TEN PAO GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,030,388,965 | 0 | 1.700 | 2025-06-30 | 1,751.66 | 0 | 1,751.66 |
| 2025-05-31 | 1,030,388,965 | 0 | 1.530 | 2025-05-30 | 1,576.50 | 0 | 1,576.50 |
| 2025-04-30 | 1,030,388,965 | 0 | 1.620 | 2025-04-30 | 1,669.23 | 0 | 1,669.23 |
| 2025-03-31 | 1,030,388,965 | 0 | 1.760 | 2025-03-31 | 1,813.48 | 0 | 1,813.48 |
| 2025-02-28 | 1,030,388,965 | 0 | 1.790 | 2025-02-28 | 1,844.40 | 0 | 1,844.40 |
| 2025-01-31 | 1,030,388,965 | 0 | 1.540 | 2025-01-28 | 1,586.80 | 0 | 1,586.80 |
| 2024-12-31 | 1,030,388,965 | 0 | 1.500 | 2024-12-31 | 1,545.58 | 0 | 1,545.58 |
| 2024-11-30 | 1,030,388,965 | 0 | 1.510 | 2024-11-29 | 1,555.89 | 0 | 1,555.89 |
| 2024-10-31 | 1,030,388,965 | 0 | 1.450 | 2024-10-31 | 1,494.06 | 0 | 1,494.06 |
| 2024-09-30 | 1,030,388,965 | 0 | 1.510 | 2024-09-30 | 1,555.89 | 0 | 1,555.89 |
| 2024-08-31 | 1,030,388,965 | 0 | 1.340 | 2024-08-30 | 1,380.72 | 0 | 1,380.72 |
| 2024-07-31 | 1,030,388,965 | 0 | 1.210 | 2024-07-31 | 1,246.77 | 0 | 1,246.77 |
| 2024-06-30 | 1,030,388,965 | 0 | 1.120 | 2024-06-28 | 1,154.04 | 0 | 1,154.04 |
| 2024-05-31 | 1,030,388,965 | 0 | 1.230 | 2024-05-31 | 1,267.38 | 0 | 1,267.38 |
| 2024-04-30 | 1,030,388,965 | 0 | 1.180 | 2024-04-30 | 1,215.86 | 0 | 1,215.86 |
| 2024-03-31 | 1,030,388,965 | 0 | 1.210 | 2024-03-28 | 1,246.77 | 0 | 1,246.77 |
| 2024-02-29 | 1,030,388,965 | 0 | 0.990 | 2024-02-29 | 1,020.09 | 0 | 1,020.09 |
| 2024-01-31 | 1,030,388,965 | 0 | 0.940 | 2024-01-31 | 968.57 | 0 | 968.57 |
| 2023-12-31 | 1,030,388,965 | 0 | 1.020 | 2023-12-29 | 1,051.00 | 0 | 1,051.00 |
| 2023-11-30 | 1,030,388,965 | 0 | 1.030 | 2023-11-30 | 1,061.30 | 0 | 1,061.30 |
| 2023-10-31 | 1,030,388,965 | 0 | 1.020 | 2023-10-31 | 1,051.00 | 0 | 1,051.00 |
| 2023-09-30 | 1,030,388,965 | 0 | 1.020 | 2023-09-29 | 1,051.00 | 0 | 1,051.00 |
| 2023-08-31 | 1,030,388,965 | 0 | 1.020 | 2023-08-31 | 1,051.00 | 0 | 1,051.00 |
| 2023-07-31 | 1,030,388,965 | 0 | 1.020 | 2023-07-31 | 1,051.00 | 0 | 1,051.00 |
| 2023-06-30 | 1,030,388,965 | 0 | 1.060 | 2023-06-30 | 1,092.21 | 0 | 1,092.21 |
| 2023-05-31 | 1,030,388,965 | 0 | 1.010 | 2023-05-31 | 1,040.69 | 0 | 1,040.69 |
| 2023-04-30 | 1,030,388,965 | 0 | 1.240 | 2023-04-28 | 1,277.68 | 0 | 1,277.68 |
| 2023-03-31 | 1,030,388,965 | 0 | 1.320 | 2023-03-31 | 1,360.11 | 0 | 1,360.11 |
| 2023-02-28 | 1,030,388,965 | 0 | 1.460 | 2023-02-28 | 1,504.37 | 0 | 1,504.37 |
| 2023-01-31 | 1,030,388,965 | 0 | 1.390 | 2023-01-31 | 1,432.24 | 0 | 1,432.24 |
| 2022-12-31 | 1,030,388,965 | 0 | 1.370 | 2022-12-30 | 1,411.63 | 0 | 1,411.63 |
| 2022-11-30 | 1,030,388,965 | 0 | 1.200 | 2022-11-30 | 1,236.47 | 0 | 1,236.47 |
| 2022-10-31 | 1,030,388,965 | 0 | 1.240 | 2022-10-31 | 1,277.68 | 0 | 1,277.68 |
| 2022-09-30 | 1,030,388,965 | 0 | 1.300 | 2022-09-30 | 1,339.51 | 0 | 1,339.51 |
| 2022-08-31 | 1,030,388,965 | 0 | 1.440 | 2022-08-31 | 1,483.76 | 0 | 1,483.76 |
| 2022-08-15 | 1,030,388,965 | 29,932,965 | 1.140 | 2022-08-15 | 1,174.64 | 0 | 1,174.64 |
| 2022-07-31 | 1,000,456,000 | 0 | 1.140 | 2022-07-29 | 1,140.52 | 0 | 1,140.52 |
| 2022-06-30 | 1,000,456,000 | 0 | 1.230 | 2022-06-30 | 1,230.56 | 0 | 1,230.56 |
| 2022-05-31 | 1,000,456,000 | 0 | 1.270 | 2022-05-31 | 1,270.58 | 0 | 1,270.58 |
| 2022-04-30 | 1,000,456,000 | 0 | 1.550 | 2022-04-29 | 1,550.71 | 0 | 1,550.71 |
| 2022-03-31 | 1,000,456,000 | 0 | 1.830 | 2022-03-31 | 1,830.83 | 0 | 1,830.83 |
| 2022-02-28 | 1,000,456,000 | 0 | 2.000 | 2022-02-28 | 2,000.91 | 0 | 2,000.91 |
| 2022-01-31 | 1,000,456,000 | 0 | 2.100 | 2022-01-31 | 2,100.96 | 0 | 2,100.96 |
| 2021-12-31 | 1,000,456,000 | 0 | 1.880 | 2021-12-31 | 1,880.86 | 0 | 1,880.86 |
| 2021-11-30 | 1,000,456,000 | 0 | 1.860 | 2021-11-30 | 1,860.85 | 0 | 1,860.85 |
| 2021-10-31 | 1,000,456,000 | 0 | 1.920 | 2021-10-29 | 1,920.88 | 0 | 1,920.88 |
| 2021-09-30 | 1,000,456,000 | 0 | 2.140 | 2021-09-30 | 2,140.98 | 0 | 2,140.98 |
| 2021-08-31 | 1,000,456,000 | 0 | 2.310 | 2021-08-31 | 2,311.05 | 0 | 2,311.05 |
| 2021-07-31 | 1,000,456,000 | 0 | 2.280 | 2021-07-30 | 2,281.04 | 0 | 2,281.04 |
| 2021-06-30 | 1,000,456,000 | 0 | 2.100 | 2021-06-30 | 2,100.96 | 0 | 2,100.96 |
| 2021-05-31 | 1,000,456,000 | 0 | 1.960 | 2021-05-31 | 1,960.89 | 0 | 1,960.89 |
| 2021-04-30 | 1,000,456,000 | 0 | 2.070 | 2021-04-30 | 2,070.94 | 0 | 2,070.94 |
| 2021-03-31 | 1,000,456,000 | 0 | 2.300 | 2021-03-31 | 2,301.05 | 0 | 2,301.05 |
| 2021-02-28 | 1,000,456,000 | 0 | 2.150 | 2021-02-26 | 2,150.98 | 0 | 2,150.98 |
| 2021-01-31 | 1,000,456,000 | 0 | 2.280 | 2021-01-29 | 2,281.04 | 0 | 2,281.04 |
| 2020-12-31 | 1,000,456,000 | 0 | 2.040 | 2020-12-31 | 2,040.93 | 0 | 2,040.93 |
| 2020-11-30 | 1,000,456,000 | 0 | 1.460 | 2020-11-30 | 1,460.67 | 0 | 1,460.67 |
| 2020-10-31 | 1,000,456,000 | 0 | 1.170 | 2020-10-30 | 1,170.53 | 0 | 1,170.53 |
| 2020-09-30 | 1,000,456,000 | 0 | 1.140 | 2020-09-30 | 1,140.52 | 0 | 1,140.52 |
| 2020-08-31 | 1,000,456,000 | 0 | 1.030 | 2020-08-31 | 1,030.47 | 0 | 1,030.47 |
| 2020-07-31 | 1,000,456,000 | 0 | 0.710 | 2020-07-31 | 710.32 | 0 | 710.32 |
| 2020-06-30 | 1,000,456,000 | 0 | 0.710 | 2020-06-30 | 710.32 | 0 | 710.32 |
| 2020-05-31 | 1,000,456,000 | 0 | 0.690 | 2020-05-29 | 690.31 | 0 | 690.31 |
| 2020-04-30 | 1,000,456,000 | 0 | 0.700 | 2020-04-29 | 700.32 | 0 | 700.32 |
| 2020-03-31 | 1,000,456,000 | 0 | 0.740 | 2020-03-31 | 740.34 | 0 | 740.34 |
| 2020-02-29 | 1,000,456,000 | 0 | 0.940 | 2020-02-28 | 940.43 | 0 | 940.43 |
| 2020-01-31 | 1,000,456,000 | 0 | 0.880 | 2020-01-31 | 880.40 | 0 | 880.40 |
| 2019-12-31 | 1,000,456,000 | 0 | 0.940 | 2019-12-31 | 940.43 | 0 | 940.43 |
| 2019-11-30 | 1,000,456,000 | 0 | 0.950 | 2019-11-29 | 950.43 | 0 | 950.43 |
| 2019-10-31 | 1,000,456,000 | 0 | 0.920 | 2019-10-31 | 920.42 | 0 | 920.42 |
| 2019-09-30 | 1,000,456,000 | 0 | 0.900 | 2019-09-30 | 900.41 | 0 | 900.41 |
| 2019-08-31 | 1,000,456,000 | 0 | 0.850 | 2019-08-30 | 850.39 | 0 | 850.39 |
| 2019-07-31 | 1,000,456,000 | 0 | 0.790 | 2019-07-31 | 790.36 | 0 | 790.36 |
| 2019-06-30 | 1,000,456,000 | 0 | 0.810 | 2019-06-28 | 810.37 | 0 | 810.37 |
| 2019-05-31 | 1,000,456,000 | 0 | 0.760 | 2019-05-31 | 760.35 | 0 | 760.35 |
| 2019-04-30 | 1,000,456,000 | 0 | 1.100 | 2019-04-30 | 1,100.50 | 0 | 1,100.50 |
| 2019-03-31 | 1,000,456,000 | 0 | 0.940 | 2019-03-29 | 940.43 | 0 | 940.43 |
| 2019-02-28 | 1,000,456,000 | 0 | 0.630 | 2019-02-28 | 630.29 | 0 | 630.29 |
| 2019-01-31 | 1,000,456,000 | 0 | 0.610 | 2019-01-31 | 610.28 | 0 | 610.28 |
| 2018-12-31 | 1,000,456,000 | 0 | 0.620 | 2018-12-31 | 620.28 | 0 | 620.28 |
| 2018-11-30 | 1,000,456,000 | 0 | 0.680 | 2018-11-30 | 680.31 | 0 | 680.31 |
| 2018-10-31 | 1,000,456,000 | 0 | 0.500 | 2018-10-31 | 500.23 | 0 | 500.23 |
| 2018-09-30 | 1,000,456,000 | 0 | 0.630 | 2018-09-28 | 630.29 | 0 | 630.29 |
| 2018-08-31 | 1,000,456,000 | 0 | 0.750 | 2018-08-31 | 750.34 | 0 | 750.34 |
| 2018-07-31 | 1,000,456,000 | 0 | 0.790 | 2018-07-31 | 790.36 | 0 | 790.36 |
| 2018-06-30 | 1,000,456,000 | 0 | 0.770 | 2018-06-29 | 770.35 | 0 | 770.35 |
| 2018-05-31 | 1,000,456,000 | 0 | 0.820 | 2018-05-31 | 820.37 | 0 | 820.37 |
| 2018-04-30 | 1,000,456,000 | 0 | 1.050 | 2018-04-30 | 1,050.48 | 0 | 1,050.48 |
| 2018-03-31 | 1,000,456,000 | 0 | 1.230 | 2018-03-29 | 1,230.56 | 0 | 1,230.56 |
| 2018-02-28 | 1,000,456,000 | 0 | 1.430 | 2018-02-28 | 1,430.65 | 0 | 1,430.65 |
| 2018-01-31 | 1,000,456,000 | 0 | 1.400 | 2018-01-31 | 1,400.64 | 0 | 1,400.64 |
| 2017-12-31 | 1,000,456,000 | 0 | 1.750 | 2017-12-29 | 1,750.80 | 0 | 1,750.80 |
| 2017-11-30 | 1,000,456,000 | 0 | 1.600 | 2017-11-30 | 1,600.73 | 0 | 1,600.73 |
| 2017-10-31 | 1,000,456,000 | 0 | 2.000 | 2017-10-31 | 2,000.91 | 0 | 2,000.91 |
| 2017-09-30 | 1,000,456,000 | 456,000 | 2.830 | 2017-09-29 | 2,831.29 | 0 | 2,831.29 |
| 2017-08-31 | 1,000,000,000 | 0 | 2.580 | 2017-08-31 | 2,580.00 | 0 | 2,580.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 2.120 | 2017-07-31 | 2,120.00 | 0 | 2,120.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 1.960 | 2017-06-30 | 1,960.00 | 0 | 1,960.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 1.850 | 2017-05-31 | 1,850.00 | 0 | 1,850.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 1.890 | 2017-04-28 | 1,890.00 | 0 | 1,890.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 1.920 | 2017-03-31 | 1,920.00 | 0 | 1,920.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 1.650 | 2017-02-28 | 1,650.00 | 0 | 1,650.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 1.700 | 2017-01-27 | 1,700.00 | 0 | 1,700.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 1.410 | 2016-12-30 | 1,410.00 | 0 | 1,410.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 1.530 | 2016-11-30 | 1,530.00 | 0 | 1,530.00 |
| 2016-10-31 | 1,000,000,000 | 0 | 1.500 | 2016-10-31 | 1,500.00 | 0 | 1,500.00 |
| 2016-09-30 | 1,000,000,000 | 0 | 1.300 | 2016-09-30 | 1,300.00 | 0 | 1,300.00 |
| 2016-08-31 | 1,000,000,000 | 0 | 1.190 | 2016-08-31 | 1,190.00 | 0 | 1,190.00 |
| 2016-07-31 | 1,000,000,000 | 0 | 0.810 | 2016-07-29 | 810.00 | 0 | 810.00 |
| 2016-06-30 | 1,000,000,000 | 0 | 0.810 | 2016-06-30 | 810.00 | 0 | 810.00 |
| 2016-05-31 | 1,000,000,000 | 0 | 0.780 | 2016-05-31 | 780.00 | 0 | 780.00 |
| 2016-04-30 | 1,000,000,000 | 0 | 0.700 | 2016-04-29 | 700.00 | 0 | 700.00 |
| 2016-03-31 | 1,000,000,000 | 0 | 0.590 | 2016-03-31 | 590.00 | 0 | 590.00 |
| 2016-02-29 | 1,000,000,000 | 0 | 0.435 | 2016-02-29 | 435.00 | 0 | 435.00 |
| 2016-01-31 | 1,000,000,000 | 0 | 0.355 | 2016-01-29 | 355.00 | 0 | 355.00 |
| 2015-12-31 | 1,000,000,000 | 0 | 0.560 | 2015-12-31 | 560.00 | 0 | 560.00 |
| 2015-12-11 | 1,000,000,000 | 1.220 | 2015-12-11 | 1,220.00 | 0 | 1,220.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy