FSE Lifestyle Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 46,056,238 | -5,000 | 10.2347 | 450,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 46,061,238 | 19,000 | 10.2358 | 450,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 46,042,238 | 0 | 10.2316 | 450,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 46,042,238 | -36,000 | 10.2316 | 450,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 46,078,238 | -2,000 | 10.2396 | 450,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 46,080,238 | -2,000 | 10.2401 | 450,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 46,082,238 | -17,000 | 10.2405 | 450,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 46,099,238 | 20,000 | 10.2443 | 450,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 46,079,238 | 13,000 | 10.2398 | 450,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 46,066,238 | -61,000 | 10.2369 | 450,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 46,127,238 | 6,000 | 10.2505 | 450,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 46,121,238 | 27,000 | 10.2492 | 450,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 46,094,238 | 51,000 | 10.2432 | 450,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 46,043,238 | 34,000 | 10.2318 | 450,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 46,009,238 | 9,000 | 10.2243 | 450,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 46,000,238 | -21,000 | 10.2223 | 450,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 46,021,238 | 51,000 | 10.2269 | 450,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 45,970,238 | -26,000 | 10.2156 | 450,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 45,996,238 | 15,000 | 10.2214 | 450,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 45,981,238 | 525,000 | 10.2181 | 450,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 45,456,238 | -47,000 | 10.1014 | 450,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 45,503,238 | -147,000 | 10.1118 | 450,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 45,650,238 | -64,000 | 10.1445 | 450,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 45,714,238 | -502,000 | 10.1587 | 450,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 46,216,238 | 56,000 | 10.2703 | 450,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 46,160,238 | 25,000 | 10.2578 | 450,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 46,135,238 | 318,553 | 10.2523 | 450,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 45,816,685 | 20,000 | 10.1815 | 450,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 45,796,685 | 18,000 | 10.1770 | 450,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 45,778,685 | 41,000 | 10.1730 | 450,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 45,737,685 | -24,000 | 10.1639 | 450,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 45,761,685 | 22,000 | 10.1693 | 450,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 45,739,685 | 6,000 | 10.1644 | 450,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 45,733,685 | -15,000 | 10.1630 | 450,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 45,748,685 | -14,553 | 10.1664 | 450,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 45,763,238 | -24,000 | 10.1696 | 450,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 45,787,238 | -296,000 | 10.1749 | 450,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 46,083,238 | -6,000 | 10.2407 | 450,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 46,089,238 | -41,000 | 10.2421 | 450,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 46,130,238 | -9,000 | 10.2512 | 450,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 46,139,238 | -50,000 | 10.2532 | 450,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 46,189,238 | 14,000 | 10.2643 | 450,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 46,175,238 | -14,000 | 10.2612 | 450,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 46,189,238 | 33,000 | 10.2643 | 450,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 46,156,238 | -16,000 | 10.2569 | 450,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 46,172,238 | -69,000 | 10.2605 | 450,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 46,241,238 | -3,000 | 10.2758 | 450,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 46,244,238 | 60,000 | 10.2765 | 450,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 46,184,238 | -33,000 | 10.2632 | 450,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 46,217,238 | -297 | 10.2705 | 450,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 46,217,535 | -31,000 | 10.2706 | 450,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 46,248,535 | -20,000 | 10.2775 | 450,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 46,268,535 | -27,000 | 10.2819 | 450,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 46,295,535 | 25,000 | 10.2879 | 450,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 46,270,535 | 1,000 | 10.2823 | 450,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 46,269,535 | -58,000 | 10.2821 | 450,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 46,327,535 | 52,000 | 10.2950 | 450,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 46,275,535 | -20,000 | 10.2835 | 450,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 46,295,535 | -89,000 | 10.2879 | 450,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 46,384,535 | -440,000 | 10.3077 | 450,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 46,824,535 | -12,000 | 10.4055 | 450,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 46,836,535 | -5,000 | 10.4081 | 450,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 46,841,535 | -28,000 | 10.4092 | 450,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 46,869,535 | 2,000 | 10.4155 | 450,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 46,867,535 | -26,000 | 10.4150 | 450,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 46,893,535 | -10,000 | 10.4208 | 450,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 46,903,535 | -19,000 | 10.4230 | 450,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 46,922,535 | -48,000 | 10.4272 | 450,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 46,970,535 | -16,000 | 10.4379 | 450,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 46,986,535 | 98,000 | 10.4415 | 450,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 46,888,535 | 12,000 | 10.4197 | 450,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 46,876,535 | 17,000 | 10.4170 | 450,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 46,859,535 | 26,000 | 10.4132 | 450,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 46,833,535 | 1,000 | 10.4075 | 450,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 46,832,535 | -47,000 | 10.4072 | 450,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 46,879,535 | -10,000 | 10.4177 | 450,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 46,889,535 | 30,000 | 10.4199 | 450,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 46,859,535 | 43,000 | 10.4132 | 450,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 46,816,535 | 2,000 | 10.4037 | 450,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 46,814,535 | -1,000 | 10.4032 | 450,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 46,815,535 | -33,000 | 10.4035 | 450,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 46,848,535 | -13,000 | 10.4108 | 450,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 46,861,535 | -29,000 | 10.4137 | 450,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 46,890,535 | -16,000 | 10.4201 | 450,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 46,906,535 | -28,000 | 10.4237 | 450,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 46,934,535 | -14,000 | 10.4299 | 450,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 46,948,535 | -13,000 | 10.4330 | 450,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 46,961,535 | 74,000 | 10.4359 | 450,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 46,887,535 | -182,000 | 10.4195 | 450,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 47,069,535 | 27,000 | 10.4599 | 450,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 47,042,535 | -10,000 | 10.4539 | 450,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 47,052,535 | -43,000 | 10.4561 | 450,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 47,095,535 | 87,000 | 10.4657 | 450,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 47,008,535 | -8,000 | 10.4463 | 450,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 47,016,535 | 46,000 | 10.4481 | 450,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 46,970,535 | -60,000 | 10.4379 | 450,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 47,030,535 | 15,000 | 10.4512 | 450,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 47,015,535 | -35,000 | 10.4479 | 450,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 47,050,535 | -28,000 | 10.4557 | 450,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 47,078,535 | -8,000 | 10.4619 | 450,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 47,086,535 | -75,000 | 10.4637 | 450,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 47,161,535 | -30,000 | 10.4803 | 450,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 47,191,535 | -6,000 | 10.4870 | 450,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 47,197,535 | -1,000 | 10.4883 | 450,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 47,198,535 | -80,000 | 10.4886 | 450,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 47,278,535 | -22,000 | 10.5063 | 450,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 47,300,535 | -112,000 | 10.5112 | 450,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 47,412,535 | -32,000 | 10.5361 | 450,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 47,444,535 | 8,000 | 10.5432 | 450,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 47,436,535 | -84,000 | 10.5415 | 450,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 47,520,535 | -71,000 | 10.5601 | 450,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 47,591,535 | -4,000 | 10.5759 | 450,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 47,595,535 | -35,000 | 10.5768 | 450,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 47,630,535 | -28,000 | 10.5846 | 450,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 47,658,535 | -36,000 | 10.5908 | 450,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 47,694,535 | -29,872 | 10.5988 | 450,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 47,724,407 | 1,000 | 10.6054 | 450,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 47,723,407 | -216,000 | 10.6052 | 450,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 47,939,407 | -93,000 | 10.6532 | 450,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 48,032,407 | -22,000 | 10.6739 | 450,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 48,054,407 | 8,000 | 10.6788 | 450,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 48,046,407 | -14,000 | 10.6770 | 450,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 48,060,407 | -14,000 | 10.6801 | 450,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 48,074,407 | -38,000 | 10.6832 | 450,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 48,112,407 | -24,000 | 10.6916 | 450,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 48,136,407 | -29,000 | 10.6970 | 450,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 48,165,407 | -67,400 | 10.7034 | 450,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 48,232,807 | -6,000 | 10.7184 | 450,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 48,238,807 | 0 | 10.7197 | 450,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 48,238,807 | -27,000 | 10.7197 | 450,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 48,265,807 | -31,000 | 10.7257 | 450,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 48,296,807 | -21,000 | 10.7326 | 450,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 48,317,807 | -20,000 | 10.7373 | 450,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 48,337,807 | -28,600 | 10.7417 | 450,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 48,366,407 | -15,000 | 10.7481 | 450,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 48,381,407 | -25,000 | 10.7514 | 450,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 48,406,407 | 11,000 | 10.7570 | 450,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 48,395,407 | -8,000 | 10.7545 | 450,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 48,403,407 | 1,000 | 10.7563 | 450,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 48,402,407 | 16,000 | 10.7561 | 450,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 48,386,407 | 38,000 | 10.7525 | 450,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 48,348,407 | 21,000 | 10.7441 | 450,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 48,327,407 | -16,000 | 10.7394 | 450,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 48,343,407 | -42,000 | 10.7430 | 450,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 48,385,407 | -6,000 | 10.7523 | 450,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 48,391,407 | 2,000 | 10.7536 | 450,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 48,389,407 | 11,000 | 10.7532 | 450,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 48,378,407 | -11,000 | 10.7508 | 450,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 48,389,407 | 2,000 | 10.7532 | 450,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 48,387,407 | 5,000 | 10.7528 | 450,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 48,382,407 | -11,000 | 10.7516 | 450,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 48,393,407 | 16,000 | 10.7541 | 450,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 48,377,407 | 13,000 | 10.7505 | 450,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 48,364,407 | 49,000 | 10.7476 | 450,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 48,315,407 | -31,000 | 10.7368 | 450,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 48,346,407 | -30,000 | 10.7436 | 450,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 48,376,407 | -32,000 | 10.7503 | 450,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 48,408,407 | -30,000 | 10.7574 | 450,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 48,438,407 | 3,000 | 10.7641 | 450,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 48,435,407 | -35,000 | 10.7634 | 450,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 48,470,407 | 105,000 | 10.7712 | 450,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 48,365,407 | -17,000 | 10.7479 | 450,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 48,382,407 | 34,000 | 10.7516 | 450,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 48,348,407 | -3,000 | 10.7441 | 450,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 48,351,407 | 8,000 | 10.7448 | 450,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 48,343,407 | -19,000 | 10.7430 | 450,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 48,362,407 | 19,000 | 10.7472 | 450,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 48,343,407 | 58,000 | 10.7430 | 450,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 48,285,407 | 8,000 | 10.7301 | 450,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 48,277,407 | -7,000 | 10.7283 | 450,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 48,284,407 | 4,000 | 10.7299 | 450,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 48,280,407 | 0 | 10.7290 | 450,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 48,280,407 | -21,000 | 10.7290 | 450,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 48,301,407 | -17,000 | 10.7336 | 450,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 48,318,407 | -32,000 | 10.7374 | 450,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 48,350,407 | 68,000 | 10.7445 | 450,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 48,282,407 | -7,000 | 10.7294 | 450,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 48,289,407 | 10,453 | 10.7310 | 450,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 48,278,954 | -77,000 | 10.7287 | 450,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 48,355,954 | 74,313 | 10.7458 | 450,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 48,281,641 | 281,000 | 10.7293 | 450,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 48,000,641 | -96,000 | 10.6668 | 450,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 48,096,641 | 148,000 | 10.6881 | 450,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 47,948,641 | -20,000 | 10.6553 | 450,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 47,968,641 | -198,000 | 10.6597 | 450,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 48,166,641 | 32,000 | 10.7037 | 450,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 48,134,641 | -14,000 | 10.6966 | 450,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 48,148,641 | 15,000 | 10.6997 | 450,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 48,133,641 | -76,301 | 10.6964 | 450,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 48,209,942 | 5,000 | 10.7133 | 450,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 48,204,942 | 994,000 | 10.7122 | 450,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 47,210,942 | -2,000 | 10.4913 | 450,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 47,212,942 | 34,000 | 10.4918 | 450,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 47,178,942 | 27,701 | 10.4842 | 450,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 47,151,241 | 551,000 | 10.4781 | 450,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 46,600,241 | 82,000 | 10.3556 | 450,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 46,518,241 | -9,000 | 10.3374 | 450,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 46,527,241 | 5,000 | 10.3394 | 450,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 46,522,241 | -757,205 | 10.3383 | 450,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 47,279,446 | -34,000 | 10.5065 | 450,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 47,313,446 | 3,000 | 10.5141 | 450,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 47,310,446 | 47,000 | 10.5134 | 450,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 47,263,446 | -10,258 | 10.5030 | 450,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 47,273,704 | -52,000 | 10.5053 | 450,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 47,325,704 | 119,000 | 10.5168 | 450,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 47,206,704 | -13,000 | 10.4904 | 450,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 47,219,704 | 99,000 | 10.4933 | 450,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 47,120,704 | 10,000 | 10.4713 | 450,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 47,110,704 | 263,000 | 10.4690 | 450,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 46,847,704 | 158,744 | 10.4106 | 450,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 46,688,960 | 164,000 | 10.3753 | 450,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 46,524,960 | -36,000 | 10.3389 | 450,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 46,560,960 | 12,000 | 10.3469 | 450,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 46,548,960 | -1,000 | 10.3442 | 450,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 46,549,960 | -16,000 | 10.3444 | 450,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 46,565,960 | 26,000 | 10.3480 | 450,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 46,539,960 | -29,000 | 10.3422 | 450,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 46,568,960 | 10,000 | 10.3487 | 450,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 46,558,960 | -31,000 | 10.3464 | 450,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 46,589,960 | 10,000 | 10.3533 | 450,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 46,579,960 | 35,000 | 10.3511 | 450,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 46,544,960 | 15,000 | 10.3433 | 450,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 46,529,960 | -21,000 | 10.3400 | 450,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 46,550,960 | -15,000 | 10.3447 | 450,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 46,565,960 | -6,000 | 10.3480 | 450,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 46,571,960 | 11,000 | 10.3493 | 450,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 46,560,960 | 0 | 10.3469 | 450,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 46,560,960 | 74,300 | 10.3469 | 450,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 46,486,660 | -30,000 | 10.3304 | 450,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 46,516,660 | 11,000 | 10.3370 | 450,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 46,505,660 | 9,000 | 10.3346 | 450,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 46,496,660 | 14,000 | 10.3326 | 450,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 46,482,660 | 2,000 | 10.3295 | 450,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 46,480,660 | -17,000 | 10.3290 | 450,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 46,497,660 | 22,000 | 10.3328 | 450,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 46,475,660 | -23,000 | 10.3279 | 450,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 46,498,660 | 66,000 | 10.3330 | 450,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 46,432,660 | -39,000 | 10.3184 | 450,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 46,471,660 | -4,000 | 10.3270 | 450,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 46,475,660 | 8,000 | 10.3279 | 450,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 46,467,660 | 2,000 | 10.3261 | 450,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 46,465,660 | -47,000 | 10.3257 | 450,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 46,512,660 | 1,000 | 10.3361 | 450,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 46,511,660 | -44,000 | 10.3359 | 450,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 46,555,660 | -19,000 | 10.3457 | 450,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 46,574,660 | 0 | 10.3499 | 450,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 46,574,660 | -8,000 | 10.3499 | 450,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 46,582,660 | -51,000 | 10.3517 | 450,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 46,633,660 | 0 | 10.3630 | 450,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 46,633,660 | 14,000 | 10.3630 | 450,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 46,619,660 | 30,000 | 10.3599 | 450,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 46,589,660 | -6,000 | 10.3533 | 450,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 46,595,660 | 27,000 | 10.3546 | 450,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 46,568,660 | 37,000 | 10.3486 | 450,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 46,531,660 | 55,000 | 10.3404 | 450,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 46,476,660 | 3,000 | 10.3281 | 450,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 46,473,660 | 79,000 | 10.3275 | 450,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 46,394,660 | 29,000 | 10.3099 | 450,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 46,365,660 | 14,000 | 10.3035 | 450,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 46,351,660 | 10,000 | 10.3004 | 450,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 46,341,660 | 8,000 | 10.2981 | 450,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 46,333,660 | 68,000 | 10.2964 | 450,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 46,265,660 | -10,000 | 10.2813 | 450,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 46,275,660 | 810,000 | 10.2835 | 450,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 45,465,660 | 85,000 | 10.1035 | 450,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 45,380,660 | 98,000 | 10.0846 | 450,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 45,282,660 | 30,000 | 10.0628 | 450,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 45,252,660 | -701,000 | 10.0561 | 450,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 45,953,660 | 27,000 | 10.2119 | 450,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 45,926,660 | 5,000 | 10.2059 | 450,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 45,921,660 | -6,000 | 10.2048 | 450,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 45,927,660 | 59,000 | 10.2061 | 450,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 45,868,660 | -2,000 | 10.1930 | 450,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 45,870,660 | -18,000 | 10.1935 | 450,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 45,888,660 | 75,000 | 10.1975 | 450,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 45,813,660 | -7,942 | 10.1808 | 450,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 45,821,602 | 50,000 | 10.1826 | 450,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 45,771,602 | 190,000 | 10.1715 | 450,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 45,581,602 | -25,000 | 10.1292 | 450,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 45,606,602 | 21,000 | 10.1348 | 450,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 45,585,602 | 11,000 | 10.1301 | 450,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 45,574,602 | -36,000 | 10.1277 | 450,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 45,610,602 | -113,000 | 10.1357 | 450,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 45,723,602 | 54,000 | 10.1608 | 450,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 45,669,602 | -8,000 | 10.1488 | 450,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 45,677,602 | 1,000 | 10.1506 | 450,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 45,676,602 | -19,000 | 10.1504 | 450,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 45,695,602 | -13,000 | 10.1546 | 450,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 45,708,602 | -2,000 | 10.1575 | 450,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 45,710,602 | -26,000 | 10.1579 | 450,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 45,736,602 | 128,000 | 10.1637 | 450,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 45,608,602 | -34,000 | 10.1352 | 450,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 45,642,602 | -72,000 | 10.1428 | 450,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 45,714,602 | -53,000 | 10.1588 | 450,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 45,767,602 | -19,000 | 10.1706 | 450,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 45,786,602 | -36,000 | 10.1748 | 450,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 45,822,602 | 15,000 | 10.1828 | 450,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 45,807,602 | 70,000 | 10.1795 | 450,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 45,737,602 | -16,000 | 10.1639 | 450,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 45,753,602 | 99,000 | 10.1675 | 450,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 45,654,602 | -40,000 | 10.1455 | 450,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 45,694,602 | 155,000 | 10.1544 | 450,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 45,539,602 | 38,000 | 10.1199 | 450,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 45,501,602 | 32,000 | 10.1115 | 450,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 45,469,602 | -80,000 | 10.1044 | 450,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 45,549,602 | 8,000 | 10.1221 | 450,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 45,541,602 | 69,000 | 10.1204 | 450,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 45,472,602 | -84,000 | 10.1050 | 450,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 45,556,602 | 47,000 | 10.1237 | 450,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 45,509,602 | 98,000 | 10.1132 | 450,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 45,411,602 | -14,000 | 10.0915 | 450,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 45,425,602 | 121,000 | 10.0946 | 450,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 45,304,602 | -12,000 | 10.0677 | 450,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 45,316,602 | 13,000 | 10.0704 | 450,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 45,303,602 | -14,000 | 10.0675 | 450,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 45,317,602 | -13,000 | 10.0706 | 450,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 45,330,602 | -10,000 | 10.0735 | 450,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 45,340,602 | -6,000 | 10.0757 | 450,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 45,346,602 | 13,000 | 10.0770 | 450,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 45,333,602 | 20,000 | 10.0741 | 450,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 45,313,602 | 37,000 | 10.0697 | 450,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 45,276,602 | -11,295 | 10.0615 | 450,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 45,287,897 | 6,000 | 10.0640 | 450,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 45,281,897 | 123,295 | 10.0626 | 450,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 45,158,602 | -26,295 | 10.0352 | 450,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 45,184,897 | 10,000 | 10.0411 | 450,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 45,174,897 | -4,000 | 10.0389 | 450,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 45,178,897 | 11,000 | 10.0398 | 450,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 45,167,897 | 34,000 | 10.0373 | 450,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 45,133,897 | -44,000 | 10.0298 | 450,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 45,177,897 | 2,000 | 10.0395 | 450,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 45,175,897 | -4,000 | 10.0391 | 450,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 45,179,897 | 42,000 | 10.0400 | 450,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 45,137,897 | 18,000 | 10.0306 | 450,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 45,119,897 | -15,000 | 10.0266 | 450,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 45,134,897 | -4,000 | 10.0300 | 450,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 45,138,897 | 0 | 10.0309 | 450,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 45,138,897 | 24,000 | 10.0309 | 450,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 45,114,897 | 9,000 | 10.0255 | 450,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 45,105,897 | 197,000 | 10.0235 | 450,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 44,908,897 | -24,000 | 9.9798 | 450,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 44,932,897 | -84,320 | 9.9851 | 450,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 45,017,217 | 29,000 | 10.0038 | 450,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 44,988,217 | 183,000 | 9.9974 | 450,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 44,805,217 | -259,000 | 9.9567 | 450,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 45,064,217 | -45,000 | 10.0143 | 450,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 45,109,217 | -25,000 | 10.0243 | 450,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 45,134,217 | 10,000 | 10.0298 | 450,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 45,124,217 | 2,000 | 10.0276 | 450,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 45,122,217 | 9,000 | 10.0272 | 450,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 45,113,217 | -45,000 | 10.0252 | 450,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 45,158,217 | -16,000 | 10.0352 | 450,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 45,174,217 | -25,000 | 10.0387 | 450,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 45,199,217 | -52,000 | 10.0443 | 450,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 45,251,217 | 2,000 | 10.0558 | 450,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 45,249,217 | 2,000 | 10.0554 | 450,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 45,247,217 | -20,314 | 10.0549 | 450,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 45,267,531 | -16,999 | 10.0595 | 450,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 45,284,530 | -4,000 | 10.0632 | 450,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 45,288,530 | -27,000 | 10.0641 | 450,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 45,315,530 | -94,040 | 10.0701 | 450,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 45,409,570 | -9,000 | 10.0910 | 450,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 45,418,570 | -27,000 | 10.0930 | 450,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 45,445,570 | 72,534 | 10.0990 | 450,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 45,373,036 | -6,000 | 10.0829 | 450,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 45,379,036 | 8,383 | 10.0842 | 450,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 45,370,653 | -15,383 | 10.0824 | 450,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 45,386,036 | -41,000 | 10.0858 | 450,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 45,427,036 | -1,000 | 10.0949 | 450,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 45,428,036 | 1,000 | 10.0951 | 450,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 45,427,036 | -23,419 | 10.0949 | 450,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 45,450,455 | -20,000 | 10.1001 | 450,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 45,470,455 | -66,000 | 10.1045 | 450,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 45,536,455 | -27,000 | 10.1192 | 450,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 45,563,455 | -91,000 | 10.1252 | 450,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 45,654,455 | -26,000 | 10.1454 | 450,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 45,680,455 | -11,000 | 10.1512 | 450,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 45,691,455 | -6,000 | 10.1537 | 450,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 45,697,455 | -7,000 | 10.1550 | 450,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 45,704,455 | -40,000 | 10.1565 | 450,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 45,744,455 | -2,000 | 10.1654 | 450,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 45,746,455 | -13,000 | 10.1659 | 450,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 45,759,455 | -13,000 | 10.1688 | 450,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 45,772,455 | -4,850 | 10.1717 | 450,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 45,777,305 | -81,523 | 10.1727 | 450,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 45,858,828 | 22,000 | 10.1909 | 450,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 45,836,828 | -18,000 | 10.1860 | 450,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 45,854,828 | 18,000 | 10.1900 | 450,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 45,836,828 | -26,001 | 10.1860 | 450,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 45,862,829 | -26,001 | 10.1917 | 450,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 45,888,830 | 28,000 | 10.1975 | 450,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 45,860,830 | -22,000 | 10.1913 | 450,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 45,882,830 | -6,000 | 10.1962 | 450,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 45,888,830 | -43,000 | 10.1975 | 450,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 45,931,830 | -94,000 | 10.2071 | 450,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 46,025,830 | -67,000 | 10.2280 | 450,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 46,092,830 | 5,000 | 10.2429 | 450,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 46,087,830 | -58,000 | 10.2417 | 450,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 46,145,830 | -160,000 | 10.2546 | 450,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 46,305,830 | 8,000 | 10.2902 | 450,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 46,297,830 | 1,000 | 10.2884 | 450,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 46,296,830 | 0 | 10.2882 | 450,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 46,296,830 | 12,000 | 10.2882 | 450,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 46,284,830 | -21,000 | 10.2855 | 450,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 46,305,830 | 850 | 10.2902 | 450,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 46,304,980 | -13,850 | 10.2900 | 450,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 46,318,830 | 17,000 | 10.2931 | 450,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 46,301,830 | 33,000 | 10.2893 | 450,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 46,268,830 | 26,000 | 10.2820 | 450,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 46,242,830 | -1,000 | 10.2762 | 450,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 46,243,830 | -22,000 | 10.2764 | 450,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 46,265,830 | -60,000 | 10.2813 | 450,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 46,325,830 | 274,000 | 10.2946 | 450,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 46,051,830 | -39,000 | 10.2337 | 450,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 46,090,830 | -30,962 | 10.2424 | 450,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 46,121,792 | -30,999 | 10.2493 | 450,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 46,152,791 | 0 | 10.2562 | 450,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 46,152,791 | -92,997 | 10.2562 | 450,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 46,245,788 | -30,997 | 10.2768 | 450,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 46,276,785 | 21,003 | 10.2837 | 450,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 46,255,782 | -2,000 | 10.2791 | 450,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 46,257,782 | -49,000 | 10.2795 | 450,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 46,306,782 | 36,216 | 10.2904 | 450,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 46,270,566 | 17,000 | 10.2823 | 450,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 46,253,566 | -16,216 | 10.2786 | 450,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 46,269,782 | 54,000 | 10.2822 | 450,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 46,215,782 | 18,000 | 10.2702 | 450,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 46,197,782 | 22,000 | 10.2662 | 450,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 46,175,782 | 63,000 | 10.2613 | 450,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 46,112,782 | 20,000 | 10.2473 | 450,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 46,092,782 | 46,000 | 10.2428 | 450,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 46,046,782 | -4,960 | 10.2326 | 450,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 46,051,742 | 45,000 | 10.2337 | 450,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 46,006,742 | 19,000 | 10.2237 | 450,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 45,987,742 | 32,000 | 10.2195 | 450,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 45,955,742 | 64,000 | 10.2124 | 450,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 45,891,742 | -71,000 | 10.1982 | 450,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 45,962,742 | -6,000 | 10.2139 | 450,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 45,968,742 | 9,000 | 10.2153 | 450,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 45,959,742 | 9,000 | 10.2133 | 450,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 45,950,742 | -162,000 | 10.2113 | 450,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 46,112,742 | 890,000 | 10.2473 | 450,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 45,222,742 | 47,000 | 10.0495 | 450,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 45,175,742 | 40,000 | 10.0391 | 450,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 45,135,742 | -965,006 | 10.0302 | 450,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 46,100,748 | 37,000 | 10.2446 | 450,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 46,063,748 | -27,002 | 10.2364 | 450,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 46,090,750 | 1,000 | 10.2424 | 450,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 46,089,750 | 33,000 | 10.2422 | 450,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 46,056,750 | -66,000 | 10.2348 | 450,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 46,122,750 | -81,000 | 10.2495 | 450,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 46,203,750 | -14,000 | 10.2675 | 450,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 46,217,750 | -29,000 | 10.2706 | 450,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 46,246,750 | -39,243 | 10.2771 | 450,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 46,285,993 | 47,000 | 10.2858 | 450,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 46,238,993 | 39,000 | 10.2753 | 450,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 46,199,993 | 187,000 | 10.2667 | 450,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 46,012,993 | -6,000 | 10.2251 | 450,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 46,018,993 | -3,889 | 10.2264 | 450,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 46,022,882 | -8,000 | 10.2273 | 450,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 46,030,882 | 26,000 | 10.2291 | 450,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 46,004,882 | 24,889 | 10.2233 | 450,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 45,979,993 | 0 | 10.2178 | 450,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 45,979,993 | 23,375 | 10.2178 | 450,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 45,956,618 | 13,000 | 10.2126 | 450,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 45,943,618 | -47,000 | 10.2097 | 450,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 45,990,618 | -186,591 | 10.2201 | 450,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 46,177,209 | -24,001 | 10.2616 | 450,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 46,201,210 | 8,020 | 10.2669 | 450,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 46,193,190 | 30,000 | 10.2652 | 450,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 46,163,190 | 13,000 | 10.2585 | 450,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 46,150,190 | -41,000 | 10.2556 | 450,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 46,191,190 | -1,000 | 10.2647 | 450,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 46,192,190 | 4,000 | 10.2649 | 450,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 46,188,190 | 61,000 | 10.2640 | 450,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 46,127,190 | 10,000 | 10.2505 | 450,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 46,117,190 | -45,000 | 10.2483 | 450,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 46,162,190 | 12,000 | 10.2583 | 450,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 46,150,190 | 23,000 | 10.2556 | 450,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 46,127,190 | -20,000 | 10.2505 | 450,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 46,147,190 | -31,000 | 10.2549 | 450,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 46,178,190 | -13,000 | 10.2618 | 450,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 46,191,190 | -14,409 | 10.2647 | 450,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 46,205,599 | -17,591 | 10.2679 | 450,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 46,223,190 | -9,000 | 10.2718 | 450,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 46,232,190 | 1,000 | 10.2738 | 450,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 46,231,190 | -71,000 | 10.2736 | 450,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 46,302,190 | 5,000 | 10.2894 | 450,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 46,297,190 | 4,000 | 10.2883 | 450,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 46,293,190 | 94,000 | 10.2874 | 450,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 46,199,190 | 4,000 | 10.2665 | 450,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 46,195,190 | -33,000 | 10.2656 | 450,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 46,228,190 | 15,000 | 10.2729 | 450,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 46,213,190 | -9,000 | 10.2696 | 450,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 46,222,190 | -7,001 | 10.2716 | 450,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 46,229,191 | -2,000 | 10.2732 | 450,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 46,231,191 | 12,000 | 10.2736 | 450,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 46,219,191 | 11,000 | 10.2709 | 450,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 46,208,191 | 2,003 | 10.2685 | 450,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 46,206,188 | 9,000 | 10.2680 | 450,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 46,197,188 | 5,000 | 10.2660 | 450,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 46,192,188 | -63,000 | 10.2649 | 450,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 46,255,188 | -9,000 | 10.2789 | 450,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 46,264,188 | -8,000 | 10.2809 | 450,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 46,272,188 | -5,000 | 10.2827 | 450,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 46,277,188 | 108,000 | 10.2838 | 450,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 46,169,188 | -997 | 10.2598 | 450,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 46,170,185 | -73,002 | 10.2600 | 450,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 46,243,187 | -21,001 | 10.2763 | 450,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 46,264,188 | -41,002 | 10.2809 | 450,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 46,305,190 | -1,459 | 10.2900 | 450,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 46,306,649 | -4,000 | 10.2904 | 450,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 46,310,649 | -2,000 | 10.2913 | 450,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 46,312,649 | 958,000 | 10.2917 | 450,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 45,354,649 | -65,000 | 10.0788 | 450,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 45,419,649 | -7,000 | 10.0933 | 450,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 45,426,649 | -958,997 | 10.0948 | 450,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 46,385,646 | 286,000 | 10.3079 | 450,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 46,099,646 | -4,000 | 10.2444 | 450,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 46,103,646 | -86,997 | 10.2453 | 450,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 46,190,643 | -3,000 | 10.2646 | 450,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 46,193,643 | -5,000 | 10.2653 | 450,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 46,198,643 | -20,000 | 10.2664 | 450,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 46,218,643 | 22,003 | 10.2708 | 450,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 46,196,640 | -219,983 | 10.2659 | 450,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 46,416,623 | -40,000 | 10.3148 | 450,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 46,456,623 | -15,932 | 10.3237 | 450,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 46,472,555 | -1,000 | 10.3272 | 450,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 46,473,555 | -90,000 | 10.3275 | 450,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 46,563,555 | -1,000 | 10.3475 | 450,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 46,564,555 | -14,000 | 10.3477 | 450,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 46,578,555 | -43,000 | 10.3508 | 450,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 46,621,555 | 14,000 | 10.3603 | 450,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 46,607,555 | 5,000 | 10.3572 | 450,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 46,602,555 | -9,000 | 10.3561 | 450,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 46,611,555 | 12,000 | 10.3581 | 450,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 46,599,555 | 44,000 | 10.3555 | 450,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 46,555,555 | 7,000 | 10.3457 | 450,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 46,548,555 | -6,000 | 10.3441 | 450,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 46,554,555 | 0 | 10.3455 | 450,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 46,554,555 | 27,000 | 10.3455 | 450,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 46,527,555 | 0 | 10.3395 | 450,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 46,527,555 | -6,000 | 10.3395 | 450,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 46,533,555 | -6,000 | 10.3408 | 450,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 46,539,555 | -93,000 | 10.3421 | 450,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 46,632,555 | -5,000 | 10.3628 | 450,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 46,637,555 | -5,000 | 10.3639 | 450,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 46,642,555 | -13,000 | 10.3650 | 450,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 46,655,555 | 5,000 | 10.3679 | 450,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 46,650,555 | 19,000 | 10.3668 | 450,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 46,631,555 | -2,000 | 10.3626 | 450,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 46,633,555 | -33,000 | 10.3630 | 450,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 46,666,555 | -98,000 | 10.3703 | 450,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 46,764,555 | -65,997 | 10.3921 | 450,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 46,830,552 | -8,000 | 10.4068 | 450,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 46,838,552 | -16,000 | 10.4086 | 450,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 46,854,552 | 0 | 10.4121 | 450,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 46,854,552 | -46,000 | 10.4121 | 450,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 46,900,552 | -22,997 | 10.4223 | 450,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 46,923,549 | -4,000 | 10.4275 | 450,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 46,927,549 | 0 | 10.4283 | 450,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 46,927,549 | -12,000 | 10.4283 | 450,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 46,939,549 | -5,000 | 10.4310 | 450,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 46,944,549 | -17,000 | 10.4321 | 450,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 46,961,549 | -149,000 | 10.4359 | 450,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 47,110,549 | 19,002 | 10.4690 | 450,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 47,091,547 | -15,000 | 10.4648 | 450,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 47,106,547 | -6,998 | 10.4681 | 450,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 47,113,545 | 7,000 | 10.4697 | 450,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 47,106,545 | 22,000 | 10.4681 | 450,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 47,084,545 | -11,000 | 10.4632 | 450,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 47,095,545 | -19,016 | 10.4657 | 450,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 47,114,561 | 38,992 | 10.4699 | 450,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 47,075,569 | 127,002 | 10.4612 | 450,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 46,948,567 | 35,999 | 10.4330 | 450,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 46,912,568 | 78,004 | 10.4250 | 450,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 46,834,564 | 6,993 | 10.4077 | 450,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 46,827,571 | -2,998 | 10.4061 | 450,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 46,830,569 | 27,002 | 10.4068 | 450,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 46,803,567 | -13,998 | 10.4008 | 450,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 46,817,565 | 19,994 | 10.4039 | 450,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 46,797,571 | 500,992 | 10.3995 | 450,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 46,296,579 | 20,002 | 10.2881 | 450,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 46,276,577 | -6 | 10.2837 | 450,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 46,276,583 | 8,996 | 10.2837 | 450,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 46,267,587 | 22,994 | 10.2817 | 450,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 46,244,593 | -35,000 | 10.2766 | 450,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 46,279,593 | -248,000 | 10.2844 | 450,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 46,527,593 | 36,000 | 10.3395 | 450,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 46,491,593 | -37,000 | 10.3315 | 450,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 46,528,593 | -8,000 | 10.3397 | 450,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 46,536,593 | 25,000 | 10.3415 | 450,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 46,511,593 | -16,000 | 10.3359 | 450,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 46,527,593 | -22,000 | 10.3395 | 450,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 46,549,593 | -3,000 | 10.3444 | 450,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 46,552,593 | -10,000 | 10.3450 | 450,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 46,562,593 | -53,000 | 10.3472 | 450,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 46,615,593 | 4,000 | 10.3590 | 450,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 46,611,593 | 19,000 | 10.3581 | 450,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 46,592,593 | 3,000 | 10.3539 | 450,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 46,589,593 | -26,000 | 10.3532 | 450,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 46,615,593 | -35,000 | 10.3590 | 450,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 46,650,593 | -23,500 | 10.3668 | 450,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 46,674,093 | 18,000 | 10.3720 | 450,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 46,656,093 | 100,000 | 10.3680 | 450,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 46,556,093 | -12,500 | 10.3458 | 450,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 46,568,593 | -22,000 | 10.3486 | 450,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 46,590,593 | -12,000 | 10.3535 | 450,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 46,602,593 | -32,000 | 10.3561 | 450,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 46,634,593 | -34,000 | 10.3632 | 450,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 46,668,593 | 6,000 | 10.3708 | 450,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 46,662,593 | -35,000 | 10.3695 | 450,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 46,697,593 | 0 | 10.3772 | 450,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 46,697,593 | -31,000 | 10.3772 | 450,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 46,728,593 | -31,000 | 10.3841 | 450,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 46,759,593 | 51,000 | 10.3910 | 450,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 46,708,593 | 26,000 | 10.3797 | 450,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 46,682,593 | -19,000 | 10.3739 | 450,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 46,701,593 | 239,000 | 10.3781 | 450,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 46,462,593 | -2,998 | 10.3250 | 450,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 46,465,591 | -190,000 | 10.3257 | 450,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 46,655,591 | -14,000 | 10.3679 | 450,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 46,669,591 | -46,000 | 10.3710 | 450,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 46,715,591 | -264,000 | 10.3812 | 450,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 46,979,591 | -7,000 | 10.4399 | 450,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 46,986,591 | 16,000 | 10.4415 | 450,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 46,970,591 | -108,000 | 10.4379 | 450,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 47,078,591 | -11,000 | 10.4619 | 450,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 47,089,591 | -56,000 | 10.4644 | 450,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 47,145,591 | -16,000 | 10.4768 | 450,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 47,161,591 | -35,000 | 10.4804 | 450,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 47,196,591 | -1,496,000 | 10.4881 | 450,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 48,692,591 | -29,000 | 10.8206 | 450,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 48,721,591 | -60,000 | 10.8270 | 450,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 48,781,591 | -27,000 | 10.8404 | 450,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 48,808,591 | 12,000 | 10.8464 | 450,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 48,796,591 | 76,000 | 10.8437 | 450,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 48,720,591 | -25,000 | 10.8268 | 450,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 48,745,591 | -8,000 | 10.8324 | 450,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 48,753,591 | -1,000 | 10.8341 | 450,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 48,754,591 | -20,000 | 10.8344 | 450,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 48,774,591 | 44,000 | 10.8388 | 450,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 48,730,591 | 34,000 | 10.8290 | 450,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 48,696,591 | 1,000 | 10.8215 | 450,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 48,695,591 | -82,000 | 10.8212 | 450,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 48,777,591 | -19,000 | 10.8395 | 450,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 48,796,591 | 2,000 | 10.8437 | 450,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 48,794,591 | 9,000 | 10.8432 | 450,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 48,785,591 | 0 | 10.8412 | 450,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 48,785,591 | -10,000 | 10.8412 | 450,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 48,795,591 | -32,000 | 10.8435 | 450,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 48,827,591 | 210,000 | 10.8506 | 450,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 48,617,591 | -39,000 | 10.8039 | 450,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 48,656,591 | -16,750 | 10.8126 | 450,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 48,673,341 | -151,335 | 10.8163 | 450,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 48,824,676 | 2,000 | 10.8499 | 450,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 48,822,676 | -5,000 | 10.8495 | 450,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 48,827,676 | 5,000 | 10.8506 | 450,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 48,822,676 | 31,856 | 10.8495 | 450,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 48,790,820 | 5,000 | 10.8424 | 450,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 48,785,820 | -76,000 | 10.8413 | 450,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 48,861,820 | -15,756 | 10.8582 | 450,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 48,877,576 | -7,000 | 10.8617 | 450,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 48,884,576 | 3,000 | 10.8632 | 450,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 48,881,576 | -14,000 | 10.8626 | 450,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 48,895,576 | 7,000 | 10.8657 | 450,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 48,888,576 | -29,000 | 10.8641 | 450,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 48,917,576 | 10,000 | 10.8706 | 450,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 48,907,576 | -34,000 | 10.8684 | 450,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 48,941,576 | -35,000 | 10.8759 | 450,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 48,976,576 | -39,000 | 10.8837 | 450,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 49,015,576 | 6,000 | 10.8924 | 450,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 49,009,576 | -20,000 | 10.8910 | 450,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 49,029,576 | -46,000 | 10.8955 | 450,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 49,075,576 | -109,000 | 10.9057 | 450,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 49,184,576 | 122,000 | 10.9299 | 450,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 49,062,576 | -4,779 | 10.9028 | 450,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 49,067,355 | -24,000 | 10.9039 | 450,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 49,091,355 | 9,000 | 10.9092 | 450,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 49,082,355 | -43,000 | 10.9072 | 450,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 49,125,355 | 19,000 | 10.9167 | 450,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 49,106,355 | 85,000 | 10.9125 | 450,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 49,021,355 | 1,040,000 | 10.8936 | 450,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 47,981,355 | 21,000 | 10.6625 | 450,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 47,960,355 | 24,000 | 10.6579 | 450,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 47,936,355 | 41,000 | 10.6525 | 450,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 47,895,355 | -60,000 | 10.6434 | 450,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 47,955,355 | 873,000 | 10.6567 | 450,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 47,082,355 | -276,000 | 10.4627 | 450,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 47,358,355 | -68,000 | 10.5241 | 450,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 47,426,355 | -967,000 | 10.5392 | 450,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 48,393,355 | 18,000 | 10.7541 | 450,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 48,375,355 | -23,000 | 10.7501 | 450,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 48,398,355 | -184,000 | 10.7552 | 450,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 48,582,355 | 14,000 | 10.7961 | 450,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 48,568,355 | -27,000 | 10.7930 | 450,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 48,595,355 | -349,000 | 10.7990 | 450,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 48,944,355 | -318,000 | 10.8765 | 450,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 49,262,355 | -71,000 | 10.9472 | 450,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 49,333,355 | -5,000 | 10.9630 | 450,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 49,338,355 | -72,000 | 10.9641 | 450,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 49,410,355 | 47,000 | 10.9801 | 450,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 49,363,355 | 90,000 | 10.9696 | 450,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 49,273,355 | -239,000 | 10.9496 | 450,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 49,512,355 | 23,000 | 11.0027 | 450,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 49,489,355 | 10,000 | 10.9976 | 450,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 49,479,355 | 3,000 | 10.9954 | 450,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 49,476,355 | -26,000 | 10.9947 | 450,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 49,502,355 | -11,000 | 11.0005 | 450,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 49,513,355 | -4,000 | 11.0030 | 450,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 49,517,355 | 29,000 | 11.0039 | 450,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 49,488,355 | -15,000 | 10.9974 | 450,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 49,503,355 | -21,000 | 11.0007 | 450,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 49,524,355 | -60,000 | 11.0054 | 450,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 49,584,355 | -40,000 | 11.0187 | 450,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 49,624,355 | -16,000 | 11.0276 | 450,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 49,640,355 | 43,000 | 11.0312 | 450,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 49,597,355 | -25,000 | 11.0216 | 450,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 49,622,355 | -103,000 | 11.0272 | 450,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 49,725,355 | 1,000 | 11.0501 | 450,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 49,724,355 | -107,000 | 11.0499 | 450,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 49,831,355 | -34,000 | 11.0736 | 450,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 49,865,355 | -20,000 | 11.0812 | 450,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 49,885,355 | -64,000 | 11.0856 | 450,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 49,949,355 | -47,000 | 11.0999 | 450,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 49,996,355 | 19,000 | 11.1103 | 450,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 49,977,355 | 1,834,000 | 11.1061 | 450,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 48,143,355 | -7,000 | 10.6985 | 450,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 48,150,355 | -99,309 | 10.7001 | 450,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 48,249,664 | 26,000 | 10.7221 | 450,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 48,223,664 | -29,000 | 10.7164 | 450,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 48,252,664 | 9,000 | 10.7228 | 450,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 48,243,664 | 5,000 | 10.7208 | 450,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 48,238,664 | -31,000 | 10.7197 | 450,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 48,269,664 | 2,000 | 10.7266 | 450,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 48,267,664 | -16,000 | 10.7261 | 450,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 48,283,664 | -13,000 | 10.7297 | 450,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 48,296,664 | -31,000 | 10.7326 | 450,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 48,327,664 | -48,000 | 10.7395 | 450,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 48,375,664 | -20,000 | 10.7501 | 450,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 48,395,664 | -22,000 | 10.7546 | 450,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 48,417,664 | -86,000 | 10.7595 | 450,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 48,503,664 | -12,000 | 10.7786 | 450,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 48,515,664 | -42,000 | 10.7813 | 450,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 48,557,664 | 8,000 | 10.7906 | 450,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 48,549,664 | -62,000 | 10.7888 | 450,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 48,611,664 | -43,000 | 10.8026 | 450,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 48,654,664 | -26,000 | 10.8121 | 450,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 48,680,664 | -14,000 | 10.8179 | 450,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 48,694,664 | 154,000 | 10.8210 | 450,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 48,540,664 | 19,000 | 10.7868 | 450,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 48,521,664 | 3,000 | 10.7826 | 450,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 48,518,664 | -186,000 | 10.7819 | 450,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 48,704,664 | 3,000 | 10.8233 | 450,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 48,701,664 | -47,000 | 10.8226 | 450,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 48,748,664 | -193,000 | 10.8330 | 450,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 48,941,664 | -22,000 | 10.8759 | 450,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 48,963,664 | 0 | 10.8808 | 450,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 48,963,664 | 20,000 | 10.8808 | 450,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 48,943,664 | 40,000 | 10.8764 | 450,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 48,903,664 | 8,000 | 10.8675 | 450,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 48,895,664 | 22,000 | 10.8657 | 450,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 48,873,664 | -15,000 | 10.8608 | 450,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 48,888,664 | 2,000 | 10.8641 | 450,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 48,886,664 | 37,000 | 10.8637 | 450,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 48,849,664 | -26,000 | 10.8555 | 450,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 48,875,664 | -22,000 | 10.8613 | 450,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 48,897,664 | -9,000 | 10.8661 | 450,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 48,906,664 | -18,000 | 10.8681 | 450,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 48,924,664 | -1,000 | 10.8721 | 450,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 48,925,664 | -30,000 | 10.8724 | 450,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 48,955,664 | 56,000 | 10.8790 | 450,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 48,899,664 | -111,005 | 10.8666 | 450,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 49,010,669 | 117,007 | 10.8913 | 450,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 48,893,662 | -121,996 | 10.8653 | 450,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 49,015,658 | -90,000 | 10.8924 | 450,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 49,105,658 | -14,000 | 10.9124 | 450,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 49,119,658 | -104,000 | 10.9155 | 450,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 49,223,658 | -14,998 | 10.9386 | 450,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 49,238,656 | -237,000 | 10.9419 | 450,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 49,475,656 | 897,000 | 10.9946 | 450,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 48,578,656 | 12,000 | 10.7953 | 450,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 48,566,656 | -38,000 | 10.7926 | 450,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 48,604,656 | -1,000,000 | 10.8010 | 450,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 49,604,656 | -37,249 | 11.0233 | 450,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 49,641,905 | 14,000 | 11.0315 | 450,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 49,627,905 | -10,000 | 11.0284 | 450,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 49,637,905 | 28,000 | 11.0306 | 450,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 49,609,905 | -52,000 | 11.0244 | 450,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 49,661,905 | 26,000 | 11.0360 | 450,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 49,635,905 | -15,000 | 11.0302 | 450,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 49,650,905 | -4,000 | 11.0335 | 450,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 49,654,905 | -108,000 | 11.0344 | 450,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 49,762,905 | -65,000 | 11.0584 | 450,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 49,827,905 | -144,000 | 11.0729 | 450,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 49,971,905 | -12,000 | 11.1049 | 450,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 49,983,905 | -171,000 | 11.1075 | 450,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 50,154,905 | -34,000 | 11.1455 | 450,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 50,188,905 | -6,000 | 11.1531 | 450,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 50,194,905 | 5,000 | 11.1544 | 450,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 50,189,905 | -64,000 | 11.1533 | 450,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 50,253,905 | 25,000 | 11.1675 | 450,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 50,228,905 | 1,000 | 11.1620 | 450,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 50,227,905 | -16,000 | 11.1618 | 450,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 50,243,905 | 18,000 | 11.1653 | 450,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 50,225,905 | -6,000 | 11.1613 | 450,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 50,231,905 | -69,000 | 11.1626 | 450,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 50,300,905 | 4,000 | 11.1780 | 450,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 50,296,905 | -44,000 | 11.1771 | 450,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 50,340,905 | 9,000 | 11.1869 | 450,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 50,331,905 | -3,827 | 11.1849 | 450,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 50,335,732 | 192,000 | 11.1857 | 450,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 50,143,732 | -39,000 | 11.1431 | 450,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 50,182,732 | -5,000 | 11.1517 | 450,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 50,187,732 | -3,000 | 11.1528 | 450,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 50,190,732 | -23,000 | 11.1535 | 450,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 50,213,732 | -1,000 | 11.1586 | 450,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 50,214,732 | 2,000 | 11.1588 | 450,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 50,212,732 | 3,000 | 11.1584 | 450,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 50,209,732 | -4,000 | 11.1577 | 450,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 50,213,732 | -3,000 | 11.1586 | 450,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 50,216,732 | 10,000 | 11.1593 | 450,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 50,206,732 | -16,000 | 11.1571 | 450,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 50,222,732 | 14,000 | 11.1606 | 450,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 50,208,732 | 1,000 | 11.1575 | 450,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 50,207,732 | 8,000 | 11.1573 | 450,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 50,199,732 | 6,000 | 11.1555 | 450,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 50,193,732 | 9,000 | 11.1542 | 450,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 50,184,732 | -2,000 | 11.1522 | 450,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 50,186,732 | 6,000 | 11.1526 | 450,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 50,180,732 | -68,000 | 11.1513 | 450,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 50,248,732 | 7,000 | 11.1664 | 450,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 50,241,732 | 16,000 | 11.1648 | 450,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 50,225,732 | -7,000 | 11.1613 | 450,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 50,232,732 | -68,000 | 11.1628 | 450,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 50,300,732 | -38,000 | 11.1779 | 450,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 50,338,732 | 12,000 | 11.1864 | 450,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 50,326,732 | 13,000 | 11.1837 | 450,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 50,313,732 | 20,000 | 11.1808 | 450,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 50,293,732 | -4,000 | 11.1764 | 450,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 50,297,732 | 41,000 | 11.1773 | 450,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 50,256,732 | 0 | 11.1682 | 450,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 50,256,732 | 26,000 | 11.1682 | 450,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 50,230,732 | -10,000 | 11.1624 | 450,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 50,240,732 | 43,000 | 11.1646 | 450,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 50,197,732 | -9,000 | 11.1551 | 450,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 50,206,732 | 10,000 | 11.1571 | 450,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 50,196,732 | 7,000 | 11.1548 | 450,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 50,189,732 | 3,000 | 11.1533 | 450,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 50,186,732 | 35,000 | 11.1526 | 450,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 50,151,732 | 27,000 | 11.1448 | 450,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 50,124,732 | 41,000 | 11.1388 | 450,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 50,083,732 | 27,000 | 11.1297 | 450,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 50,056,732 | -10,000 | 11.1237 | 450,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 50,066,732 | -3,000 | 11.1259 | 450,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 50,069,732 | 4,000 | 11.1266 | 450,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 50,065,732 | -4,000 | 11.1257 | 450,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 50,069,732 | 12,000 | 11.1266 | 450,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 50,057,732 | -2,000 | 11.1239 | 450,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 50,059,732 | 12,000 | 11.1244 | 450,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 50,047,732 | 1,000 | 11.1217 | 450,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 50,046,732 | -25,000 | 11.1215 | 450,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 50,071,732 | -15,000 | 11.1271 | 450,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 50,086,732 | -10,000 | 11.1304 | 450,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 50,096,732 | 127,000 | 11.1326 | 450,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 49,969,732 | 11,000 | 11.1044 | 450,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 49,958,732 | -14,000 | 11.1019 | 450,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 49,972,732 | 113,000 | 11.1051 | 450,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 49,859,732 | 94,000 | 11.0799 | 450,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 49,765,732 | 203,000 | 11.0591 | 450,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 49,562,732 | 45,000 | 11.0139 | 450,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 49,517,732 | 34,000 | 11.0039 | 450,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 49,483,732 | -6,000 | 10.9964 | 450,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 49,489,732 | -31,000 | 10.9977 | 450,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 49,520,732 | 43,000 | 11.0046 | 450,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 49,477,732 | -2,000 | 10.9951 | 450,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 49,479,732 | -22,497 | 10.9955 | 450,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 49,502,229 | -58,000 | 11.0005 | 450,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 49,560,229 | 108,000 | 11.0134 | 450,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 49,452,229 | 29,000 | 10.9894 | 450,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 49,423,229 | 104,000 | 10.9829 | 450,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 49,319,229 | 223,000 | 10.9598 | 450,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 49,096,229 | 0 | 10.9103 | 450,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 49,096,229 | -11,000 | 10.9103 | 450,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 49,107,229 | -61,998 | 10.9127 | 450,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 49,169,227 | 12,000 | 10.9265 | 450,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 49,157,227 | -77,000 | 10.9238 | 450,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 49,234,227 | -10,000 | 10.9409 | 450,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 49,244,227 | 9,000 | 10.9432 | 450,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 49,235,227 | -22,000 | 10.9412 | 450,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 49,257,227 | -11,000 | 10.9461 | 450,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 49,268,227 | -27,000 | 10.9485 | 450,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 49,295,227 | 60,000 | 10.9545 | 450,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 49,235,227 | 101,000 | 10.9412 | 450,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 49,134,227 | 9,000 | 10.9187 | 450,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 49,125,227 | -20,000 | 10.9167 | 450,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 49,145,227 | -62,000 | 10.9212 | 450,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 49,207,227 | -38,000 | 10.9349 | 450,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 49,245,227 | -73,495 | 10.9434 | 450,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 49,318,722 | -39,000 | 10.9597 | 450,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 49,357,722 | -68,000 | 10.9684 | 450,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 49,425,722 | 7,000 | 10.9835 | 450,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 49,418,722 | -2,000 | 10.9819 | 450,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 49,420,722 | -60,000 | 10.9824 | 450,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 49,480,722 | -11,002 | 10.9957 | 450,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 49,491,724 | -17,000 | 10.9982 | 450,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 49,508,724 | -66,001 | 11.0019 | 450,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 49,574,725 | 14,000 | 11.0166 | 450,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 49,560,725 | -39,000 | 11.0135 | 450,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 49,599,725 | -38,000 | 11.0222 | 450,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 49,637,725 | -54,000 | 11.0306 | 450,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 49,691,725 | -110,173 | 11.0426 | 450,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 49,801,898 | -25,000 | 11.0671 | 450,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 49,826,898 | -17,000 | 11.0726 | 450,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 49,843,898 | -24,000 | 11.0764 | 450,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 49,867,898 | -27,000 | 11.0818 | 450,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 49,894,898 | -24,000 | 11.0878 | 450,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 49,918,898 | -117,000 | 11.0931 | 450,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 50,035,898 | 20,000 | 11.1191 | 450,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 50,015,898 | -27,000 | 11.1146 | 450,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 50,042,898 | -54,000 | 11.1206 | 450,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 50,096,898 | 34,000 | 11.1326 | 450,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 50,062,898 | -43,000 | 11.1251 | 450,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 50,105,898 | -32,000 | 11.1346 | 450,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 50,137,898 | 0 | 11.1418 | 450,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 50,137,898 | -42,000 | 11.1418 | 450,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 50,179,898 | 12,000 | 11.1511 | 450,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 50,167,898 | -115,000 | 11.1484 | 450,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 50,282,898 | 29,000 | 11.1740 | 450,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 50,253,898 | -164,000 | 11.1675 | 450,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 50,417,898 | -234,817 | 11.2040 | 450,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 50,652,715 | -59,000 | 11.2562 | 450,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 50,711,715 | 919,000 | 11.2693 | 450,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 49,792,715 | -51,000 | 11.0650 | 450,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 49,843,715 | -7,000 | 11.0764 | 450,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 49,850,715 | -1,226,990 | 11.0779 | 450,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 51,077,705 | -219,000 | 11.3506 | 450,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 51,296,705 | -98,025 | 11.3993 | 450,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 51,394,730 | -103,000 | 11.4211 | 450,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 51,497,730 | 31,000 | 11.4439 | 450,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 51,466,730 | -72,000 | 11.4371 | 450,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 51,538,730 | -69,000 | 11.4531 | 450,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 51,607,730 | -60,000 | 11.4684 | 450,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 51,667,730 | 1,000 | 11.4817 | 450,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 51,666,730 | 4,000 | 11.4815 | 450,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 51,662,730 | 5,000 | 11.4806 | 450,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 51,657,730 | 85,000 | 11.4795 | 450,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 51,572,730 | 8,000 | 11.4606 | 450,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 51,564,730 | 5,000 | 11.4588 | 450,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 51,559,730 | -99,000 | 11.4577 | 450,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 51,658,730 | -21,000 | 11.4797 | 450,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 51,679,730 | 7,000 | 11.4844 | 450,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 51,672,730 | 13,000 | 11.4828 | 450,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 51,659,730 | 9,000 | 11.4799 | 450,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 51,650,730 | 62,000 | 11.4779 | 450,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 51,588,730 | 61,000 | 11.4642 | 450,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 51,527,730 | -17,000 | 11.4506 | 450,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 51,544,730 | 19,000 | 11.4544 | 450,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 51,525,730 | -8,000 | 11.4502 | 450,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 51,533,730 | 0 | 11.4519 | 450,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 51,533,730 | 28,000 | 11.4519 | 450,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 51,505,730 | 37,000 | 11.4457 | 450,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 51,468,730 | 31,000 | 11.4375 | 450,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 51,437,730 | 3,990 | 11.4306 | 450,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 51,433,740 | 25,000 | 11.4297 | 450,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 51,408,740 | 6,000 | 11.4242 | 450,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 51,402,740 | -8,000 | 11.4228 | 450,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 51,410,740 | 15,000 | 11.4246 | 450,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 51,395,740 | 480,004 | 11.4213 | 450,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 50,915,736 | 51,000 | 11.3146 | 450,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 50,864,736 | 163,000 | 11.3033 | 450,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 50,701,736 | -3,000 | 11.2671 | 450,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 50,704,736 | -51,000 | 11.2677 | 450,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 50,755,736 | -54,000 | 11.2791 | 450,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 50,809,736 | 57,000 | 11.2911 | 450,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 50,752,736 | -4,000 | 11.2784 | 450,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 50,756,736 | -24,000 | 11.2793 | 450,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 50,780,736 | 21,000 | 11.2846 | 450,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 50,759,736 | 101,000 | 11.2799 | 450,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 50,658,736 | 25,000 | 11.2575 | 450,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 50,633,736 | 0 | 11.2519 | 450,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 50,633,736 | 32,000 | 11.2519 | 450,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 50,601,736 | -4,000 | 11.2448 | 450,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 50,605,736 | -103,000 | 11.2457 | 450,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 50,708,736 | 0 | 11.2686 | 450,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 50,708,736 | -129,000 | 11.2686 | 450,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 50,837,736 | 14,000 | 11.2973 | 450,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 50,823,736 | -6,000 | 11.2942 | 450,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 50,829,736 | -30,000 | 11.2955 | 450,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 50,859,736 | -231,000 | 11.3022 | 450,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 51,090,736 | -25,000 | 11.3535 | 450,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 51,115,736 | 7,000 | 11.3591 | 450,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 51,108,736 | 178,000 | 11.3575 | 450,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 50,930,736 | -38,000 | 11.3179 | 450,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 50,968,736 | -7,000 | 11.3264 | 450,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 50,975,736 | 0 | 11.3279 | 450,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 50,975,736 | 214,000 | 11.3279 | 450,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 50,761,736 | 84,000 | 11.2804 | 450,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 50,677,736 | 19,000 | 11.2617 | 450,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 50,658,736 | 11,000 | 11.2575 | 450,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 50,647,736 | 5,000 | 11.2551 | 450,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 50,642,736 | 63,000 | 11.2539 | 450,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 50,579,736 | -54,000 | 11.2399 | 450,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 50,633,736 | -17,000 | 11.2519 | 450,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 50,650,736 | 946,000 | 11.2557 | 450,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 49,704,736 | 217,000 | 11.0455 | 450,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 49,487,736 | 113,000 | 10.9973 | 450,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 49,374,736 | -1,453,000 | 10.9722 | 450,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 50,827,736 | 3,000 | 11.2951 | 450,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 50,824,736 | -17,000 | 11.2944 | 450,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 50,841,736 | -5,530 | 11.2982 | 450,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 50,847,266 | 431,530 | 11.2994 | 450,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 50,415,736 | -29,000 | 11.2035 | 450,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 50,444,736 | -119,000 | 11.2099 | 450,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 50,563,736 | 141,000 | 11.2364 | 450,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 50,422,736 | 17,000 | 11.2051 | 450,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 50,405,736 | -562,000 | 11.2013 | 450,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 50,967,736 | 65,000 | 11.3262 | 450,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 50,902,736 | -26,975 | 11.3117 | 450,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 50,929,711 | 63,000 | 11.3177 | 450,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 50,866,711 | 97,000 | 11.3037 | 450,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 50,769,711 | 22,000 | 11.2822 | 450,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 50,747,711 | 96,000 | 11.2773 | 450,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 50,651,711 | 156,000 | 11.2559 | 450,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 50,495,711 | -19,000 | 11.2213 | 450,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 50,514,711 | -68,000 | 11.2255 | 450,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 50,582,711 | 16,000 | 11.2406 | 450,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 50,566,711 | 42,000 | 11.2370 | 450,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 50,524,711 | -180,000 | 11.2277 | 450,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 50,704,711 | -375,100 | 11.2677 | 450,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 51,079,811 | 28,000 | 11.3511 | 450,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 51,051,811 | 10,000 | 11.3448 | 450,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 51,041,811 | -114,000 | 11.3426 | 450,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 51,155,811 | 112,000 | 11.3680 | 450,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 51,043,811 | 52,000 | 11.3431 | 450,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 50,991,811 | 250,000 | 11.3315 | 450,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 50,741,811 | -5,000 | 11.2760 | 450,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 50,746,811 | -61,580 | 11.2771 | 450,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 50,808,391 | 132,900 | 11.2908 | 450,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 50,675,491 | 338,680 | 11.2612 | 450,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 50,336,811 | -109,900 | 11.1860 | 450,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 50,446,711 | -51,000 | 11.2104 | 450,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 50,497,711 | 89,000 | 11.2217 | 450,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 50,408,711 | 227,000 | 11.2019 | 450,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 50,181,711 | 71,000 | 11.1515 | 450,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 50,110,711 | 83,000 | 11.1357 | 450,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 50,027,711 | -327,100 | 11.1173 | 450,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 50,354,811 | 146,000 | 11.1900 | 450,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 50,208,811 | 37,000 | 11.1575 | 450,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 50,171,811 | 28,000 | 11.1493 | 450,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 50,143,811 | -18,000 | 11.1431 | 450,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 50,161,811 | 249,000 | 11.1471 | 450,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 49,912,811 | -177,000 | 11.0917 | 450,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 50,089,811 | -222,000 | 11.1311 | 450,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 50,311,811 | -39,000 | 11.1804 | 450,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 50,350,811 | 7,000 | 11.1891 | 450,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 50,343,811 | -14,000 | 11.1875 | 450,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 50,357,811 | 16,000 | 11.1906 | 450,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 50,341,811 | -80,000 | 11.1871 | 450,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 50,421,811 | 83,000 | 11.2048 | 450,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 50,338,811 | 119,000 | 11.1864 | 450,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 50,219,811 | 15,000 | 11.1600 | 450,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 50,204,811 | -49,000 | 11.1566 | 450,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 50,253,811 | 20,000 | 11.1675 | 450,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 50,233,811 | 33,000 | 11.1631 | 450,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 50,200,811 | 32,000 | 11.1557 | 450,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 50,168,811 | -52,000 | 11.1486 | 450,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 50,220,811 | 65,000 | 11.1602 | 450,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 50,155,811 | -75,000 | 11.1457 | 450,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 50,230,811 | 43,000 | 11.1624 | 450,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 50,187,811 | 40,000 | 11.1528 | 450,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 50,147,811 | -6,000 | 11.1440 | 450,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 50,153,811 | 133,000 | 11.1453 | 450,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 50,020,811 | -89,000 | 11.1157 | 450,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 50,109,811 | -89,000 | 11.1355 | 450,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 50,198,811 | -60,000 | 11.1553 | 450,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 50,258,811 | -19,000 | 11.1686 | 450,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 50,277,811 | -72,000 | 11.1728 | 450,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 50,349,811 | 46,000 | 11.1888 | 450,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 50,303,811 | -64,000 | 11.1786 | 450,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 50,367,811 | -6,000 | 11.1928 | 450,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 50,373,811 | 37,000 | 11.1942 | 450,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 50,336,811 | 322,100 | 11.1860 | 450,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 50,014,711 | 247,000 | 11.1144 | 450,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 49,767,711 | -250,000 | 11.0595 | 450,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 50,017,711 | 178,994 | 11.1150 | 450,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 49,838,717 | -153,100 | 11.0753 | 450,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 49,991,817 | 8,034 | 11.1093 | 450,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 49,983,783 | 22,704 | 11.1075 | 450,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 49,961,079 | 402,454 | 11.1025 | 450,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 49,558,625 | -135,328 | 11.0130 | 450,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 49,693,953 | -109,683 | 11.0431 | 450,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 49,803,636 | -414,444 | 11.0675 | 450,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 50,218,080 | -85,656 | 11.1596 | 450,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 50,303,736 | 103,560 | 11.1786 | 450,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 50,200,176 | 92,638 | 11.1556 | 450,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 50,107,538 | -12,000 | 11.1350 | 450,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 50,119,538 | -6,000 | 11.1377 | 450,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 50,125,538 | 42,000 | 11.1390 | 450,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 50,083,538 | 28,000 | 11.1297 | 450,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 50,055,538 | -119,000 | 11.1235 | 450,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 50,174,538 | -26,000 | 11.1499 | 450,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 50,200,538 | -9,000 | 11.1557 | 450,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 50,209,538 | -182,000 | 11.1577 | 450,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 50,391,538 | -58,000 | 11.1981 | 450,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 50,449,538 | 61,000 | 11.2110 | 450,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 50,388,538 | 326,000 | 11.1975 | 450,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 50,062,538 | 51,000 | 11.1250 | 450,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 50,011,538 | 3,000 | 11.1137 | 450,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 50,008,538 | 57,000 | 11.1130 | 450,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 49,951,538 | 38,000 | 11.1003 | 450,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 49,913,538 | 75,000 | 11.0919 | 450,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 49,838,538 | 142,000 | 11.0752 | 450,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 49,696,538 | -49,000 | 11.0437 | 450,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 49,745,538 | 334,000 | 11.0546 | 450,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 49,411,538 | 281,000 | 10.9803 | 450,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 49,130,538 | -508,000 | 10.9179 | 450,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 49,638,538 | 359,000 | 11.0308 | 450,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 49,279,538 | 45,000 | 10.9510 | 450,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 49,234,538 | 42,000 | 10.9410 | 450,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 49,192,538 | 211,000 | 10.9317 | 450,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 48,981,538 | -14,000 | 10.8848 | 450,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 48,995,538 | -208,500 | 10.8879 | 450,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 49,204,038 | 466,000 | 10.9342 | 450,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 48,738,038 | 248,000 | 10.8307 | 450,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 48,490,038 | 303,000 | 10.7756 | 450,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 48,187,038 | 23,000 | 10.7082 | 450,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 48,164,038 | -40,000 | 10.7031 | 450,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 48,204,038 | 6,000 | 10.7120 | 450,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 48,198,038 | 186,000 | 10.7107 | 450,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 48,012,038 | 156,000 | 10.6693 | 450,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 47,856,038 | 69,000 | 10.6347 | 450,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 47,787,038 | 330,000 | 10.6193 | 450,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 47,457,038 | 43,000 | 10.5460 | 450,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 47,414,038 | -86,000 | 10.5365 | 450,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 47,500,038 | -67,000 | 10.5556 | 450,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 47,567,038 | 32,000 | 10.5705 | 450,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 47,535,038 | -183,500 | 10.5633 | 450,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 47,718,538 | 97,000 | 10.6041 | 450,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 47,621,538 | -23,000 | 10.5826 | 450,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 47,644,538 | 24,000 | 10.5877 | 450,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 47,620,538 | -83,000 | 10.5823 | 450,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 47,703,538 | -170,000 | 10.6008 | 450,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 47,873,538 | -17,000 | 10.6386 | 450,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 47,890,538 | 24,000 | 10.6423 | 450,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 47,866,538 | -64,000 | 10.6370 | 450,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 47,930,538 | 66,000 | 10.6512 | 450,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 47,864,538 | -2,000 | 10.6366 | 450,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 47,866,538 | 824,380 | 10.6370 | 450,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 47,042,158 | 150,000 | 10.4538 | 450,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 46,892,158 | 163,000 | 10.4205 | 450,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 46,729,158 | 104,000 | 10.3843 | 450,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 46,625,158 | 75,000 | 10.3611 | 450,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 46,550,158 | 80,000 | 10.3445 | 450,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 46,470,158 | 55,000 | 10.3267 | 450,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 46,415,158 | -32,000 | 10.3145 | 450,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 46,447,158 | 9,000 | 10.3216 | 450,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 46,438,158 | 14,000 | 10.3196 | 450,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 46,424,158 | 47,000 | 10.3165 | 450,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 46,377,158 | 331,000 | 10.3060 | 450,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 46,046,158 | -115,000 | 10.2325 | 450,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 46,161,158 | -498,000 | 10.2580 | 450,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 46,659,158 | 153,000 | 10.3687 | 450,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 46,506,158 | 47,000 | 10.3347 | 450,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 46,459,158 | 972,620 | 10.3243 | 450,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 45,486,538 | -514,000 | 10.1081 | 450,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 46,000,538 | -4,000 | 10.2223 | 450,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 46,004,538 | -175,000 | 10.2232 | 450,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 46,179,538 | -295,640 | 10.2621 | 450,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 46,475,178 | -38,000 | 10.3278 | 450,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 46,513,178 | -187,000 | 10.3363 | 450,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 46,700,178 | -118,000 | 10.3778 | 450,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 46,818,178 | -279,000 | 10.4040 | 450,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 47,097,178 | -56,000 | 10.4660 | 450,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 47,153,178 | 812,634 | 10.4785 | 450,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 46,340,544 | 93,000 | 10.2979 | 450,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 46,247,544 | -578,000 | 10.2772 | 450,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 46,825,544 | -440,000 | 10.4057 | 450,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 47,265,544 | 717,000 | 10.5035 | 450,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 46,548,544 | -42,000 | 10.3441 | 450,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 46,590,544 | -513,000 | 10.3535 | 450,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 47,103,544 | -1,917,000 | 10.4675 | 450,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 49,020,544 | -166,000 | 10.8935 | 450,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 49,186,544 | -453,000 | 10.9303 | 450,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 49,639,544 | -1,381,000 | 11.0310 | 450,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 51,020,544 | -95,000 | 11.3379 | 450,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 51,115,544 | -291,000 | 11.3590 | 450,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 51,406,544 | -366,000 | 11.4237 | 450,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 51,772,544 | -137,000 | 11.5050 | 450,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 51,909,544 | 161,000 | 11.5355 | 450,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 51,748,544 | -268,000 | 11.4997 | 450,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 52,016,544 | -79,000 | 11.5592 | 450,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 52,095,544 | 12,000 | 11.5768 | 450,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 52,083,544 | -158,000 | 11.5741 | 450,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 52,241,544 | -353,000 | 11.6092 | 450,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 52,594,544 | -456,000 | 11.6877 | 450,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 53,050,544 | 108,000 | 11.7890 | 450,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 52,942,544 | -13,000 | 11.7650 | 450,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 52,955,544 | 0 | 11.7679 | 450,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 52,955,544 | 3,000 | 11.7679 | 450,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 52,952,544 | -25,000 | 11.7672 | 450,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 52,977,544 | 23,000 | 11.7728 | 450,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 52,954,544 | -10,000 | 11.7677 | 450,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 52,964,544 | -13,000 | 11.7699 | 450,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 52,977,544 | 5,000 | 11.7728 | 450,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 52,972,544 | 6,000 | 11.7717 | 450,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 52,966,544 | 59,000 | 11.7703 | 450,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 52,907,544 | 29,000 | 11.7572 | 450,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 52,878,544 | -85,000 | 11.7508 | 450,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 52,963,544 | -255,000 | 11.7697 | 450,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 53,218,544 | -25,994 | 11.8263 | 450,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 53,244,538 | -315,000 | 11.8321 | 450,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 53,559,538 | -126,000 | 11.9021 | 450,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 53,685,538 | -2,000 | 11.9301 | 450,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 53,687,538 | -34,000 | 11.9306 | 450,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 53,721,538 | -55,000 | 11.9381 | 450,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 53,776,538 | 72,000 | 11.9503 | 450,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 53,704,538 | 46,000 | 11.9343 | 450,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 53,658,538 | 7,000 | 11.9241 | 450,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 53,651,538 | 120,000 | 11.9226 | 450,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 53,531,538 | 83,000 | 11.8959 | 450,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 53,448,538 | 10,000 | 11.8775 | 450,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 53,438,538 | -19,000 | 11.8752 | 450,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 53,457,538 | 10,000 | 11.8795 | 450,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 53,447,538 | -48,000 | 11.8772 | 450,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 53,495,538 | -30,000 | 11.8879 | 450,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 53,525,538 | 88,000 | 11.8946 | 450,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 53,437,538 | 0 | 11.8750 | 450,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 53,437,538 | 144,000 | 11.8750 | 450,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 53,293,538 | 26,000 | 11.8430 | 450,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 53,267,538 | 125,000 | 11.8372 | 450,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 53,142,538 | 0 | 11.8095 | 450,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 53,142,538 | -34,000 | 11.8095 | 450,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 53,176,538 | 14,000 | 11.8170 | 450,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 53,162,538 | -43,000 | 11.8139 | 450,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 53,205,538 | 5,000 | 11.8235 | 450,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 53,200,538 | -16,000 | 11.8223 | 450,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 53,216,538 | -8,000 | 11.8259 | 450,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 53,224,538 | 85,000 | 11.8277 | 450,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 53,139,538 | -14,000 | 11.8088 | 450,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 53,153,538 | 50,000 | 11.8119 | 450,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 53,103,538 | 115,000 | 11.8008 | 450,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 52,988,538 | 37,000 | 11.7752 | 450,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 52,951,538 | 265,000 | 11.7670 | 450,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 52,686,538 | -34,000 | 11.7081 | 450,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 52,720,538 | 30,000 | 11.7157 | 450,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 52,690,538 | -137,000 | 11.7090 | 450,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 52,827,538 | 44,000 | 11.7395 | 450,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 52,783,538 | -7,000 | 11.7297 | 450,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 52,790,538 | -11,000 | 11.7312 | 450,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 52,801,538 | 30,000 | 11.7337 | 450,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 52,771,538 | 899,000 | 11.7270 | 450,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 51,872,538 | 28,000 | 11.5272 | 450,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 51,844,538 | -49,000 | 11.5210 | 450,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 51,893,538 | -802,000 | 11.5319 | 450,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 52,695,538 | 74,000 | 11.7101 | 450,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 52,621,538 | 185,000 | 11.6937 | 450,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 52,436,538 | -198,000 | 11.6526 | 450,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 52,634,538 | 24,000 | 11.6966 | 450,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 52,610,538 | 2,000 | 11.6912 | 450,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 52,608,538 | -69,000 | 11.6908 | 450,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 52,677,538 | -9,000 | 11.7061 | 450,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 52,686,538 | -243,000 | 11.7081 | 450,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 52,929,538 | -2,000 | 11.7621 | 450,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 52,931,538 | 90,000 | 11.7626 | 450,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 52,841,538 | 161,000 | 11.7426 | 450,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 52,680,538 | 94,000 | 11.7068 | 450,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 52,586,538 | 33,000 | 11.6859 | 450,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 52,553,538 | 179,000 | 11.6786 | 450,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 52,374,538 | 15,000 | 11.6388 | 450,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 52,359,538 | 74,000 | 11.6355 | 450,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 52,285,538 | 112,000 | 11.6190 | 450,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 52,173,538 | 69,000 | 11.5941 | 450,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 52,104,538 | -47,000 | 11.5788 | 450,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 52,151,538 | -17,000 | 11.5892 | 450,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 52,168,538 | -59,000 | 11.5930 | 450,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 52,227,538 | -221,000 | 11.6061 | 450,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 52,448,538 | -57,000 | 11.6552 | 450,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 52,505,538 | -191,000 | 11.6679 | 450,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 52,696,538 | -83,000 | 11.7103 | 450,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 52,779,538 | -166,000 | 11.7288 | 450,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 52,945,538 | 2,000 | 11.7657 | 450,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 52,943,538 | -529,000 | 11.7652 | 450,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 53,472,538 | -268,000 | 11.8828 | 450,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 53,740,538 | -434,000 | 11.9423 | 450,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 54,174,538 | 127,000 | 12.0388 | 450,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 54,047,538 | -648,000 | 12.0106 | 450,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 54,695,538 | -434,000 | 12.1546 | 450,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 55,129,538 | -811,808 | 12.2510 | 450,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 55,941,346 | -376,000 | 12.4314 | 450,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 56,317,346 | 45,000 | 12.5150 | 450,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 56,272,346 | 1,000 | 12.5050 | 450,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 56,271,346 | 41,000 | 12.5047 | 450,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 56,230,346 | 98,000 | 12.4956 | 450,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 56,132,346 | 45,000 | 12.4739 | 450,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 56,087,346 | 146,000 | 12.4639 | 450,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 55,941,346 | -24,000 | 12.4314 | 450,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 55,965,346 | -129,000 | 12.4367 | 450,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 56,094,346 | -48,000 | 12.4654 | 450,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 56,142,346 | -17,000 | 12.4761 | 450,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 56,159,346 | 157,000 | 12.4799 | 450,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 56,002,346 | -108,000 | 12.4450 | 450,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 56,110,346 | -83,000 | 12.4690 | 450,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 56,193,346 | 12,000 | 12.4874 | 450,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 56,181,346 | -175,000 | 12.4847 | 450,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 56,356,346 | 199,647 | 12.5236 | 450,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 56,156,699 | 164,000 | 12.4793 | 450,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 55,992,699 | -33,000 | 12.4428 | 450,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 56,025,699 | 208,000 | 12.4502 | 450,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 55,817,699 | 47,000 | 12.4039 | 450,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 55,770,699 | 32,000 | 12.3935 | 450,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 55,738,699 | -15,000 | 12.3864 | 450,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 55,753,699 | 18,000 | 12.3897 | 450,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 55,735,699 | 1,000 | 12.3857 | 450,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 55,734,699 | 44,000 | 12.3855 | 450,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 55,690,699 | 128,000 | 12.3757 | 450,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 55,562,699 | 42,000 | 12.3473 | 450,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 55,520,699 | -22,000 | 12.3379 | 450,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 55,542,699 | -13,000 | 12.3428 | 450,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 55,555,699 | -20,000 | 12.3457 | 450,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 55,575,699 | -48,000 | 12.3502 | 450,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 55,623,699 | -62,000 | 12.3608 | 450,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 55,685,699 | 35,000 | 12.3746 | 450,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 55,650,699 | -88,000 | 12.3668 | 450,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 55,738,699 | 195,000 | 12.3864 | 450,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 55,543,699 | -301,000 | 12.3430 | 450,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 55,844,699 | 46,000 | 12.4099 | 450,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 55,798,699 | -222,000 | 12.3997 | 450,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 56,020,699 | -295,000 | 12.4490 | 450,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 56,315,699 | 27,000 | 12.5146 | 450,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 56,288,699 | 327,000 | 12.5086 | 450,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 55,961,699 | -171,000 | 12.4359 | 450,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 56,132,699 | 49,000 | 12.4739 | 450,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 56,083,699 | -35,000 | 12.4630 | 450,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 56,118,699 | 107,694 | 12.4708 | 450,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 56,011,005 | -15,000 | 12.4469 | 450,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 56,026,005 | 157,000 | 12.4502 | 450,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 55,869,005 | 18,000 | 12.4153 | 450,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 55,851,005 | 2,000 | 12.4113 | 450,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 55,849,005 | 31,000 | 12.4109 | 450,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 55,818,005 | -22,000 | 12.4040 | 450,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 55,840,005 | 49,000 | 12.4089 | 450,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 55,791,005 | -31,000 | 12.3980 | 450,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 55,822,005 | 378,000 | 12.4049 | 450,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 55,444,005 | -157,000 | 12.3209 | 450,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 55,601,005 | -42,000 | 12.3558 | 450,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 55,643,005 | 105,000 | 12.3651 | 450,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 55,538,005 | -4,000 | 12.3418 | 450,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 55,542,005 | 84,000 | 12.3427 | 450,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 55,458,005 | 59,000 | 12.3240 | 450,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 55,399,005 | -4,000 | 12.3109 | 450,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 55,403,005 | 151,000 | 12.3118 | 450,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 55,252,005 | 23,000 | 12.2782 | 450,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 55,229,005 | 37,000 | 12.2731 | 450,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 55,192,005 | 10,000 | 12.2649 | 450,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 55,182,005 | 124,000 | 12.2627 | 450,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 55,058,005 | -71,000 | 12.2351 | 450,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 55,129,005 | 26,000 | 12.2509 | 450,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 55,103,005 | -19,000 | 12.2451 | 450,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 55,122,005 | 75,000 | 12.2493 | 450,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 55,047,005 | 99,000 | 12.2327 | 450,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 54,948,005 | -28,000 | 12.2107 | 450,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 54,976,005 | 60,000 | 12.2169 | 450,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 54,916,005 | 51,000 | 12.2036 | 450,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 54,865,005 | 95,000 | 12.1922 | 450,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 54,770,005 | -36,000 | 12.1711 | 450,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 54,806,005 | 112,000 | 12.1791 | 450,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 54,694,005 | 4,000 | 12.1542 | 450,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 54,690,005 | -5,000 | 12.1533 | 450,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 54,695,005 | -88,000 | 12.1544 | 450,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 54,783,005 | -155,000 | 12.1740 | 450,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 54,938,005 | -94,000 | 12.2084 | 450,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 55,032,005 | 22,000 | 12.2293 | 450,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 55,010,005 | 301,000 | 12.2244 | 450,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 54,709,005 | -114,000 | 12.1576 | 450,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 54,823,005 | -51,000 | 12.1829 | 450,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 54,874,005 | -129,000 | 12.1942 | 450,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 55,003,005 | -83,000 | 12.2229 | 450,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 55,086,005 | -8,000 | 12.2413 | 450,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 55,094,005 | 36,000 | 12.2431 | 450,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 55,058,005 | 40,000 | 12.2351 | 450,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 55,018,005 | -18,000 | 12.2262 | 450,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 55,036,005 | 17,000 | 12.2302 | 450,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 55,019,005 | 43,000 | 12.2264 | 450,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 54,976,005 | 9,000 | 12.2169 | 450,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 54,967,005 | 47,000 | 12.2149 | 450,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 54,920,005 | 76,000 | 12.2044 | 450,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 54,844,005 | 4,000 | 12.1876 | 450,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 54,840,005 | 13,000 | 12.1867 | 450,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 54,827,005 | -22,000 | 12.1838 | 450,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 54,849,005 | 44,000 | 12.1887 | 450,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 54,805,005 | 30,000 | 12.1789 | 450,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 54,775,005 | 48,000 | 12.1722 | 450,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 54,727,005 | 122,000 | 12.1616 | 450,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 54,605,005 | 153,000 | 12.1344 | 450,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 54,452,005 | 0 | 12.1004 | 450,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 54,452,005 | -36,000 | 12.1004 | 450,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 54,488,005 | 5,000 | 12.1084 | 450,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 54,483,005 | -3,000 | 12.1073 | 450,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 54,486,005 | 80,000 | 12.1080 | 450,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 54,406,005 | -53,000 | 12.0902 | 450,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 54,459,005 | -7,000 | 12.1020 | 450,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 54,466,005 | -127,000 | 12.1036 | 450,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 54,593,005 | 34,000 | 12.1318 | 450,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 54,559,005 | 15,000 | 12.1242 | 450,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 54,544,005 | -177,000 | 12.1209 | 450,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 54,721,005 | -2,000 | 12.1602 | 450,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 54,723,005 | 67,000 | 12.1607 | 450,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 54,656,005 | 176,000 | 12.1458 | 450,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 54,480,005 | 40,000 | 12.1067 | 450,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 54,440,005 | 478,000 | 12.0978 | 450,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 53,962,005 | 25,000 | 11.9916 | 450,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 53,937,005 | 29,000 | 11.9860 | 450,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 53,908,005 | 15,000 | 11.9796 | 450,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 53,893,005 | 20,000 | 11.9762 | 450,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 53,873,005 | 238,000 | 11.9718 | 450,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 53,635,005 | 33,000 | 11.9189 | 450,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 53,602,005 | 56,000 | 11.9116 | 450,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 53,546,005 | 32,000 | 11.8991 | 450,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 53,514,005 | -74,000 | 11.8920 | 450,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 53,588,005 | 66,000 | 11.9084 | 450,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 53,522,005 | 14,000 | 11.8938 | 450,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 53,508,005 | -89,000 | 11.8907 | 450,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 53,597,005 | 12,000 | 11.9104 | 450,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 53,585,005 | -101,350 | 11.9078 | 450,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 53,686,355 | -232,995 | 11.9303 | 450,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 53,919,350 | 971,350 | 11.9821 | 450,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 52,948,000 | 56,000 | 11.7662 | 450,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 52,892,000 | -431,000 | 11.7538 | 450,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 53,323,000 | -1,444,000 | 11.8496 | 450,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 54,767,000 | 155,000 | 12.1704 | 450,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 54,612,000 | -107,000 | 12.1360 | 450,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 54,719,000 | -390,000 | 12.1598 | 450,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 55,109,000 | 0 | 12.2464 | 450,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 55,109,000 | -803,000 | 12.2464 | 450,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 55,912,000 | -218,000 | 12.4249 | 450,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 56,130,000 | -39,000 | 12.4733 | 450,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 56,169,000 | -73,000 | 12.4820 | 450,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 56,242,000 | -97,000 | 12.4982 | 450,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 56,339,000 | 39,000 | 12.5198 | 450,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 56,300,000 | 53,000 | 12.5111 | 450,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 56,247,000 | 41,000 | 12.4993 | 450,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 56,206,000 | -37,000 | 12.4902 | 450,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 56,243,000 | -118,000 | 12.4984 | 450,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 56,361,000 | -94,000 | 12.5247 | 450,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 56,455,000 | -48,000 | 12.5456 | 450,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 56,503,000 | 36,000 | 12.5562 | 450,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 56,467,000 | 106,000 | 12.5482 | 450,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 56,361,000 | -11,000 | 12.5247 | 450,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 56,372,000 | 46,000 | 12.5271 | 450,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 56,326,000 | 5,000 | 12.5169 | 450,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 56,321,000 | -56,000 | 12.5158 | 450,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 56,377,000 | -72,000 | 12.5282 | 450,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 56,449,000 | 124,000 | 12.5442 | 450,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 56,325,000 | -32,000 | 12.5167 | 450,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 56,357,000 | 3,000 | 12.5238 | 450,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 56,354,000 | 69,000 | 12.5231 | 450,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 56,285,000 | -51,000 | 12.5078 | 450,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 56,336,000 | 0 | 12.5191 | 450,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 56,336,000 | 78,000 | 12.5191 | 450,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 56,258,000 | 15,070 | 12.5018 | 450,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 56,242,930 | 3,000 | 12.4984 | 450,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 56,239,930 | 42,000 | 12.4978 | 450,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 56,197,930 | 23,000 | 12.4884 | 450,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 56,174,930 | -4,000 | 12.4833 | 450,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 56,178,930 | -80,000 | 12.4842 | 450,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 56,258,930 | -57,000 | 12.5020 | 450,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 56,315,930 | 210,000 | 12.5147 | 450,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 56,105,930 | -22,000 | 12.4680 | 450,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 56,127,930 | -60,000 | 12.4729 | 450,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 56,187,930 | -309,000 | 12.4862 | 450,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 56,496,930 | -42,000 | 12.5549 | 450,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 56,538,930 | -16,000 | 12.5642 | 450,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 56,554,930 | -166,000 | 12.5678 | 450,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 56,720,930 | -26,000 | 12.6047 | 450,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 56,746,930 | 0 | 12.6104 | 450,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 56,746,930 | 154,000 | 12.6104 | 450,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 56,592,930 | 94,000 | 12.5762 | 450,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 56,498,930 | 0 | 12.5553 | 450,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 56,498,930 | 107,000 | 12.5553 | 450,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 56,391,930 | 89,000 | 12.5315 | 450,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 56,302,930 | -68,000 | 12.5118 | 450,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 56,370,930 | 1,676,000 | 12.5269 | 450,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 54,694,930 | 54,000 | 12.1544 | 450,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 54,640,930 | -251,000 | 12.1424 | 450,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 54,891,930 | 1,419,930 | 12.1982 | 450,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 53,472,000 | -1,700,000 | 11.8827 | 450,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 55,172,000 | 229,000 | 12.2604 | 450,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 54,943,000 | -873,030 | 12.2096 | 450,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 55,816,030 | 82,000 | 12.4036 | 450,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 55,734,030 | -72,000 | 12.3853 | 450,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 55,806,030 | -196,000 | 12.4013 | 450,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 56,002,030 | -531,000 | 12.4449 | 450,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 56,533,030 | 24,000 | 12.5629 | 450,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 56,509,030 | -113,000 | 12.5576 | 450,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 56,622,030 | -74,000 | 12.5827 | 450,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 56,696,030 | -72,000 | 12.5991 | 450,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 56,768,030 | -7,000 | 12.6151 | 450,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 56,775,030 | 71,000 | 12.6167 | 450,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 56,704,030 | 411,000 | 12.6009 | 450,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 56,293,030 | 8,000 | 12.5096 | 450,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 56,285,030 | -103,000 | 12.5078 | 450,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 56,388,030 | -43,000 | 12.5307 | 450,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 56,431,030 | -69,000 | 12.5402 | 450,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 56,500,030 | 68,000 | 12.5556 | 450,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 56,432,030 | 101,000 | 12.5405 | 450,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 56,331,030 | 11,000 | 12.5180 | 450,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 56,320,030 | -3,000 | 12.5156 | 450,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 56,323,030 | 13,000 | 12.5162 | 450,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 56,310,030 | -17,000 | 12.5133 | 450,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 56,327,030 | 77,000 | 12.5171 | 450,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 56,250,030 | -403,000 | 12.5000 | 450,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 56,653,030 | -7,000 | 12.5896 | 450,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 56,660,030 | -66,000 | 12.5911 | 450,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 56,726,030 | -406,000 | 12.6058 | 450,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 57,132,030 | -168,000 | 12.6960 | 450,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 57,300,030 | -13,000 | 12.7333 | 450,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 57,313,030 | -253,000 | 12.7362 | 450,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 57,566,030 | -244,000 | 12.7925 | 450,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 57,810,030 | -397,000 | 12.8467 | 450,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 58,207,030 | 108,000 | 12.9349 | 450,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 58,099,030 | -56,000 | 12.9109 | 450,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 58,155,030 | -509,000 | 12.9233 | 450,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 58,664,030 | -62,000 | 13.0365 | 450,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 58,726,030 | -20,000 | 13.0502 | 450,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 58,746,030 | 112,000 | 13.0547 | 450,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 58,634,030 | 61,000 | 13.0298 | 450,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 58,573,030 | 224,000 | 13.0162 | 450,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 58,349,030 | -172,000 | 12.9665 | 450,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 58,521,030 | 90,000 | 13.0047 | 450,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 58,431,030 | 178,000 | 12.9847 | 450,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 58,253,030 | 90,000 | 12.9451 | 450,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 58,163,030 | -14,000 | 12.9251 | 450,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 58,177,030 | -50,000 | 12.9282 | 450,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 58,227,030 | 44,000 | 12.9393 | 450,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 58,183,030 | 40,000 | 12.9296 | 450,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 58,143,030 | 52,000 | 12.9207 | 450,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 58,091,030 | 35,000 | 12.9091 | 450,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 58,056,030 | -41,000 | 12.9013 | 450,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 58,097,030 | 31,000 | 12.9105 | 450,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 58,066,030 | -12,000 | 12.9036 | 450,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 58,078,030 | -6,000 | 12.9062 | 450,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 58,084,030 | -9,000 | 12.9076 | 450,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 58,093,030 | 5,000 | 12.9096 | 450,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 58,088,030 | 4,000 | 12.9085 | 450,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 58,084,030 | -23,000 | 12.9076 | 450,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 58,107,030 | -194,000 | 12.9127 | 450,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 58,301,030 | 7,000 | 12.9558 | 450,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 58,294,030 | -17,000 | 12.9542 | 450,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 58,311,030 | -16,000 | 12.9580 | 450,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 58,327,030 | -31,000 | 12.9616 | 450,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 58,358,030 | 1,000 | 12.9685 | 450,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 58,357,030 | 72,000 | 12.9682 | 450,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 58,285,030 | -11,000 | 12.9522 | 450,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 58,296,030 | -10,000 | 12.9547 | 450,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 58,306,030 | -38,000 | 12.9569 | 450,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 58,344,030 | -6,000 | 12.9653 | 450,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 58,350,030 | 40,000 | 12.9667 | 450,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 58,310,030 | -5,000 | 12.9578 | 450,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 58,315,030 | -22,000 | 12.9589 | 450,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 58,337,030 | 90,000 | 12.9638 | 450,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 58,247,030 | -36,000 | 12.9438 | 450,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 58,283,030 | -32,000 | 12.9518 | 450,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 58,315,030 | -25,000 | 12.9589 | 450,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 58,340,030 | 14,000 | 12.9645 | 450,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 58,326,030 | -189,000 | 12.9613 | 450,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 58,515,030 | -26,000 | 13.0033 | 450,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 58,541,030 | 61,000 | 13.0091 | 450,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 58,480,030 | 347,000 | 12.9956 | 450,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 58,133,030 | -37,000 | 12.9185 | 450,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 58,170,030 | 137,000 | 12.9267 | 450,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 58,033,030 | 37,000 | 12.8962 | 450,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 57,996,030 | 46,000 | 12.8880 | 450,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 57,950,030 | 0 | 12.8778 | 450,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 57,950,030 | 70,000 | 12.8778 | 450,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 57,880,030 | 59,000 | 12.8622 | 450,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 57,821,030 | 93,000 | 12.8491 | 450,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 57,728,030 | 126,000 | 12.8285 | 450,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 57,602,030 | 36,000 | 12.8005 | 450,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 57,566,030 | -60,000 | 12.7925 | 450,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 57,626,030 | -55,000 | 12.8058 | 450,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 57,681,030 | -52,000 | 12.8180 | 450,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 57,733,030 | -91,000 | 12.8296 | 450,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 57,824,030 | -34,000 | 12.8498 | 450,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 57,858,030 | -114,000 | 12.8573 | 450,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 57,972,030 | 41,000 | 12.8827 | 450,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 57,931,030 | 9,000 | 12.8736 | 450,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 57,922,030 | -9,000 | 12.8716 | 450,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 57,931,030 | 37,000 | 12.8736 | 450,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 57,894,030 | -51,000 | 12.8653 | 450,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 57,945,030 | 294,030 | 12.8767 | 450,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 57,651,000 | -75,400 | 12.8113 | 450,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 57,726,400 | -43,000 | 12.8281 | 450,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 57,769,400 | -11,000 | 12.8376 | 450,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 57,780,400 | 75,000 | 12.8401 | 450,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 57,705,400 | -52,000 | 12.8234 | 450,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 57,757,400 | 12,000 | 12.8350 | 450,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 57,745,400 | 64,000 | 12.8323 | 450,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 57,681,400 | 198,000 | 12.8181 | 450,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 57,483,400 | 30,000 | 12.7741 | 450,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 57,453,400 | -21,000 | 12.7674 | 450,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 57,474,400 | -87,000 | 12.7721 | 450,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 57,561,400 | -17,000 | 12.7914 | 450,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 57,578,400 | 3,000 | 12.7952 | 450,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 57,575,400 | -10,000 | 12.7945 | 450,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 57,585,400 | 20,000 | 12.7968 | 450,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 57,565,400 | -51,000 | 12.7923 | 450,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 57,616,400 | -12,000 | 12.8036 | 450,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 57,628,400 | 41,000 | 12.8063 | 450,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 57,587,400 | 39,000 | 12.7972 | 450,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 57,548,400 | 32,000 | 12.7885 | 450,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 57,516,400 | -264,000 | 12.7814 | 450,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 57,780,400 | -16,000 | 12.8401 | 450,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 57,796,400 | -44,000 | 12.8436 | 450,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 57,840,400 | 161,000 | 12.8534 | 450,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 57,679,400 | 161,000 | 12.8176 | 450,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 57,518,400 | -5,000 | 12.7819 | 450,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 57,523,400 | 36,000 | 12.7830 | 450,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 57,487,400 | 65,000 | 12.7750 | 450,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 57,422,400 | 9,000 | 12.7605 | 450,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 57,413,400 | -47,000 | 12.7585 | 450,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 57,460,400 | -22,000 | 12.7690 | 450,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 57,482,400 | 2,000 | 12.7739 | 450,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 57,480,400 | -28,000 | 12.7734 | 450,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 57,508,400 | -94,000 | 12.7796 | 450,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 57,602,400 | -43,000 | 12.8005 | 450,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 57,645,400 | 11,000 | 12.8101 | 450,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 57,634,400 | 41,000 | 12.8076 | 450,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 57,593,400 | 40,000 | 12.7985 | 450,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 57,553,400 | 4,000 | 12.7896 | 450,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 57,549,400 | -15,000 | 12.7888 | 450,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 57,564,400 | 8,000 | 12.7921 | 450,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 57,556,400 | 51,000 | 12.7903 | 450,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 57,505,400 | -65,000 | 12.7790 | 450,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 57,570,400 | -39,000 | 12.7934 | 450,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 57,609,400 | 30,000 | 12.8021 | 450,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 57,579,400 | -20,000 | 12.7954 | 450,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 57,599,400 | 47,000 | 12.7999 | 450,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 57,552,400 | -5,000 | 12.7894 | 450,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 57,557,400 | -78,000 | 12.7905 | 450,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 57,635,400 | -8,000 | 12.8079 | 450,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 57,643,400 | 49,000 | 12.8096 | 450,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 57,594,400 | 37,000 | 12.7988 | 450,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 57,557,400 | -24,000 | 12.7905 | 450,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 57,581,400 | 35,000 | 12.7959 | 450,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 57,546,400 | -79,000 | 12.7881 | 450,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 57,625,400 | 82,000 | 12.8056 | 450,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 57,543,400 | 0 | 12.7874 | 450,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 57,543,400 | 22,000 | 12.7874 | 450,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 57,521,400 | -59,000 | 12.7825 | 450,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 57,580,400 | 1,522,000 | 12.7956 | 450,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 56,058,400 | -475,000 | 12.4574 | 450,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 56,533,400 | -123,000 | 12.5630 | 450,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 56,656,400 | -24,000 | 12.5903 | 450,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 56,680,400 | -29,000 | 12.5956 | 450,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 56,709,400 | 49,000 | 12.6021 | 450,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 56,660,400 | 254,000 | 12.5912 | 450,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 56,406,400 | -160,000 | 12.5348 | 450,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 56,566,400 | -73,000 | 12.5703 | 450,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 56,639,400 | -48,000 | 12.5865 | 450,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 56,687,400 | -197,000 | 12.5972 | 450,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 56,884,400 | -10,000 | 12.6410 | 450,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 56,894,400 | 411,400 | 12.6432 | 450,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 56,483,000 | 163,000 | 12.5518 | 450,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 56,320,000 | -223,000 | 12.5156 | 450,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 56,543,000 | -217,000 | 12.5651 | 450,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 56,760,000 | 233,000 | 12.6133 | 450,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 56,527,000 | -48,000 | 12.5616 | 450,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 56,575,000 | -112,000 | 12.5722 | 450,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 56,687,000 | -86,000 | 12.5971 | 450,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 56,773,000 | 97,000 | 12.6162 | 450,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 56,676,000 | -43,000 | 12.5947 | 450,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 56,719,000 | -138,000 | 12.6042 | 450,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 56,857,000 | -32,000 | 12.6349 | 450,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 56,889,000 | -42,000 | 12.6420 | 450,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 56,931,000 | 183,000 | 12.6513 | 450,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 56,748,000 | -153,000 | 12.6107 | 450,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 56,901,000 | -187,000 | 12.6447 | 450,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 57,088,000 | -27,000 | 12.6862 | 450,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 57,115,000 | -550,000 | 12.6922 | 450,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 57,665,000 | -1,716,000 | 12.8144 | 450,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 59,381,000 | 9,000 | 13.1958 | 450,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 59,372,000 | 209,000 | 13.1938 | 450,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 59,163,000 | 403,000 | 13.1473 | 450,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 58,760,000 | -115,000 | 13.0578 | 450,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 58,875,000 | -128,000 | 13.0833 | 450,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 59,003,000 | -69,000 | 13.1118 | 450,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 59,072,000 | -78,000 | 13.1271 | 450,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 59,150,000 | -54,000 | 13.1444 | 450,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 59,204,000 | 93,000 | 13.1564 | 450,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 59,111,000 | -14,000 | 13.1358 | 450,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 59,125,000 | -62,000 | 13.1389 | 450,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 59,187,000 | -22,000 | 13.1527 | 450,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 59,209,000 | -52,000 | 13.1576 | 450,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 59,261,000 | -37,000 | 13.1691 | 450,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 59,298,000 | -41,000 | 13.1773 | 450,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 59,339,000 | -71,000 | 13.1864 | 450,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 59,410,000 | 0 | 13.2022 | 450,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 59,410,000 | -71,000 | 13.2022 | 450,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 59,481,000 | -17,000 | 13.2180 | 450,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 59,498,000 | -26,000 | 13.2218 | 450,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 59,524,000 | -56,000 | 13.2276 | 450,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 59,580,000 | -214,000 | 13.2400 | 450,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 59,794,000 | -94,000 | 13.2876 | 450,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 59,888,000 | -5,000 | 13.3084 | 450,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 59,893,000 | -14,000 | 13.3096 | 450,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 59,907,000 | 19,000 | 13.3127 | 450,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 59,888,000 | 15,000 | 13.3084 | 450,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 59,873,000 | -44,000 | 13.3051 | 450,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 59,917,000 | -44,000 | 13.3149 | 450,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 59,961,000 | -10,000 | 13.3247 | 450,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 59,971,000 | -77,000 | 13.3269 | 450,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 60,048,000 | 25,000 | 13.3440 | 450,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 60,023,000 | -35,000 | 13.3384 | 450,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 60,058,000 | 1,000 | 13.3462 | 450,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 60,057,000 | -14,000 | 13.3460 | 450,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 60,071,000 | -60,000 | 13.3491 | 450,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 60,131,000 | -32,000 | 13.3624 | 450,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 60,163,000 | -3,000 | 13.3696 | 450,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 60,166,000 | -25,000 | 13.3702 | 450,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 60,191,000 | 0 | 13.3758 | 450,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 60,191,000 | 0 | 13.3758 | 450,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 60,191,000 | 376,000 | 13.3758 | 450,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 59,815,000 | -6,000 | 13.2922 | 450,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 59,821,000 | 0 | 13.2936 | 450,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 59,821,000 | 25,000 | 13.2936 | 450,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 59,796,000 | 0 | 13.2880 | 450,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 59,796,000 | -13,000 | 13.2880 | 450,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 59,809,000 | 220,000 | 13.2909 | 450,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 59,589,000 | -19,000 | 13.2420 | 450,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 59,608,000 | -9,000 | 13.2462 | 450,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 59,617,000 | -7,000 | 13.2482 | 450,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 59,624,000 | -29,000 | 13.2498 | 450,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 59,653,000 | 31,000 | 13.2562 | 450,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 59,622,000 | 29,000 | 13.2493 | 450,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 59,593,000 | 2,000 | 13.2429 | 450,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 59,591,000 | 17,000 | 13.2424 | 450,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 59,574,000 | 169,000 | 13.2387 | 450,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 59,405,000 | 13,000 | 13.2011 | 450,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 59,392,000 | 131,000 | 13.1982 | 450,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 59,261,000 | 36,000 | 13.1691 | 450,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 59,225,000 | 88,000 | 13.1611 | 450,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 59,137,000 | 52,000 | 13.1416 | 450,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 59,085,000 | 8,000 | 13.1300 | 450,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 59,077,000 | -67,000 | 13.1282 | 450,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 59,144,000 | -150,000 | 13.1431 | 450,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 59,294,000 | 334,000 | 13.1764 | 450,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 58,960,000 | -52,000 | 13.1022 | 450,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 59,012,000 | 219,000 | 13.1138 | 450,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 58,793,000 | -36,000 | 13.0651 | 450,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 58,829,000 | -65,000 | 13.0731 | 450,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 58,894,000 | -37,000 | 13.0876 | 450,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 58,931,000 | 9,000 | 13.0958 | 450,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 58,922,000 | 40,000 | 13.0938 | 450,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 58,882,000 | -17,000 | 13.0849 | 450,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 58,899,000 | 42,000 | 13.0887 | 450,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 58,857,000 | -17,000 | 13.0793 | 450,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 58,874,000 | 10,000 | 13.0831 | 450,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 58,864,000 | 6,000 | 13.0809 | 450,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 58,858,000 | -84,000 | 13.0796 | 450,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 58,942,000 | 26,000 | 13.0982 | 450,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 58,916,000 | -45,000 | 13.0924 | 450,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 58,961,000 | 54,000 | 13.1024 | 450,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 58,907,000 | -6,000 | 13.0904 | 450,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 58,913,000 | -74,000 | 13.0918 | 450,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 58,987,000 | -47,000 | 13.1082 | 450,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 59,034,000 | -53,000 | 13.1187 | 450,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 59,087,000 | -120,000 | 13.1304 | 450,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 59,207,000 | 50,000 | 13.1571 | 450,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 59,157,000 | 8,000 | 13.1460 | 450,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 59,149,000 | 17,000 | 13.1442 | 450,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 59,132,000 | 126,000 | 13.1404 | 450,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 59,006,000 | -111,000 | 13.1124 | 450,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 59,117,000 | -149,000 | 13.1371 | 450,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 59,266,000 | -11,000 | 13.1702 | 450,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 59,277,000 | 0 | 13.1727 | 450,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 59,277,000 | 20,000 | 13.1727 | 450,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 59,257,000 | -154,000 | 13.1682 | 450,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 59,411,000 | -257,000 | 13.2024 | 450,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 59,668,000 | 370,000 | 13.2596 | 450,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 59,298,000 | 43,000 | 13.1773 | 450,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 59,255,000 | -62,000 | 13.1678 | 450,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 59,317,000 | 143,000 | 13.1816 | 450,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 59,174,000 | -88,000 | 13.1498 | 450,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 59,262,000 | 9,000 | 13.1693 | 450,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 59,253,000 | 5,000 | 13.1673 | 450,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 59,248,000 | -35,000 | 13.1662 | 450,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 59,283,000 | 18,000 | 13.1740 | 450,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 59,265,000 | -44,000 | 13.1700 | 450,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 59,309,000 | -9,000 | 13.1798 | 450,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 59,318,000 | -12,000 | 13.1818 | 450,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 59,330,000 | -50,000 | 13.1844 | 450,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 59,380,000 | -43,000 | 13.1956 | 450,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 59,423,000 | -86,000 | 13.2051 | 450,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 59,509,000 | -39,000 | 13.2242 | 450,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 59,548,000 | -11,000 | 13.2329 | 450,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 59,559,000 | 0 | 13.2353 | 450,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 59,559,000 | 31,000 | 13.2353 | 450,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 59,528,000 | -8,000 | 13.2284 | 450,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 59,536,000 | 9,000 | 13.2302 | 450,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 59,527,000 | -22,000 | 13.2282 | 450,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 59,549,000 | 11,000 | 13.2331 | 450,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 59,538,000 | -48,000 | 13.2307 | 450,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 59,586,000 | -33,000 | 13.2413 | 450,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 59,619,000 | -25,000 | 13.2487 | 450,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 59,644,000 | 104,000 | 13.2542 | 450,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 59,540,000 | 0 | 13.2311 | 450,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 59,540,000 | 13,000 | 13.2311 | 450,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 59,527,000 | -2,000 | 13.2282 | 450,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 59,529,000 | 16,000 | 13.2287 | 450,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 59,513,000 | 198,000 | 13.2251 | 450,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 59,315,000 | 62,000 | 13.1811 | 450,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 59,253,000 | 461,000 | 13.1673 | 450,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 58,792,000 | 220,000 | 13.0649 | 450,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 58,572,000 | 460,000 | 13.0160 | 450,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 58,112,000 | -14,000 | 12.9138 | 450,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 58,126,000 | 247,000 | 12.9169 | 450,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 57,879,000 | 21,000 | 12.8620 | 450,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 57,858,000 | 21,000 | 12.8573 | 450,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 57,837,000 | 257,000 | 12.8527 | 450,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 57,580,000 | -37,000 | 12.7956 | 450,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 57,617,000 | 5,000 | 12.8038 | 450,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 57,612,000 | 39,000 | 12.8027 | 450,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 57,573,000 | 6,000 | 12.7940 | 450,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 57,567,000 | 33,000 | 12.7927 | 450,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 57,534,000 | 10,000 | 12.7853 | 450,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 57,524,000 | 21,000 | 12.7831 | 450,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 57,503,000 | 18,000 | 12.7784 | 450,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 57,485,000 | -10,000 | 12.7744 | 450,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 57,495,000 | 318,000 | 12.7767 | 450,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 57,177,000 | 472,000 | 12.7060 | 450,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 56,705,000 | 486,000 | 12.6011 | 450,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 56,219,000 | 413,000 | 12.4931 | 450,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 55,806,000 | 473,000 | 12.4013 | 450,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 55,333,000 | 34,000 | 12.2962 | 450,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 55,299,000 | -30,000 | 12.2887 | 450,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 55,329,000 | -10,000 | 12.2953 | 450,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 55,339,000 | 16,000 | 12.2976 | 450,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 55,323,000 | -2,000 | 12.2940 | 450,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 55,325,000 | 32,000 | 12.2944 | 450,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 55,293,000 | 240,000 | 12.2873 | 450,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 55,053,000 | -23,000 | 12.2340 | 450,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 55,076,000 | -29,000 | 12.2391 | 450,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 55,105,000 | 5,000 | 12.2456 | 450,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 55,100,000 | 58,000 | 12.2444 | 450,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 55,042,000 | 98,000 | 12.2316 | 450,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 54,944,000 | 348,000 | 12.2098 | 450,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 54,596,000 | 68,000 | 12.1324 | 450,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 54,528,000 | 22,000 | 12.1173 | 450,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 54,506,000 | 154,000 | 12.1124 | 450,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 54,352,000 | -19,000 | 12.0782 | 450,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 54,371,000 | 87,000 | 12.0824 | 450,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 54,284,000 | 489,000 | 12.0631 | 450,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 53,795,000 | -11,000 | 11.9544 | 450,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 53,806,000 | -16,000 | 11.9569 | 450,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 53,822,000 | 10,000 | 11.9604 | 450,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 53,812,000 | 13,000 | 11.9582 | 450,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 53,799,000 | 15,000 | 11.9553 | 450,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 53,784,000 | -28,000 | 11.9520 | 450,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 53,812,000 | 78,000 | 11.9582 | 450,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 53,734,000 | 11,000 | 11.9409 | 450,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 53,723,000 | -140,000 | 11.9384 | 450,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 53,863,000 | 8,000 | 11.9696 | 450,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 53,855,000 | 21,000 | 11.9678 | 450,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 53,834,000 | -121,000 | 11.9631 | 450,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 53,955,000 | 48,000 | 11.9900 | 450,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 53,907,000 | -13,000 | 11.9793 | 450,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 53,920,000 | -133,000 | 11.9822 | 450,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 54,053,000 | 31,000 | 12.0118 | 450,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 54,022,000 | -119,000 | 12.0049 | 450,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 54,141,000 | -465,000 | 12.0313 | 450,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 54,606,000 | -469,000 | 12.1347 | 450,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 55,075,000 | 216,000 | 12.2389 | 450,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 54,859,000 | 25,000 | 12.1909 | 450,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 54,834,000 | 20,000 | 12.1853 | 450,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 54,814,000 | 701,000 | 12.1809 | 450,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 54,113,000 | 571,000 | 12.0251 | 450,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 53,542,000 | 94,000 | 11.8982 | 450,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 53,448,000 | -9,000 | 11.8773 | 450,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 53,457,000 | 0 | 11.8793 | 450,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 53,457,000 | 768,000 | 11.8793 | 450,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 52,689,000 | 798,000 | 11.7087 | 450,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 51,891,000 | 1,000 | 11.5313 | 450,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 51,890,000 | 34,000 | 11.5311 | 450,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 51,856,000 | 126,000 | 11.5236 | 450,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 51,730,000 | 43,000 | 11.4956 | 450,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 51,687,000 | 98,000 | 11.4860 | 450,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 51,589,000 | 90,000 | 11.4642 | 450,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 51,499,000 | 0 | 11.4442 | 450,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 51,499,000 | 2,000 | 11.4442 | 450,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 51,497,000 | 132,000 | 11.4438 | 450,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 51,365,000 | 31,000 | 11.4144 | 450,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 51,334,000 | 2,000 | 11.4076 | 450,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 51,332,000 | 20,000 | 11.4071 | 450,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 51,312,000 | 0 | 11.4027 | 450,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 51,312,000 | -73,000 | 11.4027 | 450,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 51,385,000 | -25,000 | 11.4189 | 450,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 51,410,000 | -30,000 | 11.4244 | 450,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 51,440,000 | -1,000 | 11.4311 | 450,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 51,441,000 | -61,000 | 11.4313 | 450,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 51,502,000 | -21,000 | 11.4449 | 450,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 51,523,000 | 6,000 | 11.4496 | 450,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 51,517,000 | -42,000 | 11.4482 | 450,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 51,559,000 | -3,000 | 11.4576 | 450,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 51,562,000 | -28,000 | 11.4582 | 450,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 51,590,000 | 157,000 | 11.4644 | 450,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 51,433,000 | 17,000 | 11.4296 | 450,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 51,416,000 | -111,000 | 11.4258 | 450,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 51,527,000 | -1,000 | 11.4504 | 450,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 51,528,000 | -22,000 | 11.4507 | 450,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 51,550,000 | -100,000 | 11.4556 | 450,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 51,650,000 | 59,000 | 11.4778 | 450,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 51,591,000 | 84,000 | 11.4647 | 450,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 51,507,000 | 10,000 | 11.4460 | 450,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 51,497,000 | -40,000 | 11.4438 | 450,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 51,537,000 | 2,000 | 11.4527 | 450,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 51,535,000 | 71,000 | 11.4522 | 450,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 51,464,000 | -72,000 | 11.4364 | 450,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 51,536,000 | -60,000 | 11.4524 | 450,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 51,596,000 | -24,000 | 11.4658 | 450,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 51,620,000 | -189,000 | 11.4711 | 450,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 51,809,000 | 11,000 | 11.5131 | 450,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 51,798,000 | -65,000 | 11.5107 | 450,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 51,863,000 | -31,000 | 11.5251 | 450,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 51,894,000 | -162,000 | 11.5320 | 450,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 52,056,000 | -36,000 | 11.5680 | 450,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 52,092,000 | 39,000 | 11.5760 | 450,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 52,053,000 | 43,000 | 11.5673 | 450,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 52,010,000 | 0 | 11.5578 | 450,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 52,010,000 | -3,000 | 11.5578 | 450,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 52,013,000 | 55,000 | 11.5584 | 450,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 51,958,000 | 18,000 | 11.5462 | 450,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 51,940,000 | -44,000 | 11.5422 | 450,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 51,984,000 | 38,000 | 11.5520 | 450,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 51,946,000 | 0 | 11.5436 | 450,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 51,946,000 | -90,000 | 11.5436 | 450,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 52,036,000 | 49,000 | 11.5636 | 450,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 51,987,000 | -47,000 | 11.5527 | 450,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 52,034,000 | -87,000 | 11.5631 | 450,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 52,121,000 | 141,000 | 11.5824 | 450,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 51,980,000 | -5,000 | 11.5511 | 450,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 51,985,000 | 31,000 | 11.5522 | 450,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 51,954,000 | 0 | 11.5453 | 450,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 51,954,000 | 0 | 11.5453 | 450,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 51,954,000 | 17,000 | 11.5453 | 450,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 51,937,000 | -1,000 | 11.5416 | 450,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 51,938,000 | -3,000 | 11.5418 | 450,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 51,941,000 | -60,000 | 11.5424 | 450,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 52,001,000 | -95,000 | 11.5558 | 450,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 52,096,000 | 20,000 | 11.5769 | 450,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 52,076,000 | -56,000 | 11.5724 | 450,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 52,132,000 | -38,000 | 11.5849 | 450,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 52,170,000 | 822,000 | 11.5933 | 450,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 51,348,000 | -7,000 | 11.4107 | 450,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 51,355,000 | -13,000 | 11.4122 | 450,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 51,368,000 | 38,000 | 11.4151 | 450,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 51,330,000 | -60,000 | 11.4067 | 450,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 51,390,000 | 0 | 11.4200 | 450,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 51,390,000 | 9,000 | 11.4200 | 450,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 51,381,000 | 0 | 11.4180 | 450,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 51,381,000 | -33,000 | 11.4180 | 450,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 51,414,000 | -4,000 | 11.4253 | 450,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 51,418,000 | 1,000 | 11.4262 | 450,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 51,417,000 | -5,000 | 11.4260 | 450,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 51,422,000 | -14,000 | 11.4271 | 450,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 51,436,000 | 20,000 | 11.4302 | 450,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 51,416,000 | -3,000 | 11.4258 | 450,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 51,419,000 | -5,000 | 11.4264 | 450,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 51,424,000 | 0 | 11.4276 | 450,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 51,424,000 | 16,000 | 11.4276 | 450,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 51,408,000 | 1,032,000 | 11.4240 | 450,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 50,376,000 | 7,000 | 11.1947 | 450,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 50,369,000 | -11,000 | 11.1931 | 450,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 50,380,000 | 1,000 | 11.1956 | 450,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 50,379,000 | 1,000 | 11.1953 | 450,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 50,378,000 | 222,000 | 11.1951 | 450,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 50,156,000 | 10,000 | 11.1458 | 450,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 50,146,000 | 20,000 | 11.1436 | 450,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 50,126,000 | -15,000 | 11.1391 | 450,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 50,141,000 | 24,000 | 11.1424 | 450,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 50,117,000 | 25,000 | 11.1371 | 450,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 50,092,000 | -5,000 | 11.1316 | 450,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 50,097,000 | 0 | 11.1327 | 450,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 50,097,000 | 48,000 | 11.1327 | 450,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 50,049,000 | -14,000 | 11.1220 | 450,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 50,063,000 | 0 | 11.1251 | 450,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 50,063,000 | 378,000 | 11.1251 | 450,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 49,685,000 | 0 | 11.0411 | 450,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 49,685,000 | 103,000 | 11.0411 | 450,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 49,582,000 | 10,000 | 11.0182 | 450,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 49,572,000 | 230,000 | 11.0160 | 450,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 49,342,000 | 3,000 | 10.9649 | 450,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 49,339,000 | 211,000 | 10.9642 | 450,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 49,128,000 | -38,000 | 10.9173 | 450,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 49,166,000 | 323,000 | 10.9258 | 450,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 48,843,000 | -91,000 | 10.8540 | 450,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 48,934,000 | 136,000 | 10.8742 | 450,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 48,798,000 | -121,000 | 10.8440 | 450,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 48,919,000 | 0 | 10.8709 | 450,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 48,919,000 | 88,000 | 10.8709 | 450,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 48,831,000 | -1,000 | 10.8513 | 450,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 48,832,000 | 123,000 | 10.8516 | 450,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 48,709,000 | -43,000 | 10.8242 | 450,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 48,752,000 | 402,000 | 10.8338 | 450,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 48,350,000 | -16,000 | 10.7444 | 450,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 48,366,000 | 1,070,000 | 10.7480 | 450,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 47,296,000 | 96,000 | 10.5102 | 450,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 47,200,000 | 133,000 | 10.4889 | 450,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 47,067,000 | 160,000 | 10.4593 | 450,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 46,907,000 | 88,000 | 10.4238 | 450,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 46,819,000 | -54,000 | 10.4042 | 450,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 46,873,000 | 12,000 | 10.4162 | 450,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 46,861,000 | 14,000 | 10.4136 | 450,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 46,847,000 | 69,000 | 10.4104 | 450,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 46,778,000 | 421,000 | 10.3951 | 450,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 46,357,000 | 54,000 | 10.3016 | 450,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 46,303,000 | 54,000 | 10.2896 | 450,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 46,249,000 | 19,000 | 10.2776 | 450,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 46,230,000 | -4,000 | 10.2733 | 450,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 46,234,000 | 0 | 10.2742 | 450,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 46,234,000 | 21,000 | 10.2742 | 450,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 46,213,000 | 230,000 | 10.2696 | 450,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 45,983,000 | 30,000 | 10.2184 | 450,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 45,953,000 | 18,000 | 10.2118 | 450,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 45,935,000 | 140,000 | 10.2078 | 450,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 45,795,000 | 326,000 | 10.1767 | 450,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 45,469,000 | 281,000 | 10.1042 | 450,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 45,188,000 | 47,000 | 10.0418 | 450,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 45,141,000 | 8,000 | 10.0313 | 450,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 45,133,000 | 247,000 | 10.0296 | 450,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 44,886,000 | 234,000 | 9.9747 | 450,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 44,652,000 | 238,000 | 9.9227 | 450,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 44,414,000 | 195,000 | 9.8698 | 450,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 44,219,000 | 183,000 | 9.8264 | 450,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 44,036,000 | 41,000 | 9.7858 | 450,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 43,995,000 | 110,000 | 9.7767 | 450,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 43,885,000 | 89,000 | 9.7522 | 450,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 43,796,000 | 3,000 | 9.7324 | 450,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 43,793,000 | 107,000 | 9.7318 | 450,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 43,686,000 | 4,000 | 9.7080 | 450,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 43,682,000 | 56,000 | 9.7071 | 450,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 43,626,000 | -30,000 | 9.6947 | 450,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 43,656,000 | 34,000 | 9.7013 | 450,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 43,622,000 | 70,000 | 9.6938 | 450,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 43,552,000 | -2,000 | 9.6782 | 450,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 43,554,000 | -3,512,190 | 9.6787 | 450,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 47,066,190 | 3,487,190 | 10.4592 | 450,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 43,579,000 | 14,000 | 9.6842 | 450,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 43,565,000 | -23,000 | 9.6811 | 450,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 43,588,000 | 6,000 | 9.6862 | 450,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 43,582,000 | -3,000 | 9.6849 | 450,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 43,585,000 | -3,000 | 9.6856 | 450,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 43,588,000 | -84,000 | 9.6862 | 450,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 43,672,000 | -11,000 | 9.7049 | 450,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 43,683,000 | 0 | 9.7073 | 450,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 43,683,000 | 0 | 9.7073 | 450,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 43,683,000 | -4,000 | 9.7073 | 450,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 43,687,000 | -33,000 | 9.7082 | 450,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 43,720,000 | 30,000 | 9.7156 | 450,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 43,690,000 | 39,000 | 9.7089 | 450,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 43,651,000 | 75,000 | 9.7002 | 450,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 43,576,000 | 1,005,000 | 9.6836 | 450,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 42,571,000 | 13,000 | 9.4602 | 450,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 42,558,000 | 45,000 | 9.4573 | 450,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 42,513,000 | 179,000 | 9.4473 | 450,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 42,334,000 | 1,179,000 | 9.4076 | 450,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 41,155,000 | -24,000 | 9.1456 | 450,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 41,179,000 | 2,008,000 | 9.1509 | 450,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 39,171,000 | 2,787,000 | 8.7047 | 450,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 36,384,000 | 0 | 8.0853 | 450,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 36,384,000 | -5,000 | 8.0853 | 450,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 36,389,000 | -1,000 | 8.0864 | 450,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 36,390,000 | -58,000 | 8.0867 | 450,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 36,448,000 | 71,000 | 8.0996 | 450,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 36,377,000 | 3,000 | 8.0838 | 450,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 36,374,000 | 1,000 | 8.0831 | 450,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 36,373,000 | 42,000 | 8.0829 | 450,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 36,331,000 | -19,000 | 8.0736 | 450,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 36,350,000 | 9,000 | 8.0778 | 450,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 36,341,000 | 0 | 8.0758 | 450,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 36,341,000 | -16,000 | 8.0758 | 450,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 36,357,000 | 27,000 | 8.0793 | 450,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 36,330,000 | 45,000 | 8.0733 | 450,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 36,285,000 | 47,000 | 8.0633 | 450,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 36,238,000 | 0 | 8.0529 | 450,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 36,238,000 | 86,000 | 8.0529 | 450,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 36,152,000 | 32,000 | 8.0338 | 450,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 36,120,000 | 20,000 | 8.0267 | 450,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 36,100,000 | 20,000 | 8.0222 | 450,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 36,080,000 | 90,000 | 8.0178 | 450,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 35,990,000 | -26,000 | 7.9978 | 450,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 36,016,000 | -20,000 | 8.0036 | 450,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 36,036,000 | 2,000 | 8.0080 | 450,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 36,034,000 | -228,000 | 8.0076 | 450,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 36,262,000 | 60,000 | 8.0582 | 450,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 36,202,000 | -25,000 | 8.0449 | 450,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 36,227,000 | -35,000 | 8.0504 | 450,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 36,262,000 | -3,632,894 | 8.0582 | 450,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 39,894,894 | -60,000 | 8.8655 | 450,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 39,954,894 | -2,000 | 8.8789 | 450,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 39,956,894 | 0 | 8.8793 | 450,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 39,956,894 | 19,000 | 8.8793 | 450,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 39,937,894 | 0 | 8.8751 | 450,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 39,937,894 | 3,634,894 | 8.8751 | 450,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 36,303,000 | 5,000 | 8.0673 | 450,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 36,298,000 | -14,000 | 8.0662 | 450,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 36,312,000 | -92,000 | 8.0693 | 450,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 36,404,000 | 0 | 8.0898 | 450,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 36,404,000 | -79,000 | 8.0898 | 450,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 36,483,000 | 48,000 | 8.1073 | 450,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 36,435,000 | 0 | 8.0967 | 450,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 36,435,000 | 109,000 | 8.0967 | 450,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 36,326,000 | 0 | 8.0724 | 450,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 36,326,000 | 103,000 | 8.0724 | 450,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 36,223,000 | -135,000 | 8.0496 | 450,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 36,358,000 | -22,000 | 8.0796 | 450,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 36,380,000 | 49,000 | 8.0844 | 450,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 36,331,000 | -5,000 | 8.0736 | 450,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 36,336,000 | -9,532,840 | 8.0747 | 450,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 45,868,840 | 9,484,840 | 10.1931 | 450,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 36,384,000 | 0 | 8.0853 | 450,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 36,384,000 | -235,000 | 8.0853 | 450,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 36,619,000 | 39,000 | 8.1376 | 450,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 36,580,000 | 80,000 | 8.1289 | 450,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 36,500,000 | -75,000 | 8.1111 | 450,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 36,575,000 | 23,000 | 8.1278 | 450,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 36,552,000 | 0 | 8.1227 | 450,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 36,552,000 | -9,644,270 | 8.1227 | 450,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 46,196,270 | -20,000 | 10.2658 | 450,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 46,216,270 | 9,287,270 | 10.2703 | 450,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 36,929,000 | -9,814,720 | 8.2064 | 450,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 46,743,720 | 9,855,720 | 10.3875 | 450,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 36,888,000 | -196,580 | 8.1973 | 450,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 37,084,580 | 23,580 | 8.2410 | 450,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 37,061,000 | -38,000 | 8.2358 | 450,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 37,099,000 | 105,000 | 8.2442 | 450,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 36,994,000 | -2,531,825 | 8.2209 | 450,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 39,525,825 | -15,000 | 8.7835 | 450,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 39,540,825 | 2,937,825 | 8.7869 | 450,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 36,603,000 | 181,000 | 8.1340 | 450,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 36,422,000 | -3,018,928 | 8.0938 | 450,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 39,440,928 | 8,000 | 8.7647 | 450,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 39,432,928 | 124,000 | 8.7629 | 450,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 39,308,928 | 90,000 | 8.7353 | 450,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 39,218,928 | 146,000 | 8.7153 | 450,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 39,072,928 | 7,000 | 8.6829 | 450,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 39,065,928 | 59,000 | 8.6813 | 450,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 39,006,928 | -13,000 | 8.6682 | 450,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 39,019,928 | -5,000 | 8.6711 | 450,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 39,024,928 | -15,049,610 | 8.6722 | 450,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 54,074,538 | 15,155,610 | 12.0166 | 450,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 38,918,928 | 76,000 | 8.6487 | 450,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 38,842,928 | -4,713,713 | 8.6318 | 450,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 43,556,641 | 5,161,713 | 9.6793 | 450,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 38,394,928 | -9,000 | 8.5322 | 450,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 38,403,928 | 12,000 | 8.5342 | 450,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 38,391,928 | -9,000 | 8.5315 | 450,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 38,400,928 | 36,000 | 8.5335 | 450,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 38,364,928 | -63,000 | 8.5255 | 450,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 38,427,928 | 365,000 | 8.5395 | 450,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 38,062,928 | 121,000 | 8.4584 | 450,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 37,941,928 | -52,000 | 8.4315 | 450,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 37,993,928 | 1,491,514 | 8.4431 | 450,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 36,502,414 | -14,719,016 | 8.1116 | 450,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 51,221,430 | 16,201,430 | 11.3825 | 450,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 35,020,000 | -38,000 | 7.7822 | 450,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 35,058,000 | 108,000 | 7.7907 | 450,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 34,950,000 | -2,925,170 | 7.7667 | 450,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 37,875,170 | 46,000 | 8.4167 | 450,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 37,829,170 | 122,000 | 8.4065 | 450,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 37,707,170 | 120,000 | 8.3794 | 450,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 37,587,170 | 177,000 | 8.3527 | 450,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 37,410,170 | -637,887 | 8.3134 | 450,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 38,048,057 | 1,201,887 | 8.4551 | 450,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 36,846,170 | 3,176,170 | 8.1880 | 450,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 33,670,000 | 485,000 | 7.4822 | 450,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 33,185,000 | 158,000 | 7.3744 | 450,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 33,027,000 | 38,000 | 7.3393 | 450,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 32,989,000 | -8,274,144 | 7.3309 | 450,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 41,263,144 | 8,341,144 | 9.1696 | 450,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 32,922,000 | 35,000 | 7.3160 | 450,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 32,887,000 | 124,000 | 7.3082 | 450,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 32,763,000 | 82,000 | 7.2807 | 450,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 32,681,000 | 63,000 | 7.2624 | 450,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 32,618,000 | -20,580,770 | 7.2484 | 450,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 53,198,770 | 20,524,770 | 11.8219 | 450,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 32,674,000 | 357,000 | 7.2609 | 450,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 32,317,000 | 40,000 | 7.1816 | 450,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 32,277,000 | -3,000 | 7.1727 | 450,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 32,280,000 | 11,000 | 7.1733 | 450,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 32,269,000 | 0 | 7.1709 | 450,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 32,269,000 | 41,000 | 7.1709 | 450,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 32,228,000 | 0 | 7.1618 | 450,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 32,228,000 | 0 | 7.1618 | 450,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 32,228,000 | -20,000 | 7.1618 | 450,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 32,248,000 | 0 | 7.1662 | 450,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 32,248,000 | 0 | 7.1662 | 450,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 32,248,000 | 1,000 | 7.1662 | 450,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 32,247,000 | 29,000 | 7.1660 | 450,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 32,218,000 | -107,000 | 7.1596 | 450,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 32,325,000 | 10,000 | 7.1833 | 450,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 32,315,000 | -31,000 | 7.1811 | 450,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 32,346,000 | 47,000 | 7.1880 | 450,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 32,299,000 | -103,000 | 7.1776 | 450,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 32,402,000 | 0 | 7.2004 | 450,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 32,402,000 | 50,000 | 7.2004 | 450,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 32,352,000 | 0 | 7.1893 | 450,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 32,352,000 | 0 | 7.1893 | 450,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 32,352,000 | 0 | 7.1893 | 450,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 32,352,000 | 0 | 7.1893 | 450,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 32,352,000 | -26,000 | 7.1893 | 450,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 32,378,000 | -28,000 | 7.1951 | 450,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 32,406,000 | -20,000 | 7.2013 | 450,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 32,426,000 | -400,000 | 7.2058 | 450,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 32,826,000 | -20,000 | 7.2947 | 450,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 32,846,000 | 56,000 | 7.2991 | 450,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 32,790,000 | 45,000 | 7.2867 | 450,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 32,745,000 | 40,000 | 7.2767 | 450,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 32,705,000 | 14,000 | 7.2678 | 450,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 32,691,000 | 30,000 | 7.2647 | 450,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 32,661,000 | 0 | 7.2580 | 450,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 32,661,000 | 73,000 | 7.2580 | 450,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 32,588,000 | 25,000 | 7.2418 | 450,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 32,563,000 | 54,000 | 7.2362 | 450,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 32,509,000 | 38,000 | 7.2242 | 450,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 32,471,000 | 0 | 7.2158 | 450,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 32,471,000 | 3,000 | 7.2158 | 450,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 32,468,000 | -5,000 | 7.2151 | 450,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 32,473,000 | 42,000 | 7.2162 | 450,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 32,431,000 | -11,000 | 7.2069 | 450,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 32,442,000 | -6,000 | 7.2093 | 450,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 32,448,000 | -19,000 | 7.2107 | 450,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 32,467,000 | -41,000 | 7.2149 | 450,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 32,508,000 | 0 | 7.2240 | 450,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 32,508,000 | 14,000 | 7.2240 | 450,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 32,494,000 | -24,000 | 7.2209 | 450,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 32,518,000 | -22,000 | 7.2262 | 450,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 32,540,000 | -96,000 | 7.2311 | 450,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 32,636,000 | -79,000 | 7.2524 | 450,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 32,715,000 | -187,000 | 7.2700 | 450,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 32,902,000 | 17,000 | 7.3116 | 450,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 32,885,000 | 43,000 | 7.3078 | 450,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 32,842,000 | -20,000 | 7.2982 | 450,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 32,862,000 | 47,000 | 7.3027 | 450,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 32,815,000 | 8,000 | 7.2922 | 450,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 32,807,000 | 108,000 | 7.2904 | 450,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 32,699,000 | 1,000 | 7.2664 | 450,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 32,698,000 | 178,000 | 7.2662 | 450,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 32,520,000 | 86,000 | 7.2267 | 450,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 32,434,000 | 0 | 7.2076 | 450,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 32,434,000 | -1,582,789 | 7.2076 | 450,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 34,016,789 | 1,852,789 | 7.5593 | 450,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 32,164,000 | 38,000 | 7.1476 | 450,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 32,126,000 | 88,000 | 7.1391 | 450,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 32,038,000 | 190,000 | 7.1196 | 450,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 31,848,000 | 77,000 | 7.0773 | 450,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 31,771,000 | -83,000 | 7.0602 | 450,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 31,854,000 | 144,000 | 7.0787 | 450,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 31,710,000 | -49,000 | 7.0467 | 450,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 31,759,000 | 161,000 | 7.0576 | 450,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 31,598,000 | 92,000 | 7.0218 | 450,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 31,506,000 | -2,000 | 7.0013 | 450,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 31,508,000 | 0 | 7.0018 | 450,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 31,508,000 | 77,000 | 7.0018 | 450,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 31,431,000 | 22,000 | 6.9847 | 450,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 31,409,000 | -29,000 | 6.9798 | 450,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 31,438,000 | 124,000 | 6.9862 | 450,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 31,314,000 | 52,000 | 6.9587 | 450,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 31,262,000 | 10,000 | 6.9471 | 450,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 31,252,000 | -2,000 | 6.9449 | 450,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 31,254,000 | 44,000 | 6.9453 | 450,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 31,210,000 | 36,000 | 6.9356 | 450,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 31,174,000 | -33,000 | 6.9276 | 450,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 31,207,000 | 5,000 | 6.9349 | 450,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 31,202,000 | -411,000 | 6.9338 | 450,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 31,613,000 | -50,000 | 7.0251 | 450,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 31,663,000 | 351,000 | 7.0362 | 450,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 31,312,000 | 188,000 | 6.9582 | 450,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 31,124,000 | 315,000 | 6.9164 | 450,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 30,809,000 | -529,000 | 6.8464 | 450,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 31,338,000 | -78,000 | 6.9640 | 450,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 31,416,000 | -20,320,371 | 6.9813 | 450,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 51,736,371 | 20,430,371 | 11.4970 | 450,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 31,306,000 | -81,000 | 6.9569 | 450,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 31,387,000 | 56,000 | 6.9749 | 450,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 31,331,000 | 10,000 | 6.9624 | 450,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 31,321,000 | 50,000 | 6.9602 | 450,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 31,271,000 | -94,000 | 6.9491 | 450,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 31,365,000 | -237,000 | 6.9700 | 450,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 31,602,000 | 13,000 | 7.0227 | 450,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 31,589,000 | -15,000 | 7.0198 | 450,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 31,604,000 | 4,000 | 7.0231 | 450,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 31,600,000 | 37,000 | 7.0222 | 450,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 31,563,000 | 0 | 7.0140 | 450,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 31,563,000 | 0 | 7.0140 | 450,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 31,563,000 | -8,151,768 | 7.0140 | 450,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 39,714,768 | -5,548,395 | 8.8255 | 450,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 45,263,163 | 13,695,163 | 10.0585 | 450,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 31,568,000 | -2,000 | 7.0151 | 450,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 31,570,000 | -4,000 | 7.0156 | 450,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 31,574,000 | -12,000 | 7.0164 | 450,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 31,586,000 | -18,000 | 7.0191 | 450,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 31,604,000 | -2,000 | 7.0231 | 450,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 31,606,000 | -59,000 | 7.0236 | 450,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 31,665,000 | -74,000 | 7.0367 | 450,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 31,739,000 | 6,000 | 7.0531 | 450,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 31,733,000 | -34,000 | 7.0518 | 450,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 31,767,000 | 9,000 | 7.0593 | 450,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 31,758,000 | 73,000 | 7.0573 | 450,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 31,685,000 | 35,000 | 7.0411 | 450,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 31,650,000 | 206,000 | 7.0333 | 450,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 31,444,000 | -10,000 | 6.9876 | 450,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 31,454,000 | -8,000 | 6.9898 | 450,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 31,462,000 | -20,559,060 | 6.9916 | 450,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 52,021,060 | 44,000 | 11.5602 | 450,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 51,977,060 | 104,000 | 11.5505 | 450,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 51,873,060 | 13,000 | 11.5273 | 450,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 51,860,060 | 168,000 | 11.5245 | 450,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 51,692,060 | 0 | 11.4871 | 450,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 51,692,060 | 100,000 | 11.4871 | 450,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 51,592,060 | 100,000 | 11.4649 | 450,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 51,492,060 | 31,000 | 11.4427 | 450,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 51,461,060 | 5,000 | 11.4358 | 450,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 51,456,060 | 0 | 11.4347 | 450,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 51,456,060 | 91,000 | 11.4347 | 450,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 51,365,060 | 20,000 | 11.4145 | 450,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 51,345,060 | 105,000 | 11.4100 | 450,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 51,240,060 | 61,000 | 11.3867 | 450,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 51,179,060 | 22,000 | 11.3731 | 450,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 51,157,060 | 3,000 | 11.3682 | 450,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 51,154,060 | 50,000 | 11.3676 | 450,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 51,104,060 | 76,000 | 11.3565 | 450,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 51,028,060 | 198,000 | 11.3396 | 450,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 50,830,060 | 48,000 | 11.2956 | 450,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 50,782,060 | 53,000 | 11.2849 | 450,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 50,729,060 | 60,000 | 11.2731 | 450,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 50,669,060 | 135,000 | 11.2598 | 450,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 50,534,060 | -154,000 | 11.2298 | 450,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 50,688,060 | 61,000 | 11.2640 | 450,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 50,627,060 | 34,000 | 11.2505 | 450,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 50,593,060 | 40,000 | 11.2429 | 450,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 50,553,060 | 3,000 | 11.2340 | 450,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 50,550,060 | 55,000 | 11.2333 | 450,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 50,495,060 | 0 | 11.2211 | 450,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 50,495,060 | 80,000 | 11.2211 | 450,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 50,415,060 | 0 | 11.2033 | 450,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 50,415,060 | 68,000 | 11.2033 | 450,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 50,347,060 | 126,000 | 11.1882 | 450,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 50,221,060 | 132,000 | 11.1602 | 450,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 50,089,060 | 60,000 | 11.1309 | 450,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 50,029,060 | 77,000 | 11.1176 | 450,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 49,952,060 | 453,000 | 11.1005 | 450,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 49,499,060 | 39,000 | 10.9998 | 450,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 49,460,060 | 265,000 | 10.9911 | 450,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 49,195,060 | 41,000 | 10.9322 | 450,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 49,154,060 | 271,000 | 10.9231 | 450,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 48,883,060 | 275,000 | 10.8629 | 450,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 48,608,060 | 130,000 | 10.8018 | 450,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 48,478,060 | 13,000 | 10.7729 | 450,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 48,465,060 | 86,000 | 10.7700 | 450,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 48,379,060 | 149,000 | 10.7509 | 450,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 48,230,060 | 217,000 | 10.7178 | 450,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 48,013,060 | 833,000 | 10.6696 | 450,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 47,180,060 | 85,000 | 10.4845 | 450,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 47,095,060 | 70,000 | 10.4656 | 450,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 47,025,060 | 2,266,000 | 10.4500 | 450,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 44,759,060 | 618,000 | 9.9465 | 450,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 44,141,060 | 115,000 | 9.8091 | 450,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 44,026,060 | 156,000 | 9.7836 | 450,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 43,870,060 | 215,000 | 9.7489 | 450,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 43,655,060 | 8,000 | 9.7011 | 450,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 43,647,060 | 42,000 | 9.6993 | 450,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 43,605,060 | 82,000 | 9.6900 | 450,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 43,523,060 | 203,000 | 9.6718 | 450,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 43,320,060 | 0 | 9.6267 | 450,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 43,320,060 | 21,000 | 9.6267 | 450,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 43,299,060 | 305,000 | 9.6220 | 450,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 42,994,060 | 31,000 | 9.5542 | 450,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 42,963,060 | -5,000 | 9.5473 | 450,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 42,968,060 | -48,000 | 9.5485 | 450,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 43,016,060 | 14,000 | 9.5591 | 450,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 43,002,060 | 420,000 | 9.5560 | 450,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 42,582,060 | 173,000 | 9.4627 | 450,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 42,409,060 | 58,000 | 9.4242 | 450,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 42,351,060 | -20,000 | 9.4113 | 450,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 42,371,060 | 5,000 | 9.4158 | 450,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 42,366,060 | -252,000 | 9.4147 | 450,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 42,618,060 | -9,000 | 9.4707 | 450,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 42,627,060 | 361,000 | 9.4727 | 450,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 42,266,060 | 74,000 | 9.3925 | 450,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 42,192,060 | 133,000 | 9.3760 | 450,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 42,059,060 | -12,000 | 9.3465 | 450,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 42,071,060 | -90,000 | 9.3491 | 450,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 42,161,060 | 0 | 9.3691 | 450,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 42,161,060 | 22,000 | 9.3691 | 450,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 42,139,060 | -7,000 | 9.3642 | 450,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 42,146,060 | 9,000 | 9.3658 | 450,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 42,137,060 | 28,000 | 9.3638 | 450,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 42,109,060 | 221,000 | 9.3576 | 450,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 41,888,060 | 20,756,060 | 9.3085 | 450,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 21,132,000 | -21,075,905 | 4.6960 | 450,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 42,207,905 | -29,000 | 9.3795 | 450,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 42,236,905 | -127,000 | 9.3860 | 450,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 42,363,905 | 18,000 | 9.4142 | 450,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 42,345,905 | -105,000 | 9.4102 | 450,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 42,450,905 | 680,377 | 9.4335 | 450,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 41,770,528 | 15,806,258 | 9.2823 | 450,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 25,964,270 | 50,000 | 5.7698 | 450,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 25,914,270 | 383,000 | 5.7587 | 450,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 25,531,270 | -1,473,000 | 5.6736 | 450,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 27,004,270 | 5,435,270 | 6.0009 | 450,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 21,569,000 | -2,032,000 | 4.7931 | 450,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 23,601,000 | 108,000 | 5.2447 | 450,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 23,493,000 | 363,000 | 5.2207 | 450,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 23,130,000 | 362,000 | 5.1400 | 450,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 22,768,000 | 170,000 | 5.0596 | 450,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 22,598,000 | 60,000 | 5.0218 | 450,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 22,538,000 | 164,000 | 5.0084 | 450,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 22,374,000 | 210,000 | 4.9720 | 450,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 22,164,000 | -20,000 | 4.9253 | 450,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 22,184,000 | 0 | 4.9298 | 450,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 22,184,000 | 121,000 | 4.9298 | 450,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 22,063,000 | -7,000 | 4.9029 | 450,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 22,070,000 | 231,000 | 4.9044 | 450,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 21,839,000 | 206,000 | 4.8531 | 450,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 21,633,000 | 416,000 | 4.8073 | 450,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 21,217,000 | 149,000 | 4.7149 | 450,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 21,068,000 | 40,000 | 4.6818 | 450,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 21,028,000 | -24,000 | 4.6729 | 450,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 21,052,000 | -11,000 | 4.6782 | 450,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 21,063,000 | 422,000 | 4.6807 | 450,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 20,641,000 | -42,000 | 4.5869 | 450,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 20,683,000 | -103,000 | 4.5962 | 450,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 20,786,000 | -29,000 | 4.6191 | 450,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 20,815,000 | 624,000 | 4.6256 | 450,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 20,191,000 | 107,000 | 4.4869 | 450,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 20,084,000 | 474,000 | 4.4631 | 450,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 19,610,000 | 138,000 | 4.3578 | 450,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 19,472,000 | -6,000 | 4.3271 | 450,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 19,478,000 | -165,000 | 4.3284 | 450,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 19,643,000 | -217,000 | 4.3651 | 450,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 19,860,000 | 0 | 4.4133 | 450,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 19,860,000 | -198,000 | 4.4133 | 450,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 20,058,000 | -85,000 | 4.4573 | 450,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 20,143,000 | -173,000 | 4.4762 | 450,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 20,316,000 | 376,000 | 4.5147 | 450,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 19,940,000 | -398,000 | 4.4311 | 450,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 20,338,000 | -779,000 | 4.5196 | 450,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 21,117,000 | -62,000 | 4.6927 | 450,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 21,179,000 | -205,000 | 4.7064 | 450,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 21,384,000 | -70,000 | 4.7520 | 450,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 21,454,000 | -9,000 | 4.7676 | 450,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 21,463,000 | 640,000 | 4.7696 | 450,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 20,823,000 | 212,000 | 4.6273 | 450,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 20,611,000 | -187,000 | 4.5802 | 450,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 20,798,000 | 19,000 | 4.6218 | 450,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 20,779,000 | -40,000 | 4.6176 | 450,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 20,819,000 | 305,000 | 4.6264 | 450,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 20,514,000 | -355,000 | 4.5587 | 450,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 20,869,000 | -68,000 | 4.6376 | 450,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 20,937,000 | -128,000 | 4.6527 | 450,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 21,065,000 | 0 | 4.6811 | 450,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 21,065,000 | 279,000 | 4.6811 | 450,000,000 | 2015-12-10 |
| 2464 | 2015-12-29 | 20,786,000 | 585,000 | 4.6191 | 450,000,000 | 2015-12-10 |
| 2465 | 2015-12-28 | 20,201,000 | -370,000 | 4.4891 | 450,000,000 | 2015-12-10 |
| 2466 | 2015-12-24 | 20,571,000 | 0 | 4.5713 | 450,000,000 | 2015-12-10 |
| 2467 | 2015-12-23 | 20,571,000 | -139,000 | 4.5713 | 450,000,000 | 2015-12-10 |
| 2468 | 2015-12-22 | 20,710,000 | 213,000 | 4.6022 | 450,000,000 | 2015-12-10 |
| 2469 | 2015-12-21 | 20,497,000 | 1,498,000 | 4.5549 | 450,000,000 | 2015-12-10 |
| 2470 | 2015-12-18 | 18,999,000 | -572,000 | 4.2220 | 450,000,000 | 2015-12-10 |
| 2471 | 2015-12-17 | 19,571,000 | 35,000 | 4.3491 | 450,000,000 | 2015-12-10 |
| 2472 | 2015-12-16 | 19,536,000 | -152,000 | 4.3413 | 450,000,000 | 2015-12-10 |
| 2473 | 2015-12-15 | 19,688,000 | -2,944,000 | 4.3751 | 450,000,000 | 2015-12-10 |
| 2474 | 2015-12-14 | 22,632,000 | -12,390,000 | 5.0293 | 450,000,000 | 2015-12-10 |
| 2475 | 2015-12-11 | 35,022,000 | 0 | 7.7827 | 450,000,000 | 2015-12-10 |
| 2476 | 2015-12-10 | 35,022,000 | 7.7827 | 450,000,000 | 2015-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy