |
| 165 | 2025-05-07 | 495,171,904 | 272,000 | 48.0568 | 1,030,388,965 | 2025-04-30 |
| 166 | 2025-05-06 | 494,899,904 | 240,000 | 48.0304 | 1,030,388,965 | 2025-04-30 |
| 167 | 2025-05-02 | 494,659,904 | -52,000 | 48.0071 | 1,030,388,965 | 2025-04-30 |
| 168 | 2025-04-30 | 494,711,904 | 1,396,000 | 48.0122 | 1,030,388,965 | 2025-04-30 |
| 169 | 2025-04-29 | 493,315,904 | 1,108,000 | 47.8767 | 1,030,388,965 | 2025-03-31 |
| 170 | 2025-04-28 | 492,207,904 | 372,000 | 47.7691 | 1,030,388,965 | 2025-03-31 |
| 171 | 2025-04-25 | 491,835,904 | 832,000 | 47.7330 | 1,030,388,965 | 2025-03-31 |
| 172 | 2025-04-24 | 491,003,904 | 364,000 | 47.6523 | 1,030,388,965 | 2025-03-31 |
| 173 | 2025-04-23 | 490,639,904 | -32,000 | 47.6170 | 1,030,388,965 | 2025-03-31 |
| 174 | 2025-04-22 | 490,671,904 | -84,000 | 47.6201 | 1,030,388,965 | 2025-03-31 |
| 175 | 2025-04-17 | 490,755,904 | 1,280,000 | 47.6282 | 1,030,388,965 | 2025-03-31 |
| 176 | 2025-04-16 | 489,475,904 | 195,797 | 47.5040 | 1,030,388,965 | 2025-03-31 |
| 177 | 2025-04-15 | 489,280,107 | 72,000 | 47.4850 | 1,030,388,965 | 2025-03-31 |
| 178 | 2025-04-14 | 489,208,107 | 212,000 | 47.4780 | 1,030,388,965 | 2025-03-31 |
| 179 | 2025-04-11 | 488,996,107 | 72,000 | 47.4574 | 1,030,388,965 | 2025-03-31 |
| 180 | 2025-04-10 | 488,924,107 | -78,000 | 47.4504 | 1,030,388,965 | 2025-03-31 |
| 181 | 2025-04-09 | 489,002,107 | -832,000 | 47.4580 | 1,030,388,965 | 2025-03-31 |
| 182 | 2025-04-08 | 489,834,107 | -104,000 | 47.5388 | 1,030,388,965 | 2025-03-31 |
| 183 | 2025-04-07 | 489,938,107 | 108,000 | 47.5489 | 1,030,388,965 | 2025-03-31 |
| 184 | 2025-04-03 | 489,830,107 | 80,000 | 47.5384 | 1,030,388,965 | 2025-03-31 |
| 185 | 2025-04-02 | 489,750,107 | 96,000 | 47.5306 | 1,030,388,965 | 2025-03-31 |
| 186 | 2025-04-01 | 489,654,107 | -144,000 | 47.5213 | 1,030,388,965 | 2025-03-31 |
| 187 | 2025-03-31 | 489,798,107 | -104,000 | 47.5353 | 1,030,388,965 | 2025-03-31 |
| 188 | 2025-03-28 | 489,902,107 | 64,000 | 47.5454 | 1,030,388,965 | 2025-02-28 |
| 189 | 2025-03-27 | 489,838,107 | 544,000 | 47.5391 | 1,030,388,965 | 2025-02-28 |
| 190 | 2025-03-26 | 489,294,107 | 1,101,515 | 47.4863 | 1,030,388,965 | 2025-02-28 |
| 191 | 2025-03-25 | 488,192,592 | 64,000 | 47.3794 | 1,030,388,965 | 2025-02-28 |
| 192 | 2025-03-24 | 488,128,592 | 20,000 | 47.3732 | 1,030,388,965 | 2025-02-28 |
| 193 | 2025-03-21 | 488,108,592 | 344,000 | 47.3713 | 1,030,388,965 | 2025-02-28 |
| 194 | 2025-03-20 | 487,764,592 | 164,000 | 47.3379 | 1,030,388,965 | 2025-02-28 |
| 195 | 2025-03-19 | 487,600,592 | 364,000 | 47.3220 | 1,030,388,965 | 2025-02-28 |
| 196 | 2025-03-18 | 487,236,592 | -12,000 | 47.2867 | 1,030,388,965 | 2025-02-28 |
| 197 | 2025-03-17 | 487,248,592 | 112,000 | 47.2878 | 1,030,388,965 | 2025-02-28 |
| 198 | 2025-03-14 | 487,136,592 | -12,000 | 47.2770 | 1,030,388,965 | 2025-02-28 |
| 199 | 2025-03-13 | 487,148,592 | -12,000 | 47.2781 | 1,030,388,965 | 2025-02-28 |
| 200 | 2025-03-12 | 487,160,592 | 194,900 | 47.2793 | 1,030,388,965 | 2025-02-28 |
| 201 | 2025-03-11 | 486,965,692 | 92,388 | 47.2604 | 1,030,388,965 | 2025-02-28 |
| 202 | 2025-03-10 | 486,873,304 | 180,000 | 47.2514 | 1,030,388,965 | 2025-02-28 |
| 203 | 2025-03-07 | 486,693,304 | 528,000 | 47.2339 | 1,030,388,965 | 2025-02-28 |
| 204 | 2025-03-06 | 486,165,304 | 268,000 | 47.1827 | 1,030,388,965 | 2025-02-28 |
| 205 | 2025-03-05 | 485,897,304 | 112,000 | 47.1567 | 1,030,388,965 | 2025-02-28 |
| 206 | 2025-03-04 | 485,785,304 | -76,000 | 47.1458 | 1,030,388,965 | 2025-02-28 |
| 207 | 2025-03-03 | 485,861,304 | 232,000 | 47.1532 | 1,030,388,965 | 2025-02-28 |
| 208 | 2025-02-28 | 485,629,304 | 354,000 | 47.1307 | 1,030,388,965 | 2025-02-28 |
| 209 | 2025-02-27 | 485,275,304 | 100,000 | 47.0963 | 1,030,388,965 | 2025-01-31 |
| 210 | 2025-02-26 | 485,175,304 | 88,000 | 47.0866 | 1,030,388,965 | 2025-01-31 |
| 211 | 2025-02-25 | 485,087,304 | 107,000 | 47.0781 | 1,030,388,965 | 2025-01-31 |
| 212 | 2025-02-24 | 484,980,304 | 124,000 | 47.0677 | 1,030,388,965 | 2025-01-31 |
| 213 | 2025-02-21 | 484,856,304 | -10,000 | 47.0557 | 1,030,388,965 | 2025-01-31 |
| 214 | 2025-02-20 | 484,866,304 | -48,000 | 47.0566 | 1,030,388,965 | 2025-01-31 |
| 215 | 2025-02-19 | 484,914,304 | 200,000 | 47.0613 | 1,030,388,965 | 2025-01-31 |
| 216 | 2025-02-18 | 484,714,304 | -175,637 | 47.0419 | 1,030,388,965 | 2025-01-31 |
| 217 | 2025-02-17 | 484,889,941 | 64,000 | 47.0589 | 1,030,388,965 | 2025-01-31 |
| 218 | 2025-02-14 | 484,825,941 | -144,000 | 47.0527 | 1,030,388,965 | 2025-01-31 |
| 219 | 2025-02-13 | 484,969,941 | -20,000 | 47.0667 | 1,030,388,965 | 2025-01-31 |
| 220 | 2025-02-12 | 484,989,941 | -4,000 | 47.0686 | 1,030,388,965 | 2025-01-31 |
| 221 | 2025-02-11 | 484,993,941 | 149,000 | 47.0690 | 1,030,388,965 | 2025-01-31 |
| 222 | 2025-02-10 | 484,844,941 | -86,000 | 47.0546 | 1,030,388,965 | 2025-01-31 |
| 223 | 2025-02-07 | 484,930,941 | -50,000 | 47.0629 | 1,030,388,965 | 2025-01-31 |
| 224 | 2025-02-06 | 484,980,941 | -32,000 | 47.0678 | 1,030,388,965 | 2025-01-31 |
| 225 | 2025-02-05 | 485,012,941 | -492,000 | 47.0709 | 1,030,388,965 | 2025-01-31 |
| 226 | 2025-02-04 | 485,504,941 | 931,600 | 47.1186 | 1,030,388,965 | 2025-01-31 |
| 227 | 2025-02-03 | 484,573,341 | 16,000 | 47.0282 | 1,030,388,965 | 2025-01-31 |
| 228 | 2025-01-28 | 484,557,341 | 0 | 47.0266 | 1,030,388,965 | 2024-12-31 |
| 229 | 2025-01-27 | 484,557,341 | -42,000 | 47.0266 | 1,030,388,965 | 2024-12-31 |
| 230 | 2025-01-24 | 484,599,341 | -40,000 | 47.0307 | 1,030,388,965 | 2024-12-31 |
| 231 | 2025-01-23 | 484,639,341 | -68,000 | 47.0346 | 1,030,388,965 | 2024-12-31 |
| 232 | 2025-01-22 | 484,707,341 | 4,000 | 47.0412 | 1,030,388,965 | 2024-12-31 |
| 233 | 2025-01-21 | 484,703,341 | 0 | 47.0408 | 1,030,388,965 | 2024-12-31 |
| 234 | 2025-01-20 | 484,703,341 | 140,000 | 47.0408 | 1,030,388,965 | 2024-12-31 |
| 235 | 2025-01-17 | 484,563,341 | 0 | 47.0272 | 1,030,388,965 | 2024-12-31 |
| 236 | 2025-01-16 | 484,563,341 | 76,600 | 47.0272 | 1,030,388,965 | 2024-12-31 |
| 237 | 2025-01-15 | 484,486,741 | 24,000 | 47.0198 | 1,030,388,965 | 2024-12-31 |
| 238 | 2025-01-14 | 484,462,741 | -46,000 | 47.0175 | 1,030,388,965 | 2024-12-31 |
| 239 | 2025-01-13 | 484,508,741 | 0 | 47.0219 | 1,030,388,965 | 2024-12-31 |
| 240 | 2025-01-10 | 484,508,741 | -12,000 | 47.0219 | 1,030,388,965 | 2024-12-31 |
| 241 | 2025-01-09 | 484,520,741 | 24,000 | 47.0231 | 1,030,388,965 | 2024-12-31 |
| 242 | 2025-01-08 | 484,496,741 | -17,975 | 47.0208 | 1,030,388,965 | 2024-12-31 |
| 243 | 2025-01-07 | 484,514,716 | -52,000 | 47.0225 | 1,030,388,965 | 2024-12-31 |
| 244 | 2025-01-06 | 484,566,716 | -16,000 | 47.0276 | 1,030,388,965 | 2024-12-31 |
| 245 | 2025-01-03 | 484,582,716 | -56,000 | 47.0291 | 1,030,388,965 | 2024-12-31 |
| 246 | 2025-01-02 | 484,638,716 | -32,000 | 47.0345 | 1,030,388,965 | 2024-12-31 |
| 247 | 2024-12-31 | 484,670,716 | 0 | 47.0376 | 1,030,388,965 | 2024-12-31 |
| 248 | 2024-12-30 | 484,670,716 | 96,000 | 47.0376 | 1,030,388,965 | 2024-11-30 |
| 249 | 2024-12-27 | 484,574,716 | -116,000 | 47.0283 | 1,030,388,965 | 2024-11-30 |
| 250 | 2024-12-24 | 484,690,716 | 0 | 47.0396 | 1,030,388,965 | 2024-11-30 |
| 251 | 2024-12-23 | 484,690,716 | -60,000 | 47.0396 | 1,030,388,965 | 2024-11-30 |
| 252 | 2024-12-20 | 484,750,716 | 8,000 | 47.0454 | 1,030,388,965 | 2024-11-30 |
| 253 | 2024-12-19 | 484,742,716 | 42,000 | 47.0446 | 1,030,388,965 | 2024-11-30 |
| 254 | 2024-12-18 | 484,700,716 | 4,000 | 47.0406 | 1,030,388,965 | 2024-11-30 |
| 255 | 2024-12-17 | 484,696,716 | 12,000 | 47.0402 | 1,030,388,965 | 2024-11-30 |
| 256 | 2024-12-16 | 484,684,716 | -4,000 | 47.0390 | 1,030,388,965 | 2024-11-30 |
| 257 | 2024-12-13 | 484,688,716 | 192,000 | 47.0394 | 1,030,388,965 | 2024-11-30 |
| 258 | 2024-12-12 | 484,496,716 | 60,000 | 47.0208 | 1,030,388,965 | 2024-11-30 |
| 259 | 2024-12-11 | 484,436,716 | -28,000 | 47.0149 | 1,030,388,965 | 2024-11-30 |
| 260 | 2024-12-10 | 484,464,716 | 0 | 47.0177 | 1,030,388,965 | 2024-11-30 |
| 261 | 2024-12-09 | 484,464,716 | 32,000 | 47.0177 | 1,030,388,965 | 2024-11-30 |
| 262 | 2024-12-06 | 484,432,716 | 20,000 | 47.0145 | 1,030,388,965 | 2024-11-30 |
| 263 | 2024-12-05 | 484,412,716 | -20,000 | 47.0126 | 1,030,388,965 | 2024-11-30 |
| 264 | 2024-12-04 | 484,432,716 | 120,000 | 47.0145 | 1,030,388,965 | 2024-11-30 |
| 265 | 2024-12-03 | 484,312,716 | 16,000 | 47.0029 | 1,030,388,965 | 2024-11-30 |
| 266 | 2024-12-02 | 484,296,716 | -55,999 | 47.0013 | 1,030,388,965 | 2024-11-30 |
| 267 | 2024-11-29 | 484,352,715 | 44,000 | 47.0068 | 1,030,388,965 | 2024-10-31 |
| 268 | 2024-11-28 | 484,308,715 | -160,001 | 47.0025 | 1,030,388,965 | 2024-10-31 |
| 269 | 2024-11-27 | 484,468,716 | -28,000 | 47.0180 | 1,030,388,965 | 2024-10-31 |
| 270 | 2024-11-26 | 484,496,716 | -92,000 | 47.0208 | 1,030,388,965 | 2024-10-31 |
| 271 | 2024-11-25 | 484,588,716 | -101,000 | 47.0297 | 1,030,388,965 | 2024-10-31 |
| 272 | 2024-11-22 | 484,689,716 | 24,000 | 47.0395 | 1,030,388,965 | 2024-10-31 |
| 273 | 2024-11-21 | 484,665,716 | -176,000 | 47.0372 | 1,030,388,965 | 2024-10-31 |
| 274 | 2024-11-20 | 484,841,716 | -76,000 | 47.0542 | 1,030,388,965 | 2024-10-31 |
| 275 | 2024-11-19 | 484,917,716 | 24,000 | 47.0616 | 1,030,388,965 | 2024-10-31 |
| 276 | 2024-11-18 | 484,893,716 | 88,000 | 47.0593 | 1,030,388,965 | 2024-10-31 |
| 277 | 2024-11-15 | 484,805,716 | 40,000 | 47.0507 | 1,030,388,965 | 2024-10-31 |
| 278 | 2024-11-14 | 484,765,716 | -124,000 | 47.0469 | 1,030,388,965 | 2024-10-31 |
| 279 | 2024-11-13 | 484,889,716 | -248,000 | 47.0589 | 1,030,388,965 | 2024-10-31 |
| 280 | 2024-11-12 | 485,137,716 | -152,000 | 47.0830 | 1,030,388,965 | 2024-10-31 |
| 281 | 2024-11-11 | 485,289,716 | -144,000 | 47.0977 | 1,030,388,965 | 2024-10-31 |
| 282 | 2024-11-08 | 485,433,716 | -112,000 | 47.1117 | 1,030,388,965 | 2024-10-31 |
| 283 | 2024-11-07 | 485,545,716 | -192,000 | 47.1226 | 1,030,388,965 | 2024-10-31 |
| 284 | 2024-11-06 | 485,737,716 | 536,000 | 47.1412 | 1,030,388,965 | 2024-10-31 |
| 285 | 2024-11-05 | 485,201,716 | 56,000 | 47.0892 | 1,030,388,965 | 2024-10-31 |
| 286 | 2024-11-04 | 485,145,716 | 36,000 | 47.0837 | 1,030,388,965 | 2024-10-31 |
| 287 | 2024-11-01 | 485,109,716 | 76,000 | 47.0803 | 1,030,388,965 | 2024-10-31 |
| 288 | 2024-10-31 | 485,033,716 | -48,000 | 47.0729 | 1,030,388,965 | 2024-10-31 |
| 289 | 2024-10-30 | 485,081,716 | 252,000 | 47.0775 | 1,030,388,965 | 2024-09-30 |
| 290 | 2024-10-29 | 484,829,716 | 128,000 | 47.0531 | 1,030,388,965 | 2024-09-30 |
| 291 | 2024-10-28 | 484,701,716 | 104,000 | 47.0407 | 1,030,388,965 | 2024-09-30 |
| 292 | 2024-10-25 | 484,597,716 | 48,000 | 47.0306 | 1,030,388,965 | 2024-09-30 |
| 293 | 2024-10-24 | 484,549,716 | 164,000 | 47.0259 | 1,030,388,965 | 2024-09-30 |
| 294 | 2024-10-23 | 484,385,716 | 56,000 | 47.0100 | 1,030,388,965 | 2024-09-30 |
| 295 | 2024-10-22 | 484,329,716 | 60,000 | 47.0046 | 1,030,388,965 | 2024-09-30 |
| 296 | 2024-10-21 | 484,269,716 | -84,000 | 46.9987 | 1,030,388,965 | 2024-09-30 |
| 297 | 2024-10-18 | 484,353,716 | 2,140,000 | 47.0069 | 1,030,388,965 | 2024-09-30 |
| 298 | 2024-10-17 | 482,213,716 | 12,000 | 46.7992 | 1,030,388,965 | 2024-09-30 |
| 299 | 2024-10-16 | 482,201,716 | 24,000 | 46.7980 | 1,030,388,965 | 2024-09-30 |
| 300 | 2024-10-15 | 482,177,716 | 52,000 | 46.7957 | 1,030,388,965 | 2024-09-30 |
| 301 | 2024-10-14 | 482,125,716 | -144,000 | 46.7907 | 1,030,388,965 | 2024-09-30 |
| 302 | 2024-10-10 | 482,269,716 | 196,000 | 46.8046 | 1,030,388,965 | 2024-09-30 |
| 303 | 2024-10-09 | 482,073,716 | 456,000 | 46.7856 | 1,030,388,965 | 2024-09-30 |
| 304 | 2024-10-08 | 481,617,716 | 408,000 | 46.7414 | 1,030,388,965 | 2024-09-30 |
| 305 | 2024-10-07 | 481,209,716 | 138,000 | 46.7018 | 1,030,388,965 | 2024-09-30 |
| 306 | 2024-10-04 | 481,071,716 | -171,637 | 46.6884 | 1,030,388,965 | 2024-09-30 |
| 307 | 2024-10-03 | 481,243,353 | 29,732 | 46.7050 | 1,030,388,965 | 2024-09-30 |
| 308 | 2024-10-02 | 481,213,621 | 99,999 | 46.7021 | 1,030,388,965 | 2024-09-30 |
| 309 | 2024-09-30 | 481,113,622 | 0 | 46.6924 | 1,030,388,965 | 2024-09-30 |
| 310 | 2024-09-27 | 481,113,622 | -15,000 | 46.6924 | 1,030,388,965 | 2024-08-31 |
| 311 | 2024-09-26 | 481,128,622 | -44,000 | 46.6939 | 1,030,388,965 | 2024-08-31 |
| 312 | 2024-09-25 | 481,172,622 | 68,000 | 46.6982 | 1,030,388,965 | 2024-08-31 |
| 313 | 2024-09-24 | 481,104,622 | 22,000 | 46.6916 | 1,030,388,965 | 2024-08-31 |
| 314 | 2024-09-23 | 481,082,622 | -68,000 | 46.6894 | 1,030,388,965 | 2024-08-31 |
| 315 | 2024-09-20 | 481,150,622 | -94,000 | 46.6960 | 1,030,388,965 | 2024-08-31 |
| 316 | 2024-09-19 | 481,244,622 | 456,000 | 46.7051 | 1,030,388,965 | 2024-08-31 |
| 317 | 2024-09-17 | 480,788,622 | -84,000 | 46.6609 | 1,030,388,965 | 2024-08-31 |
| 318 | 2024-09-16 | 480,872,622 | 0 | 46.6690 | 1,030,388,965 | 2024-08-31 |
| 319 | 2024-09-13 | 480,872,622 | -76,000 | 46.6690 | 1,030,388,965 | 2024-08-31 |
| 320 | 2024-09-12 | 480,948,622 | 0 | 46.6764 | 1,030,388,965 | 2024-08-31 |
| 321 | 2024-09-11 | 480,948,622 | -35,999 | 46.6764 | 1,030,388,965 | 2024-08-31 |
| 322 | 2024-09-10 | 480,984,621 | 12,001 | 46.6799 | 1,030,388,965 | 2024-08-31 |
| 323 | 2024-09-09 | 480,972,620 | 488,000 | 46.6787 | 1,030,388,965 | 2024-08-31 |
| 324 | 2024-09-05 | 480,484,620 | -4,000 | 46.6314 | 1,030,388,965 | 2024-08-31 |
| 325 | 2024-09-04 | 480,488,620 | 12,012 | 46.6318 | 1,030,388,965 | 2024-08-31 |
| 326 | 2024-09-03 | 480,476,608 | 71,987 | 46.6306 | 1,030,388,965 | 2024-08-31 |
| 327 | 2024-09-02 | 480,404,621 | -48,000 | 46.6236 | 1,030,388,965 | 2024-08-31 |
| 328 | 2024-08-30 | 480,452,621 | 380,046 | 46.6283 | 1,030,388,965 | 2024-07-31 |
| 329 | 2024-08-29 | 480,072,575 | -108,047 | 46.5914 | 1,030,388,965 | 2024-07-31 |
| 330 | 2024-08-28 | 480,180,622 | 172,000 | 46.6019 | 1,030,388,965 | 2024-07-31 |
| 331 | 2024-08-27 | 480,008,622 | 32,000 | 46.5852 | 1,030,388,965 | 2024-07-31 |
| 332 | 2024-08-26 | 479,976,622 | 15,000 | 46.5821 | 1,030,388,965 | 2024-07-31 |
| 333 | 2024-08-23 | 479,961,622 | 80,000 | 46.5806 | 1,030,388,965 | 2024-07-31 |
| 334 | 2024-08-22 | 479,881,622 | 128,000 | 46.5729 | 1,030,388,965 | 2024-07-31 |
| 335 | 2024-08-21 | 479,753,622 | -3,144,000 | 46.5604 | 1,030,388,965 | 2024-07-31 |
| 336 | 2024-08-20 | 482,897,622 | -8,000 | 46.8656 | 1,030,388,965 | 2024-07-31 |
| 337 | 2024-08-19 | 482,905,622 | 0 | 46.8663 | 1,030,388,965 | 2024-07-31 |
| 338 | 2024-08-16 | 482,905,622 | 40,000 | 46.8663 | 1,030,388,965 | 2024-07-31 |
| 339 | 2024-08-15 | 482,865,622 | 1 | 46.8625 | 1,030,388,965 | 2024-07-31 |
| 340 | 2024-08-14 | 482,865,621 | 192,000 | 46.8625 | 1,030,388,965 | 2024-07-31 |
| 341 | 2024-08-13 | 482,673,621 | 23,999 | 46.8438 | 1,030,388,965 | 2024-07-31 |
| 342 | 2024-08-12 | 482,649,622 | 316,000 | 46.8415 | 1,030,388,965 | 2024-07-31 |
| 343 | 2024-08-09 | 482,333,622 | 116,003 | 46.8108 | 1,030,388,965 | 2024-07-31 |
| 344 | 2024-08-08 | 482,217,619 | 3,539,997 | 46.7996 | 1,030,388,965 | 2024-07-31 |
| 345 | 2024-08-07 | 478,677,622 | -71,999 | 46.4560 | 1,030,388,965 | 2024-07-31 |
| 346 | 2024-08-06 | 478,749,621 | -32,000 | 46.4630 | 1,030,388,965 | 2024-07-31 |
| 347 | 2024-08-05 | 478,781,621 | 76,000 | 46.4661 | 1,030,388,965 | 2024-07-31 |
| 348 | 2024-08-02 | 478,705,621 | 224,000 | 46.4587 | 1,030,388,965 | 2024-07-31 |
| 349 | 2024-08-01 | 478,481,621 | -52,000 | 46.4370 | 1,030,388,965 | 2024-07-31 |
| 350 | 2024-07-31 | 478,533,621 | -35,984 | 46.4420 | 1,030,388,965 | 2024-07-31 |
| 351 | 2024-07-30 | 478,569,605 | -36,000 | 46.4455 | 1,030,388,965 | 2024-06-30 |
| 352 | 2024-07-29 | 478,605,605 | -28,000 | 46.4490 | 1,030,388,965 | 2024-06-30 |
| 353 | 2024-07-26 | 478,633,605 | 35,985 | 46.4517 | 1,030,388,965 | 2024-06-30 |
| 354 | 2024-07-25 | 478,597,620 | 3,999 | 46.4482 | 1,030,388,965 | 2024-06-30 |
| 355 | 2024-07-24 | 478,593,621 | 208,000 | 46.4479 | 1,030,388,965 | 2024-06-30 |
| 356 | 2024-07-23 | 478,385,621 | 188,000 | 46.4277 | 1,030,388,965 | 2024-06-30 |
| 357 | 2024-07-22 | 478,197,621 | 44,000 | 46.4094 | 1,030,388,965 | 2024-06-30 |
| 358 | 2024-07-19 | 478,153,621 | -44,000 | 46.4052 | 1,030,388,965 | 2024-06-30 |
| 359 | 2024-07-18 | 478,197,621 | 80,000 | 46.4094 | 1,030,388,965 | 2024-06-30 |
| 360 | 2024-07-17 | 478,117,621 | -40,000 | 46.4017 | 1,030,388,965 | 2024-06-30 |
| 361 | 2024-07-16 | 478,157,621 | 76,000 | 46.4055 | 1,030,388,965 | 2024-06-30 |
| 362 | 2024-07-15 | 478,081,621 | 36,000 | 46.3982 | 1,030,388,965 | 2024-06-30 |
| 363 | 2024-07-12 | 478,045,621 | -24,000 | 46.3947 | 1,030,388,965 | 2024-06-30 |
| 364 | 2024-07-11 | 478,069,621 | 0 | 46.3970 | 1,030,388,965 | 2024-06-30 |
| 365 | 2024-07-10 | 478,069,621 | 48,000 | 46.3970 | 1,030,388,965 | 2024-06-30 |
| 366 | 2024-07-09 | 478,021,621 | 28,000 | 46.3923 | 1,030,388,965 | 2024-06-30 |
| 367 | 2024-07-08 | 477,993,621 | 0 | 46.3896 | 1,030,388,965 | 2024-06-30 |
| 368 | 2024-07-05 | 477,993,621 | -24,000 | 46.3896 | 1,030,388,965 | 2024-06-30 |
| 369 | 2024-07-04 | 478,017,621 | 164,000 | 46.3920 | 1,030,388,965 | 2024-06-30 |
| 370 | 2024-07-03 | 477,853,621 | -100,000 | 46.3760 | 1,030,388,965 | 2024-06-30 |
| 371 | 2024-07-02 | 477,953,621 | 0 | 46.3857 | 1,030,388,965 | 2024-06-30 |
| 372 | 2024-06-28 | 477,953,621 | -3,261,286 | 46.3857 | 1,030,388,965 | 2024-05-31 |
| 373 | 2024-06-27 | 481,214,907 | 3,301,285 | 46.7023 | 1,030,388,965 | 2024-05-31 |
| 374 | 2024-06-26 | 477,913,622 | 326,002 | 46.3819 | 1,030,388,965 | 2024-05-31 |
| 375 | 2024-06-25 | 477,587,620 | 100,001 | 46.3502 | 1,030,388,965 | 2024-05-31 |
| 376 | 2024-06-24 | 477,487,619 | -176,024 | 46.3405 | 1,030,388,965 | 2024-05-31 |
| 377 | 2024-06-21 | 477,663,643 | 100,000 | 46.3576 | 1,030,388,965 | 2024-05-31 |
| 378 | 2024-06-20 | 477,563,643 | 4,000 | 46.3479 | 1,030,388,965 | 2024-05-31 |
| 379 | 2024-06-19 | 477,559,643 | 16,000 | 46.3475 | 1,030,388,965 | 2024-05-31 |
| 380 | 2024-06-18 | 477,543,643 | -100,000 | 46.3460 | 1,030,388,965 | 2024-05-31 |
| 381 | 2024-06-17 | 477,643,643 | 0 | 46.3557 | 1,030,388,965 | 2024-05-31 |
| 382 | 2024-06-14 | 477,643,643 | 8,000 | 46.3557 | 1,030,388,965 | 2024-05-31 |
| 383 | 2024-06-13 | 477,635,643 | 48,046 | 46.3549 | 1,030,388,965 | 2024-05-31 |
| 384 | 2024-06-12 | 477,587,597 | -16,024 | 46.3502 | 1,030,388,965 | 2024-05-31 |
| 385 | 2024-06-11 | 477,603,621 | -32,000 | 46.3518 | 1,030,388,965 | 2024-05-31 |
| 386 | 2024-06-07 | 477,635,621 | 12,000 | 46.3549 | 1,030,388,965 | 2024-05-31 |
| 387 | 2024-06-06 | 477,623,621 | -12,000 | 46.3537 | 1,030,388,965 | 2024-05-31 |
| 388 | 2024-06-05 | 477,635,621 | 48,550 | 46.3549 | 1,030,388,965 | 2024-05-31 |
| 389 | 2024-06-04 | 477,587,071 | 16,000 | 46.3502 | 1,030,388,965 | 2024-05-31 |
| 390 | 2024-06-03 | 477,571,071 | -8,000 | 46.3486 | 1,030,388,965 | 2024-05-31 |
| 391 | 2024-05-31 | 477,579,071 | 8,000 | 46.3494 | 1,030,388,965 | 2024-05-31 |
| 392 | 2024-05-30 | 477,571,071 | 81,286 | 46.3486 | 1,030,388,965 | 2024-04-30 |
| 393 | 2024-05-29 | 477,489,785 | 80,000 | 46.3407 | 1,030,388,965 | 2024-04-30 |
| 394 | 2024-05-28 | 477,409,785 | -12,000 | 46.3330 | 1,030,388,965 | 2024-04-30 |
| 395 | 2024-05-27 | 477,421,785 | 0 | 46.3341 | 1,030,388,965 | 2024-04-30 |
| 396 | 2024-05-24 | 477,421,785 | -24,000 | 46.3341 | 1,030,388,965 | 2024-04-30 |
| 397 | 2024-05-23 | 477,445,785 | -108,000 | 46.3365 | 1,030,388,965 | 2024-04-30 |
| 398 | 2024-05-22 | 477,553,785 | -796,000 | 46.3469 | 1,030,388,965 | 2024-04-30 |
| 399 | 2024-05-21 | 478,349,785 | 12,000 | 46.4242 | 1,030,388,965 | 2024-04-30 |
| 400 | 2024-05-20 | 478,337,785 | 144,000 | 46.4230 | 1,030,388,965 | 2024-04-30 |
| 401 | 2024-05-17 | 478,193,785 | 104,000 | 46.4091 | 1,030,388,965 | 2024-04-30 |
| 402 | 2024-05-16 | 478,089,785 | 204,000 | 46.3990 | 1,030,388,965 | 2024-04-30 |
| 403 | 2024-05-14 | 477,885,785 | 92,000 | 46.3792 | 1,030,388,965 | 2024-04-30 |
| 404 | 2024-05-13 | 477,793,785 | 148,000 | 46.3702 | 1,030,388,965 | 2024-04-30 |
| 405 | 2024-05-10 | 477,645,785 | 280,000 | 46.3559 | 1,030,388,965 | 2024-04-30 |
| 406 | 2024-05-09 | 477,365,785 | 144,000 | 46.3287 | 1,030,388,965 | 2024-04-30 |
| 407 | 2024-05-08 | 477,221,785 | 704,000 | 46.3147 | 1,030,388,965 | 2024-04-30 |
| 408 | 2024-05-07 | 476,517,785 | 558,714 | 46.2464 | 1,030,388,965 | 2024-04-30 |
| 409 | 2024-05-06 | 475,959,071 | 724,000 | 46.1922 | 1,030,388,965 | 2024-04-30 |
| 410 | 2024-05-03 | 475,235,071 | -245,836 | 46.1219 | 1,030,388,965 | 2024-04-30 |
| 411 | 2024-05-02 | 475,480,907 | 80,000 | 46.1458 | 1,030,388,965 | 2024-04-30 |
| 412 | 2024-04-30 | 475,400,907 | 324,000 | 46.1380 | 1,030,388,965 | 2024-04-30 |
| 413 | 2024-04-29 | 475,076,907 | 144,000 | 46.1066 | 1,030,388,965 | 2024-03-31 |
| 414 | 2024-04-26 | 474,932,907 | 228,000 | 46.0926 | 1,030,388,965 | 2024-03-31 |
| 415 | 2024-04-25 | 474,704,907 | 8,000 | 46.0705 | 1,030,388,965 | 2024-03-31 |
| 416 | 2024-04-24 | 474,696,907 | 76,000 | 46.0697 | 1,030,388,965 | 2024-03-31 |
| 417 | 2024-04-23 | 474,620,907 | 96,000 | 46.0623 | 1,030,388,965 | 2024-03-31 |
| 418 | 2024-04-22 | 474,524,907 | 44,000 | 46.0530 | 1,030,388,965 | 2024-03-31 |
| 419 | 2024-04-19 | 474,480,907 | 88,000 | 46.0487 | 1,030,388,965 | 2024-03-31 |
| 420 | 2024-04-18 | 474,392,907 | 32,000 | 46.0402 | 1,030,388,965 | 2024-03-31 |
| 421 | 2024-04-17 | 474,360,907 | 40,000 | 46.0371 | 1,030,388,965 | 2024-03-31 |
| 422 | 2024-04-16 | 474,320,907 | 340,000 | 46.0332 | 1,030,388,965 | 2024-03-31 |
| 423 | 2024-04-15 | 473,980,907 | 56,000 | 46.0002 | 1,030,388,965 | 2024-03-31 |
| 424 | 2024-04-12 | 473,924,907 | 68,000 | 45.9948 | 1,030,388,965 | 2024-03-31 |
| 425 | 2024-04-11 | 473,856,907 | 160,000 | 45.9882 | 1,030,388,965 | 2024-03-31 |
| 426 | 2024-04-10 | 473,696,907 | 0 | 45.9726 | 1,030,388,965 | 2024-03-31 |
| 427 | 2024-04-09 | 473,696,907 | 44,000 | 45.9726 | 1,030,388,965 | 2024-03-31 |
| 428 | 2024-04-08 | 473,652,907 | 258,000 | 45.9684 | 1,030,388,965 | 2024-03-31 |
| 429 | 2024-04-05 | 473,394,907 | 216,000 | 45.9433 | 1,030,388,965 | 2024-03-31 |
| 430 | 2024-04-03 | 473,178,907 | 104,000 | 45.9224 | 1,030,388,965 | 2024-03-31 |
| 431 | 2024-04-02 | 473,074,907 | 362,000 | 45.9123 | 1,030,388,965 | 2024-03-31 |
| 432 | 2024-03-28 | 472,712,907 | 1,444,000 | 45.8771 | 1,030,388,965 | 2024-02-29 |
| 433 | 2024-03-27 | 471,268,907 | -144,000 | 45.7370 | 1,030,388,965 | 2024-02-29 |
| 434 | 2024-03-26 | 471,412,907 | -100,000 | 45.7510 | 1,030,388,965 | 2024-02-29 |
| 435 | 2024-03-25 | 471,512,907 | 66,000 | 45.7607 | 1,030,388,965 | 2024-02-29 |
| 436 | 2024-03-22 | 471,446,907 | 54,000 | 45.7543 | 1,030,388,965 | 2024-02-29 |
| 437 | 2024-03-21 | 471,392,907 | 1,052,000 | 45.7490 | 1,030,388,965 | 2024-02-29 |
| 438 | 2024-03-20 | 470,340,907 | -8,000 | 45.6469 | 1,030,388,965 | 2024-02-29 |
| 439 | 2024-03-19 | 470,348,907 | 0 | 45.6477 | 1,030,388,965 | 2024-02-29 |
| 440 | 2024-03-18 | 470,348,907 | -4,000 | 45.6477 | 1,030,388,965 | 2024-02-29 |
| 441 | 2024-03-15 | 470,352,907 | -4,000 | 45.6481 | 1,030,388,965 | 2024-02-29 |
| 442 | 2024-03-14 | 470,356,907 | 282,000 | 45.6485 | 1,030,388,965 | 2024-02-29 |
| 443 | 2024-03-13 | 470,074,907 | 0 | 45.6211 | 1,030,388,965 | 2024-02-29 |
| 444 | 2024-03-12 | 470,074,907 | -28,000 | 45.6211 | 1,030,388,965 | 2024-02-29 |
| 445 | 2024-03-11 | 470,102,907 | 24,000 | 45.6238 | 1,030,388,965 | 2024-02-29 |
| 446 | 2024-03-08 | 470,078,907 | 972,907 | 45.6215 | 1,030,388,965 | 2024-02-29 |
| 447 | 2024-03-07 | 469,106,000 | 184,000 | 45.5271 | 1,030,388,965 | 2024-02-29 |
| 448 | 2024-03-06 | 468,922,000 | 213,500 | 45.5092 | 1,030,388,965 | 2024-02-29 |
| 449 | 2024-03-05 | 468,708,500 | 20,000 | 45.4885 | 1,030,388,965 | 2024-02-29 |
| 450 | 2024-03-04 | 468,688,500 | 140,000 | 45.4866 | 1,030,388,965 | 2024-02-29 |
| 451 | 2024-03-01 | 468,548,500 | 292,000 | 45.4730 | 1,030,388,965 | 2024-02-29 |
| 452 | 2024-02-29 | 468,256,500 | -4,000 | 45.4446 | 1,030,388,965 | 2024-02-29 |
| 453 | 2024-02-28 | 468,260,500 | 96,000 | 45.4450 | 1,030,388,965 | 2024-01-31 |
| 454 | 2024-02-27 | 468,164,500 | 136,000 | 45.4357 | 1,030,388,965 | 2024-01-31 |
| 455 | 2024-02-26 | 468,028,500 | -4,000 | 45.4225 | 1,030,388,965 | 2024-01-31 |
| 456 | 2024-02-23 | 468,032,500 | 108,000 | 45.4229 | 1,030,388,965 | 2024-01-31 |
| 457 | 2024-02-22 | 467,924,500 | 44,000 | 45.4124 | 1,030,388,965 | 2024-01-31 |
| 458 | 2024-02-21 | 467,880,500 | 16,000 | 45.4081 | 1,030,388,965 | 2024-01-31 |
| 459 | 2024-02-20 | 467,864,500 | 146,000 | 45.4066 | 1,030,388,965 | 2024-01-31 |
| 460 | 2024-02-19 | 467,718,500 | -4,000 | 45.3924 | 1,030,388,965 | 2024-01-31 |
| 461 | 2024-02-16 | 467,722,500 | 42,000 | 45.3928 | 1,030,388,965 | 2024-01-31 |
| 462 | 2024-02-15 | 467,680,500 | 500,000 | 45.3887 | 1,030,388,965 | 2024-01-31 |
| 463 | 2024-02-14 | 467,180,500 | 160,000 | 45.3402 | 1,030,388,965 | 2024-01-31 |
| 464 | 2024-02-09 | 467,020,500 | 0 | 45.3247 | 1,030,388,965 | 2024-01-31 |
| 465 | 2024-02-08 | 467,020,500 | 268,000 | 45.3247 | 1,030,388,965 | 2024-01-31 |
| 466 | 2024-02-07 | 466,752,500 | -88,000 | 45.2987 | 1,030,388,965 | 2024-01-31 |
| 467 | 2024-02-06 | 466,840,500 | 298,000 | 45.3072 | 1,030,388,965 | 2024-01-31 |
| 468 | 2024-02-05 | 466,542,500 | 172,000 | 45.2783 | 1,030,388,965 | 2024-01-31 |
| 469 | 2024-02-02 | 466,370,500 | 168,000 | 45.2616 | 1,030,388,965 | 2024-01-31 |
| 470 | 2024-02-01 | 466,202,500 | 644,000 | 45.2453 | 1,030,388,965 | 2024-01-31 |
| 471 | 2024-01-31 | 465,558,500 | 20,000 | 45.1828 | 1,030,388,965 | 2024-01-31 |
| 472 | 2024-01-30 | 465,538,500 | 259,500 | 45.1809 | 1,030,388,965 | 2023-12-31 |
| 473 | 2024-01-29 | 465,279,000 | 18,722 | 45.1557 | 1,030,388,965 | 2023-12-31 |
| 474 | 2024-01-26 | 465,260,278 | 0 | 45.1538 | 1,030,388,965 | 2023-12-31 |
| 475 | 2024-01-25 | 465,260,278 | 4,000 | 45.1538 | 1,030,388,965 | 2023-12-31 |
| 476 | 2024-01-24 | 465,256,278 | 0 | 45.1535 | 1,030,388,965 | 2023-12-31 |
| 477 | 2024-01-23 | 465,256,278 | 32,000 | 45.1535 | 1,030,388,965 | 2023-12-31 |
| 478 | 2024-01-22 | 465,224,278 | 20,000 | 45.1504 | 1,030,388,965 | 2023-12-31 |
| 479 | 2024-01-19 | 465,204,278 | 12,000 | 45.1484 | 1,030,388,965 | 2023-12-31 |
| 480 | 2024-01-18 | 465,192,278 | 0 | 45.1472 | 1,030,388,965 | 2023-12-31 |
| 481 | 2024-01-17 | 465,192,278 | 4,000 | 45.1472 | 1,030,388,965 | 2023-12-31 |
| 482 | 2024-01-16 | 465,188,278 | 0 | 45.1469 | 1,030,388,965 | 2023-12-31 |
| 483 | 2024-01-15 | 465,188,278 | 0 | 45.1469 | 1,030,388,965 | 2023-12-31 |
| 484 | 2024-01-12 | 465,188,278 | 0 | 45.1469 | 1,030,388,965 | 2023-12-31 |
| 485 | 2024-01-11 | 465,188,278 | 20,000 | 45.1469 | 1,030,388,965 | 2023-12-31 |
| 486 | 2024-01-10 | 465,168,278 | 4,000 | 45.1449 | 1,030,388,965 | 2023-12-31 |
| 487 | 2024-01-09 | 465,164,278 | 468,000 | 45.1445 | 1,030,388,965 | 2023-12-31 |
| 488 | 2024-01-08 | 464,696,278 | 4,000 | 45.0991 | 1,030,388,965 | 2023-12-31 |
| 489 | 2024-01-05 | 464,692,278 | 56,000 | 45.0987 | 1,030,388,965 | 2023-12-31 |
| 490 | 2024-01-04 | 464,636,278 | 8,000 | 45.0933 | 1,030,388,965 | 2023-12-31 |
| 491 | 2024-01-03 | 464,628,278 | 8,000 | 45.0925 | 1,030,388,965 | 2023-12-31 |
| 492 | 2024-01-02 | 464,620,278 | 0 | 45.0917 | 1,030,388,965 | 2023-12-31 |
| 493 | 2023-12-29 | 464,620,278 | 20,000 | 45.0917 | 1,030,388,965 | 2023-11-30 |
| 494 | 2023-12-28 | 464,600,278 | 344,000 | 45.0898 | 1,030,388,965 | 2023-11-30 |
| 495 | 2023-12-27 | 464,256,278 | 56,000 | 45.0564 | 1,030,388,965 | 2023-11-30 |
| 496 | 2023-12-22 | 464,200,278 | 0 | 45.0510 | 1,030,388,965 | 2023-11-30 |
| 497 | 2023-12-21 | 464,200,278 | 0 | 45.0510 | 1,030,388,965 | 2023-11-30 |
| 498 | 2023-12-20 | 464,200,278 | 0 | 45.0510 | 1,030,388,965 | 2023-11-30 |
| 499 | 2023-12-19 | 464,200,278 | 128,000 | 45.0510 | 1,030,388,965 | 2023-11-30 |
| 500 | 2023-12-18 | 464,072,278 | 36,000 | 45.0386 | 1,030,388,965 | 2023-11-30 |
| 501 | 2023-12-15 | 464,036,278 | 0 | 45.0351 | 1,030,388,965 | 2023-11-30 |
| 502 | 2023-12-14 | 464,036,278 | 0 | 45.0351 | 1,030,388,965 | 2023-11-30 |
| 503 | 2023-12-13 | 464,036,278 | -8,000 | 45.0351 | 1,030,388,965 | 2023-11-30 |
| 504 | 2023-12-12 | 464,044,278 | 32,000 | 45.0358 | 1,030,388,965 | 2023-11-30 |
| 505 | 2023-12-11 | 464,012,278 | 184,000 | 45.0327 | 1,030,388,965 | 2023-11-30 |
| 506 | 2023-12-08 | 463,828,278 | 4,000 | 45.0149 | 1,030,388,965 | 2023-11-30 |
| 507 | 2023-12-07 | 463,824,278 | 4,000 | 45.0145 | 1,030,388,965 | 2023-11-30 |
| 508 | 2023-12-06 | 463,820,278 | 0 | 45.0141 | 1,030,388,965 | 2023-11-30 |
| 509 | 2023-12-05 | 463,820,278 | 12,000 | 45.0141 | 1,030,388,965 | 2023-11-30 |
| 510 | 2023-12-04 | 463,808,278 | 12,000 | 45.0129 | 1,030,388,965 | 2023-11-30 |
| 511 | 2023-12-01 | 463,796,278 | 0 | 45.0118 | 1,030,388,965 | 2023-11-30 |
| 512 | 2023-11-30 | 463,796,278 | 48,000 | 45.0118 | 1,030,388,965 | 2023-11-30 |
| 513 | 2023-11-29 | 463,748,278 | -112,000 | 45.0071 | 1,030,388,965 | 2023-10-31 |
| 514 | 2023-11-28 | 463,860,278 | 0 | 45.0180 | 1,030,388,965 | 2023-10-31 |
| 515 | 2023-11-27 | 463,860,278 | -138,000 | 45.0180 | 1,030,388,965 | 2023-10-31 |
| 516 | 2023-11-24 | 463,998,278 | 0 | 45.0314 | 1,030,388,965 | 2023-10-31 |
| 517 | 2023-11-23 | 463,998,278 | 12,000 | 45.0314 | 1,030,388,965 | 2023-10-31 |
| 518 | 2023-11-22 | 463,986,278 | 0 | 45.0302 | 1,030,388,965 | 2023-10-31 |
| 519 | 2023-11-21 | 463,986,278 | 0 | 45.0302 | 1,030,388,965 | 2023-10-31 |
| 520 | 2023-11-20 | 463,986,278 | 0 | 45.0302 | 1,030,388,965 | 2023-10-31 |
| 521 | 2023-11-17 | 463,986,278 | 40,000 | 45.0302 | 1,030,388,965 | 2023-10-31 |
| 522 | 2023-11-16 | 463,946,278 | 40,000 | 45.0263 | 1,030,388,965 | 2023-10-31 |
| 523 | 2023-11-15 | 463,906,278 | 0 | 45.0224 | 1,030,388,965 | 2023-10-31 |
| 524 | 2023-11-14 | 463,906,278 | 0 | 45.0224 | 1,030,388,965 | 2023-10-31 |
| 525 | 2023-11-13 | 463,906,278 | 0 | 45.0224 | 1,030,388,965 | 2023-10-31 |
| 526 | 2023-11-10 | 463,906,278 | 0 | 45.0224 | 1,030,388,965 | 2023-10-31 |
| 527 | 2023-11-09 | 463,906,278 | 4,000 | 45.0224 | 1,030,388,965 | 2023-10-31 |
| 528 | 2023-11-08 | 463,902,278 | 0 | 45.0221 | 1,030,388,965 | 2023-10-31 |
| 529 | 2023-11-07 | 463,902,278 | 80,000 | 45.0221 | 1,030,388,965 | 2023-10-31 |
| 530 | 2023-11-06 | 463,822,278 | 60,000 | 45.0143 | 1,030,388,965 | 2023-10-31 |
| 531 | 2023-11-03 | 463,762,278 | 0 | 45.0085 | 1,030,388,965 | 2023-10-31 |
| 532 | 2023-11-02 | 463,762,278 | 0 | 45.0085 | 1,030,388,965 | 2023-10-31 |
| 533 | 2023-11-01 | 463,762,278 | 63,346 | 45.0085 | 1,030,388,965 | 2023-10-31 |
| 534 | 2023-10-31 | 463,698,932 | -36,000 | 45.0023 | 1,030,388,965 | 2023-10-31 |
| 535 | 2023-10-30 | 463,734,932 | 8,000 | 45.0058 | 1,030,388,965 | 2023-09-30 |
| 536 | 2023-10-27 | 463,726,932 | 4,000 | 45.0050 | 1,030,388,965 | 2023-09-30 |
| 537 | 2023-10-26 | 463,722,932 | -36,000 | 45.0046 | 1,030,388,965 | 2023-09-30 |
| 538 | 2023-10-25 | 463,758,932 | -176,000 | 45.0081 | 1,030,388,965 | 2023-09-30 |
| 539 | 2023-10-24 | 463,934,932 | -12,000 | 45.0252 | 1,030,388,965 | 2023-09-30 |
| 540 | 2023-10-20 | 463,946,932 | 80,000 | 45.0264 | 1,030,388,965 | 2023-09-30 |
| 541 | 2023-10-19 | 463,866,932 | -156,000 | 45.0186 | 1,030,388,965 | 2023-09-30 |
| 542 | 2023-10-18 | 464,022,932 | 96,000 | 45.0338 | 1,030,388,965 | 2023-09-30 |
| 543 | 2023-10-17 | 463,926,932 | 316,000 | 45.0244 | 1,030,388,965 | 2023-09-30 |
| 544 | 2023-10-16 | 463,610,932 | 240,000 | 44.9938 | 1,030,388,965 | 2023-09-30 |
| 545 | 2023-10-13 | 463,370,932 | 156,000 | 44.9705 | 1,030,388,965 | 2023-09-30 |
| 546 | 2023-10-12 | 463,214,932 | 16,000 | 44.9553 | 1,030,388,965 | 2023-09-30 |
| 547 | 2023-10-11 | 463,198,932 | 56,000 | 44.9538 | 1,030,388,965 | 2023-09-30 |
| 548 | 2023-10-10 | 463,142,932 | -176,000 | 44.9484 | 1,030,388,965 | 2023-09-30 |
| 549 | 2023-10-09 | 463,318,932 | -8,000 | 44.9654 | 1,030,388,965 | 2023-09-30 |
| 550 | 2023-10-06 | 463,326,932 | 0 | 44.9662 | 1,030,388,965 | 2023-09-30 |
| 551 | 2023-10-05 | 463,326,932 | -96,000 | 44.9662 | 1,030,388,965 | 2023-09-30 |
| 552 | 2023-10-04 | 463,422,932 | -100,000 | 44.9755 | 1,030,388,965 | 2023-09-30 |
| 553 | 2023-10-03 | 463,522,932 | -36,000 | 44.9852 | 1,030,388,965 | 2023-09-30 |
| 554 | 2023-09-29 | 463,558,932 | -60,000 | 44.9887 | 1,030,388,965 | 2023-08-31 |
| 555 | 2023-09-28 | 463,618,932 | 20,000 | 44.9946 | 1,030,388,965 | 2023-08-31 |
| 556 | 2023-09-27 | 463,598,932 | 0 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 557 | 2023-09-26 | 463,598,932 | 0 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 558 | 2023-09-25 | 463,598,932 | 0 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 559 | 2023-09-22 | 463,598,932 | 0 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 560 | 2023-09-21 | 463,598,932 | 0 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 561 | 2023-09-20 | 463,598,932 | 4,000 | 44.9926 | 1,030,388,965 | 2023-08-31 |
| 562 | 2023-09-19 | 463,594,932 | 0 | 44.9922 | 1,030,388,965 | 2023-08-31 |
| 563 | 2023-09-18 | 463,594,932 | 48,000 | 44.9922 | 1,030,388,965 | 2023-08-31 |
| 564 | 2023-09-15 | 463,546,932 | -84,000 | 44.9876 | 1,030,388,965 | 2023-08-31 |
| 565 | 2023-09-14 | 463,630,932 | 4,000 | 44.9957 | 1,030,388,965 | 2023-08-31 |
| 566 | 2023-09-13 | 463,626,932 | 0 | 44.9953 | 1,030,388,965 | 2023-08-31 |
| 567 | 2023-09-12 | 463,626,932 | 0 | 44.9953 | 1,030,388,965 | 2023-08-31 |
| 568 | 2023-09-11 | 463,626,932 | -28,000 | 44.9953 | 1,030,388,965 | 2023-08-31 |
| 569 | 2023-09-07 | 463,654,932 | 4,000 | 44.9980 | 1,030,388,965 | 2023-08-31 |
| 570 | 2023-09-06 | 463,650,932 | 456,000 | 44.9977 | 1,030,388,965 | 2023-08-31 |
| 571 | 2023-09-05 | 463,194,932 | 100 | 44.9534 | 1,030,388,965 | 2023-08-31 |
| 572 | 2023-09-04 | 463,194,832 | 612,000 | 44.9534 | 1,030,388,965 | 2023-08-31 |
| 573 | 2023-08-31 | 462,582,832 | 12,000 | 44.8940 | 1,030,388,965 | 2023-08-31 |
| 574 | 2023-08-30 | 462,570,832 | 96,000 | 44.8928 | 1,030,388,965 | 2023-07-31 |
| 575 | 2023-08-29 | 462,474,832 | 0 | 44.8835 | 1,030,388,965 | 2023-07-31 |
| 576 | 2023-08-28 | 462,474,832 | 4,000 | 44.8835 | 1,030,388,965 | 2023-07-31 |
| 577 | 2023-08-25 | 462,470,832 | 0 | 44.8831 | 1,030,388,965 | 2023-07-31 |
| 578 | 2023-08-24 | 462,470,832 | -16,000 | 44.8831 | 1,030,388,965 | 2023-07-31 |
| 579 | 2023-08-23 | 462,486,832 | 88,000 | 44.8847 | 1,030,388,965 | 2023-07-31 |
| 580 | 2023-08-22 | 462,398,832 | 0 | 44.8761 | 1,030,388,965 | 2023-07-31 |
| 581 | 2023-08-21 | 462,398,832 | 0 | 44.8761 | 1,030,388,965 | 2023-07-31 |
| 582 | 2023-08-18 | 462,398,832 | -52,000 | 44.8761 | 1,030,388,965 | 2023-07-31 |
| 583 | 2023-08-17 | 462,450,832 | 0 | 44.8812 | 1,030,388,965 | 2023-07-31 |
| 584 | 2023-08-16 | 462,450,832 | 0 | 44.8812 | 1,030,388,965 | 2023-07-31 |
| 585 | 2023-08-15 | 462,450,832 | 16,000 | 44.8812 | 1,030,388,965 | 2023-07-31 |
| 586 | 2023-08-14 | 462,434,832 | 36,000 | 44.8796 | 1,030,388,965 | 2023-07-31 |
| 587 | 2023-08-11 | 462,398,832 | -200,000 | 44.8761 | 1,030,388,965 | 2023-07-31 |
| 588 | 2023-08-10 | 462,598,832 | 0 | 44.8956 | 1,030,388,965 | 2023-07-31 |
| 589 | 2023-08-09 | 462,598,832 | 0 | 44.8956 | 1,030,388,965 | 2023-07-31 |
| 590 | 2023-08-08 | 462,598,832 | 8,000 | 44.8956 | 1,030,388,965 | 2023-07-31 |
| 591 | 2023-08-07 | 462,590,832 | 12,000 | 44.8948 | 1,030,388,965 | 2023-07-31 |
| 592 | 2023-08-04 | 462,578,832 | 12,000 | 44.8936 | 1,030,388,965 | 2023-07-31 |
| 593 | 2023-08-03 | 462,566,832 | 8,000 | 44.8924 | 1,030,388,965 | 2023-07-31 |
| 594 | 2023-08-02 | 462,558,832 | 24,000 | 44.8917 | 1,030,388,965 | 2023-07-31 |
| 595 | 2023-08-01 | 462,534,832 | 172,000 | 44.8893 | 1,030,388,965 | 2023-07-31 |
| 596 | 2023-07-31 | 462,362,832 | 72,000 | 44.8726 | 1,030,388,965 | 2023-07-31 |
| 597 | 2023-07-28 | 462,290,832 | 0 | 44.8657 | 1,030,388,965 | 2023-06-30 |
| 598 | 2023-07-27 | 462,290,832 | 40,000 | 44.8657 | 1,030,388,965 | 2023-06-30 |
| 599 | 2023-07-26 | 462,250,832 | -96,000 | 44.8618 | 1,030,388,965 | 2023-06-30 |
| 600 | 2023-07-25 | 462,346,832 | 40,000 | 44.8711 | 1,030,388,965 | 2023-06-30 |
| 601 | 2023-07-24 | 462,306,832 | 0 | 44.8672 | 1,030,388,965 | 2023-06-30 |
| 602 | 2023-07-21 | 462,306,832 | 0 | 44.8672 | 1,030,388,965 | 2023-06-30 |
| 603 | 2023-07-20 | 462,306,832 | 40,000 | 44.8672 | 1,030,388,965 | 2023-06-30 |
| 604 | 2023-07-19 | 462,266,832 | 112,000 | 44.8633 | 1,030,388,965 | 2023-06-30 |
| 605 | 2023-07-18 | 462,154,832 | -8,000 | 44.8525 | 1,030,388,965 | 2023-06-30 |
| 606 | 2023-07-14 | 462,162,832 | 24,000 | 44.8532 | 1,030,388,965 | 2023-06-30 |
| 607 | 2023-07-13 | 462,138,832 | 4,000 | 44.8509 | 1,030,388,965 | 2023-06-30 |
| 608 | 2023-07-12 | 462,134,832 | 16,000 | 44.8505 | 1,030,388,965 | 2023-06-30 |
| 609 | 2023-07-11 | 462,118,832 | 4,000 | 44.8490 | 1,030,388,965 | 2023-06-30 |
| 610 | 2023-07-10 | 462,114,832 | -12,000 | 44.8486 | 1,030,388,965 | 2023-06-30 |
| 611 | 2023-07-07 | 462,126,832 | 40,000 | 44.8497 | 1,030,388,965 | 2023-06-30 |
| 612 | 2023-07-06 | 462,086,832 | -20,000 | 44.8459 | 1,030,388,965 | 2023-06-30 |
| 613 | 2023-07-05 | 462,106,832 | 32,000 | 44.8478 | 1,030,388,965 | 2023-06-30 |
| 614 | 2023-07-04 | 462,074,832 | 84,000 | 44.8447 | 1,030,388,965 | 2023-06-30 |
| 615 | 2023-07-03 | 461,990,832 | 0 | 44.8365 | 1,030,388,965 | 2023-06-30 |
| 616 | 2023-06-30 | 461,990,832 | 0 | 44.8365 | 1,030,388,965 | 2023-06-30 |
| 617 | 2023-06-29 | 461,990,832 | 40,000 | 44.8365 | 1,030,388,965 | 2023-05-31 |
| 618 | 2023-06-28 | 461,950,832 | 0 | 44.8327 | 1,030,388,965 | 2023-05-31 |
| 619 | 2023-06-27 | 461,950,832 | 0 | 44.8327 | 1,030,388,965 | 2023-05-31 |
| 620 | 2023-06-26 | 461,950,832 | 0 | 44.8327 | 1,030,388,965 | 2023-05-31 |
| 621 | 2023-06-23 | 461,950,832 | -108,000 | 44.8327 | 1,030,388,965 | 2023-05-31 |
| 622 | 2023-06-21 | 462,058,832 | 80,000 | 44.8431 | 1,030,388,965 | 2023-05-31 |
| 623 | 2023-06-20 | 461,978,832 | 0 | 44.8354 | 1,030,388,965 | 2023-05-31 |
| 624 | 2023-06-19 | 461,978,832 | 156,000 | 44.8354 | 1,030,388,965 | 2023-05-31 |
| 625 | 2023-06-16 | 461,822,832 | 84,000 | 44.8202 | 1,030,388,965 | 2023-05-31 |
| 626 | 2023-06-15 | 461,738,832 | 692,000 | 44.8121 | 1,030,388,965 | 2023-05-31 |
| 627 | 2023-06-14 | 461,046,832 | 52,000 | 44.7449 | 1,030,388,965 | 2023-05-31 |
| 628 | 2023-06-13 | 460,994,832 | 388,000 | 44.7399 | 1,030,388,965 | 2023-05-31 |
| 629 | 2023-06-12 | 460,606,832 | 0 | 44.7022 | 1,030,388,965 | 2023-05-31 |
| 630 | 2023-06-09 | 460,606,832 | 112,000 | 44.7022 | 1,030,388,965 | 2023-05-31 |
| 631 | 2023-06-08 | 460,494,832 | 76,000 | 44.6914 | 1,030,388,965 | 2023-05-31 |
| 632 | 2023-06-07 | 460,418,832 | 4,000 | 44.6840 | 1,030,388,965 | 2023-05-31 |
| 633 | 2023-06-06 | 460,414,832 | 88,000 | 44.6836 | 1,030,388,965 | 2023-05-31 |
| 634 | 2023-06-05 | 460,326,832 | 112,000 | 44.6751 | 1,030,388,965 | 2023-05-31 |
| 635 | 2023-06-02 | 460,214,832 | 112,000 | 44.6642 | 1,030,388,965 | 2023-05-31 |
| 636 | 2023-06-01 | 460,102,832 | -68,500 | 44.6533 | 1,030,388,965 | 2023-05-31 |
| 637 | 2023-05-31 | 460,171,332 | -56,000 | 44.6600 | 1,030,388,965 | 2023-05-31 |
| 638 | 2023-05-30 | 460,227,332 | 8,000 | 44.6654 | 1,030,388,965 | 2023-04-30 |
| 639 | 2023-05-29 | 460,219,332 | 68,000 | 44.6646 | 1,030,388,965 | 2023-04-30 |
| 640 | 2023-05-25 | 460,151,332 | 12,000 | 44.6580 | 1,030,388,965 | 2023-04-30 |
| 641 | 2023-05-24 | 460,139,332 | 0 | 44.6569 | 1,030,388,965 | 2023-04-30 |
| 642 | 2023-05-23 | 460,139,332 | 0 | 44.6569 | 1,030,388,965 | 2023-04-30 |
| 643 | 2023-05-22 | 460,139,332 | 68,000 | 44.6569 | 1,030,388,965 | 2023-04-30 |
| 644 | 2023-05-19 | 460,071,332 | 0 | 44.6503 | 1,030,388,965 | 2023-04-30 |
| 645 | 2023-05-18 | 460,071,332 | 48,000 | 44.6503 | 1,030,388,965 | 2023-04-30 |
| 646 | 2023-05-17 | 460,023,332 | 0 | 44.6456 | 1,030,388,965 | 2023-04-30 |
| 647 | 2023-05-16 | 460,023,332 | 108,000 | 44.6456 | 1,030,388,965 | 2023-04-30 |
| 648 | 2023-05-15 | 459,915,332 | -8,000 | 44.6351 | 1,030,388,965 | 2023-04-30 |
| 649 | 2023-05-12 | 459,923,332 | 128,000 | 44.6359 | 1,030,388,965 | 2023-04-30 |
| 650 | 2023-05-11 | 459,795,332 | 44,000 | 44.6235 | 1,030,388,965 | 2023-04-30 |
| 651 | 2023-05-10 | 459,751,332 | 72,000 | 44.6192 | 1,030,388,965 | 2023-04-30 |
| 652 | 2023-05-09 | 459,679,332 | 24,000 | 44.6122 | 1,030,388,965 | 2023-04-30 |
| 653 | 2023-05-08 | 459,655,332 | 248,000 | 44.6099 | 1,030,388,965 | 2023-04-30 |
| 654 | 2023-05-05 | 459,407,332 | 144,000 | 44.5858 | 1,030,388,965 | 2023-04-30 |
| 655 | 2023-05-04 | 459,263,332 | -228,000 | 44.5718 | 1,030,388,965 | 2023-04-30 |
| 656 | 2023-05-03 | 459,491,332 | 0 | 44.5940 | 1,030,388,965 | 2023-04-30 |
| 657 | 2023-05-02 | 459,491,332 | 15,025 | 44.5940 | 1,030,388,965 | 2023-04-30 |
| 658 | 2023-04-28 | 459,476,307 | 4,000 | 44.5925 | 1,030,388,965 | 2023-03-31 |
| 659 | 2023-04-27 | 459,472,307 | 0 | 44.5921 | 1,030,388,965 | 2023-03-31 |
| 660 | 2023-04-26 | 459,472,307 | 0 | 44.5921 | 1,030,388,965 | 2023-03-31 |
| 661 | 2023-04-25 | 459,472,307 | 68,000 | 44.5921 | 1,030,388,965 | 2023-03-31 |
| 662 | 2023-04-24 | 459,404,307 | -4,000 | 44.5855 | 1,030,388,965 | 2023-03-31 |
| 663 | 2023-04-21 | 459,408,307 | 168,000 | 44.5859 | 1,030,388,965 | 2023-03-31 |
| 664 | 2023-04-20 | 459,240,307 | 32,000 | 44.5696 | 1,030,388,965 | 2023-03-31 |
| 665 | 2023-04-19 | 459,208,307 | 92,000 | 44.5665 | 1,030,388,965 | 2023-03-31 |
| 666 | 2023-04-18 | 459,116,307 | -32,000 | 44.5576 | 1,030,388,965 | 2023-03-31 |
| 667 | 2023-04-17 | 459,148,307 | 124,000 | 44.5607 | 1,030,388,965 | 2023-03-31 |
| 668 | 2023-04-14 | 459,024,307 | 48,000 | 44.5486 | 1,030,388,965 | 2023-03-31 |
| 669 | 2023-04-13 | 458,976,307 | 4,000 | 44.5440 | 1,030,388,965 | 2023-03-31 |
| 670 | 2023-04-12 | 458,972,307 | 0 | 44.5436 | 1,030,388,965 | 2023-03-31 |
| 671 | 2023-04-11 | 458,972,307 | 100,000 | 44.5436 | 1,030,388,965 | 2023-03-31 |
| 672 | 2023-04-06 | 458,872,307 | 12,000 | 44.5339 | 1,030,388,965 | 2023-03-31 |
| 673 | 2023-04-04 | 458,860,307 | 112,000 | 44.5327 | 1,030,388,965 | 2023-03-31 |
| 674 | 2023-04-03 | 458,748,307 | 0 | 44.5219 | 1,030,388,965 | 2023-03-31 |
| 675 | 2023-03-31 | 458,748,307 | 0 | 44.5219 | 1,030,388,965 | 2023-03-31 |
| 676 | 2023-03-30 | 458,748,307 | 0 | 44.5219 | 1,030,388,965 | 2023-02-28 |
| 677 | 2023-03-29 | 458,748,307 | -4,000 | 44.5219 | 1,030,388,965 | 2023-02-28 |
| 678 | 2023-03-28 | 458,752,307 | 256,000 | 44.5222 | 1,030,388,965 | 2023-02-28 |
| 679 | 2023-03-27 | 458,496,307 | 0 | 44.4974 | 1,030,388,965 | 2023-02-28 |
| 680 | 2023-03-24 | 458,496,307 | 136,000 | 44.4974 | 1,030,388,965 | 2023-02-28 |
| 681 | 2023-03-23 | 458,360,307 | -16,000 | 44.4842 | 1,030,388,965 | 2023-02-28 |
| 682 | 2023-03-22 | 458,376,307 | 232,000 | 44.4858 | 1,030,388,965 | 2023-02-28 |
| 683 | 2023-03-21 | 458,144,307 | 72,000 | 44.4632 | 1,030,388,965 | 2023-02-28 |
| 684 | 2023-03-20 | 458,072,307 | 0 | 44.4563 | 1,030,388,965 | 2023-02-28 |
| 685 | 2023-03-17 | 458,072,307 | 148,000 | 44.4563 | 1,030,388,965 | 2023-02-28 |
| 686 | 2023-03-16 | 457,924,307 | 0 | 44.4419 | 1,030,388,965 | 2023-02-28 |
| 687 | 2023-03-15 | 457,924,307 | 28,000 | 44.4419 | 1,030,388,965 | 2023-02-28 |
| 688 | 2023-03-14 | 457,896,307 | 12,000 | 44.4392 | 1,030,388,965 | 2023-02-28 |
| 689 | 2023-03-13 | 457,884,307 | 0 | 44.4380 | 1,030,388,965 | 2023-02-28 |
| 690 | 2023-03-10 | 457,884,307 | 4,000 | 44.4380 | 1,030,388,965 | 2023-02-28 |
| 691 | 2023-03-09 | 457,880,307 | 20,000 | 44.4376 | 1,030,388,965 | 2023-02-28 |
| 692 | 2023-03-08 | 457,860,307 | 12,000 | 44.4357 | 1,030,388,965 | 2023-02-28 |
| 693 | 2023-03-07 | 457,848,307 | 40,000 | 44.4345 | 1,030,388,965 | 2023-02-28 |
| 694 | 2023-03-06 | 457,808,307 | 0 | 44.4306 | 1,030,388,965 | 2023-02-28 |
| 695 | 2023-03-03 | 457,808,307 | 4,000 | 44.4306 | 1,030,388,965 | 2023-02-28 |
| 696 | 2023-03-02 | 457,804,307 | 0 | 44.4302 | 1,030,388,965 | 2023-02-28 |
| 697 | 2023-03-01 | 457,804,307 | 0 | 44.4302 | 1,030,388,965 | 2023-02-28 |
| 698 | 2023-02-28 | 457,804,307 | -20,000 | 44.4302 | 1,030,388,965 | 2023-02-28 |
| 699 | 2023-02-27 | 457,824,307 | 4,000 | 44.4322 | 1,030,388,965 | 2023-01-31 |
| 700 | 2023-02-24 | 457,820,307 | 0 | 44.4318 | 1,030,388,965 | 2023-01-31 |
| 701 | 2023-02-23 | 457,820,307 | -28,000 | 44.4318 | 1,030,388,965 | 2023-01-31 |
| 702 | 2023-02-22 | 457,848,307 | 4,000 | 44.4345 | 1,030,388,965 | 2023-01-31 |
| 703 | 2023-02-21 | 457,844,307 | 0 | 44.4341 | 1,030,388,965 | 2023-01-31 |
| 704 | 2023-02-20 | 457,844,307 | -76,000 | 44.4341 | 1,030,388,965 | 2023-01-31 |
| 705 | 2023-02-17 | 457,920,307 | -24,000 | 44.4415 | 1,030,388,965 | 2023-01-31 |
| 706 | 2023-02-16 | 457,944,307 | 48,000 | 44.4438 | 1,030,388,965 | 2023-01-31 |
| 707 | 2023-02-15 | 457,896,307 | 4,000 | 44.4392 | 1,030,388,965 | 2023-01-31 |
| 708 | 2023-02-14 | 457,892,307 | -28,000 | 44.4388 | 1,030,388,965 | 2023-01-31 |
| 709 | 2023-02-13 | 457,920,307 | -4,000 | 44.4415 | 1,030,388,965 | 2023-01-31 |
| 710 | 2023-02-10 | 457,924,307 | 24,000 | 44.4419 | 1,030,388,965 | 2023-01-31 |
| 711 | 2023-02-09 | 457,900,307 | -12,000 | 44.4396 | 1,030,388,965 | 2023-01-31 |
| 712 | 2023-02-08 | 457,912,307 | 4,000 | 44.4407 | 1,030,388,965 | 2023-01-31 |
| 713 | 2023-02-07 | 457,908,307 | 60,000 | 44.4403 | 1,030,388,965 | 2023-01-31 |
| 714 | 2023-02-06 | 457,848,307 | -76,000 | 44.4345 | 1,030,388,965 | 2023-01-31 |
| 715 | 2023-02-03 | 457,924,307 | 152,000 | 44.4419 | 1,030,388,965 | 2023-01-31 |
| 716 | 2023-02-02 | 457,772,307 | 0 | 44.4271 | 1,030,388,965 | 2023-01-31 |
| 717 | 2023-02-01 | 457,772,307 | -40,000 | 44.4271 | 1,030,388,965 | 2023-01-31 |
| 718 | 2023-01-31 | 457,812,307 | 8,907 | 44.4310 | 1,030,388,965 | 2023-01-31 |
| 719 | 2023-01-30 | 457,803,400 | 56,000 | 44.4302 | 1,030,388,965 | 2022-12-31 |
| 720 | 2023-01-27 | 457,747,400 | 100,000 | 44.4247 | 1,030,388,965 | 2022-12-31 |
| 721 | 2023-01-26 | 457,647,400 | 20,000 | 44.4150 | 1,030,388,965 | 2022-12-31 |
| 722 | 2023-01-20 | 457,627,400 | 140,000 | 44.4131 | 1,030,388,965 | 2022-12-31 |
| 723 | 2023-01-19 | 457,487,400 | 120,000 | 44.3995 | 1,030,388,965 | 2022-12-31 |
| 724 | 2023-01-18 | 457,367,400 | 164,000 | 44.3878 | 1,030,388,965 | 2022-12-31 |
| 725 | 2023-01-17 | 457,203,400 | -16,000 | 44.3719 | 1,030,388,965 | 2022-12-31 |
| 726 | 2023-01-16 | 457,219,400 | 84,000 | 44.3735 | 1,030,388,965 | 2022-12-31 |
| 727 | 2023-01-13 | 457,135,400 | -12,000 | 44.3653 | 1,030,388,965 | 2022-12-31 |
| 728 | 2023-01-12 | 457,147,400 | 0 | 44.3665 | 1,030,388,965 | 2022-12-31 |
| 729 | 2023-01-11 | 457,147,400 | -12,000 | 44.3665 | 1,030,388,965 | 2022-12-31 |
| 730 | 2023-01-10 | 457,159,400 | -60,000 | 44.3677 | 1,030,388,965 | 2022-12-31 |
| 731 | 2023-01-09 | 457,219,400 | -48,000 | 44.3735 | 1,030,388,965 | 2022-12-31 |
| 732 | 2023-01-06 | 457,267,400 | -8,000 | 44.3781 | 1,030,388,965 | 2022-12-31 |
| 733 | 2023-01-05 | 457,275,400 | 48,000 | 44.3789 | 1,030,388,965 | 2022-12-31 |
| 734 | 2023-01-04 | 457,227,400 | -28,000 | 44.3743 | 1,030,388,965 | 2022-12-31 |
| 735 | 2023-01-03 | 457,255,400 | -16,000 | 44.3770 | 1,030,388,965 | 2022-12-31 |
| 736 | 2022-12-30 | 457,271,400 | 8,000 | 44.3785 | 1,030,388,965 | 2022-11-30 |
| 737 | 2022-12-29 | 457,263,400 | -184,000 | 44.3777 | 1,030,388,965 | 2022-11-30 |
| 738 | 2022-12-28 | 457,447,400 | 60,000 | 44.3956 | 1,030,388,965 | 2022-11-30 |
| 739 | 2022-12-23 | 457,387,400 | 288,000 | 44.3898 | 1,030,388,965 | 2022-11-30 |
| 740 | 2022-12-22 | 457,099,400 | 52,000 | 44.3618 | 1,030,388,965 | 2022-11-30 |
| 741 | 2022-12-21 | 457,047,400 | 0 | 44.3568 | 1,030,388,965 | 2022-11-30 |
| 742 | 2022-12-20 | 457,047,400 | 0 | 44.3568 | 1,030,388,965 | 2022-11-30 |
| 743 | 2022-12-19 | 457,047,400 | -28,000 | 44.3568 | 1,030,388,965 | 2022-11-30 |
| 744 | 2022-12-16 | 457,075,400 | -36,000 | 44.3595 | 1,030,388,965 | 2022-11-30 |
| 745 | 2022-12-15 | 457,111,400 | 100,000 | 44.3630 | 1,030,388,965 | 2022-11-30 |
| 746 | 2022-12-14 | 457,011,400 | -148,000 | 44.3533 | 1,030,388,965 | 2022-11-30 |
| 747 | 2022-12-13 | 457,159,400 | -4,000 | 44.3677 | 1,030,388,965 | 2022-11-30 |
| 748 | 2022-12-12 | 457,163,400 | -4,000 | 44.3680 | 1,030,388,965 | 2022-11-30 |
| 749 | 2022-12-09 | 457,167,400 | 180,000 | 44.3684 | 1,030,388,965 | 2022-11-30 |
| 750 | 2022-12-08 | 456,987,400 | 0 | 44.3510 | 1,030,388,965 | 2022-11-30 |
| 751 | 2022-12-07 | 456,987,400 | 204,000 | 44.3510 | 1,030,388,965 | 2022-11-30 |
| 752 | 2022-12-06 | 456,783,400 | 100,000 | 44.3312 | 1,030,388,965 | 2022-11-30 |
| 753 | 2022-12-05 | 456,683,400 | 0 | 44.3215 | 1,030,388,965 | 2022-11-30 |
| 754 | 2022-12-02 | 456,683,400 | 12,000 | 44.3215 | 1,030,388,965 | 2022-11-30 |
| 755 | 2022-12-01 | 456,671,400 | 24,000 | 44.3203 | 1,030,388,965 | 2022-11-30 |
| 756 | 2022-11-30 | 456,647,400 | 24,000 | 44.3180 | 1,030,388,965 | 2022-11-30 |
| 757 | 2022-11-29 | 456,623,400 | 104,000 | 44.3156 | 1,030,388,965 | 2022-10-31 |
| 758 | 2022-11-28 | 456,519,400 | -20,000 | 44.3055 | 1,030,388,965 | 2022-10-31 |
| 759 | 2022-11-25 | 456,539,400 | 288,000 | 44.3075 | 1,030,388,965 | 2022-10-31 |
| 760 | 2022-11-24 | 456,251,400 | 96,000 | 44.2795 | 1,030,388,965 | 2022-10-31 |
| 761 | 2022-11-23 | 456,155,400 | 88,000 | 44.2702 | 1,030,388,965 | 2022-10-31 |
| 762 | 2022-11-22 | 456,067,400 | 108,000 | 44.2617 | 1,030,388,965 | 2022-10-31 |
| 763 | 2022-11-21 | 455,959,400 | 0 | 44.2512 | 1,030,388,965 | 2022-10-31 |
| 764 | 2022-11-18 | 455,959,400 | 0 | 44.2512 | 1,030,388,965 | 2022-10-31 |
| 765 | 2022-11-17 | 455,959,400 | -8,000 | 44.2512 | 1,030,388,965 | 2022-10-31 |
| 766 | 2022-11-16 | 455,967,400 | 8,000 | 44.2520 | 1,030,388,965 | 2022-10-31 |
| 767 | 2022-11-15 | 455,959,400 | 0 | 44.2512 | 1,030,388,965 | 2022-10-31 |
| 768 | 2022-11-14 | 455,959,400 | 40,000 | 44.2512 | 1,030,388,965 | 2022-10-31 |
| 769 | 2022-11-11 | 455,919,400 | 0 | 44.2473 | 1,030,388,965 | 2022-10-31 |
| 770 | 2022-11-10 | 455,919,400 | 4,000 | 44.2473 | 1,030,388,965 | 2022-10-31 |
| 771 | 2022-11-09 | 455,915,400 | 192,000 | 44.2469 | 1,030,388,965 | 2022-10-31 |
| 772 | 2022-11-08 | 455,723,400 | 56,000 | 44.2283 | 1,030,388,965 | 2022-10-31 |
| 773 | 2022-11-07 | 455,667,400 | -4,000 | 44.2229 | 1,030,388,965 | 2022-10-31 |
| 774 | 2022-11-04 | 455,671,400 | 0 | 44.2232 | 1,030,388,965 | 2022-10-31 |
| 775 | 2022-11-03 | 455,671,400 | 108,000 | 44.2232 | 1,030,388,965 | 2022-10-31 |
| 776 | 2022-11-02 | 455,563,400 | 4,000 | 44.2128 | 1,030,388,965 | 2022-10-31 |
| 777 | 2022-11-01 | 455,559,400 | 44,000 | 44.2124 | 1,030,388,965 | 2022-10-31 |
| 778 | 2022-10-31 | 455,515,400 | 100,000 | 44.2081 | 1,030,388,965 | 2022-10-31 |
| 779 | 2022-10-28 | 455,415,400 | 72,000 | 44.1984 | 1,030,388,965 | 2022-09-30 |
| 780 | 2022-10-27 | 455,343,400 | 64,000 | 44.1914 | 1,030,388,965 | 2022-09-30 |
| 781 | 2022-10-26 | 455,279,400 | 272,000 | 44.1852 | 1,030,388,965 | 2022-09-30 |
| 782 | 2022-10-25 | 455,007,400 | 0 | 44.1588 | 1,030,388,965 | 2022-09-30 |
| 783 | 2022-10-24 | 455,007,400 | -24,000 | 44.1588 | 1,030,388,965 | 2022-09-30 |
| 784 | 2022-10-21 | 455,031,400 | 84,000 | 44.1611 | 1,030,388,965 | 2022-09-30 |
| 785 | 2022-10-20 | 454,947,400 | 40,000 | 44.1530 | 1,030,388,965 | 2022-09-30 |
| 786 | 2022-10-19 | 454,907,400 | 47,230 | 44.1491 | 1,030,388,965 | 2022-09-30 |
| 787 | 2022-10-18 | 454,860,170 | -4,000 | 44.1445 | 1,030,388,965 | 2022-09-30 |
| 788 | 2022-10-17 | 454,864,170 | 0 | 44.1449 | 1,030,388,965 | 2022-09-30 |
| 789 | 2022-10-14 | 454,864,170 | -20,000 | 44.1449 | 1,030,388,965 | 2022-09-30 |
| 790 | 2022-10-13 | 454,884,170 | 0 | 44.1468 | 1,030,388,965 | 2022-09-30 |
| 791 | 2022-10-12 | 454,884,170 | 24,000 | 44.1468 | 1,030,388,965 | 2022-09-30 |
| 792 | 2022-10-11 | 454,860,170 | 44,000 | 44.1445 | 1,030,388,965 | 2022-09-30 |
| 793 | 2022-10-10 | 454,816,170 | -60,000 | 44.1402 | 1,030,388,965 | 2022-09-30 |
| 794 | 2022-10-07 | 454,876,170 | 40,000 | 44.1461 | 1,030,388,965 | 2022-09-30 |
| 795 | 2022-10-06 | 454,836,170 | 0 | 44.1422 | 1,030,388,965 | 2022-09-30 |
| 796 | 2022-10-05 | 454,836,170 | 180,000 | 44.1422 | 1,030,388,965 | 2022-09-30 |
| 797 | 2022-10-03 | 454,656,170 | 12,000 | 44.1247 | 1,030,388,965 | 2022-09-30 |
| 798 | 2022-09-30 | 454,644,170 | -48,000 | 44.1235 | 1,030,388,965 | 2022-09-30 |
| 799 | 2022-09-29 | 454,692,170 | 0 | 44.1282 | 1,030,388,965 | 2022-08-31 |
| 800 | 2022-09-28 | 454,692,170 | 16,000 | 44.1282 | 1,030,388,965 | 2022-08-31 |
| 801 | 2022-09-27 | 454,676,170 | 0 | 44.1267 | 1,030,388,965 | 2022-08-31 |
| 802 | 2022-09-26 | 454,676,170 | -96,000 | 44.1267 | 1,030,388,965 | 2022-08-31 |
| 803 | 2022-09-23 | 454,772,170 | 0 | 44.1360 | 1,030,388,965 | 2022-08-31 |
| 804 | 2022-09-22 | 454,772,170 | 0 | 44.1360 | 1,030,388,965 | 2022-08-31 |
| 805 | 2022-09-21 | 454,772,170 | -36,000 | 44.1360 | 1,030,388,965 | 2022-08-31 |
| 806 | 2022-09-20 | 454,808,170 | -20,000 | 44.1395 | 1,030,388,965 | 2022-08-31 |
| 807 | 2022-09-19 | 454,828,170 | 8,000 | 44.1414 | 1,030,388,965 | 2022-08-31 |
| 808 | 2022-09-16 | 454,820,170 | -40,000 | 44.1406 | 1,030,388,965 | 2022-08-31 |
| 809 | 2022-09-15 | 454,860,170 | 0 | 44.1445 | 1,030,388,965 | 2022-08-31 |
| 810 | 2022-09-14 | 454,860,170 | 8,000 | 44.1445 | 1,030,388,965 | 2022-08-31 |
| 811 | 2022-09-13 | 454,852,170 | -40,000 | 44.1437 | 1,030,388,965 | 2022-08-31 |
| 812 | 2022-09-09 | 454,892,170 | -12,000 | 44.1476 | 1,030,388,965 | 2022-08-31 |
| 813 | 2022-09-08 | 454,904,170 | 56,000 | 44.1488 | 1,030,388,965 | 2022-08-31 |
| 814 | 2022-09-07 | 454,848,170 | -28,000 | 44.1433 | 1,030,388,965 | 2022-08-31 |
| 815 | 2022-09-06 | 454,876,170 | 0 | 44.1461 | 1,030,388,965 | 2022-08-31 |
| 816 | 2022-09-05 | 454,876,170 | -40,000 | 44.1461 | 1,030,388,965 | 2022-08-31 |
| 817 | 2022-09-02 | 454,916,170 | -28,000 | 44.1499 | 1,030,388,965 | 2022-08-31 |
| 818 | 2022-09-01 | 454,944,170 | -8,000 | 44.1527 | 1,030,388,965 | 2022-08-31 |
| 819 | 2022-08-31 | 454,952,170 | -48,000 | 44.1534 | 1,030,388,965 | 2022-08-31 |
| 820 | 2022-08-30 | 455,000,170 | -16,000 | 44.1581 | 1,030,388,965 | 2022-08-15 |
| 821 | 2022-08-29 | 455,016,170 | -4,000 | 44.1597 | 1,030,388,965 | 2022-08-15 |
| 822 | 2022-08-26 | 455,020,170 | 0 | 44.1600 | 1,030,388,965 | 2022-08-15 |
| 823 | 2022-08-25 | 455,020,170 | 8,000 | 44.1600 | 1,030,388,965 | 2022-08-15 |
| 824 | 2022-08-24 | 455,012,170 | 52,000 | 44.1593 | 1,030,388,965 | 2022-08-15 |
| 825 | 2022-08-23 | 454,960,170 | -12,000 | 44.1542 | 1,030,388,965 | 2022-08-15 |
| 826 | 2022-08-22 | 454,972,170 | 8,000 | 44.1554 | 1,030,388,965 | 2022-08-15 |
| 827 | 2022-08-19 | 454,964,170 | 8,000 | 44.1546 | 1,030,388,965 | 2022-08-15 |
| 828 | 2022-08-18 | 454,956,170 | -16,000 | 44.1538 | 1,030,388,965 | 2022-08-15 |
| 829 | 2022-08-17 | 454,972,170 | 24,000 | 44.1554 | 1,030,388,965 | 2022-08-15 |
| 830 | 2022-08-16 | 454,948,170 | 0 | 44.1531 | 1,030,388,965 | 2022-08-15 |
| 831 | 2022-08-15 | 454,948,170 | 16,118,139 | 44.1531 | 1,030,388,965 | 2022-08-15 |
| 832 | 2022-08-12 | 438,830,031 | -100,000 | 43.8630 | 1,000,456,000 | 2022-07-31 |
| 833 | 2022-08-11 | 438,930,031 | 28,000 | 43.8730 | 1,000,456,000 | 2022-07-31 |
| 834 | 2022-08-10 | 438,902,031 | 0 | 43.8702 | 1,000,456,000 | 2022-07-31 |
| 835 | 2022-08-09 | 438,902,031 | 140,000 | 43.8702 | 1,000,456,000 | 2022-07-31 |
| 836 | 2022-08-08 | 438,762,031 | 0 | 43.8562 | 1,000,456,000 | 2022-07-31 |
| 837 | 2022-08-05 | 438,762,031 | -144,000 | 43.8562 | 1,000,456,000 | 2022-07-31 |
| 838 | 2022-08-04 | 438,906,031 | 36,000 | 43.8706 | 1,000,456,000 | 2022-07-31 |
| 839 | 2022-08-03 | 438,870,031 | 56,000 | 43.8670 | 1,000,456,000 | 2022-07-31 |
| 840 | 2022-08-02 | 438,814,031 | 44,000 | 43.8614 | 1,000,456,000 | 2022-07-31 |
| 841 | 2022-08-01 | 438,770,031 | 0 | 43.8570 | 1,000,456,000 | 2022-07-31 |
| 842 | 2022-07-29 | 438,770,031 | 32,000 | 43.8570 | 1,000,456,000 | 2022-06-30 |
| 843 | 2022-07-28 | 438,738,031 | 0 | 43.8538 | 1,000,456,000 | 2022-06-30 |
| 844 | 2022-07-27 | 438,738,031 | 28,000 | 43.8538 | 1,000,456,000 | 2022-06-30 |
| 845 | 2022-07-26 | 438,710,031 | 0 | 43.8510 | 1,000,456,000 | 2022-06-30 |
| 846 | 2022-07-25 | 438,710,031 | 0 | 43.8510 | 1,000,456,000 | 2022-06-30 |
| 847 | 2022-07-22 | 438,710,031 | 4,000 | 43.8510 | 1,000,456,000 | 2022-06-30 |
| 848 | 2022-07-21 | 438,706,031 | 64,000 | 43.8506 | 1,000,456,000 | 2022-06-30 |
| 849 | 2022-07-20 | 438,642,031 | 0 | 43.8442 | 1,000,456,000 | 2022-06-30 |
| 850 | 2022-07-19 | 438,642,031 | -20,000 | 43.8442 | 1,000,456,000 | 2022-06-30 |
| 851 | 2022-07-18 | 438,662,031 | -24,000 | 43.8462 | 1,000,456,000 | 2022-06-30 |
| 852 | 2022-07-15 | 438,686,031 | 34,000 | 43.8486 | 1,000,456,000 | 2022-06-30 |
| 853 | 2022-07-14 | 438,652,031 | -44,000 | 43.8452 | 1,000,456,000 | 2022-06-30 |
| 854 | 2022-07-13 | 438,696,031 | 0 | 43.8496 | 1,000,456,000 | 2022-06-30 |
| 855 | 2022-07-12 | 438,696,031 | -60,000 | 43.8496 | 1,000,456,000 | 2022-06-30 |
| 856 | 2022-07-11 | 438,756,031 | 56,000 | 43.8556 | 1,000,456,000 | 2022-06-30 |
| 857 | 2022-07-08 | 438,700,031 | 100,000 | 43.8500 | 1,000,456,000 | 2022-06-30 |
| 858 | 2022-07-07 | 438,600,031 | 0 | 43.8400 | 1,000,456,000 | 2022-06-30 |
| 859 | 2022-07-06 | 438,600,031 | 8,000 | 43.8400 | 1,000,456,000 | 2022-06-30 |
| 860 | 2022-07-05 | 438,592,031 | -4,000 | 43.8392 | 1,000,456,000 | 2022-06-30 |
| 861 | 2022-07-04 | 438,596,031 | 24,000 | 43.8396 | 1,000,456,000 | 2022-06-30 |
| 862 | 2022-06-30 | 438,572,031 | 68,000 | 43.8372 | 1,000,456,000 | 2022-06-30 |
| 863 | 2022-06-29 | 438,504,031 | -53,500 | 43.8304 | 1,000,456,000 | 2022-05-31 |
| 864 | 2022-06-28 | 438,557,531 | 48,000 | 43.8358 | 1,000,456,000 | 2022-05-31 |
| 865 | 2022-06-27 | 438,509,531 | 92,000 | 43.8310 | 1,000,456,000 | 2022-05-31 |
| 866 | 2022-06-24 | 438,417,531 | 41,500 | 43.8218 | 1,000,456,000 | 2022-05-31 |
| 867 | 2022-06-23 | 438,376,031 | 8,000 | 43.8176 | 1,000,456,000 | 2022-05-31 |
| 868 | 2022-06-22 | 438,368,031 | 84,000 | 43.8168 | 1,000,456,000 | 2022-05-31 |
| 869 | 2022-06-21 | 438,284,031 | 108,000 | 43.8084 | 1,000,456,000 | 2022-05-31 |
| 870 | 2022-06-20 | 438,176,031 | -276,000 | 43.7976 | 1,000,456,000 | 2022-05-31 |
| 871 | 2022-06-17 | 438,452,031 | 40,000 | 43.8252 | 1,000,456,000 | 2022-05-31 |
| 872 | 2022-06-16 | 438,412,031 | 24,000 | 43.8212 | 1,000,456,000 | 2022-05-31 |
| 873 | 2022-06-15 | 438,388,031 | -32,000 | 43.8188 | 1,000,456,000 | 2022-05-31 |
| 874 | 2022-06-14 | 438,420,031 | -12,000 | 43.8220 | 1,000,456,000 | 2022-05-31 |
| 875 | 2022-06-13 | 438,432,031 | 0 | 43.8232 | 1,000,456,000 | 2022-05-31 |
| 876 | 2022-06-10 | 438,432,031 | -52,000 | 43.8232 | 1,000,456,000 | 2022-05-31 |
| 877 | 2022-06-09 | 438,484,031 | -16,000 | 43.8284 | 1,000,456,000 | 2022-05-31 |
| 878 | 2022-06-08 | 438,500,031 | 48,000 | 43.8300 | 1,000,456,000 | 2022-05-31 |
| 879 | 2022-06-07 | 438,452,031 | 152,000 | 43.8252 | 1,000,456,000 | 2022-05-31 |
| 880 | 2022-06-06 | 438,300,031 | 24,000 | 43.8100 | 1,000,456,000 | 2022-05-31 |
| 881 | 2022-06-02 | 438,276,031 | 640,000 | 43.8076 | 1,000,456,000 | 2022-05-31 |
| 882 | 2022-06-01 | 437,636,031 | -60,000 | 43.7437 | 1,000,456,000 | 2022-05-31 |
| 883 | 2022-05-31 | 437,696,031 | 156,000 | 43.7497 | 1,000,456,000 | 2022-05-31 |
| 884 | 2022-05-30 | 437,540,031 | 60,000 | 43.7341 | 1,000,456,000 | 2022-04-30 |
| 885 | 2022-05-27 | 437,480,031 | 0 | 43.7281 | 1,000,456,000 | 2022-04-30 |
| 886 | 2022-05-26 | 437,480,031 | 8,000 | 43.7281 | 1,000,456,000 | 2022-04-30 |
| 887 | 2022-05-25 | 437,472,031 | -28,000 | 43.7273 | 1,000,456,000 | 2022-04-30 |
| 888 | 2022-05-24 | 437,500,031 | 0 | 43.7301 | 1,000,456,000 | 2022-04-30 |
| 889 | 2022-05-23 | 437,500,031 | -20,000 | 43.7301 | 1,000,456,000 | 2022-04-30 |
| 890 | 2022-05-20 | 437,520,031 | -4,000 | 43.7321 | 1,000,456,000 | 2022-04-30 |
| 891 | 2022-05-19 | 437,524,031 | 20,000 | 43.7325 | 1,000,456,000 | 2022-04-30 |
| 892 | 2022-05-18 | 437,504,031 | -36,000 | 43.7305 | 1,000,456,000 | 2022-04-30 |
| 893 | 2022-05-17 | 437,540,031 | 0 | 43.7341 | 1,000,456,000 | 2022-04-30 |
| 894 | 2022-05-16 | 437,540,031 | 0 | 43.7341 | 1,000,456,000 | 2022-04-30 |
| 895 | 2022-05-13 | 437,540,031 | -12,000 | 43.7341 | 1,000,456,000 | 2022-04-30 |
| 896 | 2022-05-12 | 437,552,031 | 44,000 | 43.7353 | 1,000,456,000 | 2022-04-30 |
| 897 | 2022-05-11 | 437,508,031 | -176,000 | 43.7309 | 1,000,456,000 | 2022-04-30 |
| 898 | 2022-05-10 | 437,684,031 | -36,000 | 43.7485 | 1,000,456,000 | 2022-04-30 |
| 899 | 2022-05-06 | 437,720,031 | 0 | 43.7521 | 1,000,456,000 | 2022-04-30 |
| 900 | 2022-05-05 | 437,720,031 | 0 | 43.7521 | 1,000,456,000 | 2022-04-30 |
| 901 | 2022-05-04 | 437,720,031 | 492,000 | 43.7521 | 1,000,456,000 | 2022-04-30 |
| 902 | 2022-05-03 | 437,228,031 | 152,000 | 43.7029 | 1,000,456,000 | 2022-04-30 |
| 903 | 2022-04-29 | 437,076,031 | 60,000 | 43.6877 | 1,000,456,000 | 2022-03-31 |
| 904 | 2022-04-28 | 437,016,031 | 12,000 | 43.6817 | 1,000,456,000 | 2022-03-31 |
| 905 | 2022-04-27 | 437,004,031 | -56,000 | 43.6805 | 1,000,456,000 | 2022-03-31 |
| 906 | 2022-04-26 | 437,060,031 | 80,000 | 43.6861 | 1,000,456,000 | 2022-03-31 |
| 907 | 2022-04-25 | 436,980,031 | 172,000 | 43.6781 | 1,000,456,000 | 2022-03-31 |
| 908 | 2022-04-22 | 436,808,031 | 0 | 43.6609 | 1,000,456,000 | 2022-03-31 |
| 909 | 2022-04-21 | 436,808,031 | -20,000 | 43.6609 | 1,000,456,000 | 2022-03-31 |
| 910 | 2022-04-20 | 436,828,031 | -52,000 | 43.6629 | 1,000,456,000 | 2022-03-31 |
| 911 | 2022-04-19 | 436,880,031 | -544,000 | 43.6681 | 1,000,456,000 | 2022-03-31 |
| 912 | 2022-04-14 | 437,424,031 | -20,000 | 43.7225 | 1,000,456,000 | 2022-03-31 |
| 913 | 2022-04-13 | 437,444,031 | 200,000 | 43.7245 | 1,000,456,000 | 2022-03-31 |
| 914 | 2022-04-12 | 437,244,031 | -36,000 | 43.7045 | 1,000,456,000 | 2022-03-31 |
| 915 | 2022-04-11 | 437,280,031 | -44,000 | 43.7081 | 1,000,456,000 | 2022-03-31 |
| 916 | 2022-04-08 | 437,324,031 | -412,000 | 43.7125 | 1,000,456,000 | 2022-03-31 |
| 917 | 2022-04-07 | 437,736,031 | -220,000 | 43.7537 | 1,000,456,000 | 2022-03-31 |
| 918 | 2022-04-06 | 437,956,031 | -204,000 | 43.7756 | 1,000,456,000 | 2022-03-31 |
| 919 | 2022-04-04 | 438,160,031 | 36,000 | 43.7960 | 1,000,456,000 | 2022-03-31 |
| 920 | 2022-04-01 | 438,124,031 | 316,000 | 43.7924 | 1,000,456,000 | 2022-03-31 |
| 921 | 2022-03-31 | 437,808,031 | -64,000 | 43.7608 | 1,000,456,000 | 2022-03-31 |
| 922 | 2022-03-30 | 437,872,031 | -36,000 | 43.7672 | 1,000,456,000 | 2022-02-28 |
| 923 | 2022-03-29 | 437,908,031 | 4,000 | 43.7708 | 1,000,456,000 | 2022-02-28 |
| 924 | 2022-03-28 | 437,904,031 | 40,000 | 43.7704 | 1,000,456,000 | 2022-02-28 |
| 925 | 2022-03-25 | 437,864,031 | 40,000 | 43.7664 | 1,000,456,000 | 2022-02-28 |
| 926 | 2022-03-24 | 437,824,031 | -8,000 | 43.7624 | 1,000,456,000 | 2022-02-28 |
| 927 | 2022-03-23 | 437,832,031 | -192,000 | 43.7632 | 1,000,456,000 | 2022-02-28 |
| 928 | 2022-03-22 | 438,024,031 | 0 | 43.7824 | 1,000,456,000 | 2022-02-28 |
| 929 | 2022-03-21 | 438,024,031 | 88,000 | 43.7824 | 1,000,456,000 | 2022-02-28 |
| 930 | 2022-03-18 | 437,936,031 | 52,000 | 43.7736 | 1,000,456,000 | 2022-02-28 |
| 931 | 2022-03-17 | 437,884,031 | 228,000 | 43.7684 | 1,000,456,000 | 2022-02-28 |
| 932 | 2022-03-16 | 437,656,031 | -76,000 | 43.7457 | 1,000,456,000 | 2022-02-28 |
| 933 | 2022-03-15 | 437,732,031 | -32,000 | 43.7533 | 1,000,456,000 | 2022-02-28 |
| 934 | 2022-03-14 | 437,764,031 | 16,000 | 43.7565 | 1,000,456,000 | 2022-02-28 |
| 935 | 2022-03-11 | 437,748,031 | -64,000 | 43.7549 | 1,000,456,000 | 2022-02-28 |
| 936 | 2022-03-10 | 437,812,031 | 84,000 | 43.7612 | 1,000,456,000 | 2022-02-28 |
| 937 | 2022-03-09 | 437,728,031 | -272,000 | 43.7529 | 1,000,456,000 | 2022-02-28 |
| 938 | 2022-03-08 | 438,000,031 | -292,000 | 43.7800 | 1,000,456,000 | 2022-02-28 |
| 939 | 2022-03-07 | 438,292,031 | -16,000 | 43.8092 | 1,000,456,000 | 2022-02-28 |
| 940 | 2022-03-04 | 438,308,031 | -16,000 | 43.8108 | 1,000,456,000 | 2022-02-28 |
| 941 | 2022-03-03 | 438,324,031 | -8,000 | 43.8124 | 1,000,456,000 | 2022-02-28 |
| 942 | 2022-03-02 | 438,332,031 | -48,000 | 43.8132 | 1,000,456,000 | 2022-02-28 |
| 943 | 2022-03-01 | 438,380,031 | -60,000 | 43.8180 | 1,000,456,000 | 2022-02-28 |
| 944 | 2022-02-28 | 438,440,031 | -496,000 | 43.8240 | 1,000,456,000 | 2022-02-28 |
| 945 | 2022-02-25 | 438,936,031 | -8,000 | 43.8736 | 1,000,456,000 | 2022-01-31 |
| 946 | 2022-02-24 | 438,944,031 | 20,000 | 43.8744 | 1,000,456,000 | 2022-01-31 |
| 947 | 2022-02-23 | 438,924,031 | 4,000 | 43.8724 | 1,000,456,000 | 2022-01-31 |
| 948 | 2022-02-22 | 438,920,031 | 128,000 | 43.8720 | 1,000,456,000 | 2022-01-31 |
| 949 | 2022-02-21 | 438,792,031 | 16,000 | 43.8592 | 1,000,456,000 | 2022-01-31 |
| 950 | 2022-02-18 | 438,776,031 | -3,240,000 | 43.8576 | 1,000,456,000 | 2022-01-31 |
| 951 | 2022-02-17 | 442,016,031 | 0 | 44.1815 | 1,000,456,000 | 2022-01-31 |
| 952 | 2022-02-16 | 442,016,031 | -256,000 | 44.1815 | 1,000,456,000 | 2022-01-31 |
| 953 | 2022-02-15 | 442,272,031 | -40,000 | 44.2070 | 1,000,456,000 | 2022-01-31 |
| 954 | 2022-02-14 | 442,312,031 | -128,000 | 44.2110 | 1,000,456,000 | 2022-01-31 |
| 955 | 2022-02-11 | 442,440,031 | -92,000 | 44.2238 | 1,000,456,000 | 2022-01-31 |
| 956 | 2022-02-10 | 442,532,031 | -188,000 | 44.2330 | 1,000,456,000 | 2022-01-31 |
| 957 | 2022-02-09 | 442,720,031 | -12,000 | 44.2518 | 1,000,456,000 | 2022-01-31 |
| 958 | 2022-02-08 | 442,732,031 | -40,000 | 44.2530 | 1,000,456,000 | 2022-01-31 |
| 959 | 2022-02-07 | 442,772,031 | -196,000 | 44.2570 | 1,000,456,000 | 2022-01-31 |
| 960 | 2022-02-04 | 442,968,031 | -216,000 | 44.2766 | 1,000,456,000 | 2022-01-31 |
| 961 | 2022-01-31 | 443,184,031 | 0 | 44.2982 | 1,000,456,000 | 2022-01-31 |
| 962 | 2022-01-28 | 443,184,031 | -172,000 | 44.2982 | 1,000,456,000 | 2021-12-31 |
| 963 | 2022-01-27 | 443,356,031 | -176,000 | 44.3154 | 1,000,456,000 | 2021-12-31 |
| 964 | 2022-01-26 | 443,532,031 | 8,000 | 44.3330 | 1,000,456,000 | 2021-12-31 |
| 965 | 2022-01-25 | 443,524,031 | 56,000 | 44.3322 | 1,000,456,000 | 2021-12-31 |
| 966 | 2022-01-24 | 443,468,031 | -3,472,106 | 44.3266 | 1,000,456,000 | 2021-12-31 |
| 967 | 2022-01-21 | 446,940,137 | -24,000 | 44.6736 | 1,000,456,000 | 2021-12-31 |
| 968 | 2022-01-20 | 446,964,137 | -64,000 | 44.6760 | 1,000,456,000 | 2021-12-31 |
| 969 | 2022-01-19 | 447,028,137 | 0 | 44.6824 | 1,000,456,000 | 2021-12-31 |
| 970 | 2022-01-18 | 447,028,137 | 672,000 | 44.6824 | 1,000,456,000 | 2021-12-31 |
| 971 | 2022-01-17 | 446,356,137 | -44,000 | 44.6153 | 1,000,456,000 | 2021-12-31 |
| 972 | 2022-01-14 | 446,400,137 | -4,000 | 44.6197 | 1,000,456,000 | 2021-12-31 |
| 973 | 2022-01-13 | 446,404,137 | 12,000 | 44.6201 | 1,000,456,000 | 2021-12-31 |
| 974 | 2022-01-12 | 446,392,137 | 12,000 | 44.6189 | 1,000,456,000 | 2021-12-31 |
| 975 | 2022-01-11 | 446,380,137 | -644,000 | 44.6177 | 1,000,456,000 | 2021-12-31 |
| 976 | 2022-01-10 | 447,024,137 | -36,000 | 44.6820 | 1,000,456,000 | 2021-12-31 |
| 977 | 2022-01-07 | 447,060,137 | 4,000 | 44.6856 | 1,000,456,000 | 2021-12-31 |
| 978 | 2022-01-06 | 447,056,137 | 12,000 | 44.6852 | 1,000,456,000 | 2021-12-31 |
| 979 | 2022-01-05 | 447,044,137 | 60,000 | 44.6840 | 1,000,456,000 | 2021-12-31 |
| 980 | 2022-01-04 | 446,984,137 | 44,000 | 44.6780 | 1,000,456,000 | 2021-12-31 |
| 981 | 2022-01-03 | 446,940,137 | 0 | 44.6736 | 1,000,456,000 | 2021-12-31 |
| 982 | 2021-12-31 | 446,940,137 | 0 | 44.6736 | 1,000,456,000 | 2021-12-31 |
| 983 | 2021-12-30 | 446,940,137 | -140,000 | 44.6736 | 1,000,456,000 | 2021-11-30 |
| 984 | 2021-12-29 | 447,080,137 | -228,000 | 44.6876 | 1,000,456,000 | 2021-11-30 |
| 985 | 2021-12-28 | 447,308,137 | -67,200 | 44.7104 | 1,000,456,000 | 2021-11-30 |
| 986 | 2021-12-24 | 447,375,337 | 0 | 44.7171 | 1,000,456,000 | 2021-11-30 |
| 987 | 2021-12-23 | 447,375,337 | -20,000 | 44.7171 | 1,000,456,000 | 2021-11-30 |
| 988 | 2021-12-22 | 447,395,337 | 16,000 | 44.7191 | 1,000,456,000 | 2021-11-30 |
| 989 | 2021-12-21 | 447,379,337 | -60,000 | 44.7175 | 1,000,456,000 | 2021-11-30 |
| 990 | 2021-12-20 | 447,439,337 | 16,000 | 44.7235 | 1,000,456,000 | 2021-11-30 |
| 991 | 2021-12-17 | 447,423,337 | -300,000 | 44.7219 | 1,000,456,000 | 2021-11-30 |
| 992 | 2021-12-16 | 447,723,337 | 108,000 | 44.7519 | 1,000,456,000 | 2021-11-30 |
| 993 | 2021-12-15 | 447,615,337 | 28,000 | 44.7411 | 1,000,456,000 | 2021-11-30 |
| 994 | 2021-12-14 | 447,587,337 | -148,000 | 44.7383 | 1,000,456,000 | 2021-11-30 |
| 995 | 2021-12-13 | 447,735,337 | -4,000 | 44.7531 | 1,000,456,000 | 2021-11-30 |
| 996 | 2021-12-10 | 447,739,337 | 60,000 | 44.7535 | 1,000,456,000 | 2021-11-30 |
| 997 | 2021-12-09 | 447,679,337 | 28,000 | 44.7475 | 1,000,456,000 | 2021-11-30 |
| 998 | 2021-12-08 | 447,651,337 | -20,000 | 44.7447 | 1,000,456,000 | 2021-11-30 |
| 999 | 2021-12-07 | 447,671,337 | 52,000 | 44.7467 | 1,000,456,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 447,619,337 | -36,000 | 44.7415 | 1,000,456,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 447,655,337 | 28,000 | 44.7451 | 1,000,456,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 447,627,337 | -284,000 | 44.7423 | 1,000,456,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 447,911,337 | -100,000 | 44.7707 | 1,000,456,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 448,011,337 | 12,000 | 44.7807 | 1,000,456,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 447,999,337 | -92,000 | 44.7795 | 1,000,456,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 448,091,337 | -308,000 | 44.7887 | 1,000,456,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 448,399,337 | 0 | 44.8195 | 1,000,456,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 448,399,337 | 236,000 | 44.8195 | 1,000,456,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 448,163,337 | -220,000 | 44.7959 | 1,000,456,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 448,383,337 | 56,000 | 44.8179 | 1,000,456,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 448,327,337 | 48,303 | 44.8123 | 1,000,456,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 448,279,034 | -16,000 | 44.8075 | 1,000,456,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 448,295,034 | -272,000 | 44.8091 | 1,000,456,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 448,567,034 | -124,000 | 44.8363 | 1,000,456,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 448,691,034 | -80,000 | 44.8487 | 1,000,456,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 448,771,034 | -60,000 | 44.8566 | 1,000,456,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 448,831,034 | -76,014 | 44.8626 | 1,000,456,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 448,907,048 | -220,000 | 44.8702 | 1,000,456,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 449,127,048 | 548,000 | 44.8922 | 1,000,456,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 448,579,048 | -148,289 | 44.8375 | 1,000,456,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 448,727,337 | -52,000 | 44.8523 | 1,000,456,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 448,779,337 | 4,000 | 44.8575 | 1,000,456,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 448,775,337 | 44,000 | 44.8571 | 1,000,456,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 448,731,337 | 36,000 | 44.8527 | 1,000,456,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 448,695,337 | 288,000 | 44.8491 | 1,000,456,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 448,407,337 | -260,000 | 44.8203 | 1,000,456,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 448,667,337 | 88,000 | 44.8463 | 1,000,456,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 448,579,337 | 8,000 | 44.8375 | 1,000,456,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 448,571,337 | 36,000 | 44.8367 | 1,000,456,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 448,535,337 | -332,000 | 44.8331 | 1,000,456,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 448,867,337 | 268,002 | 44.8663 | 1,000,456,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 448,599,335 | -115,896 | 44.8395 | 1,000,456,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 448,715,231 | -76,000 | 44.8511 | 1,000,456,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 448,791,231 | -168,000 | 44.8587 | 1,000,456,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 448,959,231 | -112,000 | 44.8755 | 1,000,456,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 449,071,231 | -132,000 | 44.8867 | 1,000,456,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 449,203,231 | -48,000 | 44.8998 | 1,000,456,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 449,251,231 | -68,000 | 44.9046 | 1,000,456,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 449,319,231 | -40,000 | 44.9114 | 1,000,456,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 449,359,231 | -44,000 | 44.9154 | 1,000,456,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 449,403,231 | -172,000 | 44.9198 | 1,000,456,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 449,575,231 | -384,000 | 44.9370 | 1,000,456,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 449,959,231 | -444,000 | 44.9754 | 1,000,456,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 450,403,231 | -80,000 | 45.0198 | 1,000,456,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 450,483,231 | -8,000 | 45.0278 | 1,000,456,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 450,491,231 | 24,000 | 45.0286 | 1,000,456,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 450,467,231 | 32,000 | 45.0262 | 1,000,456,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 450,435,231 | -152,000 | 45.0230 | 1,000,456,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 450,587,231 | -1,212,000 | 45.0382 | 1,000,456,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 451,799,231 | -323,998 | 45.1593 | 1,000,456,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 452,123,229 | -244,000 | 45.1917 | 1,000,456,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 452,367,229 | -112,000 | 45.2161 | 1,000,456,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 452,479,229 | -108,000 | 45.2273 | 1,000,456,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 452,587,229 | -256,000 | 45.2381 | 1,000,456,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 452,843,229 | 38,000 | 45.2637 | 1,000,456,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 452,805,229 | -68,000 | 45.2599 | 1,000,456,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 452,873,229 | -136,000 | 45.2667 | 1,000,456,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 453,009,229 | -208,000 | 45.2803 | 1,000,456,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 453,217,229 | -60,000 | 45.3011 | 1,000,456,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 453,277,229 | 332,000 | 45.3071 | 1,000,456,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 452,945,229 | 220,000 | 45.2739 | 1,000,456,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 452,725,229 | 216,000 | 45.2519 | 1,000,456,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 452,509,229 | -12,000 | 45.2303 | 1,000,456,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 452,521,229 | -144,000 | 45.2315 | 1,000,456,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 452,665,229 | 236,000 | 45.2459 | 1,000,456,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 452,429,229 | -32,000 | 45.2223 | 1,000,456,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 452,461,229 | 608,000 | 45.2255 | 1,000,456,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 451,853,229 | 544,000 | 45.1647 | 1,000,456,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 451,309,229 | -36,000 | 45.1104 | 1,000,456,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 451,345,229 | -272,000 | 45.1140 | 1,000,456,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 451,617,229 | -291,000 | 45.1411 | 1,000,456,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 451,908,229 | 96,000 | 45.1702 | 1,000,456,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 451,812,229 | 264,000 | 45.1606 | 1,000,456,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 451,548,229 | -16,000 | 45.1342 | 1,000,456,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 451,564,229 | -76,000 | 45.1358 | 1,000,456,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 451,640,229 | 16,000 | 45.1434 | 1,000,456,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 451,624,229 | 4,000 | 45.1418 | 1,000,456,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 451,620,229 | -84,000 | 45.1414 | 1,000,456,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 451,704,229 | 744,000 | 45.1498 | 1,000,456,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 450,960,229 | -260,000 | 45.0755 | 1,000,456,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 451,220,229 | -100,000 | 45.1015 | 1,000,456,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 451,320,229 | 240,000 | 45.1115 | 1,000,456,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 451,080,229 | -76,000 | 45.0875 | 1,000,456,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 451,156,229 | 444,000 | 45.0951 | 1,000,456,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 450,712,229 | -76,000 | 45.0507 | 1,000,456,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 450,788,229 | 256,000 | 45.0583 | 1,000,456,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 450,532,229 | 80,000 | 45.0327 | 1,000,456,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 450,452,229 | 405,200 | 45.0247 | 1,000,456,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 450,047,029 | 64,000 | 44.9842 | 1,000,456,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 449,983,029 | -104,000 | 44.9778 | 1,000,456,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 450,087,029 | 208,000 | 44.9882 | 1,000,456,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 449,879,029 | 168,000 | 44.9674 | 1,000,456,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 449,711,029 | -302,000 | 44.9506 | 1,000,456,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 450,013,029 | -56,000 | 44.9808 | 1,000,456,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 450,069,029 | -227,429 | 44.9864 | 1,000,456,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 450,296,458 | 1,500,000 | 45.0091 | 1,000,456,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 448,796,458 | 0 | 44.8592 | 1,000,456,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 448,796,458 | -186,420 | 44.8592 | 1,000,456,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 448,982,878 | -13,580 | 44.8778 | 1,000,456,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 448,996,458 | 163,516 | 44.8792 | 1,000,456,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 448,832,942 | -109,542 | 44.8628 | 1,000,456,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 448,942,484 | -36,000 | 44.8738 | 1,000,456,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 448,978,484 | 43,998 | 44.8774 | 1,000,456,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 448,934,486 | -120,000 | 44.8730 | 1,000,456,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 449,054,486 | -20,060 | 44.8850 | 1,000,456,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 449,074,546 | -152,000 | 44.8870 | 1,000,456,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 449,226,546 | -260,003 | 44.9022 | 1,000,456,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 449,486,549 | -20,000 | 44.9282 | 1,000,456,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 449,506,549 | 128,000 | 44.9302 | 1,000,456,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 449,378,549 | 248,000 | 44.9174 | 1,000,456,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 449,130,549 | 186,320 | 44.8926 | 1,000,456,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 448,944,229 | -187,540 | 44.8740 | 1,000,456,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 449,131,769 | -428,460 | 44.8927 | 1,000,456,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 449,560,229 | 978,348 | 44.9355 | 1,000,456,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 448,581,881 | 575,933 | 44.8377 | 1,000,456,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 448,005,948 | -184,000 | 44.7802 | 1,000,456,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 448,189,948 | -156,000 | 44.7986 | 1,000,456,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 448,345,948 | 51,733 | 44.8142 | 1,000,456,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 448,294,215 | -96,000 | 44.8090 | 1,000,456,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 448,390,215 | -12,000 | 44.8186 | 1,000,456,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 448,402,215 | -60,000 | 44.8198 | 1,000,456,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 448,462,215 | -16,000 | 44.8258 | 1,000,456,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 448,478,215 | -48,000 | 44.8274 | 1,000,456,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 448,526,215 | 52,000 | 44.8322 | 1,000,456,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 448,474,215 | -164,000 | 44.8270 | 1,000,456,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 448,638,215 | -100,000 | 44.8434 | 1,000,456,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 448,738,215 | 0 | 44.8534 | 1,000,456,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 448,738,215 | 196,000 | 44.8534 | 1,000,456,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 448,542,215 | -24,000 | 44.8338 | 1,000,456,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 448,566,215 | 132,000 | 44.8362 | 1,000,456,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 448,434,215 | 300,000 | 44.8230 | 1,000,456,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 448,134,215 | 60,000 | 44.7930 | 1,000,456,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 448,074,215 | 228,036 | 44.7870 | 1,000,456,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 447,846,179 | 1,491,950 | 44.7642 | 1,000,456,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 446,354,229 | -100,000 | 44.6151 | 1,000,456,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 446,454,229 | -16,000 | 44.6251 | 1,000,456,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 446,470,229 | -56,000 | 44.6267 | 1,000,456,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 446,526,229 | 236,000 | 44.6323 | 1,000,456,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 446,290,229 | 48,000 | 44.6087 | 1,000,456,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 446,242,229 | 144,000 | 44.6039 | 1,000,456,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 446,098,229 | 100,000 | 44.5895 | 1,000,456,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 445,998,229 | -28,000 | 44.5795 | 1,000,456,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 446,026,229 | -185,649 | 44.5823 | 1,000,456,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 446,211,878 | -382,351 | 44.6008 | 1,000,456,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 446,594,229 | 46,978 | 44.6391 | 1,000,456,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 446,547,251 | -202,978 | 44.6344 | 1,000,456,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 446,750,229 | 88,000 | 44.6547 | 1,000,456,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 446,662,229 | 0 | 44.6459 | 1,000,456,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 446,662,229 | -152,000 | 44.6459 | 1,000,456,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 446,814,229 | 36 | 44.6611 | 1,000,456,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 446,814,193 | -113,416 | 44.6611 | 1,000,456,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 446,927,609 | 489,380 | 44.6724 | 1,000,456,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 446,438,229 | -64,000 | 44.6235 | 1,000,456,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 446,502,229 | -24,000 | 44.6299 | 1,000,456,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 446,526,229 | 32,000 | 44.6323 | 1,000,456,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 446,494,229 | 132,000 | 44.6291 | 1,000,456,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 446,362,229 | 12,000 | 44.6159 | 1,000,456,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 446,350,229 | 40,000 | 44.6147 | 1,000,456,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 446,310,229 | 40,000 | 44.6107 | 1,000,456,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 446,270,229 | 4,000 | 44.6067 | 1,000,456,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 446,266,229 | -164,000 | 44.6063 | 1,000,456,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 446,430,229 | 84,000 | 44.6227 | 1,000,456,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 446,346,229 | -160,000 | 44.6143 | 1,000,456,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 446,506,229 | 96,000 | 44.6303 | 1,000,456,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 446,410,229 | -16,000 | 44.6207 | 1,000,456,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 446,426,229 | 72,000 | 44.6223 | 1,000,456,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 446,354,229 | 68,000 | 44.6151 | 1,000,456,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 446,286,229 | -29,000 | 44.6083 | 1,000,456,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 446,315,229 | -84,000 | 44.6112 | 1,000,456,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 446,399,229 | -1,124,000 | 44.6196 | 1,000,456,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 447,523,229 | -1,452,000 | 44.7319 | 1,000,456,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 448,975,229 | 112,000 | 44.8771 | 1,000,456,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 448,863,229 | 220,000 | 44.8659 | 1,000,456,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 448,643,229 | -1,116,000 | 44.8439 | 1,000,456,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 449,759,229 | -316,000 | 44.9554 | 1,000,456,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 450,075,229 | 60,000 | 44.9870 | 1,000,456,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 450,015,229 | 112,000 | 44.9810 | 1,000,456,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 449,903,229 | -324,000 | 44.9698 | 1,000,456,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 450,227,229 | -160,000 | 45.0022 | 1,000,456,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 450,387,229 | -56,000 | 45.0182 | 1,000,456,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 450,443,229 | 200,000 | 45.0238 | 1,000,456,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 450,243,229 | -104,000 | 45.0038 | 1,000,456,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 450,347,229 | 572,000 | 45.0142 | 1,000,456,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 449,775,229 | -412,000 | 44.9570 | 1,000,456,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 450,187,229 | -80,000 | 44.9982 | 1,000,456,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 450,267,229 | 64,000 | 45.0062 | 1,000,456,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 450,203,229 | 120,000 | 44.9998 | 1,000,456,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 450,083,229 | 72,000 | 44.9878 | 1,000,456,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 450,011,229 | -484,000 | 44.9806 | 1,000,456,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 450,495,229 | 32,000 | 45.0290 | 1,000,456,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 450,463,229 | -1,556,000 | 45.0258 | 1,000,456,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 452,019,229 | -1,264,000 | 45.1813 | 1,000,456,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 453,283,229 | -848,000 | 45.3077 | 1,000,456,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 454,131,229 | -192,000 | 45.3924 | 1,000,456,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 454,323,229 | -181,000 | 45.4116 | 1,000,456,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 454,504,229 | -42,000 | 45.4297 | 1,000,456,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 454,546,229 | 3,360,000 | 45.4339 | 1,000,456,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 451,186,229 | 572,000 | 45.0981 | 1,000,456,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 450,614,229 | -88,000 | 45.0409 | 1,000,456,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 450,702,229 | 0 | 45.0497 | 1,000,456,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 450,702,229 | 100,000 | 45.0497 | 1,000,456,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 450,602,229 | 44,000 | 45.0397 | 1,000,456,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 450,558,229 | -576,000 | 45.0353 | 1,000,456,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 451,134,229 | -496,000 | 45.0929 | 1,000,456,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 451,630,229 | 352,000 | 45.1424 | 1,000,456,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 451,278,229 | -172,000 | 45.1073 | 1,000,456,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 451,450,229 | -1,796,000 | 45.1244 | 1,000,456,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 453,246,229 | -456,000 | 45.3040 | 1,000,456,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 453,702,229 | -1,204,000 | 45.3495 | 1,000,456,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 454,906,229 | -2,280,000 | 45.4699 | 1,000,456,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 457,186,229 | 3,676,000 | 45.6978 | 1,000,456,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 453,510,229 | -1,216,000 | 45.3304 | 1,000,456,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 454,726,229 | 2,404,122 | 45.4519 | 1,000,456,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 452,322,107 | -1,088,000 | 45.2116 | 1,000,456,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 453,410,107 | -1,072,000 | 45.3203 | 1,000,456,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 454,482,107 | -2,696,000 | 45.4275 | 1,000,456,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 457,178,107 | -1,704,000 | 45.6970 | 1,000,456,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 458,882,107 | 164,000 | 45.8673 | 1,000,456,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 458,718,107 | -4,728,000 | 45.8509 | 1,000,456,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 463,446,107 | 2,028,000 | 46.3235 | 1,000,456,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 461,418,107 | -152,000 | 46.1208 | 1,000,456,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 461,570,107 | -224,000 | 46.1360 | 1,000,456,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 461,794,107 | -446,000 | 46.1584 | 1,000,456,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 462,240,107 | -496,000 | 46.2029 | 1,000,456,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 462,736,107 | 360,000 | 46.2525 | 1,000,456,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 462,376,107 | -236,000 | 46.2165 | 1,000,456,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 462,612,107 | -3,396,000 | 46.2401 | 1,000,456,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 466,008,107 | -1,404,000 | 46.5796 | 1,000,456,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 467,412,107 | 0 | 46.7199 | 1,000,456,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 467,412,107 | -388,000 | 46.7199 | 1,000,456,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 467,800,107 | -16,000 | 46.7587 | 1,000,456,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 467,816,107 | 616,000 | 46.7603 | 1,000,456,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 467,200,107 | 0 | 46.6987 | 1,000,456,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 467,200,107 | 92,000 | 46.6987 | 1,000,456,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 467,108,107 | 1,012,000 | 46.6895 | 1,000,456,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 466,096,107 | -444,000 | 46.5884 | 1,000,456,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 466,540,107 | 1,580,000 | 46.6327 | 1,000,456,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 464,960,107 | -396,000 | 46.4748 | 1,000,456,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 465,356,107 | 1,164,000 | 46.5144 | 1,000,456,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 464,192,107 | 1,086,199 | 46.3981 | 1,000,456,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 463,105,908 | 100,000 | 46.2895 | 1,000,456,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 463,005,908 | 76,000 | 46.2795 | 1,000,456,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 462,929,908 | -100,000 | 46.2719 | 1,000,456,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 463,029,908 | -20,000 | 46.2819 | 1,000,456,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 463,049,908 | 96,000 | 46.2839 | 1,000,456,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 462,953,908 | 32,000 | 46.2743 | 1,000,456,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 462,921,908 | 75,000 | 46.2711 | 1,000,456,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 462,846,908 | -48,000 | 46.2636 | 1,000,456,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 462,894,908 | 0 | 46.2684 | 1,000,456,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 462,894,908 | -76,000 | 46.2684 | 1,000,456,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 462,970,908 | 148,000 | 46.2760 | 1,000,456,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 462,822,908 | -128,000 | 46.2612 | 1,000,456,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 462,950,908 | 52,000 | 46.2740 | 1,000,456,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 462,898,908 | -4,000 | 46.2688 | 1,000,456,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 462,902,908 | -120,000 | 46.2692 | 1,000,456,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 463,022,908 | -400,000 | 46.2812 | 1,000,456,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 463,422,908 | -852,000 | 46.3212 | 1,000,456,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 464,274,908 | 88,000 | 46.4063 | 1,000,456,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 464,186,908 | -8,000 | 46.3975 | 1,000,456,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 464,194,908 | -140,000 | 46.3983 | 1,000,456,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 464,334,908 | -168,000 | 46.4123 | 1,000,456,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 464,502,908 | -248,000 | 46.4291 | 1,000,456,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 464,750,908 | 140,000 | 46.4539 | 1,000,456,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 464,610,908 | 264,000 | 46.4399 | 1,000,456,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 464,346,908 | -112,000 | 46.4135 | 1,000,456,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 464,458,908 | 876,000 | 46.4247 | 1,000,456,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 463,582,908 | 1,096,000 | 46.3372 | 1,000,456,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 462,486,908 | -200,000 | 46.2276 | 1,000,456,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 462,686,908 | -296,000 | 46.2476 | 1,000,456,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 462,982,908 | -788,000 | 46.2772 | 1,000,456,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 463,770,908 | -252,122 | 46.3560 | 1,000,456,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 464,023,030 | 0 | 46.3812 | 1,000,456,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 464,023,030 | -156,000 | 46.3812 | 1,000,456,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 464,179,030 | -20,000 | 46.3967 | 1,000,456,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 464,199,030 | -388,000 | 46.3987 | 1,000,456,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 464,587,030 | -476,000 | 46.4375 | 1,000,456,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 465,063,030 | 64,000 | 46.4851 | 1,000,456,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 464,999,030 | -456,000 | 46.4787 | 1,000,456,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 465,455,030 | 80,000 | 46.5243 | 1,000,456,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 465,375,030 | -780,000 | 46.5163 | 1,000,456,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 466,155,030 | 1,082,734 | 46.5943 | 1,000,456,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 465,072,296 | 120,000 | 46.4860 | 1,000,456,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 464,952,296 | -36,000 | 46.4740 | 1,000,456,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 464,988,296 | -16,000 | 46.4776 | 1,000,456,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 465,004,296 | -76,000 | 46.4792 | 1,000,456,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 465,080,296 | -524,000 | 46.4868 | 1,000,456,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 465,604,296 | -60,000 | 46.5392 | 1,000,456,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 465,664,296 | -112,000 | 46.5452 | 1,000,456,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 465,776,296 | 68,000 | 46.5564 | 1,000,456,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 465,708,296 | -20,000 | 46.5496 | 1,000,456,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 465,728,296 | 36,000 | 46.5516 | 1,000,456,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 465,692,296 | -956,000 | 46.5480 | 1,000,456,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 466,648,296 | -248,000 | 46.6436 | 1,000,456,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 466,896,296 | -160,000 | 46.6683 | 1,000,456,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 467,056,296 | -236,000 | 46.6843 | 1,000,456,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 467,292,296 | -68,000 | 46.7079 | 1,000,456,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 467,360,296 | -20,000 | 46.7147 | 1,000,456,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 467,380,296 | -252,000 | 46.7167 | 1,000,456,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 467,632,296 | -404,000 | 46.7419 | 1,000,456,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 468,036,296 | 0 | 46.7823 | 1,000,456,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 468,036,296 | -276,000 | 46.7823 | 1,000,456,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 468,312,296 | -152,000 | 46.8099 | 1,000,456,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 468,464,296 | -348,000 | 46.8251 | 1,000,456,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 468,812,296 | -328,000 | 46.8599 | 1,000,456,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 469,140,296 | -148,000 | 46.8926 | 1,000,456,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 469,288,296 | 296,000 | 46.9074 | 1,000,456,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 468,992,296 | 16,000 | 46.8779 | 1,000,456,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 468,976,296 | -1,700,000 | 46.8763 | 1,000,456,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 470,676,296 | 544,000 | 47.0462 | 1,000,456,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 470,132,296 | -216,000 | 46.9918 | 1,000,456,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 470,348,296 | -220,000 | 47.0134 | 1,000,456,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 470,568,296 | -704,000 | 47.0354 | 1,000,456,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 471,272,296 | -24,000 | 47.1057 | 1,000,456,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 471,296,296 | -8,000 | 47.1081 | 1,000,456,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 471,304,296 | 343,000 | 47.1089 | 1,000,456,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 470,961,296 | -428,000 | 47.0747 | 1,000,456,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 471,389,296 | -984,000 | 47.1174 | 1,000,456,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 472,373,296 | 100,249 | 47.2158 | 1,000,456,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 472,273,047 | 72,000 | 47.2058 | 1,000,456,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 472,201,047 | 440,000 | 47.1986 | 1,000,456,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 471,761,047 | 544,000 | 47.1546 | 1,000,456,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 471,217,047 | 8,000 | 47.1002 | 1,000,456,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 471,209,047 | -196,000 | 47.0994 | 1,000,456,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 471,405,047 | 244,000 | 47.1190 | 1,000,456,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 471,161,047 | 12,000 | 47.0946 | 1,000,456,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 471,149,047 | 76,000 | 47.0934 | 1,000,456,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 471,073,047 | 8,000 | 47.0858 | 1,000,456,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 471,065,047 | -12,000 | 47.0850 | 1,000,456,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 471,077,047 | 212,000 | 47.0862 | 1,000,456,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 470,865,047 | 268,000 | 47.0650 | 1,000,456,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 470,597,047 | 4,000 | 47.0383 | 1,000,456,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 470,593,047 | -284,000 | 47.0379 | 1,000,456,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 470,877,047 | 0 | 47.0662 | 1,000,456,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 470,877,047 | 4,000 | 47.0662 | 1,000,456,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 470,873,047 | 24,000 | 47.0658 | 1,000,456,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 470,849,047 | -60,000 | 47.0634 | 1,000,456,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 470,909,047 | -28,000 | 47.0694 | 1,000,456,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 470,937,047 | -4,000 | 47.0722 | 1,000,456,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 470,941,047 | -104,000 | 47.0726 | 1,000,456,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 471,045,047 | -100,000 | 47.0830 | 1,000,456,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 471,145,047 | 0 | 47.0930 | 1,000,456,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 471,145,047 | -116,000 | 47.0930 | 1,000,456,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 471,261,047 | 100,000 | 47.1046 | 1,000,456,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 471,161,047 | 56,000 | 47.0946 | 1,000,456,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 471,105,047 | 204,000 | 47.0890 | 1,000,456,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 470,901,047 | 32,000 | 47.0686 | 1,000,456,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 470,869,047 | 596,000 | 47.0654 | 1,000,456,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 470,273,047 | 264,000 | 47.0059 | 1,000,456,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 470,009,047 | 188,000 | 46.9795 | 1,000,456,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 469,821,047 | 928,000 | 46.9607 | 1,000,456,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 468,893,047 | 160,000 | 46.8679 | 1,000,456,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 468,733,047 | 924,000 | 46.8519 | 1,000,456,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 467,809,047 | 228,000 | 46.7596 | 1,000,456,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 467,581,047 | 140,000 | 46.7368 | 1,000,456,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 467,441,047 | 4,000 | 46.7228 | 1,000,456,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 467,437,047 | 0 | 46.7224 | 1,000,456,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 467,437,047 | 0 | 46.7224 | 1,000,456,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 467,437,047 | 12,000 | 46.7224 | 1,000,456,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 467,425,047 | -56,000 | 46.7212 | 1,000,456,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 467,481,047 | -20,000 | 46.7268 | 1,000,456,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 467,501,047 | 20,000 | 46.7288 | 1,000,456,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 467,481,047 | 4,000 | 46.7268 | 1,000,456,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 467,477,047 | 0 | 46.7264 | 1,000,456,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 467,477,047 | -154,000 | 46.7264 | 1,000,456,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 467,631,047 | 4,000 | 46.7418 | 1,000,456,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 467,627,047 | -100,000 | 46.7414 | 1,000,456,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 467,727,047 | -968,000 | 46.7514 | 1,000,456,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 468,695,047 | -496,000 | 46.8481 | 1,000,456,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 469,191,047 | 0 | 46.8977 | 1,000,456,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 469,191,047 | 0 | 46.8977 | 1,000,456,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 469,191,047 | 68,000 | 46.8977 | 1,000,456,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 469,123,047 | -68,000 | 46.8909 | 1,000,456,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 469,191,047 | -8,000 | 46.8977 | 1,000,456,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 469,199,047 | -4,000 | 46.8985 | 1,000,456,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 469,203,047 | -156,000 | 46.8989 | 1,000,456,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 469,359,047 | -8,000 | 46.9145 | 1,000,456,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 469,367,047 | 4,000 | 46.9153 | 1,000,456,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 469,363,047 | 88,000 | 46.9149 | 1,000,456,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 469,275,047 | 120,000 | 46.9061 | 1,000,456,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 469,155,047 | -96,000 | 46.8941 | 1,000,456,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 469,251,047 | -12,000 | 46.9037 | 1,000,456,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 469,263,047 | 36,000 | 46.9049 | 1,000,456,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 469,227,047 | -4,000 | 46.9013 | 1,000,456,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 469,231,047 | 0 | 46.9017 | 1,000,456,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 469,231,047 | -480,000 | 46.9017 | 1,000,456,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 469,711,047 | -404,000 | 46.9497 | 1,000,456,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 470,115,047 | -36,000 | 46.9901 | 1,000,456,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 470,151,047 | -4,000 | 46.9937 | 1,000,456,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 470,155,047 | 0 | 46.9941 | 1,000,456,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 470,155,047 | -320,000 | 46.9941 | 1,000,456,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 470,475,047 | 80,000 | 47.0261 | 1,000,456,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 470,395,047 | -392,000 | 47.0181 | 1,000,456,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 470,787,047 | -88,000 | 47.0572 | 1,000,456,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 470,875,047 | -32,000 | 47.0660 | 1,000,456,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 470,907,047 | 16,000 | 47.0692 | 1,000,456,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 470,891,047 | -44,000 | 47.0676 | 1,000,456,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 470,935,047 | -228,000 | 47.0720 | 1,000,456,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 471,163,047 | -4,000 | 47.0948 | 1,000,456,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 471,167,047 | 0 | 47.0952 | 1,000,456,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 471,167,047 | -88,000 | 47.0952 | 1,000,456,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 471,255,047 | -64,000 | 47.1040 | 1,000,456,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 471,319,047 | 0 | 47.1104 | 1,000,456,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 471,319,047 | 4,000 | 47.1104 | 1,000,456,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 471,315,047 | 0 | 47.1100 | 1,000,456,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 471,315,047 | -36,000 | 47.1100 | 1,000,456,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 471,351,047 | -4,000 | 47.1136 | 1,000,456,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 471,355,047 | -8,000 | 47.1140 | 1,000,456,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 471,363,047 | 652,000 | 47.1148 | 1,000,456,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 470,711,047 | -420,000 | 47.0497 | 1,000,456,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 471,131,047 | 4,000 | 47.0916 | 1,000,456,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 471,127,047 | 0 | 47.0912 | 1,000,456,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 471,127,047 | -100,000 | 47.0912 | 1,000,456,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 471,227,047 | -20,000 | 47.1012 | 1,000,456,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 471,247,047 | 12,000 | 47.1032 | 1,000,456,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 471,235,047 | 44,000 | 47.1020 | 1,000,456,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 471,191,047 | 16,000 | 47.0976 | 1,000,456,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 471,175,047 | 416,000 | 47.0960 | 1,000,456,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 470,759,047 | 604,000 | 47.0544 | 1,000,456,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 470,155,047 | -4,000 | 46.9941 | 1,000,456,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 470,159,047 | 140,000 | 46.9945 | 1,000,456,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 470,019,047 | -464,000 | 46.9805 | 1,000,456,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 470,483,047 | 140,000 | 47.0269 | 1,000,456,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 470,343,047 | 104,000 | 47.0129 | 1,000,456,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 470,239,047 | 68,000 | 47.0025 | 1,000,456,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 470,171,047 | 492,000 | 46.9957 | 1,000,456,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 469,679,047 | 16,000 | 46.9465 | 1,000,456,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 469,663,047 | 40,000 | 46.9449 | 1,000,456,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 469,623,047 | 12,000 | 46.9409 | 1,000,456,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 469,611,047 | -32,000 | 46.9397 | 1,000,456,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 469,643,047 | 4,000 | 46.9429 | 1,000,456,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 469,639,047 | 0 | 46.9425 | 1,000,456,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 469,639,047 | 4,000 | 46.9425 | 1,000,456,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 469,635,047 | -24,000 | 46.9421 | 1,000,456,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 469,659,047 | 16,000 | 46.9445 | 1,000,456,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 469,643,047 | 0 | 46.9429 | 1,000,456,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 469,643,047 | -108,000 | 46.9429 | 1,000,456,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 469,751,047 | 0 | 46.9537 | 1,000,456,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 469,751,047 | 0 | 46.9537 | 1,000,456,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 469,751,047 | -36,000 | 46.9537 | 1,000,456,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 469,787,047 | 0 | 46.9573 | 1,000,456,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 469,787,047 | 0 | 46.9573 | 1,000,456,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 469,787,047 | 0 | 46.9573 | 1,000,456,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 469,787,047 | 80,000 | 46.9573 | 1,000,456,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 469,707,047 | 36,000 | 46.9493 | 1,000,456,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 469,671,047 | 200,000 | 46.9457 | 1,000,456,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 469,471,047 | 0 | 46.9257 | 1,000,456,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 469,471,047 | -28,000 | 46.9257 | 1,000,456,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 469,499,047 | 76,000 | 46.9285 | 1,000,456,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 469,423,047 | 68,000 | 46.9209 | 1,000,456,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 469,355,047 | -16,000 | 46.9141 | 1,000,456,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 469,371,047 | 0 | 46.9157 | 1,000,456,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 469,371,047 | -44,000 | 46.9157 | 1,000,456,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 469,415,047 | 0 | 46.9201 | 1,000,456,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 469,415,047 | -36,000 | 46.9201 | 1,000,456,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 469,451,047 | 0 | 46.9237 | 1,000,456,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 469,451,047 | -64,000 | 46.9237 | 1,000,456,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 469,515,047 | 40,000 | 46.9301 | 1,000,456,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 469,475,047 | 48,000 | 46.9261 | 1,000,456,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 469,427,047 | 84,000 | 46.9213 | 1,000,456,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 469,343,047 | 0 | 46.9129 | 1,000,456,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 469,343,047 | 24,000 | 46.9129 | 1,000,456,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 469,319,047 | 184,000 | 46.9105 | 1,000,456,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 469,135,047 | -64,000 | 46.8921 | 1,000,456,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 469,199,047 | -388,000 | 46.8985 | 1,000,456,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 469,587,047 | -232,000 | 46.9373 | 1,000,456,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 469,819,047 | -52,000 | 46.9605 | 1,000,456,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 469,871,047 | 8,000 | 46.9657 | 1,000,456,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 469,863,047 | -112,000 | 46.9649 | 1,000,456,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 469,975,047 | 0 | 46.9761 | 1,000,456,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 469,975,047 | 8,000 | 46.9761 | 1,000,456,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 469,967,047 | 76,000 | 46.9753 | 1,000,456,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 469,891,047 | -40,000 | 46.9677 | 1,000,456,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 469,931,047 | 8,000 | 46.9717 | 1,000,456,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 469,923,047 | -68,000 | 46.9709 | 1,000,456,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 469,991,047 | 68,000 | 46.9777 | 1,000,456,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 469,923,047 | -12,000 | 46.9709 | 1,000,456,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 469,935,047 | 0 | 46.9721 | 1,000,456,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 469,935,047 | -60,000 | 46.9721 | 1,000,456,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 469,995,047 | 0 | 46.9781 | 1,000,456,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 469,995,047 | 0 | 46.9781 | 1,000,456,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 469,995,047 | -24,000 | 46.9781 | 1,000,456,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 470,019,047 | -32,000 | 46.9805 | 1,000,456,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 470,051,047 | 20,000 | 46.9837 | 1,000,456,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 470,031,047 | -504,000 | 46.9817 | 1,000,456,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 470,535,047 | -816,000 | 47.0321 | 1,000,456,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 471,351,047 | -20,000 | 47.1136 | 1,000,456,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 471,371,047 | -80,000 | 47.1156 | 1,000,456,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 471,451,047 | 0 | 47.1236 | 1,000,456,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 471,451,047 | 0 | 47.1236 | 1,000,456,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 471,451,047 | 0 | 47.1236 | 1,000,456,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 471,451,047 | -52,000 | 47.1236 | 1,000,456,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 471,503,047 | 4,000 | 47.1288 | 1,000,456,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 471,499,047 | -4,000 | 47.1284 | 1,000,456,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 471,503,047 | -68,000 | 47.1288 | 1,000,456,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 471,571,047 | 0 | 47.1356 | 1,000,456,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 471,571,047 | -36,000 | 47.1356 | 1,000,456,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 471,607,047 | 8,000 | 47.1392 | 1,000,456,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 471,599,047 | 140,000 | 47.1384 | 1,000,456,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 471,459,047 | -360,000 | 47.1244 | 1,000,456,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 471,819,047 | -456,000 | 47.1604 | 1,000,456,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 472,275,047 | -176,000 | 47.2060 | 1,000,456,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 472,451,047 | -240,000 | 47.2236 | 1,000,456,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 472,691,047 | -404,000 | 47.2476 | 1,000,456,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 473,095,047 | 0 | 47.2879 | 1,000,456,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 473,095,047 | -36,000 | 47.2879 | 1,000,456,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 473,131,047 | 144,000 | 47.2915 | 1,000,456,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 472,987,047 | 0 | 47.2771 | 1,000,456,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 472,987,047 | -8,000 | 47.2771 | 1,000,456,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 472,995,047 | -80,000 | 47.2779 | 1,000,456,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 473,075,047 | 164,000 | 47.2859 | 1,000,456,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 472,911,047 | -76,000 | 47.2695 | 1,000,456,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 472,987,047 | 104,000 | 47.2771 | 1,000,456,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 472,883,047 | 92,000 | 47.2668 | 1,000,456,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 472,791,047 | -92,000 | 47.2576 | 1,000,456,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 472,883,047 | -32,000 | 47.2668 | 1,000,456,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 472,915,047 | -40,000 | 47.2699 | 1,000,456,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 472,955,047 | -28,000 | 47.2739 | 1,000,456,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 472,983,047 | -136,000 | 47.2767 | 1,000,456,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 473,119,047 | -40,000 | 47.2903 | 1,000,456,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 473,159,047 | -4,000 | 47.2943 | 1,000,456,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 473,163,047 | 0 | 47.2947 | 1,000,456,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 473,163,047 | -132,000 | 47.2947 | 1,000,456,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 473,295,047 | 0 | 47.3079 | 1,000,456,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 473,295,047 | 24,000 | 47.3079 | 1,000,456,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 473,271,047 | 0 | 47.3055 | 1,000,456,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 473,271,047 | -72,000 | 47.3055 | 1,000,456,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 473,343,047 | -8,000 | 47.3127 | 1,000,456,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 473,351,047 | -104,000 | 47.3135 | 1,000,456,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 473,455,047 | 28,000 | 47.3239 | 1,000,456,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 473,427,047 | 0 | 47.3211 | 1,000,456,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 473,427,047 | 220,000 | 47.3211 | 1,000,456,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 473,207,047 | 128,000 | 47.2991 | 1,000,456,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 473,079,047 | 0 | 47.2863 | 1,000,456,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 473,079,047 | -40,000 | 47.2863 | 1,000,456,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 473,119,047 | 8,000 | 47.2903 | 1,000,456,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 473,111,047 | -4,000 | 47.2895 | 1,000,456,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 473,115,047 | -60,000 | 47.2899 | 1,000,456,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 473,175,047 | 120,000 | 47.2959 | 1,000,456,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 473,055,047 | 0 | 47.2839 | 1,000,456,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 473,055,047 | 44,000 | 47.2839 | 1,000,456,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 473,011,047 | 36,000 | 47.2795 | 1,000,456,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 472,975,047 | -328,000 | 47.2759 | 1,000,456,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 473,303,047 | -216,000 | 47.3087 | 1,000,456,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 473,519,047 | -32,000 | 47.3303 | 1,000,456,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 473,551,047 | 20,000 | 47.3335 | 1,000,456,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 473,531,047 | -160,000 | 47.3315 | 1,000,456,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 473,691,047 | 36,000 | 47.3475 | 1,000,456,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 473,655,047 | 12,000 | 47.3439 | 1,000,456,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 473,643,047 | 4,000 | 47.3427 | 1,000,456,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 473,639,047 | 0 | 47.3423 | 1,000,456,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 473,639,047 | -12,000 | 47.3423 | 1,000,456,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 473,651,047 | 12,000 | 47.3435 | 1,000,456,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 473,639,047 | -36,000 | 47.3423 | 1,000,456,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 473,675,047 | 200,000 | 47.3459 | 1,000,456,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 473,475,047 | 128,000 | 47.3259 | 1,000,456,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 473,347,047 | 100,000 | 47.3131 | 1,000,456,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 473,247,047 | 136,000 | 47.3031 | 1,000,456,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 473,111,047 | 12,000 | 47.2895 | 1,000,456,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 473,099,047 | 333,596,000 | 47.2883 | 1,000,456,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 139,503,047 | 8,000 | 13.9439 | 1,000,456,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 139,495,047 | 136,000 | 13.9431 | 1,000,456,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 139,359,047 | -208,000 | 13.9296 | 1,000,456,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 139,567,047 | 16,000 | 13.9503 | 1,000,456,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 139,551,047 | 60,000 | 13.9487 | 1,000,456,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 139,491,047 | -32,000 | 13.9427 | 1,000,456,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 139,523,047 | -24,000 | 13.9459 | 1,000,456,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 139,547,047 | -32,000 | 13.9483 | 1,000,456,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 139,579,047 | 168,000 | 13.9515 | 1,000,456,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 139,411,047 | 224,000 | 13.9348 | 1,000,456,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 139,187,047 | 4,000 | 13.9124 | 1,000,456,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 139,183,047 | 44,000 | 13.9120 | 1,000,456,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 139,139,047 | -4,000 | 13.9076 | 1,000,456,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 139,143,047 | -32,000 | 13.9080 | 1,000,456,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 139,175,047 | 60,000 | 13.9112 | 1,000,456,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 139,115,047 | -24,000 | 13.9052 | 1,000,456,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 139,139,047 | 16,000 | 13.9076 | 1,000,456,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 139,123,047 | 472,000 | 13.9060 | 1,000,456,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 138,651,047 | 40,000 | 13.8588 | 1,000,456,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 138,611,047 | -8,000 | 13.8548 | 1,000,456,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 138,619,047 | -8,000 | 13.8556 | 1,000,456,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 138,627,047 | 40,000 | 13.8564 | 1,000,456,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 138,587,047 | 0 | 13.8524 | 1,000,456,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 138,587,047 | -24,000 | 13.8524 | 1,000,456,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 138,611,047 | 0 | 13.8548 | 1,000,456,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 138,611,047 | 0 | 13.8548 | 1,000,456,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 138,611,047 | 28,000 | 13.8548 | 1,000,456,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 138,583,047 | -20,000 | 13.8520 | 1,000,456,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 138,603,047 | 32,000 | 13.8540 | 1,000,456,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 138,571,047 | 60,000 | 13.8508 | 1,000,456,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 138,511,047 | 4,000 | 13.8448 | 1,000,456,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 138,507,047 | 152,000 | 13.8444 | 1,000,456,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 138,355,047 | 0 | 13.8292 | 1,000,456,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 138,355,047 | -12,000 | 13.8292 | 1,000,456,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 138,367,047 | 0 | 13.8304 | 1,000,456,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 138,367,047 | -16,000 | 13.8304 | 1,000,456,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 138,383,047 | 8,000 | 13.8320 | 1,000,456,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 138,375,047 | 16,000 | 13.8312 | 1,000,456,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 138,359,047 | 0 | 13.8296 | 1,000,456,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 138,359,047 | 0 | 13.8296 | 1,000,456,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 138,359,047 | -8,000 | 13.8296 | 1,000,456,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 138,367,047 | 112,000 | 13.8304 | 1,000,456,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 138,255,047 | 8,000 | 13.8192 | 1,000,456,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 138,247,047 | -24,000 | 13.8184 | 1,000,456,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 138,271,047 | -56,000 | 13.8208 | 1,000,456,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 138,327,047 | 4,000 | 13.8264 | 1,000,456,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 138,323,047 | 0 | 13.8260 | 1,000,456,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 138,323,047 | -32,000 | 13.8260 | 1,000,456,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 138,355,047 | -4,000 | 13.8292 | 1,000,456,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 138,359,047 | -76,000 | 13.8296 | 1,000,456,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 138,435,047 | -40,000 | 13.8372 | 1,000,456,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 138,475,047 | 196,000 | 13.8412 | 1,000,456,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 138,279,047 | -48,000 | 13.8216 | 1,000,456,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 138,327,047 | -60,000 | 13.8264 | 1,000,456,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 138,387,047 | -28,000 | 13.8324 | 1,000,456,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 138,415,047 | 36,000 | 13.8352 | 1,000,456,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 138,379,047 | -80,000 | 13.8316 | 1,000,456,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 138,459,047 | -16,000 | 13.8396 | 1,000,456,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 138,475,047 | -8,000 | 13.8412 | 1,000,456,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 138,483,047 | 248,000 | 13.8420 | 1,000,456,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 138,235,047 | 12,000 | 13.8172 | 1,000,456,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 138,223,047 | 48,000 | 13.8160 | 1,000,456,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 138,175,047 | 80,000 | 13.8112 | 1,000,456,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 138,095,047 | -960,000 | 13.8032 | 1,000,456,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 139,055,047 | -8,000 | 13.8992 | 1,000,456,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 139,063,047 | 376,000 | 13.9000 | 1,000,456,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 138,687,047 | 240,000 | 13.8624 | 1,000,456,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 138,447,047 | 136,000 | 13.8384 | 1,000,456,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 138,311,047 | -52,000 | 13.8248 | 1,000,456,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 138,363,047 | 368,000 | 13.8300 | 1,000,456,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 137,995,047 | 196,000 | 13.7932 | 1,000,456,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 137,799,047 | 404,000 | 13.7736 | 1,000,456,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 137,395,047 | -56,000 | 13.7332 | 1,000,456,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 137,451,047 | 240,000 | 13.7388 | 1,000,456,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 137,211,047 | 656,000 | 13.7149 | 1,000,456,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 136,555,047 | 296,000 | 13.6493 | 1,000,456,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 136,259,047 | 316,000 | 13.6197 | 1,000,456,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 135,943,047 | 20,000 | 13.5881 | 1,000,456,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 135,923,047 | -400,000 | 13.5861 | 1,000,456,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 136,323,047 | -500,000 | 13.6261 | 1,000,456,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 136,823,047 | -512,000 | 13.6761 | 1,000,456,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 137,335,047 | -144,000 | 13.7272 | 1,000,456,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 137,479,047 | -8,000 | 13.7416 | 1,000,456,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 137,487,047 | -4,000 | 13.7424 | 1,000,456,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 137,491,047 | -52,000 | 13.7428 | 1,000,456,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 137,543,047 | -196,000 | 13.7480 | 1,000,456,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 137,739,047 | -60,000 | 13.7676 | 1,000,456,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 137,799,047 | -4,000 | 13.7736 | 1,000,456,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 137,803,047 | -24,000 | 13.7740 | 1,000,456,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 137,827,047 | -8,000 | 13.7764 | 1,000,456,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 137,835,047 | -524,000 | 13.7772 | 1,000,456,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 138,359,047 | -40,000 | 13.8296 | 1,000,456,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 138,399,047 | -4,000 | 13.8336 | 1,000,456,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 138,403,047 | 4,000 | 13.8340 | 1,000,456,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 138,399,047 | 0 | 13.8336 | 1,000,456,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 138,399,047 | -372,000 | 13.8336 | 1,000,456,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 138,771,047 | -148,000 | 13.8708 | 1,000,456,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 138,919,047 | 156,000 | 13.8856 | 1,000,456,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 138,763,047 | -720,000 | 13.8700 | 1,000,456,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 139,483,047 | 412,000 | 13.9419 | 1,000,456,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 139,071,047 | -2,332,000 | 13.9008 | 1,000,456,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 141,403,047 | -8,000 | 14.1339 | 1,000,456,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 141,411,047 | 0 | 14.1347 | 1,000,456,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 141,411,047 | -244,000 | 14.1347 | 1,000,456,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 141,655,047 | -572,000 | 14.1590 | 1,000,456,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 142,227,047 | -76,000 | 14.2162 | 1,000,456,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 142,303,047 | 80,000 | 14.2238 | 1,000,456,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 142,223,047 | 16,000 | 14.2158 | 1,000,456,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 142,207,047 | 52,000 | 14.2142 | 1,000,456,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 142,155,047 | -344,000 | 14.2090 | 1,000,456,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 142,499,047 | -36,000 | 14.2434 | 1,000,456,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 142,535,047 | -456,000 | 14.2470 | 1,000,456,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 142,991,047 | -80,000 | 14.2926 | 1,000,456,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 143,071,047 | -220,000 | 14.3006 | 1,000,456,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 143,291,047 | -1,016,000 | 14.3226 | 1,000,456,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 144,307,047 | -4,000 | 14.4241 | 1,000,456,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 144,311,047 | -2,180,000 | 14.4245 | 1,000,456,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 146,491,047 | -268,000 | 14.6424 | 1,000,456,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 146,759,047 | 128,000 | 14.6692 | 1,000,456,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 146,631,047 | 264,000 | 14.6564 | 1,000,456,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 146,367,047 | 204,000 | 14.6300 | 1,000,456,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 146,163,047 | -24,000 | 14.6096 | 1,000,456,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 146,187,047 | -684,000 | 14.6120 | 1,000,456,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 146,871,047 | 16,000 | 14.6804 | 1,000,456,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 146,855,047 | 0 | 14.6788 | 1,000,456,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 146,855,047 | 452,000 | 14.6788 | 1,000,456,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 146,403,047 | -80,000 | 14.6336 | 1,000,456,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 146,483,047 | 84,000 | 14.6416 | 1,000,456,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 146,399,047 | -8,000 | 14.6332 | 1,000,456,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 146,407,047 | 8,000 | 14.6340 | 1,000,456,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 146,399,047 | -128,000 | 14.6332 | 1,000,456,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 146,527,047 | 4,000 | 14.6460 | 1,000,456,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 146,523,047 | 224,000 | 14.6456 | 1,000,456,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 146,299,047 | 88,000 | 14.6232 | 1,000,456,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 146,211,047 | 0 | 14.6144 | 1,000,456,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 146,211,047 | -60,000 | 14.6144 | 1,000,456,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 146,271,047 | 0 | 14.6204 | 1,000,456,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 146,271,047 | 116,000 | 14.6204 | 1,000,456,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 146,155,047 | 248,000 | 14.6088 | 1,000,456,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 145,907,047 | 0 | 14.5841 | 1,000,456,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 145,907,047 | -212,000 | 14.5841 | 1,000,456,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 146,119,047 | -396,000 | 14.6052 | 1,000,456,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 146,515,047 | -172,000 | 14.6448 | 1,000,456,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 146,687,047 | -84,000 | 14.6620 | 1,000,456,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 146,771,047 | 0 | 14.6704 | 1,000,456,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 146,771,047 | -8,000 | 14.6704 | 1,000,456,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 146,779,047 | 4,000 | 14.6712 | 1,000,456,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 146,775,047 | -16,000 | 14.6708 | 1,000,456,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 146,791,047 | 0 | 14.6724 | 1,000,456,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 146,791,047 | 0 | 14.6724 | 1,000,456,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 146,791,047 | -32,000 | 14.6724 | 1,000,456,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 146,823,047 | -12,000 | 14.6756 | 1,000,456,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 146,835,047 | 16,000 | 14.6768 | 1,000,456,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 146,819,047 | -4,000 | 14.6752 | 1,000,456,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 146,823,047 | 88,000 | 14.6756 | 1,000,456,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 146,735,047 | -16,000 | 14.6668 | 1,000,456,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 146,751,047 | 376,000 | 14.6684 | 1,000,456,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 146,375,047 | 1,264,000 | 14.6308 | 1,000,456,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 145,111,047 | 28,000 | 14.5045 | 1,000,456,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 145,083,047 | 0 | 14.5017 | 1,000,456,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 145,083,047 | -40,000 | 14.5017 | 1,000,456,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 145,123,047 | -48,000 | 14.5057 | 1,000,456,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 145,171,047 | 380,000 | 14.5105 | 1,000,456,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 144,791,047 | 0 | 14.4725 | 1,000,456,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 144,791,047 | 776,000 | 14.4725 | 1,000,456,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 144,015,047 | 40,000 | 14.3949 | 1,000,456,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 143,975,047 | 0 | 14.3909 | 1,000,456,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 143,975,047 | 0 | 14.3909 | 1,000,456,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 143,975,047 | -88,000 | 14.3909 | 1,000,456,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 144,063,047 | -136,000 | 14.3997 | 1,000,456,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 144,199,047 | -124,000 | 14.4133 | 1,000,456,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 144,323,047 | 76,000 | 14.4257 | 1,000,456,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 144,247,047 | 154,461 | 14.4181 | 1,000,456,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 144,092,586 | 16,000 | 14.4027 | 1,000,456,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 144,076,586 | 48,000 | 14.4011 | 1,000,456,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 144,028,586 | 0 | 14.3963 | 1,000,456,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 144,028,586 | -4,000 | 14.3963 | 1,000,456,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 144,032,586 | -344,000 | 14.3967 | 1,000,456,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 144,376,586 | -16,000 | 14.4311 | 1,000,456,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 144,392,586 | 159,000 | 14.4327 | 1,000,456,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 144,233,586 | 448,000 | 14.4168 | 1,000,456,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 143,785,586 | -108,000 | 14.3720 | 1,000,456,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 143,893,586 | -68,000 | 14.3828 | 1,000,456,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 143,961,586 | -1,320,000 | 14.3896 | 1,000,456,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 145,281,586 | 32,000 | 14.5215 | 1,000,456,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 145,249,586 | -156,000 | 14.5183 | 1,000,456,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 145,405,586 | -34,461 | 14.5339 | 1,000,456,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 145,440,047 | 456,000 | 14.5374 | 1,000,456,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 144,984,047 | 468,000 | 14.4918 | 1,000,456,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 144,516,047 | 100,000 | 14.4450 | 1,000,456,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 144,416,047 | -4,000 | 14.4350 | 1,000,456,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 144,420,047 | 400,000 | 14.4354 | 1,000,456,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 144,020,047 | 8,000 | 14.3954 | 1,000,456,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 144,012,047 | -20,000 | 14.3946 | 1,000,456,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 144,032,047 | -340,000 | 14.3966 | 1,000,456,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 144,372,047 | -284,000 | 14.4306 | 1,000,456,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 144,656,047 | 340,000 | 14.4590 | 1,000,456,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 144,316,047 | -52,000 | 14.4250 | 1,000,456,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 144,368,047 | 164,000 | 14.4302 | 1,000,456,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 144,204,047 | 144,000 | 14.4138 | 1,000,456,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 144,060,047 | 216,000 | 14.3994 | 1,000,456,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 143,844,047 | 832,000 | 14.3778 | 1,000,456,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 143,012,047 | 68,000 | 14.2947 | 1,000,456,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 142,944,047 | 288,000 | 14.2879 | 1,000,456,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 142,656,047 | -32,000 | 14.2591 | 1,000,456,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 142,688,047 | 1,464,000 | 14.2623 | 1,000,456,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 141,224,047 | 368,000 | 14.1160 | 1,000,456,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 140,856,047 | 0 | 14.0792 | 1,000,456,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 140,856,047 | 0 | 14.0792 | 1,000,456,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 140,856,047 | 40,000 | 14.0792 | 1,000,456,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 140,816,047 | 12,000 | 14.0752 | 1,000,456,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 140,804,047 | 104,000 | 14.0740 | 1,000,456,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 140,700,047 | 60,000 | 14.0636 | 1,000,456,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 140,640,047 | 0 | 14.0576 | 1,000,456,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 140,640,047 | -16,000 | 14.0576 | 1,000,456,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 140,656,047 | 8,000 | 14.0592 | 1,000,456,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 140,648,047 | 0 | 14.0584 | 1,000,456,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 140,648,047 | 4,000 | 14.0584 | 1,000,456,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 140,644,047 | 560,000 | 14.0580 | 1,000,456,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 140,084,047 | 0 | 14.0020 | 1,000,456,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 140,084,047 | 0 | 14.0020 | 1,000,456,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 140,084,047 | 56,000 | 14.0020 | 1,000,456,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 140,028,047 | 304,000 | 13.9964 | 1,000,456,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 139,724,047 | 304,000 | 13.9660 | 1,000,456,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 139,420,047 | 0 | 13.9357 | 1,000,456,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 139,420,047 | 16,000 | 13.9357 | 1,000,456,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 139,404,047 | 4,000 | 13.9341 | 1,000,456,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 139,400,047 | 4,000 | 13.9337 | 1,000,456,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 139,396,047 | 4,000 | 13.9333 | 1,000,456,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 139,392,047 | 8,000 | 13.9329 | 1,000,456,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 139,384,047 | 0 | 13.9321 | 1,000,456,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 139,384,047 | 8,000 | 13.9321 | 1,000,456,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 139,376,047 | 0 | 13.9313 | 1,000,456,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 139,376,047 | 0 | 13.9313 | 1,000,456,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 139,376,047 | 0 | 13.9313 | 1,000,456,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 139,376,047 | 292,000 | 13.9313 | 1,000,456,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 139,084,047 | 100,000 | 13.9021 | 1,000,456,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 138,984,047 | 60,000 | 13.8921 | 1,000,456,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 138,924,047 | -12,000 | 13.8861 | 1,000,456,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 138,936,047 | 2,028,000 | 13.8873 | 1,000,456,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 136,908,047 | 20,000 | 13.6846 | 1,000,456,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 136,888,047 | -8,000 | 13.6826 | 1,000,456,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 136,896,047 | -8,000 | 13.6834 | 1,000,456,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 136,904,047 | -12,000 | 13.6842 | 1,000,456,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 136,916,047 | 20,000 | 13.6854 | 1,000,456,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 136,896,047 | 0 | 13.6834 | 1,000,456,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 136,896,047 | 188,000 | 13.6834 | 1,000,456,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 136,708,047 | 68,000 | 13.6646 | 1,000,456,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 136,640,047 | 0 | 13.6578 | 1,000,456,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 136,640,047 | 12,000 | 13.6578 | 1,000,456,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 136,628,047 | 56,000 | 13.6566 | 1,000,456,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 136,572,047 | 0 | 13.6510 | 1,000,456,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 136,572,047 | 0 | 13.6510 | 1,000,456,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 136,572,047 | 28,000 | 13.6510 | 1,000,456,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 136,544,047 | 0 | 13.6482 | 1,000,456,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 136,544,047 | 60,000 | 13.6482 | 1,000,456,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 136,484,047 | 172,000 | 13.6422 | 1,000,456,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 136,312,047 | 0 | 13.6250 | 1,000,456,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 136,312,047 | 3,219,500 | 13.6250 | 1,000,456,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 133,092,547 | 200,000 | 13.3032 | 1,000,456,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 132,892,547 | 16,000 | 13.2832 | 1,000,456,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 132,876,547 | 0 | 13.2816 | 1,000,456,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 132,876,547 | -100,000 | 13.2816 | 1,000,456,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 132,976,547 | -48,000 | 13.2916 | 1,000,456,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 133,024,547 | 152,000 | 13.2964 | 1,000,456,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 132,872,547 | 0 | 13.2812 | 1,000,456,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 132,872,547 | 8,000 | 13.2812 | 1,000,456,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 132,864,547 | -72,000 | 13.2804 | 1,000,456,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 132,936,547 | 40,000 | 13.2876 | 1,000,456,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 132,896,547 | 140,000 | 13.2836 | 1,000,456,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 132,756,547 | 416,000 | 13.2696 | 1,000,456,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 132,340,547 | 172,000 | 13.2280 | 1,000,456,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 132,168,547 | 124,000 | 13.2108 | 1,000,456,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 132,044,547 | -32,000 | 13.1984 | 1,000,456,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 132,076,547 | 376,000 | 13.2016 | 1,000,456,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 131,700,547 | -20,000 | 13.1641 | 1,000,456,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 131,720,547 | 20,000 | 13.1661 | 1,000,456,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 131,700,547 | 24,000 | 13.1641 | 1,000,456,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 131,676,547 | -4,000 | 13.1617 | 1,000,456,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 131,680,547 | 4,000 | 13.1621 | 1,000,456,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 131,676,547 | -20,000 | 13.1617 | 1,000,456,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 131,696,547 | 0 | 13.1637 | 1,000,456,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 131,696,547 | 100,000 | 13.1637 | 1,000,456,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 131,596,547 | 4,000 | 13.1537 | 1,000,456,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 131,592,547 | 16,000 | 13.1533 | 1,000,456,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 131,576,547 | 924,000 | 13.1517 | 1,000,456,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 130,652,547 | 128,000 | 13.0593 | 1,000,456,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 130,524,547 | 172,000 | 13.0465 | 1,000,456,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 130,352,547 | 80,000 | 13.0293 | 1,000,456,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 130,272,547 | 304,000 | 13.0213 | 1,000,456,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 129,968,547 | 0 | 12.9909 | 1,000,456,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 129,968,547 | 208,000 | 12.9909 | 1,000,456,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 129,760,547 | -184,000 | 12.9701 | 1,000,456,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 129,944,547 | 20,000 | 12.9885 | 1,000,456,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 129,924,547 | 24,000 | 12.9865 | 1,000,456,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 129,900,547 | 64,000 | 12.9841 | 1,000,456,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 129,836,547 | 184,000 | 12.9777 | 1,000,456,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 129,652,547 | 16,000 | 12.9593 | 1,000,456,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 129,636,547 | 0 | 12.9577 | 1,000,456,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 129,636,547 | -44,000 | 12.9577 | 1,000,456,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 129,680,547 | -40,000 | 12.9621 | 1,000,456,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 129,720,547 | 404,000 | 12.9661 | 1,000,456,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 129,316,547 | 624,000 | 12.9258 | 1,000,456,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 128,692,547 | 68,000 | 12.8634 | 1,000,456,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 128,624,547 | 144,000 | 12.8566 | 1,000,456,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 128,480,547 | 300,000 | 12.8422 | 1,000,456,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 128,180,547 | 3,560,000 | 12.8122 | 1,000,456,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 124,620,547 | 7,072,000 | 12.4564 | 1,000,456,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 117,548,547 | 52,000 | 11.7495 | 1,000,456,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 117,496,547 | 2,164,000 | 11.7443 | 1,000,456,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 115,332,547 | 44,000 | 11.5280 | 1,000,456,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 115,288,547 | 88,000 | 11.5236 | 1,000,456,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 115,200,547 | -64,000 | 11.5148 | 1,000,456,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 115,264,547 | 436,000 | 11.5212 | 1,000,456,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 114,828,547 | -1,148,000 | 11.4776 | 1,000,456,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 115,976,547 | 316,000 | 11.5924 | 1,000,456,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 115,660,547 | 408,000 | 11.5608 | 1,000,456,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 115,252,547 | -360,000 | 11.5200 | 1,000,456,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 115,612,547 | 1,088,000 | 11.5560 | 1,000,456,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 114,524,547 | 248,000 | 11.4472 | 1,000,456,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 114,276,547 | 1,184,000 | 11.4224 | 1,000,456,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 113,092,547 | 0 | 11.3041 | 1,000,456,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 113,092,547 | 32,000 | 11.3041 | 1,000,456,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 113,060,547 | 1,151,000 | 11.3009 | 1,000,456,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 111,909,547 | 120,000 | 11.1859 | 1,000,456,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 111,789,547 | 44,000 | 11.1739 | 1,000,456,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 111,745,547 | -24,000 | 11.1695 | 1,000,456,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 111,769,547 | 152,000 | 11.1719 | 1,000,456,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 111,617,547 | 276,000 | 11.1567 | 1,000,456,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 111,341,547 | -28,000 | 11.1291 | 1,000,456,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 111,369,547 | -176,000 | 11.1319 | 1,000,456,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 111,545,547 | 216,000 | 11.1495 | 1,000,456,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 111,329,547 | 188,000 | 11.1279 | 1,000,456,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 111,141,547 | 380,000 | 11.1091 | 1,000,456,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 110,761,547 | -68,000 | 11.0711 | 1,000,456,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 110,829,547 | -12,000 | 11.0779 | 1,000,456,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 110,841,547 | -136,000 | 11.0791 | 1,000,456,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 110,977,547 | -4,000 | 11.0927 | 1,000,456,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 110,981,547 | 836,000 | 11.0931 | 1,000,456,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 110,145,547 | 188,000 | 11.0095 | 1,000,456,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 109,957,547 | 104,000 | 10.9907 | 1,000,456,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 109,853,547 | 1,848,000 | 10.9803 | 1,000,456,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 108,005,547 | -37,000 | 10.7956 | 1,000,456,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 108,042,547 | 324,000 | 10.7993 | 1,000,456,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 107,718,547 | 537,830 | 10.7669 | 1,000,456,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 107,180,717 | 148,000 | 10.7132 | 1,000,456,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 107,032,717 | -744,000 | 10.6984 | 1,000,456,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 107,776,717 | 64,000 | 10.7728 | 1,000,456,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 107,712,717 | 152,000 | 10.7664 | 1,000,456,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 107,560,717 | 16,000 | 10.7512 | 1,000,456,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 107,544,717 | 460,000 | 10.7496 | 1,000,456,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 107,084,717 | 76,000 | 10.7036 | 1,000,456,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 107,008,717 | 256,000 | 10.6960 | 1,000,456,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 106,752,717 | 36,000 | 10.6704 | 1,000,456,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 106,716,717 | 404,000 | 10.6668 | 1,000,456,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 106,312,717 | 272,000 | 10.6264 | 1,000,456,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 106,040,717 | 462,350 | 10.5992 | 1,000,456,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 105,578,367 | 48,000 | 10.5530 | 1,000,456,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 105,530,367 | 156,000 | 10.5482 | 1,000,456,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 105,374,367 | 168,000 | 10.5326 | 1,000,456,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 105,206,367 | -20,000 | 10.5158 | 1,000,456,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 105,226,367 | -104,000 | 10.5178 | 1,000,456,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 105,330,367 | 88,000 | 10.5282 | 1,000,456,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 105,242,367 | 44,000 | 10.5194 | 1,000,456,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 105,198,367 | 44,000 | 10.5150 | 1,000,456,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 105,154,367 | 148,000 | 10.5106 | 1,000,456,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 105,006,367 | -196,000 | 10.4959 | 1,000,456,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 105,202,367 | -832,000 | 10.5154 | 1,000,456,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 106,034,367 | 90,620 | 10.5986 | 1,000,456,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 105,943,747 | 216,000 | 10.5895 | 1,000,456,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 105,727,747 | 236,000 | 10.5680 | 1,000,456,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 105,491,747 | -1,184,000 | 10.5444 | 1,000,456,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 106,675,747 | -4,000 | 10.6627 | 1,000,456,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 106,679,747 | -236,000 | 10.6631 | 1,000,456,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 106,915,747 | 361,160 | 10.6867 | 1,000,456,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 106,554,587 | 1,112,000 | 10.6506 | 1,000,456,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 105,442,587 | 0 | 10.5395 | 1,000,456,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 105,442,587 | -335,960 | 10.5395 | 1,000,456,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 105,778,547 | 136,000 | 10.5730 | 1,000,456,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 105,642,547 | 1,072,000 | 10.5594 | 1,000,456,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 104,570,547 | 288,000 | 10.4523 | 1,000,456,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 104,282,547 | 192,000 | 10.4235 | 1,000,456,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 104,090,547 | -648,000 | 10.4043 | 1,000,456,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 104,738,547 | -312,000 | 10.4691 | 1,000,456,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 105,050,547 | 696,000 | 10.5003 | 1,000,456,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 104,354,547 | 1,104,000 | 10.4307 | 1,000,456,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 103,250,547 | 12,904,000 | 10.3203 | 1,000,456,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 90,346,547 | 628,000 | 9.0305 | 1,000,456,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 89,718,547 | 1,548,000 | 8.9678 | 1,000,456,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 88,170,547 | 1,280,000 | 8.8130 | 1,000,456,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 86,890,547 | 0 | 8.6851 | 1,000,456,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 86,890,547 | 700,000 | 8.6851 | 1,000,456,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 86,190,547 | 212,000 | 8.6151 | 1,000,456,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 85,978,547 | 1,589,000 | 8.5939 | 1,000,456,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 84,389,547 | -16,000 | 8.4351 | 1,000,456,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 84,405,547 | -196,000 | 8.4367 | 1,000,456,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 84,601,547 | 72,000 | 8.4563 | 1,000,456,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 84,529,547 | 360,000 | 8.4491 | 1,000,456,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 84,169,547 | 508,000 | 8.4131 | 1,000,456,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 83,661,547 | -640,000 | 8.3623 | 1,000,456,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 84,301,547 | -504,000 | 8.4263 | 1,000,456,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 84,805,547 | -132,000 | 8.4767 | 1,000,456,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 84,937,547 | 112,000 | 8.4899 | 1,000,456,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 84,825,547 | 72,000 | 8.4787 | 1,000,456,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 84,753,547 | -128,000 | 8.4715 | 1,000,456,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 84,881,547 | -188,000 | 8.4843 | 1,000,456,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 85,069,547 | 20,000 | 8.5031 | 1,000,456,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 85,049,547 | -20,000 | 8.5011 | 1,000,456,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 85,069,547 | -24,000 | 8.5031 | 1,000,456,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 85,093,547 | -208,000 | 8.5055 | 1,000,456,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 85,301,547 | -12,000 | 8.5263 | 1,000,456,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 85,313,547 | 484,000 | 8.5275 | 1,000,456,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 84,829,547 | 352,000 | 8.4791 | 1,000,456,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 84,477,547 | 192,000 | 8.4439 | 1,000,456,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 84,285,547 | 280,000 | 8.4247 | 1,000,456,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 84,005,547 | 480,000 | 8.3967 | 1,000,456,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 83,525,547 | 100,000 | 8.3487 | 1,000,456,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 83,425,547 | -28,000 | 8.3388 | 1,000,456,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 83,453,547 | -1,004,000 | 8.3416 | 1,000,456,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 84,457,547 | 120,000 | 8.4419 | 1,000,456,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 84,337,547 | 116,000 | 8.4299 | 1,000,456,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 84,221,547 | -114,000 | 8.4183 | 1,000,456,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 84,335,547 | -622,000 | 8.4297 | 1,000,456,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 84,957,547 | 84,000 | 8.4919 | 1,000,456,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 84,873,547 | 68,000 | 8.4835 | 1,000,456,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 84,805,547 | -564,000 | 8.4767 | 1,000,456,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 85,369,547 | -224,000 | 8.5331 | 1,000,456,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 85,593,547 | -316,000 | 8.5555 | 1,000,456,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 85,909,547 | -940,000 | 8.5870 | 1,000,456,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 86,849,547 | 1,177,000 | 8.6810 | 1,000,456,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 85,672,547 | -292,000 | 8.5633 | 1,000,456,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 85,964,547 | -1,496,000 | 8.5925 | 1,000,456,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 87,460,547 | 1,083,397 | 8.7421 | 1,000,456,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 86,377,150 | -304,000 | 8.6338 | 1,000,456,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 86,681,150 | -1,144,000 | 8.6642 | 1,000,456,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 87,825,150 | -191,000 | 8.7785 | 1,000,456,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 88,016,150 | -260,000 | 8.7976 | 1,000,456,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 88,276,150 | -1,740,000 | 8.8236 | 1,000,456,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 90,016,150 | 2,282,797 | 8.9975 | 1,000,456,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 87,733,353 | 1,374,675 | 8.7693 | 1,000,456,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 86,358,678 | 560,000 | 8.6319 | 1,000,456,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 85,798,678 | 2,228,000 | 8.5760 | 1,000,456,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 83,570,678 | -298,000 | 8.3533 | 1,000,456,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 83,868,678 | 40,000 | 8.3830 | 1,000,456,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 83,828,678 | -356,000 | 8.3790 | 1,000,456,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 84,184,678 | -262,000 | 8.4146 | 1,000,456,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 84,446,678 | 120,000 | 8.4408 | 1,000,456,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 84,326,678 | -724,000 | 8.4288 | 1,000,456,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 85,050,678 | -312,000 | 8.5012 | 1,000,456,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 85,362,678 | -540,000 | 8.5324 | 1,000,456,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 85,902,678 | 794,347 | 8.5864 | 1,000,456,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 85,108,331 | 3,367,606 | 8.5070 | 1,000,456,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 81,740,725 | 9,704,000 | 8.1703 | 1,000,456,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 72,036,725 | 722,000 | 7.2004 | 1,000,456,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 71,314,725 | -28,000 | 7.1282 | 1,000,456,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 71,342,725 | -568,000 | 7.1310 | 1,000,456,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 71,910,725 | 144,465 | 7.1878 | 1,000,456,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 71,766,260 | -787,580 | 7.1734 | 1,000,456,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 72,553,840 | -340,000 | 7.2521 | 1,000,456,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 72,893,840 | -64,000 | 7.2861 | 1,000,456,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 72,957,840 | 122,650 | 7.2925 | 1,000,456,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 72,835,190 | -256,000 | 7.2802 | 1,000,456,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 73,091,190 | -80,800 | 7.3058 | 1,000,456,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 73,171,990 | 72,000 | 7.3139 | 1,000,456,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 73,099,990 | -6,411,120 | 7.3067 | 1,000,456,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 79,511,110 | -68,000 | 7.9475 | 1,000,456,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 79,579,110 | 4,316,000 | 7.9543 | 1,000,456,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 75,263,110 | 2,108,560 | 7.5229 | 1,000,456,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 73,154,550 | -4,135 | 7.3121 | 1,000,456,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 73,158,685 | -308,127 | 7.3125 | 1,000,456,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 73,466,812 | -535,049 | 7.3467 | 1,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 74,001,861 | 76,000 | 7.4002 | 1,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 73,925,861 | -864,000 | 7.3926 | 1,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 74,789,861 | -380,000 | 7.4790 | 1,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 75,169,861 | 40,000 | 7.5170 | 1,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 75,129,861 | 336,000 | 7.5130 | 1,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 74,793,861 | -612,000 | 7.4794 | 1,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 75,405,861 | 824,000 | 7.5406 | 1,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 74,581,861 | 587,440 | 7.4582 | 1,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 73,994,421 | -680,000 | 7.3994 | 1,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 74,674,421 | -604,000 | 7.4674 | 1,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 75,278,421 | -616,000 | 7.5278 | 1,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 75,894,421 | -1,067,973 | 7.5894 | 1,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 76,962,394 | -1,052,000 | 7.6962 | 1,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 78,014,394 | 211,034 | 7.8014 | 1,000,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 77,803,360 | -828,012 | 7.7803 | 1,000,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 78,631,372 | 1,304,990 | 7.8631 | 1,000,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 77,326,382 | -448,000 | 7.7326 | 1,000,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 77,774,382 | -1,340,990 | 7.7774 | 1,000,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 79,115,372 | -671,010 | 7.9115 | 1,000,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 79,786,382 | -648,000 | 7.9786 | 1,000,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 80,434,382 | 204,000 | 8.0434 | 1,000,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 80,230,382 | 308,000 | 8.0230 | 1,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 79,922,382 | -296,000 | 7.9922 | 1,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 80,218,382 | 338,000 | 8.0218 | 1,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 79,880,382 | 580,000 | 7.9880 | 1,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 79,300,382 | -1,208,990 | 7.9300 | 1,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 80,509,372 | 0 | 8.0509 | 1,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 80,509,372 | 784,990 | 8.0509 | 1,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 79,724,382 | 581,087 | 7.9724 | 1,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 79,143,295 | 727,999 | 7.9143 | 1,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 78,415,296 | -1,878,993 | 7.8415 | 1,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 80,294,289 | 448,518 | 8.0294 | 1,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 79,845,771 | -316,990 | 7.9846 | 1,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 80,162,761 | -2,358,160 | 8.0163 | 1,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 82,520,921 | 1,766,000 | 8.2521 | 1,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 80,754,921 | 444,000 | 8.0755 | 1,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 80,310,921 | -1,152,630 | 8.0311 | 1,000,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 81,463,551 | 20,000 | 8.1464 | 1,000,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 81,443,551 | -80,000 | 8.1444 | 1,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 81,523,551 | -532,000 | 8.1524 | 1,000,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 82,055,551 | 612,000 | 8.2056 | 1,000,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 81,443,551 | -1,820,000 | 8.1444 | 1,000,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 83,263,551 | 812,000 | 8.3264 | 1,000,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 82,451,551 | -280,000 | 8.2452 | 1,000,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 82,731,551 | -40,000 | 8.2732 | 1,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 82,771,551 | -92,000 | 8.2772 | 1,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 82,863,551 | -656,000 | 8.2864 | 1,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 83,519,551 | -632,000 | 8.3520 | 1,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 84,151,551 | -1,706,000 | 8.4152 | 1,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 85,857,551 | -588,000 | 8.5858 | 1,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 86,445,551 | 5,525,120 | 8.6446 | 1,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 80,920,431 | -6,757,120 | 8.0920 | 1,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 87,677,551 | -128,000 | 8.7678 | 1,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 87,805,551 | -1,148,000 | 8.7806 | 1,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 88,953,551 | -352,000 | 8.8954 | 1,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 89,305,551 | 68,000 | 8.9306 | 1,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 89,237,551 | -84,000 | 8.9238 | 1,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 89,321,551 | 7,574,120 | 8.9322 | 1,000,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 81,747,431 | -7,902,119 | 8.1747 | 1,000,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 89,649,550 | 7,683,160 | 8.9650 | 1,000,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 81,966,390 | -8,928,440 | 8.1966 | 1,000,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 90,894,830 | -416,000 | 9.0895 | 1,000,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 91,310,830 | -1,615,500 | 9.1311 | 1,000,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 92,926,330 | 9,440,032 | 9.2926 | 1,000,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 83,486,298 | -11,656,032 | 8.3486 | 1,000,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 95,142,330 | -358,091 | 9.5142 | 1,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 95,500,421 | -944,000 | 9.5500 | 1,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 96,444,421 | 176,000 | 9.6444 | 1,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 96,268,421 | -968,000 | 9.6268 | 1,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 97,236,421 | 12,216,520 | 9.7236 | 1,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 85,019,901 | -13,624,520 | 8.5020 | 1,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 98,644,421 | -20,000 | 9.8644 | 1,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 98,664,421 | -392,000 | 9.8664 | 1,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 99,056,421 | 13,177,600 | 9.9056 | 1,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 85,878,821 | -15,021,600 | 8.5879 | 1,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 100,900,421 | 14,895,440 | 10.0900 | 1,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 86,004,981 | -17,801,433 | 8.6005 | 1,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 103,806,414 | -191,760 | 10.3806 | 1,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 103,998,174 | -64,000 | 10.3998 | 1,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 104,062,174 | 17,020,440 | 10.4062 | 1,000,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 87,041,734 | -19,256,440 | 8.7042 | 1,000,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 106,298,174 | -2,168,240 | 10.6298 | 1,000,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 108,466,414 | 124,000 | 10.8466 | 1,000,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 108,342,414 | 4,392,007 | 10.8342 | 1,000,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 103,950,407 | -592,000 | 10.3950 | 1,000,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 104,542,407 | -912,000 | 10.4542 | 1,000,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 105,454,407 | 152,000 | 10.5454 | 1,000,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 105,302,407 | -344,300 | 10.5302 | 1,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 105,646,707 | 164,000 | 10.5647 | 1,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 105,482,707 | -1,585,163 | 10.5483 | 1,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 107,067,870 | -5,518,840 | 10.7068 | 1,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 112,586,710 | -56,000 | 11.2587 | 1,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 112,642,710 | -956,000 | 11.2643 | 1,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 113,598,710 | 5,325,440 | 11.3599 | 1,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 108,273,270 | -5,524,447 | 10.8273 | 1,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 113,797,717 | 6,508,000 | 11.3798 | 1,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 107,289,717 | -392,000 | 10.7290 | 1,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 107,681,717 | 361,943 | 10.7682 | 1,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 107,319,774 | 216,000 | 10.7320 | 1,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 107,103,774 | 96,000 | 10.7104 | 1,000,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 107,007,774 | -1,796,000 | 10.7008 | 1,000,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 108,803,774 | 1,196,000 | 10.8804 | 1,000,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 107,607,774 | -692,000 | 10.7608 | 1,000,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 108,299,774 | 272,000 | 10.8300 | 1,000,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 108,027,774 | -280,000 | 10.8028 | 1,000,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 108,307,774 | -1,428,000 | 10.8308 | 1,000,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 109,735,774 | 16,040,280 | 10.9736 | 1,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 93,695,494 | -37,428,280 | 9.3695 | 1,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 131,123,774 | 2,033,640 | 13.1124 | 1,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 129,090,134 | 33,960,833 | 12.9090 | 1,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 95,129,301 | 120,000 | 9.5129 | 1,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 95,009,301 | 11,113,280 | 9.5009 | 1,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 83,896,021 | -596,000 | 8.3896 | 1,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 84,492,021 | -16,671,270 | 8.4492 | 1,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 101,163,291 | 228,000 | 10.1163 | 1,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 100,935,291 | -647,000 | 10.0935 | 1,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 101,582,291 | 304,000 | 10.1582 | 1,000,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 101,278,291 | -1,368,000 | 10.1278 | 1,000,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 102,646,291 | 17,602,880 | 10.2646 | 1,000,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 85,043,411 | -948,000 | 8.5043 | 1,000,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 85,991,411 | -17,376,184 | 8.5991 | 1,000,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 103,367,595 | 52,000 | 10.3368 | 1,000,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 103,315,595 | -690,696 | 10.3316 | 1,000,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 104,006,291 | -1,058,000 | 10.4006 | 1,000,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 105,064,291 | 88,000 | 10.5064 | 1,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 104,976,291 | 14,320,457 | 10.4976 | 1,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 90,655,834 | -14,850,961 | 9.0656 | 1,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 105,506,795 | 15,975,520 | 10.5507 | 1,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 89,531,275 | -18,461,520 | 8.9531 | 1,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 107,992,795 | 18,784,600 | 10.7993 | 1,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 89,208,195 | -17,535,600 | 8.9208 | 1,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 106,743,795 | -16,000 | 10.6744 | 1,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 106,759,795 | -404,000 | 10.6760 | 1,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 107,163,795 | -316,400 | 10.7164 | 1,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 107,480,195 | -384,000 | 10.7480 | 1,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 107,864,195 | -516,001 | 10.7864 | 1,000,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 108,380,196 | -672,000 | 10.8380 | 1,000,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 109,052,196 | -960,000 | 10.9052 | 1,000,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 110,012,196 | -4,840,700 | 11.0012 | 1,000,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 114,852,896 | -664,000 | 11.4853 | 1,000,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 115,516,896 | -2,828,000 | 11.5517 | 1,000,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 118,344,896 | -52,000 | 11.8345 | 1,000,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 118,396,896 | 715,093 | 11.8397 | 1,000,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 117,681,803 | -132,000 | 11.7682 | 1,000,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 117,813,803 | -1,207,094 | 11.7814 | 1,000,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 119,020,897 | 144,000 | 11.9021 | 1,000,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 118,876,897 | -4,916,000 | 11.8877 | 1,000,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 123,792,897 | -470,689 | 12.3793 | 1,000,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 124,263,586 | -348,000 | 12.4264 | 1,000,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 124,611,586 | 34,667,680 | 12.4612 | 1,000,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 89,943,906 | -37,927,680 | 8.9944 | 1,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 127,871,586 | 34,061,520 | 12.7872 | 1,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 93,810,066 | -39,089,520 | 9.3810 | 1,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 132,899,586 | 39,873,270 | 13.2900 | 1,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 93,026,316 | -41,557,270 | 9.3026 | 1,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 134,583,586 | -1,381,309 | 13.4584 | 1,000,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 135,964,895 | 2,069,798 | 13.5965 | 1,000,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 133,895,097 | -4,117,800 | 13.3895 | 1,000,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 138,012,897 | 26,037,370 | 13.8013 | 1,000,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 111,975,527 | -27,432,799 | 11.1976 | 1,000,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 139,408,326 | 4,000 | 13.9408 | 1,000,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 139,404,326 | 1,762,248 | 13.9404 | 1,000,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 137,642,078 | -248,819 | 13.7642 | 1,000,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 137,890,897 | 984,000 | 13.7891 | 1,000,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 136,906,897 | -443,998 | 13.6907 | 1,000,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 137,350,895 | 9,598,223 | 13.7351 | 1,000,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 127,752,672 | 0 | 12.7753 | 1,000,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 127,752,672 | -11,053,665 | 12.7753 | 1,000,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 138,806,337 | -624,000 | 13.8806 | 1,000,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 139,430,337 | 36,035,076 | 13.9430 | 1,000,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 103,395,261 | -36,115,076 | 10.3395 | 1,000,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 139,510,337 | 212,000 | 13.9510 | 1,000,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 139,298,337 | 18,630,095 | 13.9298 | 1,000,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 120,668,242 | -18,962,095 | 12.0668 | 1,000,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 139,630,337 | -408,000 | 13.9630 | 1,000,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 140,038,337 | -132,000 | 14.0038 | 1,000,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 140,170,337 | -368,000 | 14.0170 | 1,000,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 140,538,337 | -200,000 | 14.0538 | 1,000,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 140,738,337 | -109,981 | 14.0738 | 1,000,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 140,848,318 | -340,427 | 14.0848 | 1,000,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 141,188,745 | 240,000 | 14.1189 | 1,000,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 140,948,745 | 884,000 | 14.0949 | 1,000,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 140,064,745 | 988,000 | 14.0065 | 1,000,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 139,076,745 | 3,495 | 13.9077 | 1,000,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 139,073,250 | 34,913 | 13.9073 | 1,000,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 139,038,337 | 248,000 | 13.9038 | 1,000,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 138,790,337 | 110,000 | 13.8790 | 1,000,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 138,680,337 | -24,000 | 13.8680 | 1,000,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 138,704,337 | -32,000 | 13.8704 | 1,000,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 138,736,337 | -396,000 | 13.8736 | 1,000,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 139,132,337 | -1,136,000 | 13.9132 | 1,000,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 140,268,337 | 140,000 | 14.0268 | 1,000,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 140,128,337 | 248,000 | 14.0128 | 1,000,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 139,880,337 | 1,560,000 | 13.9880 | 1,000,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 138,320,337 | -812,000 | 13.8320 | 1,000,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 139,132,337 | 272,000 | 13.9132 | 1,000,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 138,860,337 | -244,000 | 13.8860 | 1,000,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 139,104,337 | -188,000 | 13.9104 | 1,000,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 139,292,337 | -104,000 | 13.9292 | 1,000,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 139,396,337 | 18,455,921 | 13.9396 | 1,000,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 120,940,416 | -18,411,921 | 12.0940 | 1,000,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 139,352,337 | 116,000 | 13.9352 | 1,000,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 139,236,337 | 28,000 | 13.9236 | 1,000,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 139,208,337 | 40,000 | 13.9208 | 1,000,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 139,168,337 | -64,000 | 13.9168 | 1,000,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 139,232,337 | 316,000 | 13.9232 | 1,000,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 138,916,337 | -216,000 | 13.8916 | 1,000,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 139,132,337 | -1,216,000 | 13.9132 | 1,000,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 140,348,337 | 100,000 | 14.0348 | 1,000,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 140,248,337 | -540,000 | 14.0248 | 1,000,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 140,788,337 | -2,108,000 | 14.0788 | 1,000,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 142,896,337 | 1,484,000 | 14.2896 | 1,000,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 141,412,337 | 4,244,000 | 14.1412 | 1,000,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 137,168,337 | -488,000 | 13.7168 | 1,000,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 137,656,337 | -96,000 | 13.7656 | 1,000,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 137,752,337 | 29,122,716 | 13.7752 | 1,000,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 108,629,621 | -29,934,716 | 10.8630 | 1,000,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 138,564,337 | 16,891,367 | 13.8564 | 1,000,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 121,672,970 | -13,615,367 | 12.1673 | 1,000,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 135,288,337 | 72,000 | 13.5288 | 1,000,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 135,216,337 | 520,444 | 13.5216 | 1,000,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 134,695,893 | 45,215,676 | 13.4696 | 1,000,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 89,480,217 | -45,818,920 | 8.9480 | 1,000,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 135,299,137 | 12,000 | 13.5299 | 1,000,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 135,287,137 | -564,000 | 13.5287 | 1,000,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 135,851,137 | -184,000 | 13.5851 | 1,000,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 136,035,137 | 2,048,000 | 13.6035 | 1,000,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 133,987,137 | 1,008,000 | 13.3987 | 1,000,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 132,979,137 | 2,028,000 | 13.2979 | 1,000,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 130,951,137 | 528,000 | 13.0951 | 1,000,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 130,423,137 | 1,576,500 | 13.0423 | 1,000,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 128,846,637 | 264,000 | 12.8847 | 1,000,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 128,582,637 | -108,000 | 12.8583 | 1,000,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 128,690,637 | 0 | 12.8691 | 1,000,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 128,690,637 | -492,000 | 12.8691 | 1,000,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 129,182,637 | 512,000 | 12.9183 | 1,000,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 128,670,637 | -176,000 | 12.8671 | 1,000,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 128,846,637 | -772,000 | 12.8847 | 1,000,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 129,618,637 | -356,000 | 12.9619 | 1,000,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 129,974,637 | 20,432,459 | 12.9975 | 1,000,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 109,542,178 | -21,796,559 | 10.9542 | 1,000,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 131,338,737 | 36,637,116 | 13.1339 | 1,000,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 94,701,621 | -41,082,628 | 9.4702 | 1,000,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 135,784,249 | -112,000 | 13.5784 | 1,000,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 135,896,249 | -128,000 | 13.5896 | 1,000,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 136,024,249 | -244,000 | 13.6024 | 1,000,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 136,268,249 | -600,000 | 13.6268 | 1,000,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 136,868,249 | 264,000 | 13.6868 | 1,000,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 136,604,249 | 36,777,455 | 13.6604 | 1,000,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 99,826,794 | -37,329,455 | 9.9827 | 1,000,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 137,156,249 | 23,664,756 | 13.7156 | 1,000,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 113,491,493 | -24,152,756 | 11.3491 | 1,000,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 137,644,249 | -760,000 | 13.7644 | 1,000,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 138,404,249 | 19,956,329 | 13.8404 | 1,000,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 118,447,920 | -20,504,329 | 11.8448 | 1,000,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 138,952,249 | -880,000 | 13.8952 | 1,000,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 139,832,249 | 7,823,469 | 13.9832 | 1,000,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 132,008,780 | -9,103,470 | 13.2009 | 1,000,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 141,112,250 | -364,000 | 14.1112 | 1,000,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 141,476,250 | -7,432,000 | 14.1476 | 1,000,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 148,908,250 | -400,000 | 14.8908 | 1,000,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 149,308,250 | -408,000 | 14.9308 | 1,000,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 149,716,250 | 988,000 | 14.9716 | 1,000,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 148,728,250 | 42,119,775 | 14.8728 | 1,000,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 106,608,475 | -46,699,775 | 10.6608 | 1,000,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 153,308,250 | 38,817,160 | 15.3308 | 1,000,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 114,491,090 | -38,861,160 | 11.4491 | 1,000,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 153,352,250 | 40,010,360 | 15.3352 | 1,000,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 113,341,890 | -45,814,360 | 11.3342 | 1,000,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 159,156,250 | -1,908,000 | 15.9156 | 1,000,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 161,064,250 | -292,000 | 16.1064 | 1,000,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 161,356,250 | -1,348,000 | 16.1356 | 1,000,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 162,704,250 | -4,860,000 | 16.2704 | 1,000,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 167,564,250 | 35,215,107 | 16.7564 | 1,000,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 132,349,143 | -32,011,107 | 13.2349 | 1,000,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 164,360,250 | 34,750,360 | 16.4360 | 1,000,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 129,609,890 | -34,178,360 | 12.9610 | 1,000,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 163,788,250 | -312,000 | 16.3788 | 1,000,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 164,100,250 | 32,383,360 | 16.4100 | 1,000,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 131,716,890 | -32,123,360 | 13.1717 | 1,000,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 163,840,250 | 30,552,400 | 16.3840 | 1,000,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 133,287,850 | -30,088,400 | 13.3288 | 1,000,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 163,376,250 | 31,584,920 | 16.3376 | 1,000,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 131,791,330 | -30,696,920 | 13.1791 | 1,000,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 162,488,250 | 30,963,400 | 16.2488 | 1,000,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 131,524,850 | 32,000 | 13.1525 | 1,000,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 131,492,850 | 188,000 | 13.1493 | 1,000,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 131,304,850 | 340,000 | 13.1305 | 1,000,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 130,964,850 | -3,795,368 | 13.0965 | 1,000,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 134,760,218 | 0 | 13.4760 | 1,000,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 134,760,218 | -428,000 | 13.4760 | 1,000,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 135,188,218 | -1,613,609 | 13.5188 | 1,000,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 136,801,827 | 1,284,000 | 13.6802 | 1,000,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 135,517,827 | 192,000 | 13.5518 | 1,000,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 135,325,827 | -2,182,980 | 13.5326 | 1,000,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 137,508,807 | 532,000 | 13.7509 | 1,000,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 136,976,807 | -2,907,326 | 13.6977 | 1,000,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 139,884,133 | 592,000 | 13.9884 | 1,000,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 139,292,133 | 168,000 | 13.9292 | 1,000,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 139,124,133 | -3,174,866 | 13.9124 | 1,000,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 142,298,999 | -1,776,000 | 14.2299 | 1,000,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 144,074,999 | -4,190,211 | 14.4075 | 1,000,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 148,265,210 | -6,915,040 | 14.8265 | 1,000,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 155,180,250 | -6,752,000 | 15.5180 | 1,000,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 161,932,250 | -3,364,000 | 16.1932 | 1,000,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 165,296,250 | -1,244,000 | 16.5296 | 1,000,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 166,540,250 | -1,588,000 | 16.6540 | 1,000,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 168,128,250 | 37,464,000 | 16.8128 | 1,000,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 130,664,250 | 360,000 | 13.0664 | 1,000,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 130,304,250 | -1,359,200 | 13.0304 | 1,000,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 131,663,450 | -1,308,000 | 13.1663 | 1,000,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 132,971,450 | 68,000 | 13.2971 | 1,000,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 132,903,450 | 124,000 | 13.2903 | 1,000,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 132,779,450 | 232,000 | 13.2779 | 1,000,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 132,547,450 | -136,000 | 13.2547 | 1,000,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 132,683,450 | -516,000 | 13.2683 | 1,000,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 133,199,450 | -2,352,000 | 13.3199 | 1,000,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 135,551,450 | -1,488,000 | 13.5551 | 1,000,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 137,039,450 | -912,000 | 13.7039 | 1,000,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 137,951,450 | 492,000 | 13.7951 | 1,000,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 137,459,450 | 508,000 | 13.7459 | 1,000,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 136,951,450 | -812,000 | 13.6951 | 1,000,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 137,763,450 | -2,364,000 | 13.7763 | 1,000,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 140,127,450 | 1,108,000 | 14.0127 | 1,000,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 139,019,450 | -3,624,000 | 13.9019 | 1,000,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 142,643,450 | -404,000 | 14.2643 | 1,000,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 143,047,450 | -1,056,000 | 14.3047 | 1,000,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 144,103,450 | -216,000 | 14.4103 | 1,000,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 144,319,450 | -60,000 | 14.4319 | 1,000,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 144,379,450 | -668,000 | 14.4379 | 1,000,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 145,047,450 | 120,000 | 14.5047 | 1,000,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 144,927,450 | 524,000 | 14.4927 | 1,000,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 144,403,450 | -580,000 | 14.4403 | 1,000,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 144,983,450 | -1,016,000 | 14.4983 | 1,000,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 145,999,450 | 268,000 | 14.5999 | 1,000,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 145,731,450 | -864,000 | 14.5731 | 1,000,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 146,595,450 | -2,988,000 | 14.6595 | 1,000,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 149,583,450 | -2,664,000 | 14.9583 | 1,000,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 152,247,450 | -620,000 | 15.2247 | 1,000,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 152,867,450 | -868,000 | 15.2867 | 1,000,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 153,735,450 | -376,000 | 15.3735 | 1,000,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 154,111,450 | 396,000 | 15.4111 | 1,000,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 153,715,450 | 756,000 | 15.3715 | 1,000,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 152,959,450 | 1,696,000 | 15.2959 | 1,000,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 151,263,450 | -1,468,000 | 15.1263 | 1,000,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 152,731,450 | -596,000 | 15.2731 | 1,000,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 153,327,450 | -1,132,000 | 15.3327 | 1,000,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 154,459,450 | -1,108,000 | 15.4459 | 1,000,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 155,567,450 | 564,000 | 15.5567 | 1,000,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 155,003,450 | -2,164,000 | 15.5003 | 1,000,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 157,167,450 | -2,672,000 | 15.7167 | 1,000,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 159,839,450 | -2,184,000 | 15.9839 | 1,000,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 162,023,450 | -692,000 | 16.2023 | 1,000,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 162,715,450 | 2,096,000 | 16.2715 | 1,000,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 160,619,450 | 3,608,000 | 16.0619 | 1,000,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 157,011,450 | 1,032,000 | 15.7011 | 1,000,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 155,979,450 | 1,064,000 | 15.5979 | 1,000,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 154,915,450 | 6,399,950 | 15.4915 | 1,000,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 148,515,500 | -1,276,000 | 14.8516 | 1,000,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 149,791,500 | -360,000 | 14.9792 | 1,000,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 150,151,500 | -1,748,000 | 15.0152 | 1,000,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 151,899,500 | 1,012,000 | 15.1900 | 1,000,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 150,887,500 | 172,000 | 15.0888 | 1,000,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 150,715,500 | -116,000 | 15.0716 | 1,000,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 150,831,500 | -1,392,000 | 15.0832 | 1,000,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 152,223,500 | 664,000 | 15.2224 | 1,000,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 151,559,500 | 1,172,000 | 15.1560 | 1,000,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 150,387,500 | -196,000 | 15.0388 | 1,000,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 150,583,500 | -1,136,000 | 15.0584 | 1,000,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 151,719,500 | -1,076,000 | 15.1720 | 1,000,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 152,795,500 | 396,000 | 15.2796 | 1,000,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 152,399,500 | 260,000 | 15.2400 | 1,000,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 152,139,500 | 664,000 | 15.2140 | 1,000,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 151,475,500 | -3,016,000 | 15.1476 | 1,000,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 154,491,500 | -1,012,000 | 15.4492 | 1,000,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 155,503,500 | 1,004,000 | 15.5504 | 1,000,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 154,499,500 | -1,320,000 | 15.4500 | 1,000,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 155,819,500 | -460,000 | 15.5820 | 1,000,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 156,279,500 | 2,732,000 | 15.6280 | 1,000,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 153,547,500 | -56,000 | 15.3548 | 1,000,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 153,603,500 | -452,000 | 15.3604 | 1,000,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 154,055,500 | 164,000 | 15.4056 | 1,000,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 153,891,500 | -336,000 | 15.3892 | 1,000,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 154,227,500 | 264,000 | 15.4228 | 1,000,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 153,963,500 | -684,000 | 15.3964 | 1,000,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 154,647,500 | 1,316,000 | 15.4648 | 1,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 153,331,500 | -288,000 | 15.3332 | 1,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 153,619,500 | -780,000 | 15.3620 | 1,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 154,399,500 | -1,104,000 | 15.4400 | 1,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 155,503,500 | -540,000 | 15.5504 | 1,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 156,043,500 | -288,000 | 15.6044 | 1,000,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 156,331,500 | 632,000 | 15.6332 | 1,000,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 155,699,500 | -1,500,000 | 15.5700 | 1,000,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 157,199,500 | -1,420,000 | 15.7200 | 1,000,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 158,619,500 | 1,684,000 | 15.8620 | 1,000,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 156,935,500 | -800,000 | 15.6936 | 1,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 157,735,500 | -144,000 | 15.7736 | 1,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 157,879,500 | 1,152,000 | 15.7880 | 1,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 156,727,500 | -1,428,000 | 15.6728 | 1,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 158,155,500 | 980,000 | 15.8156 | 1,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 157,175,500 | -1,524,000 | 15.7176 | 1,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 158,699,500 | 876,000 | 15.8700 | 1,000,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 157,823,500 | 224,000 | 15.7824 | 1,000,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 157,599,500 | 360,000 | 15.7600 | 1,000,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 157,239,500 | 80,000 | 15.7240 | 1,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 157,159,500 | 456,000 | 15.7160 | 1,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 156,703,500 | 8,000 | 15.6704 | 1,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 156,695,500 | -492,000 | 15.6696 | 1,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 157,187,500 | -228,000 | 15.7188 | 1,000,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 157,415,500 | -208,000 | 15.7416 | 1,000,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 157,623,500 | 20,000 | 15.7624 | 1,000,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 157,603,500 | 24,000 | 15.7604 | 1,000,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 157,579,500 | -268,000 | 15.7580 | 1,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 157,847,500 | -624,000 | 15.7848 | 1,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 158,471,500 | 28,000 | 15.8472 | 1,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 158,443,500 | 1,576,000 | 15.8444 | 1,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 156,867,500 | -3,520,000 | 15.6868 | 1,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 160,387,500 | -1,384,000 | 16.0388 | 1,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 161,771,500 | 3,628,000 | 16.1772 | 1,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 158,143,500 | 676,000 | 15.8144 | 1,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 157,467,500 | -3,296,000 | 15.7468 | 1,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 160,763,500 | -1,092,000 | 16.0764 | 1,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 161,855,500 | -528,000 | 16.1856 | 1,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 162,383,500 | -512,000 | 16.2384 | 1,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 162,895,500 | -1,268,000 | 16.2896 | 1,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 164,163,500 | -128,000 | 16.4164 | 1,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 164,291,500 | 92,000 | 16.4292 | 1,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 164,199,500 | -60,000 | 16.4200 | 1,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 164,259,500 | -1,004,000 | 16.4260 | 1,000,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 165,263,500 | -2,300,000 | 16.5264 | 1,000,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 167,563,500 | -9,996,000 | 16.7564 | 1,000,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 177,559,500 | -8,964,000 | 17.7560 | 1,000,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 186,523,500 | 0 | 18.6524 | 1,000,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 186,523,500 | -5,380,000 | 18.6524 | 1,000,000,000 | 2015-12-11 |
| 2465 | 2015-12-29 | 191,903,500 | -696,000 | 19.1904 | 1,000,000,000 | 2015-12-11 |
| 2466 | 2015-12-28 | 192,599,500 | 752,000 | 19.2600 | 1,000,000,000 | 2015-12-11 |
| 2467 | 2015-12-24 | 191,847,500 | 0 | 19.1848 | 1,000,000,000 | 2015-12-11 |
| 2468 | 2015-12-23 | 191,847,500 | -1,148,000 | 19.1848 | 1,000,000,000 | 2015-12-11 |
| 2469 | 2015-12-22 | 192,995,500 | -1,620,000 | 19.2996 | 1,000,000,000 | 2015-12-11 |
| 2470 | 2015-12-21 | 194,615,500 | -6,028,000 | 19.4616 | 1,000,000,000 | 2015-12-11 |
| 2471 | 2015-12-18 | 200,643,500 | -11,028,000 | 20.0644 | 1,000,000,000 | 2015-12-11 |
| 2472 | 2015-12-17 | 211,671,500 | -10,772,000 | 21.1672 | 1,000,000,000 | 2015-12-11 |
| 2473 | 2015-12-16 | 222,443,500 | -16,624,000 | 22.2444 | 1,000,000,000 | 2015-12-11 |
| 2474 | 2015-12-15 | 239,067,500 | -8,184,500 | 23.9068 | 1,000,000,000 | 2015-12-11 |
| 2475 | 2015-12-14 | 247,252,000 | 48,000 | 24.7252 | 1,000,000,000 | 2015-12-11 |
| 2476 | 2015-12-11 | 247,204,000 | 24.7204 | 1,000,000,000 | 2015-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy