FSE Lifestyle Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 450,000,000 | 0 | 5.700 | 2025-06-30 | 2,565.00 | 0 | 2,565.00 |
| 2025-05-31 | 450,000,000 | 0 | 5.560 | 2025-05-30 | 2,502.00 | 0 | 2,502.00 |
| 2025-04-30 | 450,000,000 | 0 | 5.520 | 2025-04-30 | 2,484.00 | 0 | 2,484.00 |
| 2025-03-31 | 450,000,000 | 0 | 5.530 | 2025-03-31 | 2,488.50 | 0 | 2,488.50 |
| 2025-02-28 | 450,000,000 | 0 | 5.660 | 2025-02-28 | 2,547.00 | 0 | 2,547.00 |
| 2025-01-31 | 450,000,000 | 0 | 5.640 | 2025-01-28 | 2,538.00 | 0 | 2,538.00 |
| 2024-12-31 | 450,000,000 | 0 | 5.600 | 2024-12-31 | 2,520.00 | 0 | 2,520.00 |
| 2024-11-30 | 450,000,000 | 0 | 5.600 | 2024-11-29 | 2,520.00 | 0 | 2,520.00 |
| 2024-10-31 | 450,000,000 | 0 | 5.800 | 2024-10-31 | 2,610.00 | 0 | 2,610.00 |
| 2024-09-30 | 450,000,000 | 0 | 5.750 | 2024-09-30 | 2,587.50 | 0 | 2,587.50 |
| 2024-08-31 | 450,000,000 | 0 | 5.430 | 2024-08-30 | 2,443.50 | 0 | 2,443.50 |
| 2024-07-31 | 450,000,000 | 0 | 5.470 | 2024-07-31 | 2,461.50 | 0 | 2,461.50 |
| 2024-06-30 | 450,000,000 | 0 | 5.620 | 2024-06-28 | 2,529.00 | 0 | 2,529.00 |
| 2024-05-31 | 450,000,000 | 0 | 5.650 | 2024-05-31 | 2,542.50 | 0 | 2,542.50 |
| 2024-04-30 | 450,000,000 | 0 | 5.430 | 2024-04-30 | 2,443.50 | 0 | 2,443.50 |
| 2024-03-31 | 450,000,000 | 0 | 5.450 | 2024-03-28 | 2,452.50 | 0 | 2,452.50 |
| 2024-02-29 | 450,000,000 | 0 | 5.710 | 2024-02-29 | 2,569.50 | 0 | 2,569.50 |
| 2024-01-31 | 450,000,000 | 0 | 5.490 | 2024-01-31 | 2,470.50 | 0 | 2,470.50 |
| 2023-12-31 | 450,000,000 | 0 | 5.680 | 2023-12-29 | 2,556.00 | 0 | 2,556.00 |
| 2023-11-30 | 450,000,000 | 0 | 5.610 | 2023-11-30 | 2,524.50 | 0 | 2,524.50 |
| 2023-10-31 | 450,000,000 | 0 | 5.830 | 2023-10-31 | 2,623.50 | 0 | 2,623.50 |
| 2023-09-30 | 450,000,000 | 0 | 5.750 | 2023-09-29 | 2,587.50 | 0 | 2,587.50 |
| 2023-08-31 | 450,000,000 | 0 | 5.950 | 2023-08-31 | 2,677.50 | 0 | 2,677.50 |
| 2023-07-31 | 450,000,000 | 0 | 6.060 | 2023-07-31 | 2,727.00 | 0 | 2,727.00 |
| 2023-06-30 | 450,000,000 | 0 | 6.030 | 2023-06-30 | 2,713.50 | 0 | 2,713.50 |
| 2023-05-31 | 450,000,000 | 0 | 6.020 | 2023-05-31 | 2,709.00 | 0 | 2,709.00 |
| 2023-04-30 | 450,000,000 | 0 | 6.030 | 2023-04-28 | 2,713.50 | 0 | 2,713.50 |
| 2023-03-31 | 450,000,000 | 0 | 6.020 | 2023-03-31 | 2,709.00 | 0 | 2,709.00 |
| 2023-02-28 | 450,000,000 | 0 | 6.160 | 2023-02-28 | 2,772.00 | 0 | 2,772.00 |
| 2023-01-31 | 450,000,000 | 0 | 5.560 | 2023-01-31 | 2,502.00 | 0 | 2,502.00 |
| 2022-12-31 | 450,000,000 | 0 | 5.440 | 2022-12-30 | 2,448.00 | 0 | 2,448.00 |
| 2022-11-30 | 450,000,000 | 0 | 4.920 | 2022-11-30 | 2,214.00 | 0 | 2,214.00 |
| 2022-10-31 | 450,000,000 | 0 | 4.510 | 2022-10-31 | 2,029.50 | 0 | 2,029.50 |
| 2022-09-30 | 450,000,000 | 0 | 5.000 | 2022-09-30 | 2,250.00 | 0 | 2,250.00 |
| 2022-08-31 | 450,000,000 | 0 | 5.010 | 2022-08-31 | 2,254.50 | 0 | 2,254.50 |
| 2022-07-31 | 450,000,000 | 0 | 5.080 | 2022-07-29 | 2,286.00 | 0 | 2,286.00 |
| 2022-06-30 | 450,000,000 | 0 | 5.150 | 2022-06-30 | 2,317.50 | 0 | 2,317.50 |
| 2022-05-31 | 450,000,000 | 0 | 5.460 | 2022-05-31 | 2,457.00 | 0 | 2,457.00 |
| 2022-04-30 | 450,000,000 | 0 | 5.100 | 2022-04-29 | 2,295.00 | 0 | 2,295.00 |
| 2022-03-31 | 450,000,000 | 0 | 5.300 | 2022-03-31 | 2,385.00 | 0 | 2,385.00 |
| 2022-02-28 | 450,000,000 | 0 | 5.760 | 2022-02-28 | 2,592.00 | 0 | 2,592.00 |
| 2022-01-31 | 450,000,000 | 0 | 5.830 | 2022-01-31 | 2,623.50 | 0 | 2,623.50 |
| 2021-12-31 | 450,000,000 | 0 | 5.910 | 2021-12-31 | 2,659.50 | 0 | 2,659.50 |
| 2021-11-30 | 450,000,000 | 0 | 6.130 | 2021-11-30 | 2,758.50 | 0 | 2,758.50 |
| 2021-10-31 | 450,000,000 | 0 | 6.660 | 2021-10-29 | 2,997.00 | 0 | 2,997.00 |
| 2021-09-30 | 450,000,000 | 0 | 6.910 | 2021-09-30 | 3,109.50 | 0 | 3,109.50 |
| 2021-08-31 | 450,000,000 | 0 | 5.670 | 2021-08-31 | 2,551.50 | 0 | 2,551.50 |
| 2021-07-31 | 450,000,000 | 0 | 6.090 | 2021-07-30 | 2,740.50 | 0 | 2,740.50 |
| 2021-06-30 | 450,000,000 | 0 | 6.250 | 2021-06-30 | 2,812.50 | 0 | 2,812.50 |
| 2021-05-31 | 450,000,000 | 0 | 7.820 | 2021-05-31 | 3,519.00 | 0 | 3,519.00 |
| 2021-04-30 | 450,000,000 | 0 | 5.200 | 2021-04-30 | 2,340.00 | 0 | 2,340.00 |
| 2021-03-31 | 450,000,000 | 0 | 4.750 | 2021-03-31 | 2,137.50 | 0 | 2,137.50 |
| 2021-02-28 | 450,000,000 | 0 | 3.960 | 2021-02-26 | 1,782.00 | 0 | 1,782.00 |
| 2021-01-31 | 450,000,000 | 0 | 3.450 | 2021-01-29 | 1,552.50 | 0 | 1,552.50 |
| 2020-12-31 | 450,000,000 | 0 | 3.580 | 2020-12-31 | 1,611.00 | 0 | 1,611.00 |
| 2020-11-30 | 450,000,000 | 0 | 3.480 | 2020-11-30 | 1,566.00 | 0 | 1,566.00 |
| 2020-10-31 | 450,000,000 | 0 | 3.420 | 2020-10-30 | 1,539.00 | 0 | 1,539.00 |
| 2020-09-30 | 450,000,000 | 0 | 3.410 | 2020-09-30 | 1,534.50 | 0 | 1,534.50 |
| 2020-08-31 | 450,000,000 | 0 | 3.170 | 2020-08-31 | 1,426.50 | 0 | 1,426.50 |
| 2020-07-31 | 450,000,000 | 0 | 2.990 | 2020-07-31 | 1,345.50 | 0 | 1,345.50 |
| 2020-06-30 | 450,000,000 | 0 | 3.120 | 2020-06-30 | 1,404.00 | 0 | 1,404.00 |
| 2020-05-31 | 450,000,000 | 0 | 3.040 | 2020-05-29 | 1,368.00 | 0 | 1,368.00 |
| 2020-04-30 | 450,000,000 | 0 | 3.370 | 2020-04-29 | 1,516.50 | 0 | 1,516.50 |
| 2020-03-31 | 450,000,000 | 0 | 3.200 | 2020-03-31 | 1,440.00 | 0 | 1,440.00 |
| 2020-02-29 | 450,000,000 | 0 | 3.830 | 2020-02-28 | 1,723.50 | 0 | 1,723.50 |
| 2020-01-31 | 450,000,000 | 0 | 3.530 | 2020-01-31 | 1,588.50 | 0 | 1,588.50 |
| 2019-12-31 | 450,000,000 | 0 | 3.820 | 2019-12-31 | 1,719.00 | 0 | 1,719.00 |
| 2019-11-30 | 450,000,000 | 0 | 3.520 | 2019-11-29 | 1,584.00 | 0 | 1,584.00 |
| 2019-10-31 | 450,000,000 | 0 | 3.650 | 2019-10-31 | 1,642.50 | 0 | 1,642.50 |
| 2019-09-30 | 450,000,000 | 0 | 3.070 | 2019-09-30 | 1,381.50 | 0 | 1,381.50 |
| 2019-08-31 | 450,000,000 | 0 | 2.850 | 2019-08-30 | 1,282.50 | 0 | 1,282.50 |
| 2019-07-31 | 450,000,000 | 0 | 3.130 | 2019-07-31 | 1,408.50 | 0 | 1,408.50 |
| 2019-06-30 | 450,000,000 | 0 | 3.200 | 2019-06-28 | 1,440.00 | 0 | 1,440.00 |
| 2019-05-31 | 450,000,000 | 0 | 3.130 | 2019-05-31 | 1,408.50 | 0 | 1,408.50 |
| 2019-04-30 | 450,000,000 | 0 | 3.390 | 2019-04-30 | 1,525.50 | 0 | 1,525.50 |
| 2019-03-31 | 450,000,000 | 0 | 3.530 | 2019-03-29 | 1,588.50 | 0 | 1,588.50 |
| 2019-02-28 | 450,000,000 | 0 | 3.470 | 2019-02-28 | 1,561.50 | 0 | 1,561.50 |
| 2019-01-31 | 450,000,000 | 0 | 3.410 | 2019-01-31 | 1,534.50 | 0 | 1,534.50 |
| 2018-12-31 | 450,000,000 | 0 | 3.270 | 2018-12-31 | 1,471.50 | 0 | 1,471.50 |
| 2018-11-30 | 450,000,000 | 0 | 3.310 | 2018-11-30 | 1,489.50 | 0 | 1,489.50 |
| 2018-10-31 | 450,000,000 | 0 | 3.000 | 2018-10-31 | 1,350.00 | 0 | 1,350.00 |
| 2018-09-30 | 450,000,000 | 0 | 3.050 | 2018-09-28 | 1,372.50 | 0 | 1,372.50 |
| 2018-08-31 | 450,000,000 | 0 | 2.820 | 2018-08-31 | 1,269.00 | 0 | 1,269.00 |
| 2018-07-31 | 450,000,000 | 0 | 2.730 | 2018-07-31 | 1,228.50 | 0 | 1,228.50 |
| 2018-06-30 | 450,000,000 | 0 | 2.720 | 2018-06-29 | 1,224.00 | 0 | 1,224.00 |
| 2018-05-31 | 450,000,000 | 0 | 2.720 | 2018-05-31 | 1,224.00 | 0 | 1,224.00 |
| 2018-04-30 | 450,000,000 | 0 | 2.450 | 2018-04-30 | 1,102.50 | 0 | 1,102.50 |
| 2018-03-31 | 450,000,000 | 0 | 2.410 | 2018-03-29 | 1,084.50 | 0 | 1,084.50 |
| 2018-02-28 | 450,000,000 | 0 | 2.520 | 2018-02-28 | 1,134.00 | 0 | 1,134.00 |
| 2018-01-31 | 450,000,000 | 0 | 2.470 | 2018-01-31 | 1,111.50 | 0 | 1,111.50 |
| 2017-12-31 | 450,000,000 | 0 | 2.500 | 2017-12-29 | 1,125.00 | 0 | 1,125.00 |
| 2017-11-30 | 450,000,000 | 0 | 2.550 | 2017-11-30 | 1,147.50 | 0 | 1,147.50 |
| 2017-10-31 | 450,000,000 | 0 | 2.560 | 2017-10-31 | 1,152.00 | 0 | 1,152.00 |
| 2017-09-30 | 450,000,000 | 0 | 2.480 | 2017-09-29 | 1,116.00 | 0 | 1,116.00 |
| 2017-08-31 | 450,000,000 | 0 | 2.520 | 2017-08-31 | 1,134.00 | 0 | 1,134.00 |
| 2017-07-31 | 450,000,000 | 0 | 2.400 | 2017-07-31 | 1,080.00 | 0 | 1,080.00 |
| 2017-06-30 | 450,000,000 | 0 | 2.370 | 2017-06-30 | 1,066.50 | 0 | 1,066.50 |
| 2017-05-31 | 450,000,000 | 0 | 2.420 | 2017-05-31 | 1,089.00 | 0 | 1,089.00 |
| 2017-04-30 | 450,000,000 | 0 | 2.440 | 2017-04-28 | 1,098.00 | 0 | 1,098.00 |
| 2017-03-31 | 450,000,000 | 0 | 2.480 | 2017-03-31 | 1,116.00 | 0 | 1,116.00 |
| 2017-02-28 | 450,000,000 | 0 | 2.490 | 2017-02-28 | 1,120.50 | 0 | 1,120.50 |
| 2017-01-31 | 450,000,000 | 0 | 2.450 | 2017-01-27 | 1,102.50 | 0 | 1,102.50 |
| 2016-12-31 | 450,000,000 | 0 | 2.440 | 2016-12-30 | 1,098.00 | 0 | 1,098.00 |
| 2016-11-30 | 450,000,000 | 0 | 2.550 | 2016-11-30 | 1,147.50 | 0 | 1,147.50 |
| 2016-10-31 | 450,000,000 | 0 | 2.500 | 2016-10-31 | 1,125.00 | 0 | 1,125.00 |
| 2016-09-30 | 450,000,000 | 0 | 2.480 | 2016-09-30 | 1,116.00 | 0 | 1,116.00 |
| 2016-08-31 | 450,000,000 | 0 | 2.160 | 2016-08-31 | 972.00 | 0 | 972.00 |
| 2016-07-31 | 450,000,000 | 0 | 2.130 | 2016-07-29 | 958.50 | 0 | 958.50 |
| 2016-06-30 | 450,000,000 | 0 | 2.070 | 2016-06-30 | 931.50 | 0 | 931.50 |
| 2016-05-31 | 450,000,000 | 0 | 2.030 | 2016-05-31 | 913.50 | 0 | 913.50 |
| 2016-04-30 | 450,000,000 | 0 | 2.190 | 2016-04-29 | 985.50 | 0 | 985.50 |
| 2016-03-31 | 450,000,000 | 0 | 2.120 | 2016-03-31 | 954.00 | 0 | 954.00 |
| 2016-02-29 | 450,000,000 | 0 | 1.960 | 2016-02-29 | 882.00 | 0 | 882.00 |
| 2016-01-31 | 450,000,000 | 0 | 1.830 | 2016-01-29 | 823.50 | 0 | 823.50 |
| 2015-12-31 | 450,000,000 | 0 | 1.910 | 2015-12-31 | 859.50 | 0 | 859.50 |
| 2015-12-10 | 450,000,000 | 2.060 | 2015-12-10 | 927.00 | 0 | 927.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy