FSE Lifestyle Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 39,062,005 | 13,000 | 8.6804 | 450,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 39,049,005 | 29,000 | 8.6776 | 450,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 39,020,005 | 16,000 | 8.6711 | 450,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 39,004,005 | 28,000 | 8.6676 | 450,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 38,976,005 | 14,000 | 8.6613 | 450,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 38,962,005 | 13,000 | 8.6582 | 450,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 38,949,005 | -74,000 | 8.6553 | 450,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 39,023,005 | 182,000 | 8.6718 | 450,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 38,841,005 | -27,000 | 8.6313 | 450,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 38,868,005 | 10,000 | 8.6373 | 450,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 38,858,005 | 43,000 | 8.6351 | 450,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 38,815,005 | -87,000 | 8.6256 | 450,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 38,902,005 | 8,000 | 8.6449 | 450,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 38,894,005 | -61,000 | 8.6431 | 450,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 38,955,005 | 60,000 | 8.6567 | 450,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 38,895,005 | -15,000 | 8.6433 | 450,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 38,910,005 | 35,000 | 8.6467 | 450,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 38,875,005 | 28,000 | 8.6389 | 450,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 38,847,005 | 8,000 | 8.6327 | 450,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 38,839,005 | 75,000 | 8.6309 | 450,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 38,764,005 | 30,000 | 8.6142 | 450,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 38,734,005 | 6,000 | 8.6076 | 450,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 38,728,005 | 1,000 | 8.6062 | 450,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 38,727,005 | 80,000 | 8.6060 | 450,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 38,647,005 | 22,000 | 8.5882 | 450,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 38,625,005 | 112,000 | 8.5833 | 450,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 38,513,005 | 32,000 | 8.5584 | 450,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 38,481,005 | -8,000 | 8.5513 | 450,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 38,489,005 | 93,000 | 8.5531 | 450,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 38,396,005 | 71,000 | 8.5324 | 450,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 38,325,005 | 0 | 8.5167 | 450,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 38,325,005 | 25,000 | 8.5167 | 450,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 38,300,005 | 28,000 | 8.5111 | 450,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 38,272,005 | 36,000 | 8.5049 | 450,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 38,236,005 | 29,872 | 8.4969 | 450,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 38,206,133 | -1,000 | 8.4903 | 450,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 38,207,133 | 216,000 | 8.4905 | 450,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 37,991,133 | 93,000 | 8.4425 | 450,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 37,898,133 | 7,000 | 8.4218 | 450,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 37,891,133 | -8,000 | 8.4203 | 450,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 37,899,133 | 14,000 | 8.4220 | 450,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 37,885,133 | 14,000 | 8.4189 | 450,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 37,871,133 | 38,000 | 8.4158 | 450,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 37,833,133 | 24,000 | 8.4074 | 450,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 37,809,133 | 29,000 | 8.4020 | 450,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 37,780,133 | 67,400 | 8.3956 | 450,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 37,712,733 | 6,000 | 8.3806 | 450,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 37,706,733 | 0 | 8.3793 | 450,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 37,706,733 | 27,000 | 8.3793 | 450,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 37,679,733 | 31,000 | 8.3733 | 450,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 37,648,733 | 21,000 | 8.3664 | 450,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 37,627,733 | 20,000 | 8.3617 | 450,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 37,607,733 | 28,600 | 8.3573 | 450,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 37,579,133 | 15,000 | 8.3509 | 450,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 37,564,133 | 25,000 | 8.3476 | 450,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 37,539,133 | -11,000 | 8.3420 | 450,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 37,550,133 | 6,000 | 8.3445 | 450,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 37,544,133 | -1,000 | 8.3431 | 450,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 37,545,133 | -16,000 | 8.3434 | 450,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 37,561,133 | -38,000 | 8.3469 | 450,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 37,599,133 | -21,000 | 8.3554 | 450,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 37,620,133 | 16,000 | 8.3600 | 450,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 37,604,133 | 42,000 | 8.3565 | 450,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 37,562,133 | 6,000 | 8.3471 | 450,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 37,556,133 | -2,000 | 8.3458 | 450,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 37,558,133 | -21,000 | 8.3463 | 450,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 37,579,133 | 11,000 | 8.3509 | 450,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 37,568,133 | -2,000 | 8.3485 | 450,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 37,570,133 | -5,000 | 8.3489 | 450,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 37,575,133 | 11,000 | 8.3500 | 450,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 37,564,133 | -16,000 | 8.3476 | 450,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 37,580,133 | -13,000 | 8.3511 | 450,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 37,593,133 | -49,000 | 8.3540 | 450,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 37,642,133 | 31,000 | 8.3649 | 450,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 37,611,133 | 30,000 | 8.3580 | 450,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 37,581,133 | 32,000 | 8.3514 | 450,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 37,549,133 | 30,000 | 8.3443 | 450,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 37,519,133 | -3,000 | 8.3376 | 450,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 37,522,133 | 35,000 | 8.3383 | 450,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 37,487,133 | -105,000 | 8.3305 | 450,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 37,592,133 | 17,000 | 8.3538 | 450,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 37,575,133 | -34,000 | 8.3500 | 450,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 37,609,133 | 3,000 | 8.3576 | 450,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 37,606,133 | -8,000 | 8.3569 | 450,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 37,614,133 | 19,000 | 8.3587 | 450,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 37,595,133 | -19,000 | 8.3545 | 450,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 37,614,133 | -128,000 | 8.3587 | 450,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 37,742,133 | -8,000 | 8.3871 | 450,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 37,750,133 | 7,000 | 8.3889 | 450,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 37,743,133 | -4,000 | 8.3874 | 450,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 37,747,133 | 0 | 8.3883 | 450,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 37,747,133 | 21,000 | 8.3883 | 450,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 37,726,133 | 17,000 | 8.3836 | 450,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 37,709,133 | 32,000 | 8.3798 | 450,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 37,677,133 | -68,000 | 8.3727 | 450,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 37,745,133 | 7,000 | 8.3878 | 450,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 37,738,133 | -10,453 | 8.3863 | 450,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 37,748,586 | 77,000 | 8.3886 | 450,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 37,671,586 | -74,313 | 8.3715 | 450,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 37,745,899 | -281,000 | 8.3880 | 450,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 38,026,899 | 96,000 | 8.4504 | 450,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 37,930,899 | -148,000 | 8.4291 | 450,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 38,078,899 | 20,000 | 8.4620 | 450,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 38,058,899 | 190,000 | 8.4575 | 450,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 37,868,899 | -32,000 | 8.4153 | 450,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 37,900,899 | 14,000 | 8.4224 | 450,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 37,886,899 | -251,000 | 8.4193 | 450,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 38,137,899 | 76,301 | 8.4751 | 450,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 38,061,598 | -5,000 | 8.4581 | 450,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 38,066,598 | 6,000 | 8.4592 | 450,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 38,060,598 | 2,000 | 8.4579 | 450,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 38,058,598 | -34,000 | 8.4575 | 450,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 38,092,598 | -27,701 | 8.4650 | 450,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 38,120,299 | -561,000 | 8.4712 | 450,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 38,681,299 | -92,000 | 8.5958 | 450,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 38,773,299 | 9,000 | 8.6163 | 450,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 38,764,299 | -5,000 | 8.6143 | 450,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 38,769,299 | 757,205 | 8.6154 | 450,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 38,012,094 | 34,000 | 8.4471 | 450,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 37,978,094 | -12,000 | 8.4396 | 450,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 37,990,094 | -47,000 | 8.4422 | 450,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 38,037,094 | 10,258 | 8.4527 | 450,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 38,026,836 | 52,000 | 8.4504 | 450,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 37,974,836 | -132,000 | 8.4389 | 450,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 38,106,836 | 13,000 | 8.4682 | 450,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 38,093,836 | -119,000 | 8.4653 | 450,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 38,212,836 | -30,000 | 8.4917 | 450,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 38,242,836 | -421,000 | 8.4984 | 450,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 38,663,836 | -158,744 | 8.5920 | 450,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 38,822,580 | -164,000 | 8.6272 | 450,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 38,986,580 | 36,000 | 8.6637 | 450,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 38,950,580 | -12,000 | 8.6557 | 450,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 38,962,580 | 1,000 | 8.6584 | 450,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 38,961,580 | 16,000 | 8.6581 | 450,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 38,945,580 | -26,000 | 8.6546 | 450,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 38,971,580 | 29,000 | 8.6604 | 450,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 38,942,580 | -10,000 | 8.6539 | 450,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 38,952,580 | 31,000 | 8.6561 | 450,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 38,921,580 | -10,000 | 8.6492 | 450,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 38,931,580 | -35,000 | 8.6515 | 450,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 38,966,580 | -15,000 | 8.6592 | 450,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 38,981,580 | 21,000 | 8.6626 | 450,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 38,960,580 | 15,000 | 8.6579 | 450,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 38,945,580 | 6,000 | 8.6546 | 450,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 38,939,580 | -11,000 | 8.6532 | 450,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 38,950,580 | 0 | 8.6557 | 450,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 38,950,580 | -74,300 | 8.6557 | 450,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 39,024,880 | 30,000 | 8.6722 | 450,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 38,994,880 | -11,000 | 8.6655 | 450,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 39,005,880 | -9,000 | 8.6680 | 450,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 39,014,880 | -14,000 | 8.6700 | 450,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 39,028,880 | -2,000 | 8.6731 | 450,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 39,030,880 | 17,000 | 8.6735 | 450,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 39,013,880 | -22,000 | 8.6698 | 450,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 39,035,880 | 23,000 | 8.6746 | 450,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 39,012,880 | -53,000 | 8.6695 | 450,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 39,065,880 | 52,000 | 8.6813 | 450,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 39,013,880 | 4,000 | 8.6698 | 450,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 39,009,880 | -8,000 | 8.6689 | 450,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 39,017,880 | -2,000 | 8.6706 | 450,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 39,019,880 | 27,000 | 8.6711 | 450,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 38,992,880 | -1,000 | 8.6651 | 450,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 38,993,880 | 44,000 | 8.6653 | 450,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 38,949,880 | 19,000 | 8.6555 | 450,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 38,930,880 | 0 | 8.6513 | 450,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 38,930,880 | 8,000 | 8.6513 | 450,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 38,922,880 | 51,000 | 8.6495 | 450,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 38,871,880 | 0 | 8.6382 | 450,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 38,871,880 | -14,000 | 8.6382 | 450,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 38,885,880 | -30,000 | 8.6413 | 450,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 38,915,880 | -4,594,000 | 8.6480 | 450,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 43,509,880 | -27,000 | 9.6689 | 450,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 43,536,880 | -37,000 | 9.6749 | 450,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 43,573,880 | -55,000 | 9.6831 | 450,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 43,628,880 | -3,000 | 9.6953 | 450,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 43,631,880 | -79,000 | 9.6960 | 450,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 43,710,880 | -29,000 | 9.7135 | 450,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 43,739,880 | -14,000 | 9.7200 | 450,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 43,753,880 | -10,000 | 9.7231 | 450,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 43,763,880 | -8,000 | 9.7253 | 450,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 43,771,880 | -68,000 | 9.7271 | 450,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 43,839,880 | 10,000 | 9.7422 | 450,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 43,829,880 | -810,000 | 9.7400 | 450,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 44,639,880 | -85,000 | 9.9200 | 450,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 44,724,880 | -98,000 | 9.9389 | 450,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 44,822,880 | -30,000 | 9.9606 | 450,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 44,852,880 | 731,000 | 9.9673 | 450,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 44,121,880 | -27,000 | 9.8049 | 450,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 44,148,880 | 5,000 | 9.8109 | 450,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 44,143,880 | 6,000 | 9.8098 | 450,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 44,137,880 | -59,000 | 9.8084 | 450,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 44,196,880 | 2,000 | 9.8215 | 450,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 44,194,880 | 18,000 | 9.8211 | 450,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 44,176,880 | -75,000 | 9.8171 | 450,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 44,251,880 | 7,942 | 9.8338 | 450,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 44,243,938 | -50,000 | 9.8320 | 450,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 44,293,938 | -190,000 | 9.8431 | 450,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 44,483,938 | 25,000 | 9.8853 | 450,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 44,458,938 | -27,000 | 9.8798 | 450,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 44,485,938 | -11,000 | 9.8858 | 450,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 44,496,938 | 36,000 | 9.8882 | 450,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 44,460,938 | 113,000 | 9.8802 | 450,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 44,347,938 | -54,000 | 9.8551 | 450,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 44,401,938 | 8,000 | 9.8671 | 450,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 44,393,938 | -1,000 | 9.8653 | 450,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 44,394,938 | 19,000 | 9.8655 | 450,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 44,375,938 | -987,000 | 9.8613 | 450,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 45,362,938 | 2,000 | 10.0807 | 450,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 45,360,938 | 26,000 | 10.0802 | 450,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 45,334,938 | -128,000 | 10.0744 | 450,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 45,462,938 | 34,000 | 10.1029 | 450,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 45,428,938 | 72,000 | 10.0953 | 450,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 45,356,938 | 53,000 | 10.0793 | 450,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 45,303,938 | 19,000 | 10.0675 | 450,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 45,284,938 | 36,000 | 10.0633 | 450,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 45,248,938 | -15,000 | 10.0553 | 450,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 45,263,938 | -70,000 | 10.0587 | 450,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 45,333,938 | 16,000 | 10.0742 | 450,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 45,317,938 | 3,000 | 10.0707 | 450,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 45,314,938 | 40,000 | 10.0700 | 450,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 45,274,938 | -155,000 | 10.0611 | 450,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 45,429,938 | -38,000 | 10.0955 | 450,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 45,467,938 | -32,000 | 10.1040 | 450,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 45,499,938 | 90,000 | 10.1111 | 450,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 45,409,938 | -8,000 | 10.0911 | 450,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 45,417,938 | -69,000 | 10.0929 | 450,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 45,486,938 | 82,000 | 10.1082 | 450,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 45,404,938 | -47,000 | 10.0900 | 450,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 45,451,938 | -98,000 | 10.1004 | 450,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 45,549,938 | 14,000 | 10.1222 | 450,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 45,535,938 | -121,000 | 10.1191 | 450,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 45,656,938 | 12,000 | 10.1460 | 450,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 45,644,938 | -13,000 | 10.1433 | 450,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 45,657,938 | 14,000 | 10.1462 | 450,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 45,643,938 | 13,000 | 10.1431 | 450,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 45,630,938 | -10,000 | 10.1402 | 450,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 45,640,938 | 6,000 | 10.1424 | 450,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 45,634,938 | -13,000 | 10.1411 | 450,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 45,647,938 | -20,000 | 10.1440 | 450,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 45,667,938 | -37,000 | 10.1484 | 450,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 45,704,938 | 11,295 | 10.1567 | 450,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 45,693,643 | -6,000 | 10.1541 | 450,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 45,699,643 | -123,295 | 10.1555 | 450,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 45,822,938 | 26,295 | 10.1829 | 450,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 45,796,643 | -10,000 | 10.1770 | 450,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 45,806,643 | 4,000 | 10.1793 | 450,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 45,802,643 | -11,000 | 10.1784 | 450,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 45,813,643 | -34,000 | 10.1808 | 450,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 45,847,643 | 44,000 | 10.1884 | 450,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 45,803,643 | -2,000 | 10.1786 | 450,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 45,805,643 | -43,000 | 10.1790 | 450,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 45,848,643 | -42,000 | 10.1886 | 450,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 45,890,643 | -18,000 | 10.1979 | 450,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 45,908,643 | 15,000 | 10.2019 | 450,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 45,893,643 | 4,000 | 10.1986 | 450,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 45,889,643 | 0 | 10.1977 | 450,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 45,889,643 | -24,000 | 10.1977 | 450,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 45,913,643 | -9,000 | 10.2030 | 450,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 45,922,643 | 3,000 | 10.2050 | 450,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 45,919,643 | 24,000 | 10.2044 | 450,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 45,895,643 | 84,320 | 10.1990 | 450,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 45,811,323 | -29,000 | 10.1803 | 450,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 45,840,323 | -183,000 | 10.1867 | 450,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 46,023,323 | 115,000 | 10.2274 | 450,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 45,908,323 | 45,000 | 10.2018 | 450,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 45,863,323 | 25,000 | 10.1918 | 450,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 45,838,323 | -10,000 | 10.1863 | 450,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 45,848,323 | -2,000 | 10.1885 | 450,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 45,850,323 | -9,000 | 10.1890 | 450,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 45,859,323 | 45,000 | 10.1910 | 450,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 45,814,323 | 16,000 | 10.1810 | 450,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 45,798,323 | 25,000 | 10.1774 | 450,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 45,773,323 | 52,000 | 10.1718 | 450,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 45,721,323 | -2,000 | 10.1603 | 450,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 45,723,323 | -2,000 | 10.1607 | 450,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 45,725,323 | 20,314 | 10.1612 | 450,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 45,705,009 | 16,999 | 10.1567 | 450,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 45,688,010 | 4,000 | 10.1529 | 450,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 45,684,010 | 27,000 | 10.1520 | 450,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 45,657,010 | 94,040 | 10.1460 | 450,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 45,562,970 | 9,000 | 10.1251 | 450,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 45,553,970 | 27,000 | 10.1231 | 450,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 45,526,970 | -72,534 | 10.1171 | 450,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 45,599,504 | 6,000 | 10.1332 | 450,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 45,593,504 | -8,383 | 10.1319 | 450,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 45,601,887 | 15,383 | 10.1338 | 450,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 45,586,504 | 41,000 | 10.1303 | 450,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 45,545,504 | 1,000 | 10.1212 | 450,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 45,544,504 | -1,000 | 10.1210 | 450,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 45,545,504 | 23,419 | 10.1212 | 450,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 45,522,085 | 20,000 | 10.1160 | 450,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 45,502,085 | 66,000 | 10.1116 | 450,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 45,436,085 | 27,000 | 10.0969 | 450,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 45,409,085 | 91,000 | 10.0909 | 450,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 45,318,085 | 26,000 | 10.0707 | 450,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 45,292,085 | 11,000 | 10.0649 | 450,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 45,281,085 | 6,000 | 10.0625 | 450,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 45,275,085 | 7,000 | 10.0611 | 450,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 45,268,085 | 40,000 | 10.0596 | 450,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 45,228,085 | 2,000 | 10.0507 | 450,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 45,226,085 | 13,000 | 10.0502 | 450,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 45,213,085 | 13,000 | 10.0474 | 450,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 45,200,085 | 4,850 | 10.0445 | 450,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 45,195,235 | 81,523 | 10.0434 | 450,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 45,113,712 | -22,000 | 10.0253 | 450,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 45,135,712 | 18,000 | 10.0302 | 450,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 45,117,712 | -18,000 | 10.0262 | 450,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 45,135,712 | 26,001 | 10.0302 | 450,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 45,109,711 | 26,001 | 10.0244 | 450,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 45,083,710 | -28,000 | 10.0186 | 450,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 45,111,710 | 22,000 | 10.0248 | 450,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 45,089,710 | 6,000 | 10.0199 | 450,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 45,083,710 | 43,000 | 10.0186 | 450,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 45,040,710 | 94,000 | 10.0090 | 450,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 44,946,710 | 67,000 | 9.9882 | 450,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 44,879,710 | -5,000 | 9.9733 | 450,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 44,884,710 | 58,000 | 9.9744 | 450,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 44,826,710 | 160,000 | 9.9615 | 450,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 44,666,710 | -8,000 | 9.9259 | 450,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 44,674,710 | -1,000 | 9.9277 | 450,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 44,675,710 | 0 | 9.9279 | 450,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 44,675,710 | -12,000 | 9.9279 | 450,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 44,687,710 | 21,000 | 9.9306 | 450,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 44,666,710 | -850 | 9.9259 | 450,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 44,667,560 | 13,850 | 9.9261 | 450,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 44,653,710 | -17,000 | 9.9230 | 450,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 44,670,710 | -63,000 | 9.9268 | 450,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 44,733,710 | -24,000 | 9.9408 | 450,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 44,757,710 | 1,000 | 9.9462 | 450,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 44,756,710 | 22,000 | 9.9459 | 450,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 44,734,710 | 60,000 | 9.9410 | 450,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 44,674,710 | -274,000 | 9.9277 | 450,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 44,948,710 | 39,000 | 9.9886 | 450,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 44,909,710 | 30,962 | 9.9799 | 450,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 44,878,748 | -19,001 | 9.9731 | 450,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 44,897,749 | 0 | 9.9773 | 450,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 44,897,749 | 92,997 | 9.9773 | 450,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 44,804,752 | 30,997 | 9.9566 | 450,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 44,773,755 | -21,003 | 9.9497 | 450,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 44,794,758 | 32,000 | 9.9544 | 450,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 44,762,758 | 49,000 | 9.9473 | 450,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 44,713,758 | -36,216 | 9.9364 | 450,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 44,749,974 | -17,000 | 9.9444 | 450,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 44,766,974 | 16,216 | 9.9482 | 450,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 44,750,758 | -64,000 | 9.9446 | 450,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 44,814,758 | -18,000 | 9.9588 | 450,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 44,832,758 | -22,000 | 9.9628 | 450,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 44,854,758 | -63,000 | 9.9677 | 450,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 44,917,758 | -20,000 | 9.9817 | 450,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 44,937,758 | -46,000 | 9.9862 | 450,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 44,983,758 | 4,960 | 9.9964 | 450,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 44,978,798 | -188,000 | 9.9953 | 450,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 45,166,798 | -19,000 | 10.0371 | 450,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 45,185,798 | -32,000 | 10.0413 | 450,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 45,217,798 | -64,000 | 10.0484 | 450,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 45,281,798 | 71,000 | 10.0626 | 450,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 45,210,798 | 6,000 | 10.0468 | 450,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 45,204,798 | -11,000 | 10.0455 | 450,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 45,215,798 | -9,000 | 10.0480 | 450,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 45,224,798 | 162,000 | 10.0500 | 450,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 45,062,798 | -890,000 | 10.0140 | 450,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 45,952,798 | -47,000 | 10.2117 | 450,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 45,999,798 | -40,000 | 10.2222 | 450,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 46,039,798 | 965,006 | 10.2311 | 450,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 45,074,792 | -42,000 | 10.0166 | 450,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 45,116,792 | 32,002 | 10.0260 | 450,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 45,084,790 | -1,000 | 10.0188 | 450,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 45,085,790 | -33,000 | 10.0191 | 450,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 45,118,790 | 55,000 | 10.0264 | 450,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 45,063,790 | 81,000 | 10.0142 | 450,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 44,982,790 | 14,000 | 9.9962 | 450,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 44,968,790 | 29,000 | 9.9931 | 450,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 44,939,790 | 39,243 | 9.9866 | 450,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 44,900,547 | -47,000 | 9.9779 | 450,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 44,947,547 | -39,000 | 9.9883 | 450,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 44,986,547 | -187,000 | 9.9970 | 450,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 45,173,547 | 6,000 | 10.0386 | 450,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 45,167,547 | 3,889 | 10.0372 | 450,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 45,163,658 | 8,000 | 10.0364 | 450,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 45,155,658 | -26,000 | 10.0346 | 450,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 45,181,658 | -24,889 | 10.0404 | 450,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 45,206,547 | 0 | 10.0459 | 450,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 45,206,547 | -23,375 | 10.0459 | 450,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 45,229,922 | -13,000 | 10.0511 | 450,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 45,242,922 | 47,000 | 10.0540 | 450,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 45,195,922 | 186,591 | 10.0435 | 450,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 45,009,331 | 24,001 | 10.0021 | 450,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 44,985,330 | -8,020 | 9.9967 | 450,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 44,993,350 | -30,000 | 9.9985 | 450,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 45,023,350 | -13,000 | 10.0052 | 450,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 45,036,350 | 41,000 | 10.0081 | 450,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 44,995,350 | -8,000 | 9.9990 | 450,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 45,003,350 | -4,000 | 10.0007 | 450,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 45,007,350 | -61,000 | 10.0016 | 450,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 45,068,350 | -15,000 | 10.0152 | 450,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 45,083,350 | 45,000 | 10.0185 | 450,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 45,038,350 | -12,000 | 10.0085 | 450,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 45,050,350 | -23,000 | 10.0112 | 450,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 45,073,350 | 20,000 | 10.0163 | 450,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 45,053,350 | 31,000 | 10.0119 | 450,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 45,022,350 | 13,000 | 10.0050 | 450,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 45,009,350 | 14,409 | 10.0021 | 450,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 44,994,941 | 17,591 | 9.9989 | 450,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 44,977,350 | 9,000 | 9.9950 | 450,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 44,968,350 | -1,000 | 9.9930 | 450,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 44,969,350 | 71,000 | 9.9932 | 450,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 44,898,350 | -5,000 | 9.9774 | 450,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 44,903,350 | -4,000 | 9.9785 | 450,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 44,907,350 | -94,000 | 9.9794 | 450,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 45,001,350 | -4,000 | 10.0003 | 450,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 45,005,350 | 183,000 | 10.0012 | 450,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 44,822,350 | -28,000 | 9.9605 | 450,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 44,850,350 | 9,000 | 9.9667 | 450,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 44,841,350 | 7,001 | 9.9647 | 450,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 44,834,349 | 2,000 | 9.9632 | 450,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 44,832,349 | -12,000 | 9.9627 | 450,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 44,844,349 | -11,000 | 9.9654 | 450,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 44,855,349 | -2,003 | 9.9679 | 450,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 44,857,352 | -9,000 | 9.9683 | 450,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 44,866,352 | -5,000 | 9.9703 | 450,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 44,871,352 | 63,000 | 9.9714 | 450,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 44,808,352 | 9,000 | 9.9574 | 450,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 44,799,352 | 8,000 | 9.9554 | 450,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 44,791,352 | 5,000 | 9.9536 | 450,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 44,786,352 | -108,000 | 9.9525 | 450,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 44,894,352 | 997 | 9.9765 | 450,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 44,893,355 | 73,002 | 9.9763 | 450,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 44,820,353 | 21,001 | 9.9601 | 450,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 44,799,352 | 41,002 | 9.9554 | 450,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 44,758,350 | 1,459 | 9.9463 | 450,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 44,756,891 | 4,000 | 9.9460 | 450,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 44,752,891 | 2,000 | 9.9451 | 450,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 44,750,891 | -958,000 | 9.9446 | 450,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 45,708,891 | 45,000 | 10.1575 | 450,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 45,663,891 | 7,000 | 10.1475 | 450,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 45,656,891 | 958,997 | 10.1460 | 450,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 44,697,894 | -286,000 | 9.9329 | 450,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 44,983,894 | 4,000 | 9.9964 | 450,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 44,979,894 | 86,997 | 9.9955 | 450,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 44,892,897 | 3,000 | 9.9762 | 450,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 44,889,897 | 5,000 | 9.9755 | 450,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 44,884,897 | 20,000 | 9.9744 | 450,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 44,864,897 | -5,003 | 9.9700 | 450,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 44,869,900 | 219,983 | 9.9711 | 450,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 44,649,917 | 40,000 | 9.9222 | 450,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 44,609,917 | 15,932 | 9.9133 | 450,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 44,593,985 | 1,000 | 9.9098 | 450,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 44,592,985 | 90,000 | 9.9096 | 450,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 44,502,985 | -16,000 | 9.8896 | 450,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 44,518,985 | 14,000 | 9.8931 | 450,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 44,504,985 | 43,000 | 9.8900 | 450,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 44,461,985 | -14,000 | 9.8804 | 450,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 44,475,985 | -5,000 | 9.8836 | 450,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 44,480,985 | 9,000 | 9.8847 | 450,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 44,471,985 | -12,000 | 9.8827 | 450,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 44,483,985 | -44,000 | 9.8853 | 450,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 44,527,985 | -6,900 | 9.8951 | 450,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 44,534,885 | 6,000 | 9.8966 | 450,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 44,528,885 | 0 | 9.8953 | 450,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 44,528,885 | -27,000 | 9.8953 | 450,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 44,555,885 | 0 | 9.9013 | 450,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 44,555,885 | 6,000 | 9.9013 | 450,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 44,549,885 | 6,000 | 9.9000 | 450,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 44,543,885 | 93,000 | 9.8986 | 450,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 44,450,885 | 5,000 | 9.8780 | 450,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 44,445,885 | 5,000 | 9.8769 | 450,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 44,440,885 | 13,000 | 9.8758 | 450,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 44,427,885 | -5,000 | 9.8729 | 450,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 44,432,885 | -19,000 | 9.8740 | 450,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 44,451,885 | 2,000 | 9.8782 | 450,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 44,449,885 | 13,000 | 9.8778 | 450,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 44,436,885 | 98,000 | 9.8749 | 450,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 44,338,885 | 65,997 | 9.8531 | 450,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 44,272,888 | 8,000 | 9.8384 | 450,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 44,264,888 | 16,000 | 9.8366 | 450,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 44,248,888 | 0 | 9.8331 | 450,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 44,248,888 | 52,000 | 9.8331 | 450,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 44,196,888 | 22,997 | 9.8215 | 450,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 44,173,891 | 4,000 | 9.8164 | 450,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 44,169,891 | 0 | 9.8155 | 450,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 44,169,891 | 12,000 | 9.8155 | 450,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 44,157,891 | 5,000 | 9.8129 | 450,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 44,152,891 | 17,000 | 9.8118 | 450,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 44,135,891 | 149,000 | 9.8080 | 450,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 43,986,891 | -19,002 | 9.7749 | 450,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 44,005,893 | 15,000 | 9.7791 | 450,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 43,990,893 | 6,998 | 9.7758 | 450,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 43,983,895 | -7,000 | 9.7742 | 450,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 43,990,895 | -22,000 | 9.7758 | 450,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 44,012,895 | 11,000 | 9.7806 | 450,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 44,001,895 | 19,016 | 9.7782 | 450,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 43,982,879 | -38,992 | 9.7740 | 450,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 44,021,871 | -127,002 | 9.7826 | 450,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 44,148,873 | -35,999 | 9.8109 | 450,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 44,184,872 | -78,004 | 9.8189 | 450,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 44,262,876 | -11,993 | 9.8362 | 450,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 44,274,869 | 2,998 | 9.8389 | 450,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 44,271,871 | -27,002 | 9.8382 | 450,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 44,298,873 | 13,998 | 9.8442 | 450,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 44,284,875 | -19,994 | 9.8411 | 450,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 44,304,869 | -100,992 | 9.8455 | 450,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 44,405,861 | -20,002 | 9.8680 | 450,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 44,425,863 | 6 | 9.8724 | 450,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 44,425,857 | -8,996 | 9.8724 | 450,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 44,434,853 | -22,994 | 9.8744 | 450,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 44,457,847 | 35,000 | 9.8795 | 450,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 44,422,847 | 248,000 | 9.8717 | 450,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 44,174,847 | -36,000 | 9.8166 | 450,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 44,210,847 | 37,000 | 9.8246 | 450,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 44,173,847 | 8,000 | 9.8164 | 450,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 44,165,847 | -25,000 | 9.8146 | 450,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 44,190,847 | 16,000 | 9.8202 | 450,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 44,174,847 | 22,000 | 9.8166 | 450,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 44,152,847 | 3,000 | 9.8117 | 450,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 44,149,847 | 10,000 | 9.8111 | 450,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 44,139,847 | 53,000 | 9.8089 | 450,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 44,086,847 | -4,000 | 9.7971 | 450,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 44,090,847 | -19,000 | 9.7980 | 450,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 44,109,847 | -5,000 | 9.8022 | 450,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 44,114,847 | 26,000 | 9.8033 | 450,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 44,088,847 | 35,000 | 9.7975 | 450,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 44,053,847 | 23,500 | 9.7897 | 450,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 44,030,347 | -18,000 | 9.7845 | 450,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 44,048,347 | -60,000 | 9.7885 | 450,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 44,108,347 | 12,500 | 9.8019 | 450,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 44,095,847 | 22,000 | 9.7991 | 450,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 44,073,847 | 12,000 | 9.7942 | 450,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 44,061,847 | 32,000 | 9.7915 | 450,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 44,029,847 | 34,000 | 9.7844 | 450,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 43,995,847 | -6,000 | 9.7769 | 450,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 44,001,847 | 35,000 | 9.7782 | 450,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 43,966,847 | -30,000 | 9.7704 | 450,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 43,996,847 | 31,000 | 9.7771 | 450,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 43,965,847 | 31,000 | 9.7702 | 450,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 43,934,847 | -51,000 | 9.7633 | 450,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 43,985,847 | -20,000 | 9.7746 | 450,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 44,005,847 | 19,000 | 9.7791 | 450,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 43,986,847 | -239,000 | 9.7749 | 450,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 44,225,847 | 2,998 | 9.8280 | 450,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 44,222,849 | 190,000 | 9.8273 | 450,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 44,032,849 | 14,000 | 9.7851 | 450,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 44,018,849 | 46,000 | 9.7820 | 450,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 43,972,849 | 264,000 | 9.7717 | 450,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 43,708,849 | -3,000 | 9.7131 | 450,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 43,711,849 | -16,000 | 9.7137 | 450,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 43,727,849 | 108,000 | 9.7173 | 450,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 43,619,849 | 11,000 | 9.6933 | 450,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 43,608,849 | 56,000 | 9.6909 | 450,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 43,552,849 | 6,000 | 9.6784 | 450,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 43,546,849 | 35,000 | 9.6771 | 450,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 43,511,849 | 1,496,000 | 9.6693 | 450,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 42,015,849 | 29,000 | 9.3369 | 450,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 41,986,849 | 60,000 | 9.3304 | 450,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 41,926,849 | 27,000 | 9.3171 | 450,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 41,899,849 | -12,000 | 9.3111 | 450,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 41,911,849 | -76,000 | 9.3137 | 450,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 41,987,849 | 31,000 | 9.3306 | 450,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 41,956,849 | 8,000 | 9.3237 | 450,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 41,948,849 | 1,000 | 9.3220 | 450,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 41,947,849 | 0 | 9.3217 | 450,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 41,947,849 | -44,000 | 9.3217 | 450,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 41,991,849 | -34,000 | 9.3315 | 450,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 42,025,849 | -1,000 | 9.3391 | 450,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 42,026,849 | 82,000 | 9.3393 | 450,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 41,944,849 | 12,000 | 9.3211 | 450,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 41,932,849 | -2,000 | 9.3184 | 450,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 41,934,849 | -9,000 | 9.3189 | 450,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 41,943,849 | -10,000 | 9.3209 | 450,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 41,953,849 | 10,000 | 9.3231 | 450,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 41,943,849 | 32,000 | 9.3209 | 450,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 41,911,849 | -212,000 | 9.3137 | 450,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 42,123,849 | 39,000 | 9.3609 | 450,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 42,084,849 | 16,750 | 9.3522 | 450,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 42,068,099 | 161,335 | 9.3485 | 450,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 41,906,764 | -2,000 | 9.3126 | 450,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 41,908,764 | 5,000 | 9.3131 | 450,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 41,903,764 | -5,000 | 9.3119 | 450,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 41,908,764 | -31,856 | 9.3131 | 450,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 41,940,620 | -5,000 | 9.3201 | 450,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 41,945,620 | 76,000 | 9.3212 | 450,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 41,869,620 | 15,756 | 9.3044 | 450,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 41,853,864 | 7,000 | 9.3009 | 450,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 41,846,864 | -253,000 | 9.2993 | 450,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 42,099,864 | 24,000 | 9.3555 | 450,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 42,075,864 | -7,000 | 9.3502 | 450,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 42,082,864 | 30,000 | 9.3517 | 450,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 42,052,864 | -10,000 | 9.3451 | 450,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 42,062,864 | 34,000 | 9.3473 | 450,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 42,028,864 | 35,000 | 9.3397 | 450,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 41,993,864 | 39,000 | 9.3320 | 450,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 41,954,864 | -12,000 | 9.3233 | 450,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 41,966,864 | 20,000 | 9.3260 | 450,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 41,946,864 | 46,000 | 9.3215 | 450,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 41,900,864 | 49,000 | 9.3113 | 450,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 41,851,864 | -122,000 | 9.3004 | 450,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 41,973,864 | 4,779 | 9.3275 | 450,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 41,969,085 | 24,000 | 9.3265 | 450,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 41,945,085 | -9,000 | 9.3211 | 450,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 41,954,085 | 43,000 | 9.3231 | 450,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 41,911,085 | -19,000 | 9.3136 | 450,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 41,930,085 | -85,000 | 9.3178 | 450,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 42,015,085 | -1,040,000 | 9.3367 | 450,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 43,055,085 | -21,000 | 9.5678 | 450,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 43,076,085 | -24,000 | 9.5725 | 450,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 43,100,085 | -41,000 | 9.5778 | 450,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 43,141,085 | 80,000 | 9.5869 | 450,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 43,061,085 | -863,000 | 9.5691 | 450,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 43,924,085 | 276,000 | 9.7609 | 450,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 43,648,085 | 68,000 | 9.6996 | 450,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 43,580,085 | 967,000 | 9.6845 | 450,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 42,613,085 | -18,000 | 9.4696 | 450,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 42,631,085 | 23,000 | 9.4736 | 450,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 42,608,085 | 144,000 | 9.4685 | 450,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 42,464,085 | -14,000 | 9.4365 | 450,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 42,478,085 | 27,000 | 9.4396 | 450,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 42,451,085 | 349,000 | 9.4336 | 450,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 42,102,085 | 318,000 | 9.3560 | 450,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 41,784,085 | 73,000 | 9.2854 | 450,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 41,711,085 | -1,000 | 9.2691 | 450,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 41,712,085 | 72,000 | 9.2694 | 450,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 41,640,085 | -47,000 | 9.2534 | 450,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 41,687,085 | -170,000 | 9.2638 | 450,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 41,857,085 | 239,000 | 9.3016 | 450,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 41,618,085 | -18,000 | 9.2485 | 450,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 41,636,085 | -10,000 | 9.2525 | 450,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 41,646,085 | -3,000 | 9.2547 | 450,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 41,649,085 | 26,000 | 9.2554 | 450,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 41,623,085 | -12,000 | 9.2496 | 450,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 41,635,085 | 4,000 | 9.2522 | 450,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 41,631,085 | -35,000 | 9.2514 | 450,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 41,666,085 | 15,000 | 9.2591 | 450,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 41,651,085 | 21,000 | 9.2558 | 450,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 41,630,085 | 60,000 | 9.2511 | 450,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 41,570,085 | 40,000 | 9.2378 | 450,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 41,530,085 | 16,000 | 9.2289 | 450,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 41,514,085 | -43,000 | 9.2254 | 450,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 41,557,085 | 25,000 | 9.2349 | 450,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 41,532,085 | 103,000 | 9.2294 | 450,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 41,429,085 | -1,000 | 9.2065 | 450,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 41,430,085 | 107,000 | 9.2067 | 450,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 41,323,085 | 34,000 | 9.1829 | 450,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 41,289,085 | 20,000 | 9.1754 | 450,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 41,269,085 | 64,000 | 9.1709 | 450,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 41,205,085 | 47,000 | 9.1567 | 450,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 41,158,085 | -19,000 | 9.1462 | 450,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 41,177,085 | -1,834,000 | 9.1505 | 450,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 43,011,085 | 7,000 | 9.5580 | 450,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 43,004,085 | 99,309 | 9.5565 | 450,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 42,904,776 | -26,000 | 9.5344 | 450,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 42,930,776 | 29,000 | 9.5402 | 450,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 42,901,776 | -9,000 | 9.5337 | 450,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 42,910,776 | -5,000 | 9.5357 | 450,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 42,915,776 | 31,000 | 9.5368 | 450,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 42,884,776 | -2,000 | 9.5300 | 450,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 42,886,776 | 16,000 | 9.5304 | 450,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 42,870,776 | 13,000 | 9.5268 | 450,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 42,857,776 | 21,000 | 9.5240 | 450,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 42,836,776 | 50,000 | 9.5193 | 450,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 42,786,776 | 20,000 | 9.5082 | 450,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 42,766,776 | 22,000 | 9.5037 | 450,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 42,744,776 | 86,000 | 9.4988 | 450,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 42,658,776 | 12,000 | 9.4797 | 450,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 42,646,776 | 42,000 | 9.4771 | 450,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 42,604,776 | -8,000 | 9.4677 | 450,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 42,612,776 | 62,000 | 9.4695 | 450,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 42,550,776 | 43,000 | 9.4557 | 450,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 42,507,776 | 26,000 | 9.4462 | 450,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 42,481,776 | 14,000 | 9.4404 | 450,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 42,467,776 | -154,000 | 9.4373 | 450,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 42,621,776 | -19,000 | 9.4715 | 450,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 42,640,776 | -3,000 | 9.4757 | 450,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 42,643,776 | 186,000 | 9.4764 | 450,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 42,457,776 | -3,000 | 9.4351 | 450,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 42,460,776 | 47,000 | 9.4357 | 450,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 42,413,776 | 193,000 | 9.4253 | 450,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 42,220,776 | 22,000 | 9.3824 | 450,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 42,198,776 | 0 | 9.3775 | 450,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 42,198,776 | -20,000 | 9.3775 | 450,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 42,218,776 | -40,000 | 9.3820 | 450,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 42,258,776 | -8,000 | 9.3908 | 450,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 42,266,776 | -22,000 | 9.3926 | 450,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 42,288,776 | 9,000 | 9.3975 | 450,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 42,279,776 | -2,000 | 9.3955 | 450,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 42,281,776 | -37,000 | 9.3960 | 450,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 42,318,776 | 26,000 | 9.4042 | 450,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 42,292,776 | 22,000 | 9.3984 | 450,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 42,270,776 | 9,000 | 9.3935 | 450,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 42,261,776 | 6,000 | 9.3915 | 450,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 42,255,776 | -4,000 | 9.3902 | 450,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 42,259,776 | 30,000 | 9.3911 | 450,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 42,229,776 | -56,000 | 9.3844 | 450,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 42,285,776 | 111,005 | 9.3968 | 450,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 42,174,771 | -117,007 | 9.3722 | 450,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 42,291,778 | 121,996 | 9.3982 | 450,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 42,169,782 | 90,000 | 9.3711 | 450,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 42,079,782 | 14,000 | 9.3511 | 450,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 42,065,782 | 104,000 | 9.3480 | 450,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 41,961,782 | 14,998 | 9.3248 | 450,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 41,946,784 | 237,000 | 9.3215 | 450,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 41,709,784 | -903,000 | 9.2688 | 450,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 42,612,784 | -12,000 | 9.4695 | 450,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 42,624,784 | 38,000 | 9.4722 | 450,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 42,586,784 | 1,000,000 | 9.4637 | 450,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 41,586,784 | 37,249 | 9.2415 | 450,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 41,549,535 | -14,000 | 9.2332 | 450,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 41,563,535 | 10,000 | 9.2363 | 450,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 41,553,535 | -28,000 | 9.2341 | 450,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 41,581,535 | 52,000 | 9.2403 | 450,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 41,529,535 | -26,000 | 9.2288 | 450,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 41,555,535 | 15,000 | 9.2346 | 450,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 41,540,535 | 4,000 | 9.2312 | 450,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 41,536,535 | 108,000 | 9.2303 | 450,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 41,428,535 | 65,000 | 9.2063 | 450,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 41,363,535 | 144,000 | 9.1919 | 450,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 41,219,535 | 12,000 | 9.1599 | 450,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 41,207,535 | 167,000 | 9.1572 | 450,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 41,040,535 | 34,000 | 9.1201 | 450,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 41,006,535 | 6,000 | 9.1126 | 450,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 41,000,535 | -5,000 | 9.1112 | 450,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 41,005,535 | 64,000 | 9.1123 | 450,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 40,941,535 | -25,000 | 9.0981 | 450,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 40,966,535 | -1,000 | 9.1037 | 450,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 40,967,535 | 16,000 | 9.1039 | 450,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 40,951,535 | -18,000 | 9.1003 | 450,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 40,969,535 | 6,000 | 9.1043 | 450,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 40,963,535 | 69,000 | 9.1030 | 450,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 40,894,535 | -3,000 | 9.0877 | 450,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 40,897,535 | 44,000 | 9.0883 | 450,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 40,853,535 | -9,000 | 9.0786 | 450,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 40,862,535 | -12,173 | 9.0806 | 450,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 40,874,708 | -192,000 | 9.0833 | 450,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 41,066,708 | 39,000 | 9.1259 | 450,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 41,027,708 | 5,000 | 9.1173 | 450,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 41,022,708 | 3,000 | 9.1162 | 450,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 41,019,708 | 23,000 | 9.1155 | 450,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 40,996,708 | 1,000 | 9.1104 | 450,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 40,995,708 | -2,000 | 9.1102 | 450,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 40,997,708 | -3,000 | 9.1106 | 450,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 41,000,708 | 4,000 | 9.1113 | 450,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 40,996,708 | 3,000 | 9.1104 | 450,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 40,993,708 | -10,000 | 9.1097 | 450,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 41,003,708 | 16,000 | 9.1119 | 450,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 40,987,708 | -14,000 | 9.1084 | 450,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 41,001,708 | -1,000 | 9.1115 | 450,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 41,002,708 | -8,000 | 9.1117 | 450,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 41,010,708 | -6,000 | 9.1135 | 450,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 41,016,708 | -9,000 | 9.1148 | 450,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 41,025,708 | 2,000 | 9.1168 | 450,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 41,023,708 | 34,000 | 9.1164 | 450,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 40,989,708 | 46,000 | 9.1088 | 450,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 40,943,708 | -7,000 | 9.0986 | 450,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 40,950,708 | -16,000 | 9.1002 | 450,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 40,966,708 | 7,000 | 9.1037 | 450,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 40,959,708 | 68,000 | 9.1022 | 450,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 40,891,708 | 38,000 | 9.0870 | 450,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 40,853,708 | -12,000 | 9.0786 | 450,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 40,865,708 | -13,000 | 9.0813 | 450,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 40,878,708 | -4,000 | 9.0842 | 450,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 40,882,708 | 4,000 | 9.0850 | 450,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 40,878,708 | -41,000 | 9.0842 | 450,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 40,919,708 | 0 | 9.0933 | 450,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 40,919,708 | -26,000 | 9.0933 | 450,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 40,945,708 | 10,000 | 9.0990 | 450,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 40,935,708 | -43,000 | 9.0968 | 450,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 40,978,708 | 9,000 | 9.1064 | 450,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 40,969,708 | -10,000 | 9.1044 | 450,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 40,979,708 | -7,000 | 9.1066 | 450,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 40,986,708 | -3,000 | 9.1082 | 450,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 40,989,708 | -35,000 | 9.1088 | 450,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 41,024,708 | -27,000 | 9.1166 | 450,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 41,051,708 | -41,000 | 9.1226 | 450,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 41,092,708 | -27,000 | 9.1317 | 450,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 41,119,708 | 10,000 | 9.1377 | 450,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 41,109,708 | 3,000 | 9.1355 | 450,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 41,106,708 | -4,000 | 9.1348 | 450,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 41,110,708 | 4,000 | 9.1357 | 450,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 41,106,708 | -12,000 | 9.1348 | 450,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 41,118,708 | 2,000 | 9.1375 | 450,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 41,116,708 | -12,000 | 9.1370 | 450,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 41,128,708 | -1,000 | 9.1397 | 450,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 41,129,708 | 25,000 | 9.1399 | 450,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 41,104,708 | 15,000 | 9.1344 | 450,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 41,089,708 | 10,000 | 9.1310 | 450,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 41,079,708 | -127,000 | 9.1288 | 450,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 41,206,708 | -11,000 | 9.1570 | 450,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 41,217,708 | 14,000 | 9.1595 | 450,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 41,203,708 | -113,000 | 9.1564 | 450,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 41,316,708 | -94,000 | 9.1815 | 450,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 41,410,708 | -203,000 | 9.2024 | 450,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 41,613,708 | -45,000 | 9.2475 | 450,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 41,658,708 | -34,000 | 9.2575 | 450,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 41,692,708 | 6,000 | 9.2650 | 450,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 41,686,708 | 31,000 | 9.2637 | 450,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 41,655,708 | -73,000 | 9.2568 | 450,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 41,728,708 | 2,000 | 9.2730 | 450,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 41,726,708 | 22,497 | 9.2726 | 450,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 41,704,211 | 58,000 | 9.2676 | 450,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 41,646,211 | -128,000 | 9.2547 | 450,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 41,774,211 | -29,000 | 9.2832 | 450,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 41,803,211 | -104,000 | 9.2896 | 450,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 41,907,211 | -223,000 | 9.3127 | 450,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 42,130,211 | 0 | 9.3623 | 450,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 42,130,211 | 11,000 | 9.3623 | 450,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 42,119,211 | 61,998 | 9.3598 | 450,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 42,057,213 | -12,000 | 9.3460 | 450,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 42,069,213 | 77,000 | 9.3487 | 450,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 41,992,213 | 10,000 | 9.3316 | 450,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 41,982,213 | -2,000 | 9.3294 | 450,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 41,984,213 | 22,000 | 9.3298 | 450,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 41,962,213 | 11,000 | 9.3249 | 450,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 41,951,213 | 27,000 | 9.3225 | 450,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 41,924,213 | -60,000 | 9.3165 | 450,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 41,984,213 | -101,000 | 9.3298 | 450,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 42,085,213 | -9,000 | 9.3523 | 450,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 42,094,213 | 20,000 | 9.3543 | 450,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 42,074,213 | 62,000 | 9.3498 | 450,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 42,012,213 | 38,000 | 9.3360 | 450,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 41,974,213 | 47,495 | 9.3276 | 450,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 41,926,718 | 39,000 | 9.3170 | 450,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 41,887,718 | 48,000 | 9.3084 | 450,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 41,839,718 | -7,000 | 9.2977 | 450,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 41,846,718 | -98,000 | 9.2993 | 450,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 41,944,718 | 60,000 | 9.3210 | 450,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 41,884,718 | 11,002 | 9.3077 | 450,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 41,873,716 | 17,000 | 9.3053 | 450,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 41,856,716 | 66,001 | 9.3015 | 450,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 41,790,715 | -14,000 | 9.2868 | 450,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 41,804,715 | 39,000 | 9.2899 | 450,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 41,765,715 | 38,000 | 9.2813 | 450,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 41,727,715 | 54,000 | 9.2728 | 450,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 41,673,715 | 110,173 | 9.2608 | 450,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 41,563,542 | 25,000 | 9.2363 | 450,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 41,538,542 | 17,000 | 9.2308 | 450,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 41,521,542 | 24,000 | 9.2270 | 450,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 41,497,542 | 27,000 | 9.2217 | 450,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 41,470,542 | 24,000 | 9.2157 | 450,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 41,446,542 | 117,000 | 9.2103 | 450,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 41,329,542 | -20,000 | 9.1843 | 450,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 41,349,542 | 27,000 | 9.1888 | 450,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 41,322,542 | 54,000 | 9.1828 | 450,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 41,268,542 | -34,000 | 9.1708 | 450,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 41,302,542 | 43,000 | 9.1783 | 450,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 41,259,542 | 32,000 | 9.1688 | 450,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 41,227,542 | 0 | 9.1617 | 450,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 41,227,542 | 42,000 | 9.1617 | 450,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 41,185,542 | -12,000 | 9.1523 | 450,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 41,197,542 | 115,000 | 9.1550 | 450,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 41,082,542 | -30,000 | 9.1295 | 450,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 41,112,542 | 150,000 | 9.1361 | 450,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 40,962,542 | 234,817 | 9.1028 | 450,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 40,727,725 | 59,000 | 9.0506 | 450,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 40,668,725 | -923,000 | 9.0375 | 450,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 41,591,725 | 51,000 | 9.2426 | 450,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 41,540,725 | 7,000 | 9.2313 | 450,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 41,533,725 | 1,126,990 | 9.2297 | 450,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 40,406,735 | 219,000 | 8.9793 | 450,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 40,187,735 | 98,025 | 8.9306 | 450,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 40,089,710 | 103,000 | 8.9088 | 450,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 39,986,710 | -138,000 | 8.8859 | 450,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 40,124,710 | 69,000 | 8.9166 | 450,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 40,055,710 | 67,000 | 8.9013 | 450,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 39,988,710 | 60,000 | 8.8864 | 450,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 39,928,710 | -1,000 | 8.8730 | 450,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 39,929,710 | -4,000 | 8.8733 | 450,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 39,933,710 | -5,000 | 8.8742 | 450,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 39,938,710 | -85,000 | 8.8753 | 450,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 40,023,710 | -8,000 | 8.8942 | 450,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 40,031,710 | -5,000 | 8.8959 | 450,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 40,036,710 | 100,000 | 8.8970 | 450,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 39,936,710 | 51,000 | 8.8748 | 450,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 39,885,710 | 193,000 | 8.8635 | 450,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 39,692,710 | -13,000 | 8.8206 | 450,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 39,705,710 | -9,000 | 8.8235 | 450,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 39,714,710 | -62,000 | 8.8255 | 450,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 39,776,710 | -71,000 | 8.8393 | 450,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 39,847,710 | 17,000 | 8.8550 | 450,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 39,830,710 | -18,600 | 8.8513 | 450,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 39,849,310 | 9,000 | 8.8554 | 450,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 39,840,310 | 0 | 8.8534 | 450,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 39,840,310 | -228,000 | 8.8534 | 450,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 40,068,310 | -37,000 | 8.9041 | 450,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 40,105,310 | -31,000 | 8.9123 | 450,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 40,136,310 | -3,990 | 8.9192 | 450,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 40,140,300 | -29,000 | 8.9201 | 450,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 40,169,300 | -6,000 | 8.9265 | 450,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 40,175,300 | 8,000 | 8.9278 | 450,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 40,167,300 | -15,000 | 8.9261 | 450,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 40,182,300 | -480,004 | 8.9294 | 450,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 40,662,304 | -51,000 | 9.0361 | 450,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 40,713,304 | -163,000 | 9.0474 | 450,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 40,876,304 | 3,000 | 9.0836 | 450,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 40,873,304 | 51,000 | 9.0830 | 450,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 40,822,304 | 54,000 | 9.0716 | 450,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 40,768,304 | -57,000 | 9.0596 | 450,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 40,825,304 | 4,000 | 9.0723 | 450,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 40,821,304 | 24,000 | 9.0714 | 450,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 40,797,304 | -21,000 | 9.0661 | 450,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 40,818,304 | -101,000 | 9.0707 | 450,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 40,919,304 | -25,000 | 9.0932 | 450,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 40,944,304 | 0 | 9.0987 | 450,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 40,944,304 | -32,000 | 9.0987 | 450,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 40,976,304 | 4,000 | 9.1058 | 450,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 40,972,304 | 103,000 | 9.1050 | 450,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 40,869,304 | 0 | 9.0821 | 450,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 40,869,304 | 129,000 | 9.0821 | 450,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 40,740,304 | -14,000 | 9.0534 | 450,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 40,754,304 | 6,000 | 9.0565 | 450,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 40,748,304 | 290,000 | 9.0552 | 450,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 40,458,304 | 231,000 | 8.9907 | 450,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 40,227,304 | 25,000 | 8.9394 | 450,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 40,202,304 | -7,000 | 8.9338 | 450,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 40,209,304 | -178,000 | 8.9354 | 450,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 40,387,304 | 38,000 | 8.9750 | 450,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 40,349,304 | 7,000 | 8.9665 | 450,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 40,342,304 | 0 | 8.9650 | 450,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 40,342,304 | -214,000 | 8.9650 | 450,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 40,556,304 | -84,000 | 9.0125 | 450,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 40,640,304 | -19,000 | 9.0312 | 450,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 40,659,304 | -11,000 | 9.0354 | 450,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 40,670,304 | -5,000 | 9.0378 | 450,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 40,675,304 | -63,000 | 9.0390 | 450,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 40,738,304 | 54,000 | 9.0530 | 450,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 40,684,304 | 17,000 | 9.0410 | 450,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 40,667,304 | -946,000 | 9.0372 | 450,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 41,613,304 | -217,000 | 9.2474 | 450,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 41,830,304 | -113,000 | 9.2956 | 450,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 41,943,304 | 1,453,000 | 9.3207 | 450,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 40,490,304 | -263,000 | 8.9978 | 450,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 40,753,304 | 9,000 | 9.0563 | 450,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 40,744,304 | 5,530 | 9.0543 | 450,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 40,738,774 | -431,530 | 9.0531 | 450,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 41,170,304 | 29,000 | 9.1490 | 450,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 41,141,304 | 119,000 | 9.1425 | 450,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 41,022,304 | -141,000 | 9.1161 | 450,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 41,163,304 | -17,000 | 9.1474 | 450,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 41,180,304 | 562,000 | 9.1512 | 450,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 40,618,304 | -65,000 | 9.0263 | 450,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 40,683,304 | 26,975 | 9.0407 | 450,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 40,656,329 | -63,000 | 9.0347 | 450,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 40,719,329 | -97,000 | 9.0487 | 450,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 40,816,329 | -22,000 | 9.0703 | 450,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 40,838,329 | -96,000 | 9.0752 | 450,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 40,934,329 | -156,000 | 9.0965 | 450,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 41,090,329 | 19,000 | 9.1312 | 450,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 41,071,329 | 68,000 | 9.1270 | 450,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 41,003,329 | -16,000 | 9.1119 | 450,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 41,019,329 | -42,000 | 9.1154 | 450,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 41,061,329 | 180,000 | 9.1247 | 450,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 40,881,329 | 375,100 | 9.0847 | 450,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 40,506,229 | -28,000 | 9.0014 | 450,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 40,534,229 | -10,000 | 9.0076 | 450,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 40,544,229 | 114,000 | 9.0098 | 450,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 40,430,229 | -112,000 | 8.9845 | 450,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 40,542,229 | -52,000 | 9.0094 | 450,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 40,594,229 | -240,000 | 9.0209 | 450,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 40,834,229 | 5,000 | 9.0743 | 450,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 40,829,229 | -128,420 | 9.0732 | 450,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 40,957,649 | -132,900 | 9.1017 | 450,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 41,090,549 | -338,680 | 9.1312 | 450,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 41,429,229 | 109,900 | 9.2065 | 450,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 41,319,329 | 51,000 | 9.1821 | 450,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 41,268,329 | -89,000 | 9.1707 | 450,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 41,357,329 | -177,000 | 9.1905 | 450,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 41,534,329 | -71,000 | 9.2299 | 450,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 41,605,329 | -82,600 | 9.2456 | 450,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 41,687,929 | 327,100 | 9.2640 | 450,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 41,360,829 | -148,000 | 9.1913 | 450,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 41,508,829 | -37,000 | 9.2242 | 450,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 41,545,829 | -28,000 | 9.2324 | 450,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 41,573,829 | 18,000 | 9.2386 | 450,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 41,555,829 | -249,000 | 9.2346 | 450,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 41,804,829 | 177,000 | 9.2900 | 450,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 41,627,829 | 225,000 | 9.2506 | 450,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 41,402,829 | 39,000 | 9.2006 | 450,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 41,363,829 | -7,000 | 9.1920 | 450,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 41,370,829 | 14,000 | 9.1935 | 450,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 41,356,829 | -16,000 | 9.1904 | 450,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 41,372,829 | 70,000 | 9.1940 | 450,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 41,302,829 | -83,000 | 9.1784 | 450,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 41,385,829 | -119,000 | 9.1969 | 450,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 41,504,829 | -15,000 | 9.2233 | 450,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 41,519,829 | 39,000 | 9.2266 | 450,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 41,480,829 | -20,000 | 9.2180 | 450,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 41,500,829 | -33,000 | 9.2224 | 450,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 41,533,829 | -32,000 | 9.2297 | 450,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 41,565,829 | 22,000 | 9.2369 | 450,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 41,543,829 | -65,000 | 9.2320 | 450,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 41,608,829 | 65,000 | 9.2464 | 450,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 41,543,829 | -43,000 | 9.2320 | 450,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 41,586,829 | -40,000 | 9.2415 | 450,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 41,626,829 | -44,000 | 9.2504 | 450,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 41,670,829 | -133,000 | 9.2602 | 450,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 41,803,829 | 89,000 | 9.2897 | 450,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 41,714,829 | 89,000 | 9.2700 | 450,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 41,625,829 | 116,000 | 9.2502 | 450,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 41,509,829 | -46,000 | 9.2244 | 450,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 41,555,829 | 72,000 | 9.2346 | 450,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 41,483,829 | -46,000 | 9.2186 | 450,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 41,529,829 | 64,000 | 9.2289 | 450,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 41,465,829 | 6,000 | 9.2146 | 450,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 41,459,829 | -37,000 | 9.2133 | 450,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 41,496,829 | -372,100 | 9.2215 | 450,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 41,868,929 | -247,000 | 9.3042 | 450,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 42,115,929 | 250,000 | 9.3591 | 450,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 41,865,929 | -188,994 | 9.3035 | 450,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 42,054,923 | 153,100 | 9.3455 | 450,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 41,901,823 | -20,034 | 9.3115 | 450,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 41,921,857 | -22,704 | 9.3160 | 450,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 41,944,561 | -402,454 | 9.3210 | 450,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 42,347,015 | 135,328 | 9.4104 | 450,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 42,211,687 | 109,683 | 9.3804 | 450,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 42,102,004 | 414,444 | 9.3560 | 450,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 41,687,560 | 85,656 | 9.2639 | 450,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 41,601,904 | -103,560 | 9.2449 | 450,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 41,705,464 | -92,638 | 9.2679 | 450,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 41,798,102 | 12,000 | 9.2885 | 450,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 41,786,102 | 6,000 | 9.2858 | 450,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 41,780,102 | -42,000 | 9.2845 | 450,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 41,822,102 | -28,000 | 9.2938 | 450,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 41,850,102 | 110,000 | 9.3000 | 450,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 41,740,102 | 26,000 | 9.2756 | 450,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 41,714,102 | -11,000 | 9.2698 | 450,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 41,725,102 | 183,000 | 9.2722 | 450,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 41,542,102 | 58,000 | 9.2316 | 450,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 41,484,102 | -61,000 | 9.2187 | 450,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 41,545,102 | -326,000 | 9.2322 | 450,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 41,871,102 | -66,000 | 9.3047 | 450,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 41,937,102 | -3,000 | 9.3194 | 450,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 41,940,102 | -57,000 | 9.3200 | 450,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 41,997,102 | -38,000 | 9.3327 | 450,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 42,035,102 | -75,000 | 9.3411 | 450,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 42,110,102 | -145,000 | 9.3578 | 450,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 42,255,102 | 49,000 | 9.3900 | 450,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 42,206,102 | -334,000 | 9.3791 | 450,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 42,540,102 | -281,000 | 9.4534 | 450,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 42,821,102 | 485,000 | 9.5158 | 450,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 42,336,102 | -362,000 | 9.4080 | 450,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 42,698,102 | -35,000 | 9.4885 | 450,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 42,733,102 | 368,000 | 9.4962 | 450,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 42,365,102 | -211,000 | 9.4145 | 450,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 42,576,102 | 24,000 | 9.4614 | 450,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 42,552,102 | 580,500 | 9.4560 | 450,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 41,971,602 | -461,000 | 9.3270 | 450,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 42,432,602 | -244,000 | 9.4295 | 450,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 42,676,602 | -293,000 | 9.4837 | 450,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 42,969,602 | -23,000 | 9.5488 | 450,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 42,992,602 | 60,000 | 9.5539 | 450,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 42,932,602 | -5,000 | 9.5406 | 450,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 42,937,602 | -186,000 | 9.5417 | 450,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 43,123,602 | -156,000 | 9.5830 | 450,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 43,279,602 | -70,000 | 9.6177 | 450,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 43,349,602 | -346,000 | 9.6332 | 450,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 43,695,602 | -41,000 | 9.7101 | 450,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 43,736,602 | 86,000 | 9.7192 | 450,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 43,650,602 | 58,000 | 9.7001 | 450,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 43,592,602 | -31,000 | 9.6872 | 450,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 43,623,602 | 183,500 | 9.6941 | 450,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 43,440,102 | -108,000 | 9.6534 | 450,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 43,548,102 | 23,000 | 9.6774 | 450,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 43,525,102 | -24,000 | 9.6722 | 450,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 43,549,102 | 103,000 | 9.6776 | 450,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 43,446,102 | 170,000 | 9.6547 | 450,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 43,276,102 | 17,000 | 9.6169 | 450,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 43,259,102 | -24,000 | 9.6131 | 450,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 43,283,102 | 64,000 | 9.6185 | 450,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 43,219,102 | -66,000 | 9.6042 | 450,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 43,285,102 | 2,000 | 9.6189 | 450,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 43,283,102 | -824,380 | 9.6185 | 450,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 44,107,482 | -150,000 | 9.8017 | 450,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 44,257,482 | -163,000 | 9.8350 | 450,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 44,420,482 | -104,000 | 9.8712 | 450,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 44,524,482 | -75,000 | 9.8943 | 450,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 44,599,482 | -80,000 | 9.9110 | 450,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 44,679,482 | -55,000 | 9.9288 | 450,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 44,734,482 | 34,000 | 9.9410 | 450,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 44,700,482 | -89,000 | 9.9334 | 450,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 44,789,482 | -14,000 | 9.9532 | 450,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 44,803,482 | 103,000 | 9.9563 | 450,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 44,700,482 | -331,000 | 9.9334 | 450,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 45,031,482 | 115,000 | 10.0070 | 450,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 44,916,482 | 498,000 | 9.9814 | 450,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 44,418,482 | -153,000 | 9.8708 | 450,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 44,571,482 | -57,000 | 9.9048 | 450,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 44,628,482 | -972,620 | 9.9174 | 450,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 45,601,102 | 514,000 | 10.1336 | 450,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 45,087,102 | 4,000 | 10.0194 | 450,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 45,083,102 | 175,000 | 10.0185 | 450,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 44,908,102 | 295,640 | 9.9796 | 450,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 44,612,462 | 38,000 | 9.9139 | 450,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 44,574,462 | 187,000 | 9.9054 | 450,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 44,387,462 | 118,000 | 9.8639 | 450,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 44,269,462 | 279,000 | 9.8377 | 450,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 43,990,462 | 61,000 | 9.7757 | 450,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 43,929,462 | -812,634 | 9.7621 | 450,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 44,742,096 | -138,000 | 9.9427 | 450,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 44,880,096 | 578,000 | 9.9734 | 450,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 44,302,096 | 439,990 | 9.8449 | 450,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 43,862,106 | -718,000 | 9.7471 | 450,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 44,580,106 | 42,000 | 9.9067 | 450,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 44,538,106 | 513,000 | 9.8974 | 450,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 44,025,106 | 1,917,000 | 9.7834 | 450,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 42,108,106 | 166,000 | 9.3574 | 450,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 41,942,106 | 455,000 | 9.3205 | 450,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 41,487,106 | -1,308,100 | 9.2194 | 450,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 42,795,206 | 110,000 | 9.5100 | 450,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 42,685,206 | 291,000 | 9.4856 | 450,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 42,394,206 | 366,000 | 9.4209 | 450,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 42,028,206 | 117,000 | 9.3396 | 450,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 41,911,206 | -161,000 | 9.3136 | 450,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 42,072,206 | 268,000 | 9.3494 | 450,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 41,804,206 | -21,000 | 9.2898 | 450,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 41,825,206 | -12,000 | 9.2945 | 450,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 41,837,206 | 158,000 | 9.2972 | 450,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 41,679,206 | 353,000 | 9.2620 | 450,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 41,326,206 | 506,000 | 9.1836 | 450,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 40,820,206 | -508,000 | 9.0712 | 450,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 41,328,206 | 8,000 | 9.1840 | 450,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 41,320,206 | 0 | 9.1823 | 450,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 41,320,206 | -2,000 | 9.1823 | 450,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 41,322,206 | 25,000 | 9.1827 | 450,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 41,297,206 | -23,000 | 9.1772 | 450,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 41,320,206 | 10,000 | 9.1823 | 450,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 41,310,206 | 13,000 | 9.1800 | 450,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 41,297,206 | -5,000 | 9.1772 | 450,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 41,302,206 | -6,000 | 9.1783 | 450,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 41,308,206 | -59,000 | 9.1796 | 450,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 41,367,206 | -29,000 | 9.1927 | 450,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 41,396,206 | 85,000 | 9.1992 | 450,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 41,311,206 | 255,000 | 9.1803 | 450,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 41,056,206 | -9,006 | 9.1236 | 450,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 41,065,212 | 315,000 | 9.1256 | 450,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 40,750,212 | 126,000 | 9.0556 | 450,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 40,624,212 | 2,000 | 9.0276 | 450,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 40,622,212 | 34,000 | 9.0272 | 450,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 40,588,212 | 55,000 | 9.0196 | 450,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 40,533,212 | -72,000 | 9.0074 | 450,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 40,605,212 | -46,000 | 9.0234 | 450,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 40,651,212 | -17,000 | 9.0336 | 450,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 40,668,212 | -120,000 | 9.0374 | 450,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 40,788,212 | -83,000 | 9.0640 | 450,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 40,871,212 | -10,000 | 9.0825 | 450,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 40,881,212 | 19,000 | 9.0847 | 450,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 40,862,212 | -10,000 | 9.0805 | 450,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 40,872,212 | 48,000 | 9.0827 | 450,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 40,824,212 | 30,000 | 9.0720 | 450,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 40,794,212 | -88,000 | 9.0654 | 450,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 40,882,212 | 0 | 9.0849 | 450,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 40,882,212 | -144,000 | 9.0849 | 450,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 41,026,212 | -26,000 | 9.1169 | 450,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 41,052,212 | -125,000 | 9.1227 | 450,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 41,177,212 | 0 | 9.1505 | 450,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 41,177,212 | 34,000 | 9.1505 | 450,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 41,143,212 | -14,000 | 9.1429 | 450,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 41,157,212 | 43,000 | 9.1460 | 450,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 41,114,212 | -16,000 | 9.1365 | 450,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 41,130,212 | 16,000 | 9.1400 | 450,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 41,114,212 | 8,000 | 9.1365 | 450,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 41,106,212 | -85,000 | 9.1347 | 450,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 41,191,212 | 14,000 | 9.1536 | 450,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 41,177,212 | -50,000 | 9.1505 | 450,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 41,227,212 | -115,000 | 9.1616 | 450,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 41,342,212 | -37,000 | 9.1872 | 450,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 41,379,212 | -265,000 | 9.1954 | 450,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 41,644,212 | 34,000 | 9.2543 | 450,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 41,610,212 | -30,000 | 9.2467 | 450,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 41,640,212 | 137,000 | 9.2534 | 450,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 41,503,212 | -44,000 | 9.2229 | 450,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 41,547,212 | -182,000 | 9.2327 | 450,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 41,729,212 | 11,000 | 9.2732 | 450,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 41,718,212 | -30,000 | 9.2707 | 450,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 41,748,212 | -900,000 | 9.2774 | 450,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 42,648,212 | -28,000 | 9.4774 | 450,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 42,676,212 | 49,000 | 9.4836 | 450,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 42,627,212 | 802,000 | 9.4727 | 450,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 41,825,212 | -74,000 | 9.2945 | 450,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 41,899,212 | 35,000 | 9.3109 | 450,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 41,864,212 | 191,000 | 9.3032 | 450,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 41,673,212 | -24,000 | 9.2607 | 450,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 41,697,212 | -2,000 | 9.2660 | 450,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 41,699,212 | 69,000 | 9.2665 | 450,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 41,630,212 | 9,000 | 9.2512 | 450,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 41,621,212 | 243,000 | 9.2492 | 450,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 41,378,212 | 2,000 | 9.1952 | 450,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 41,376,212 | -90,000 | 9.1947 | 450,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 41,466,212 | -161,000 | 9.2147 | 450,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 41,627,212 | -95,000 | 9.2505 | 450,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 41,722,212 | -33,000 | 9.2716 | 450,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 41,755,212 | -179,000 | 9.2789 | 450,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 41,934,212 | -15,000 | 9.3187 | 450,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 41,949,212 | -74,000 | 9.3220 | 450,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 42,023,212 | -112,000 | 9.3385 | 450,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 42,135,212 | -69,000 | 9.3634 | 450,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 42,204,212 | 47,000 | 9.3787 | 450,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 42,157,212 | 17,000 | 9.3683 | 450,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 42,140,212 | -361,000 | 9.3645 | 450,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 42,501,212 | 221,000 | 9.4447 | 450,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 42,280,212 | 57,000 | 9.3956 | 450,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 42,223,212 | 191,000 | 9.3829 | 450,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 42,032,212 | 83,000 | 9.3405 | 450,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 41,949,212 | 161,000 | 9.3220 | 450,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 41,788,212 | -2,000 | 9.2863 | 450,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 41,790,212 | 529,000 | 9.2867 | 450,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 41,261,212 | 268,000 | 9.1692 | 450,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 40,993,212 | 431,000 | 9.1096 | 450,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 40,562,212 | -137,000 | 9.0138 | 450,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 40,699,212 | 627,000 | 9.0443 | 450,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 40,072,212 | 434,000 | 8.9049 | 450,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 39,638,212 | 811,808 | 8.8085 | 450,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 38,826,404 | 376,000 | 8.6281 | 450,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 38,450,404 | -45,000 | 8.5445 | 450,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 38,495,404 | -1,000 | 8.5545 | 450,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 38,496,404 | -41,000 | 8.5548 | 450,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 38,537,404 | -98,000 | 8.5639 | 450,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 38,635,404 | -45,000 | 8.5856 | 450,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 38,680,404 | -146,000 | 8.5956 | 450,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 38,826,404 | 24,000 | 8.6281 | 450,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 38,802,404 | 129,000 | 8.6228 | 450,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 38,673,404 | 48,000 | 8.5941 | 450,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 38,625,404 | 17,000 | 8.5834 | 450,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 38,608,404 | -157,000 | 8.5796 | 450,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 38,765,404 | 88,000 | 8.6145 | 450,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 38,677,404 | 83,000 | 8.5950 | 450,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 38,594,404 | -12,000 | 8.5765 | 450,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 38,606,404 | 175,000 | 8.5792 | 450,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 38,431,404 | -299,647 | 8.5403 | 450,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 38,731,051 | -164,000 | 8.6069 | 450,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 38,895,051 | 33,000 | 8.6433 | 450,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 38,862,051 | -208,000 | 8.6360 | 450,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 39,070,051 | -47,000 | 8.6822 | 450,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 39,117,051 | -32,000 | 8.6927 | 450,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 39,149,051 | 15,000 | 8.6998 | 450,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 39,134,051 | -18,000 | 8.6965 | 450,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 39,152,051 | -1,000 | 8.7005 | 450,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 39,153,051 | -44,000 | 8.7007 | 450,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 39,197,051 | -128,000 | 8.7105 | 450,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 39,325,051 | -42,000 | 8.7389 | 450,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 39,367,051 | 22,000 | 8.7482 | 450,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 39,345,051 | 13,000 | 8.7433 | 450,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 39,332,051 | 20,000 | 8.7405 | 450,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 39,312,051 | 48,000 | 8.7360 | 450,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 39,264,051 | 62,000 | 8.7253 | 450,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 39,202,051 | -35,000 | 8.7116 | 450,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 39,237,051 | 38,000 | 8.7193 | 450,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 39,199,051 | -195,000 | 8.7109 | 450,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 39,394,051 | 301,000 | 8.7542 | 450,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 39,093,051 | -46,000 | 8.6873 | 450,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 39,139,051 | 222,000 | 8.6976 | 450,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 38,917,051 | 295,000 | 8.6482 | 450,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 38,622,051 | -27,000 | 8.5827 | 450,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 38,649,051 | -327,000 | 8.5887 | 450,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 38,976,051 | 171,000 | 8.6613 | 450,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 38,805,051 | -49,000 | 8.6233 | 450,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 38,854,051 | 35,000 | 8.6342 | 450,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 38,819,051 | -107,694 | 8.6265 | 450,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 38,926,745 | 15,000 | 8.6504 | 450,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 38,911,745 | -157,000 | 8.6471 | 450,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 39,068,745 | -18,000 | 8.6819 | 450,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 39,086,745 | -2,000 | 8.6859 | 450,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 39,088,745 | -31,000 | 8.6864 | 450,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 39,119,745 | 22,000 | 8.6933 | 450,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 39,097,745 | -57,000 | 8.6884 | 450,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 39,154,745 | 31,000 | 8.7011 | 450,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 39,123,745 | -378,000 | 8.6942 | 450,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 39,501,745 | 157,000 | 8.7782 | 450,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 39,344,745 | 42,000 | 8.7433 | 450,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 39,302,745 | -105,000 | 8.7339 | 450,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 39,407,745 | 4,000 | 8.7573 | 450,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 39,403,745 | -84,000 | 8.7564 | 450,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 39,487,745 | -59,000 | 8.7751 | 450,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 39,546,745 | 4,000 | 8.7882 | 450,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 39,542,745 | -151,000 | 8.7873 | 450,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 39,693,745 | -23,000 | 8.8208 | 450,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 39,716,745 | -37,000 | 8.8259 | 450,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 39,753,745 | -10,000 | 8.8342 | 450,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 39,763,745 | -124,000 | 8.8364 | 450,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 39,887,745 | 71,000 | 8.8639 | 450,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 39,816,745 | -26,000 | 8.8482 | 450,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 39,842,745 | 19,000 | 8.8539 | 450,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 39,823,745 | -75,000 | 8.8497 | 450,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 39,898,745 | -99,000 | 8.8664 | 450,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 39,997,745 | 28,000 | 8.8884 | 450,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 39,969,745 | -62,000 | 8.8822 | 450,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 40,031,745 | -51,000 | 8.8959 | 450,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 40,082,745 | -95,000 | 8.9073 | 450,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 40,177,745 | 36,000 | 8.9284 | 450,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 40,141,745 | -112,000 | 8.9204 | 450,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 40,253,745 | -4,000 | 8.9453 | 450,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 40,257,745 | 5,000 | 8.9462 | 450,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 40,252,745 | 88,000 | 8.9451 | 450,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 40,164,745 | 155,000 | 8.9255 | 450,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 40,009,745 | 94,000 | 8.8911 | 450,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 39,915,745 | -22,000 | 8.8702 | 450,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 39,937,745 | -301,000 | 8.8751 | 450,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 40,238,745 | 114,000 | 8.9419 | 450,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 40,124,745 | 151,000 | 8.9166 | 450,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 39,973,745 | 129,000 | 8.8831 | 450,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 39,844,745 | 83,000 | 8.8544 | 450,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 39,761,745 | 8,000 | 8.8359 | 450,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 39,753,745 | -36,000 | 8.8342 | 450,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 39,789,745 | -40,000 | 8.8422 | 450,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 39,829,745 | 18,000 | 8.8511 | 450,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 39,811,745 | -17,000 | 8.8471 | 450,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 39,828,745 | -43,000 | 8.8508 | 450,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 39,871,745 | -9,000 | 8.8604 | 450,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 39,880,745 | -47,000 | 8.8624 | 450,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 39,927,745 | -76,000 | 8.8728 | 450,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 40,003,745 | -4,000 | 8.8897 | 450,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 40,007,745 | 57,000 | 8.8906 | 450,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 39,950,745 | -12,000 | 8.8779 | 450,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 39,962,745 | -44,000 | 8.8806 | 450,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 40,006,745 | -30,000 | 8.8904 | 450,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 40,036,745 | -48,000 | 8.8971 | 450,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 40,084,745 | -122,000 | 8.9077 | 450,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 40,206,745 | -153,000 | 8.9348 | 450,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 40,359,745 | 0 | 8.9688 | 450,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 40,359,745 | 36,000 | 8.9688 | 450,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 40,323,745 | -5,000 | 8.9608 | 450,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 40,328,745 | 3,000 | 8.9619 | 450,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 40,325,745 | -80,000 | 8.9613 | 450,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 40,405,745 | 53,000 | 8.9791 | 450,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 40,352,745 | 7,000 | 8.9673 | 450,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 40,345,745 | -39,000 | 8.9657 | 450,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 40,384,745 | -34,000 | 8.9744 | 450,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 40,418,745 | -15,000 | 8.9819 | 450,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 40,433,745 | 177,000 | 8.9853 | 450,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 40,256,745 | -8,000 | 8.9459 | 450,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 40,264,745 | -87,000 | 8.9477 | 450,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 40,351,745 | -176,000 | 8.9671 | 450,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 40,527,745 | -40,000 | 9.0062 | 450,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 40,567,745 | -478,000 | 9.0151 | 450,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 41,045,745 | -25,000 | 9.1213 | 450,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 41,070,745 | -29,000 | 9.1268 | 450,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 41,099,745 | -15,000 | 9.1333 | 450,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 41,114,745 | -20,000 | 9.1366 | 450,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 41,134,745 | -218,000 | 9.1411 | 450,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 41,352,745 | -33,000 | 9.1895 | 450,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 41,385,745 | -56,000 | 9.1968 | 450,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 41,441,745 | -32,000 | 9.2093 | 450,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 41,473,745 | 74,000 | 9.2164 | 450,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 41,399,745 | -93,000 | 9.1999 | 450,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 41,492,745 | -14,000 | 9.2206 | 450,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 41,506,745 | 39,000 | 9.2237 | 450,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 41,467,745 | 3,000 | 9.2151 | 450,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 41,464,745 | 101,350 | 9.2144 | 450,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 41,363,395 | 630,995 | 9.1919 | 450,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 40,732,400 | -971,350 | 9.0516 | 450,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 41,703,750 | -256,000 | 9.2675 | 450,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 41,959,750 | 581,000 | 9.3244 | 450,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 41,378,750 | 1,444,000 | 9.1953 | 450,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 39,934,750 | -155,000 | 8.8744 | 450,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 40,089,750 | 107,000 | 8.9088 | 450,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 39,982,750 | 390,000 | 8.8851 | 450,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 39,592,750 | 0 | 8.7984 | 450,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 39,592,750 | 801,000 | 8.7984 | 450,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 38,791,750 | 218,000 | 8.6204 | 450,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 38,573,750 | 39,000 | 8.5719 | 450,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 38,534,750 | 73,000 | 8.5633 | 450,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 38,461,750 | 97,000 | 8.5471 | 450,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 38,364,750 | -39,000 | 8.5255 | 450,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 38,403,750 | -53,000 | 8.5342 | 450,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 38,456,750 | -41,000 | 8.5459 | 450,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 38,497,750 | 37,000 | 8.5551 | 450,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 38,460,750 | 113,000 | 8.5468 | 450,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 38,347,750 | 94,000 | 8.5217 | 450,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 38,253,750 | 48,000 | 8.5008 | 450,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 38,205,750 | -36,000 | 8.4902 | 450,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 38,241,750 | -109,000 | 8.4982 | 450,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 38,350,750 | 61,000 | 8.5224 | 450,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 38,289,750 | -96,000 | 8.5088 | 450,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 38,385,750 | -5,000 | 8.5302 | 450,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 38,390,750 | 56,000 | 8.5313 | 450,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 38,334,750 | -30,000 | 8.5188 | 450,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 38,364,750 | -124,000 | 8.5255 | 450,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 38,488,750 | 32,000 | 8.5531 | 450,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 38,456,750 | -3,000 | 8.5459 | 450,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 38,459,750 | -69,000 | 8.5466 | 450,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 38,528,750 | 51,000 | 8.5619 | 450,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 38,477,750 | 0 | 8.5506 | 450,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 38,477,750 | -78,000 | 8.5506 | 450,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 38,555,750 | -15,070 | 8.5679 | 450,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 38,570,820 | -3,000 | 8.5713 | 450,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 38,573,820 | -42,000 | 8.5720 | 450,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 38,615,820 | -23,000 | 8.5813 | 450,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 38,638,820 | 4,000 | 8.5864 | 450,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 38,634,820 | 80,000 | 8.5855 | 450,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 38,554,820 | 57,000 | 8.5677 | 450,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 38,497,820 | -210,000 | 8.5551 | 450,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 38,707,820 | 22,000 | 8.6017 | 450,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 38,685,820 | 60,000 | 8.5968 | 450,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 38,625,820 | 309,000 | 8.5835 | 450,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 38,316,820 | 42,000 | 8.5148 | 450,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 38,274,820 | 26,000 | 8.5055 | 450,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 38,248,820 | 166,000 | 8.4997 | 450,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 38,082,820 | 26,000 | 8.4628 | 450,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 38,056,820 | 0 | 8.4571 | 450,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 38,056,820 | -154,000 | 8.4571 | 450,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 38,210,820 | -94,000 | 8.4913 | 450,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 38,304,820 | 0 | 8.5122 | 450,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 38,304,820 | -107,000 | 8.5122 | 450,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 38,411,820 | -89,000 | 8.5360 | 450,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 38,500,820 | 68,000 | 8.5557 | 450,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 38,432,820 | -1,675,000 | 8.5406 | 450,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 40,107,820 | -54,000 | 8.9128 | 450,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 40,161,820 | 251,000 | 8.9248 | 450,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 39,910,820 | -1,409,930 | 8.8691 | 450,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 41,320,750 | 1,700,000 | 9.1824 | 450,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 39,620,750 | -229,000 | 8.8046 | 450,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 39,849,750 | 873,030 | 8.8555 | 450,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 38,976,720 | -82,000 | 8.6615 | 450,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 39,058,720 | 42,000 | 8.6797 | 450,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 39,016,720 | 186,000 | 8.6704 | 450,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 38,830,720 | 531,000 | 8.6290 | 450,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 38,299,720 | -24,000 | 8.5110 | 450,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 38,323,720 | 113,000 | 8.5164 | 450,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 38,210,720 | 74,000 | 8.4913 | 450,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 38,136,720 | 22,000 | 8.4748 | 450,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 38,114,720 | 6,000 | 8.4699 | 450,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 38,108,720 | -86,000 | 8.4686 | 450,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 38,194,720 | -468,000 | 8.4877 | 450,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 38,662,720 | -17,000 | 8.5917 | 450,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 38,679,720 | 103,000 | 8.5955 | 450,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 38,576,720 | 43,000 | 8.5726 | 450,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 38,533,720 | 69,000 | 8.5630 | 450,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 38,464,720 | -68,000 | 8.5477 | 450,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 38,532,720 | -136,000 | 8.5628 | 450,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 38,668,720 | -11,000 | 8.5930 | 450,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 38,679,720 | 3,000 | 8.5955 | 450,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 38,676,720 | -13,000 | 8.5948 | 450,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 38,689,720 | 17,000 | 8.5977 | 450,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 38,672,720 | -77,000 | 8.5939 | 450,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 38,749,720 | 403,000 | 8.6110 | 450,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 38,346,720 | 7,000 | 8.5215 | 450,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 38,339,720 | 66,000 | 8.5199 | 450,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 38,273,720 | 406,000 | 8.5053 | 450,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 37,867,720 | 168,000 | 8.4150 | 450,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 37,699,720 | 13,000 | 8.3777 | 450,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 37,686,720 | 253,000 | 8.3748 | 450,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 37,433,720 | 244,000 | 8.3186 | 450,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 37,189,720 | 397,000 | 8.2644 | 450,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 36,792,720 | -168,000 | 8.1762 | 450,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 36,960,720 | 56,000 | 8.2135 | 450,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 36,904,720 | 499,000 | 8.2010 | 450,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 36,405,720 | 62,000 | 8.0902 | 450,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 36,343,720 | 20,000 | 8.0764 | 450,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 36,323,720 | -112,000 | 8.0719 | 450,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 36,435,720 | -61,000 | 8.0968 | 450,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 36,496,720 | -224,000 | 8.1104 | 450,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 36,720,720 | 172,000 | 8.1602 | 450,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 36,548,720 | -90,000 | 8.1219 | 450,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 36,638,720 | -178,000 | 8.1419 | 450,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 36,816,720 | 563,000 | 8.1815 | 450,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 36,253,720 | 14,000 | 8.0564 | 450,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 36,239,720 | 50,000 | 8.0533 | 450,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 36,189,720 | -44,000 | 8.0422 | 450,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 36,233,720 | -40,000 | 8.0519 | 450,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 36,273,720 | -52,000 | 8.0608 | 450,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 36,325,720 | -35,000 | 8.0724 | 450,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 36,360,720 | 41,000 | 8.0802 | 450,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 36,319,720 | -31,000 | 8.0710 | 450,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 36,350,720 | 12,000 | 8.0779 | 450,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 36,338,720 | 6,000 | 8.0753 | 450,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 36,332,720 | 9,000 | 8.0739 | 450,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 36,323,720 | -5,000 | 8.0719 | 450,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 36,328,720 | -4,000 | 8.0730 | 450,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 36,332,720 | 23,000 | 8.0739 | 450,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 36,309,720 | 194,000 | 8.0688 | 450,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 36,115,720 | -7,000 | 8.0257 | 450,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 36,122,720 | 17,000 | 8.0273 | 450,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 36,105,720 | 16,000 | 8.0235 | 450,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 36,089,720 | 31,000 | 8.0199 | 450,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 36,058,720 | -1,000 | 8.0130 | 450,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 36,059,720 | -72,000 | 8.0133 | 450,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 36,131,720 | 11,000 | 8.0293 | 450,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 36,120,720 | 10,000 | 8.0268 | 450,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 36,110,720 | 38,000 | 8.0246 | 450,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 36,072,720 | 14,000 | 8.0162 | 450,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 36,058,720 | -40,000 | 8.0130 | 450,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 36,098,720 | 5,000 | 8.0219 | 450,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 36,093,720 | 22,000 | 8.0208 | 450,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 36,071,720 | -90,000 | 8.0159 | 450,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 36,161,720 | 16,000 | 8.0359 | 450,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 36,145,720 | 32,000 | 8.0324 | 450,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 36,113,720 | 25,000 | 8.0253 | 450,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 36,088,720 | -14,000 | 8.0197 | 450,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 36,102,720 | 189,000 | 8.0228 | 450,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 35,913,720 | 26,000 | 7.9808 | 450,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 35,887,720 | -61,000 | 7.9750 | 450,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 35,948,720 | -347,000 | 7.9886 | 450,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 36,295,720 | 37,000 | 8.0657 | 450,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 36,258,720 | -137,000 | 8.0575 | 450,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 36,395,720 | -37,000 | 8.0879 | 450,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 36,432,720 | -46,000 | 8.0962 | 450,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 36,478,720 | 0 | 8.1064 | 450,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 36,478,720 | -70,000 | 8.1064 | 450,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 36,548,720 | -59,000 | 8.1219 | 450,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 36,607,720 | -93,000 | 8.1350 | 450,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 36,700,720 | -114,000 | 8.1557 | 450,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 36,814,720 | -36,000 | 8.1810 | 450,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 36,850,720 | 60,000 | 8.1890 | 450,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 36,790,720 | 55,000 | 8.1757 | 450,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 36,735,720 | 44,000 | 8.1635 | 450,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 36,691,720 | 91,000 | 8.1537 | 450,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 36,600,720 | 34,000 | 8.1335 | 450,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 36,566,720 | 114,000 | 8.1259 | 450,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 36,452,720 | -41,000 | 8.1006 | 450,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 36,493,720 | -9,000 | 8.1097 | 450,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 36,502,720 | -11,000 | 8.1117 | 450,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 36,513,720 | -29,000 | 8.1142 | 450,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 36,542,720 | 51,000 | 8.1206 | 450,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 36,491,720 | -244,030 | 8.1093 | 450,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 36,735,750 | 75,400 | 8.1635 | 450,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 36,660,350 | 73,000 | 8.1467 | 450,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 36,587,350 | 11,000 | 8.1305 | 450,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 36,576,350 | -75,000 | 8.1281 | 450,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 36,651,350 | 52,000 | 8.1447 | 450,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 36,599,350 | -12,000 | 8.1332 | 450,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 36,611,350 | -64,000 | 8.1359 | 450,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 36,675,350 | -198,000 | 8.1501 | 450,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 36,873,350 | -110,000 | 8.1941 | 450,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 36,983,350 | -23,000 | 8.2185 | 450,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 37,006,350 | 87,000 | 8.2236 | 450,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 36,919,350 | 17,000 | 8.2043 | 450,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 36,902,350 | -3,000 | 8.2005 | 450,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 36,905,350 | 23,000 | 8.2012 | 450,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 36,882,350 | -20,000 | 8.1961 | 450,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 36,902,350 | 51,000 | 8.2005 | 450,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 36,851,350 | 12,000 | 8.1892 | 450,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 36,839,350 | -41,000 | 8.1865 | 450,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 36,880,350 | -39,000 | 8.1956 | 450,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 36,919,350 | -38,000 | 8.2043 | 450,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 36,957,350 | 264,000 | 8.2127 | 450,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 36,693,350 | 16,000 | 8.1541 | 450,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 36,677,350 | 44,000 | 8.1505 | 450,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 36,633,350 | -161,000 | 8.1407 | 450,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 36,794,350 | -161,000 | 8.1765 | 450,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 36,955,350 | -265,000 | 8.2123 | 450,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 37,220,350 | -36,000 | 8.2712 | 450,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 37,256,350 | -65,000 | 8.2792 | 450,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 37,321,350 | -64,000 | 8.2936 | 450,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 37,385,350 | 47,000 | 8.3079 | 450,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 37,338,350 | 22,000 | 8.2974 | 450,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 37,316,350 | -2,000 | 8.2925 | 450,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 37,318,350 | -192,000 | 8.2930 | 450,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 37,510,350 | 94,000 | 8.3356 | 450,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 37,416,350 | 43,000 | 8.3147 | 450,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 37,373,350 | -53,000 | 8.3052 | 450,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 37,426,350 | -41,000 | 8.3170 | 450,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 37,467,350 | -40,000 | 8.3261 | 450,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 37,507,350 | -4,000 | 8.3350 | 450,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 37,511,350 | 15,000 | 8.3359 | 450,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 37,496,350 | -8,000 | 8.3325 | 450,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 37,504,350 | -51,000 | 8.3343 | 450,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 37,555,350 | 65,000 | 8.3456 | 450,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 37,490,350 | 39,000 | 8.3312 | 450,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 37,451,350 | -30,000 | 8.3225 | 450,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 37,481,350 | 20,000 | 8.3292 | 450,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 37,461,350 | -77,000 | 8.3247 | 450,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 37,538,350 | 5,000 | 8.3419 | 450,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 37,533,350 | 78,000 | 8.3407 | 450,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 37,455,350 | 8,000 | 8.3234 | 450,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 37,447,350 | -49,000 | 8.3216 | 450,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 37,496,350 | -37,000 | 8.3325 | 450,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 37,533,350 | 24,000 | 8.3407 | 450,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 37,509,350 | -35,000 | 8.3354 | 450,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 37,544,350 | 79,000 | 8.3432 | 450,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 37,465,350 | -82,000 | 8.3256 | 450,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 37,547,350 | 0 | 8.3439 | 450,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 37,547,350 | -22,000 | 8.3439 | 450,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 37,569,350 | 59,000 | 8.3487 | 450,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 37,510,350 | -1,522,000 | 8.3356 | 450,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 39,032,350 | 475,000 | 8.6739 | 450,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 38,557,350 | 123,000 | 8.5683 | 450,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 38,434,350 | 24,000 | 8.5410 | 450,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 38,410,350 | 29,000 | 8.5356 | 450,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 38,381,350 | -49,000 | 8.5292 | 450,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 38,430,350 | -254,000 | 8.5401 | 450,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 38,684,350 | 160,000 | 8.5965 | 450,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 38,524,350 | 74,000 | 8.5610 | 450,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 38,450,350 | 48,000 | 8.5445 | 450,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 38,402,350 | 197,000 | 8.5339 | 450,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 38,205,350 | 10,000 | 8.4901 | 450,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 38,195,350 | -421,400 | 8.4879 | 450,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 38,616,750 | -163,000 | 8.5815 | 450,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 38,779,750 | 223,000 | 8.6177 | 450,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 38,556,750 | 217,000 | 8.5682 | 450,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 38,339,750 | -235,000 | 8.5199 | 450,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 38,574,750 | 48,000 | 8.5722 | 450,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 38,526,750 | 312,000 | 8.5615 | 450,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 38,214,750 | 286,000 | 8.4922 | 450,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 37,928,750 | -127,000 | 8.4286 | 450,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 38,055,750 | 43,000 | 8.4568 | 450,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 38,012,750 | 138,000 | 8.4473 | 450,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 37,874,750 | 32,000 | 8.4166 | 450,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 37,842,750 | 42,000 | 8.4095 | 450,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 37,800,750 | -183,000 | 8.4002 | 450,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 37,983,750 | 153,000 | 8.4408 | 450,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 37,830,750 | 67,000 | 8.4068 | 450,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 37,763,750 | 27,000 | 8.3919 | 450,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 37,736,750 | 450,000 | 8.3859 | 450,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 37,286,750 | 1,711,000 | 8.2859 | 450,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 35,575,750 | -9,000 | 7.9057 | 450,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 35,584,750 | -211,000 | 7.9077 | 450,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 35,795,750 | -403,000 | 7.9546 | 450,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 36,198,750 | 265,000 | 8.0442 | 450,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 35,933,750 | 528,000 | 7.9853 | 450,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 35,405,750 | 69,000 | 7.8679 | 450,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 35,336,750 | 78,000 | 7.8526 | 450,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 35,258,750 | 54,000 | 7.8353 | 450,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 35,204,750 | -93,000 | 7.8233 | 450,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 35,297,750 | 14,000 | 7.8439 | 450,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 35,283,750 | 262,000 | 7.8408 | 450,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 35,021,750 | 22,000 | 7.7826 | 450,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 34,999,750 | 52,000 | 7.7777 | 450,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 34,947,750 | 27,000 | 7.7662 | 450,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 34,920,750 | 41,000 | 7.7602 | 450,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 34,879,750 | 71,000 | 7.7511 | 450,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 34,808,750 | 0 | 7.7353 | 450,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 34,808,750 | 71,000 | 7.7353 | 450,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 34,737,750 | 17,000 | 7.7195 | 450,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 34,720,750 | 26,000 | 7.7157 | 450,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 34,694,750 | 56,000 | 7.7099 | 450,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 34,638,750 | 214,000 | 7.6975 | 450,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 34,424,750 | 94,000 | 7.6499 | 450,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 34,330,750 | 5,000 | 7.6291 | 450,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 34,325,750 | 14,000 | 7.6279 | 450,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 34,311,750 | -19,000 | 7.6248 | 450,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 34,330,750 | -15,000 | 7.6291 | 450,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 34,345,750 | 44,000 | 7.6324 | 450,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 34,301,750 | 44,000 | 7.6226 | 450,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 34,257,750 | 10,000 | 7.6128 | 450,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 34,247,750 | 77,000 | 7.6106 | 450,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 34,170,750 | -25,000 | 7.5935 | 450,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 34,195,750 | 35,000 | 7.5991 | 450,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 34,160,750 | -1,000 | 7.5913 | 450,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 34,161,750 | 14,000 | 7.5915 | 450,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 34,147,750 | 60,000 | 7.5884 | 450,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 34,087,750 | 32,000 | 7.5751 | 450,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 34,055,750 | 3,000 | 7.5679 | 450,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 34,052,750 | 25,000 | 7.5673 | 450,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 34,027,750 | 0 | 7.5617 | 450,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 34,027,750 | 0 | 7.5617 | 450,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 34,027,750 | -376,000 | 7.5617 | 450,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 34,403,750 | 6,000 | 7.6453 | 450,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 34,397,750 | 0 | 7.6439 | 450,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 34,397,750 | -25,000 | 7.6439 | 450,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 34,422,750 | 0 | 7.6495 | 450,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 34,422,750 | 13,000 | 7.6495 | 450,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 34,409,750 | -220,000 | 7.6466 | 450,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 34,629,750 | 57,000 | 7.6955 | 450,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 34,572,750 | 399,000 | 7.6828 | 450,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 34,173,750 | 7,000 | 7.5942 | 450,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 34,166,750 | 29,000 | 7.5926 | 450,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 34,137,750 | -31,000 | 7.5862 | 450,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 34,168,750 | -29,000 | 7.5931 | 450,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 34,197,750 | -2,000 | 7.5995 | 450,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 34,199,750 | -17,000 | 7.5999 | 450,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 34,216,750 | -169,000 | 7.6037 | 450,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 34,385,750 | -13,000 | 7.6413 | 450,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 34,398,750 | -141,000 | 7.6442 | 450,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 34,539,750 | -36,000 | 7.6755 | 450,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 34,575,750 | -38,000 | 7.6835 | 450,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 34,613,750 | -52,000 | 7.6919 | 450,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 34,665,750 | -8,000 | 7.7035 | 450,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 34,673,750 | 87,000 | 7.7053 | 450,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 34,586,750 | 450,000 | 7.6859 | 450,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 34,136,750 | -334,000 | 7.5859 | 450,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 34,470,750 | 102,000 | 7.6602 | 450,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 34,368,750 | -219,000 | 7.6375 | 450,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 34,587,750 | -147,000 | 7.6862 | 450,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 34,734,750 | 65,000 | 7.7188 | 450,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 34,669,750 | -38,000 | 7.7044 | 450,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 34,707,750 | -9,000 | 7.7128 | 450,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 34,716,750 | -40,000 | 7.7148 | 450,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 34,756,750 | 17,000 | 7.7237 | 450,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 34,739,750 | 0 | 7.7199 | 450,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 34,739,750 | 17,000 | 7.7199 | 450,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 34,722,750 | -10,000 | 7.7162 | 450,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 34,732,750 | -6,000 | 7.7184 | 450,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 34,738,750 | 84,000 | 7.7197 | 450,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 34,654,750 | -26,000 | 7.7011 | 450,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 34,680,750 | 45,000 | 7.7068 | 450,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 34,635,750 | -54,000 | 7.6968 | 450,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 34,689,750 | 24,000 | 7.7088 | 450,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 34,665,750 | 74,000 | 7.7035 | 450,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 34,591,750 | 47,000 | 7.6871 | 450,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 34,544,750 | 53,000 | 7.6766 | 450,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 34,491,750 | -430,000 | 7.6648 | 450,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 34,921,750 | -50,000 | 7.7604 | 450,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 34,971,750 | -8,000 | 7.7715 | 450,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 34,979,750 | -17,000 | 7.7733 | 450,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 34,996,750 | -126,000 | 7.7771 | 450,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 35,122,750 | 11,000 | 7.8051 | 450,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 35,111,750 | 150,000 | 7.8026 | 450,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 34,961,750 | 26,000 | 7.7693 | 450,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 34,935,750 | 0 | 7.7635 | 450,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 34,935,750 | -40,000 | 7.7635 | 450,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 34,975,750 | 154,000 | 7.7724 | 450,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 34,821,750 | 257,000 | 7.7382 | 450,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 34,564,750 | -370,000 | 7.6811 | 450,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 34,934,750 | -92,000 | 7.7633 | 450,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 35,026,750 | 60,000 | 7.7837 | 450,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 34,966,750 | -143,000 | 7.7704 | 450,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 35,109,750 | 88,000 | 7.8022 | 450,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 35,021,750 | -9,000 | 7.7826 | 450,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 35,030,750 | -5,000 | 7.7846 | 450,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 35,035,750 | 35,000 | 7.7857 | 450,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 35,000,750 | -18,000 | 7.7779 | 450,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 35,018,750 | 44,000 | 7.7819 | 450,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 34,974,750 | -41,000 | 7.7722 | 450,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 35,015,750 | 12,000 | 7.7813 | 450,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 35,003,750 | 50,000 | 7.7786 | 450,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 34,953,750 | 43,000 | 7.7675 | 450,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 34,910,750 | 86,000 | 7.7579 | 450,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 34,824,750 | 39,000 | 7.7388 | 450,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 34,785,750 | 11,000 | 7.7302 | 450,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 34,774,750 | 0 | 7.7277 | 450,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 34,774,750 | -31,000 | 7.7277 | 450,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 34,805,750 | 8,000 | 7.7346 | 450,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 34,797,750 | -9,000 | 7.7328 | 450,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 34,806,750 | 22,000 | 7.7348 | 450,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 34,784,750 | -61,000 | 7.7299 | 450,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 34,845,750 | 48,000 | 7.7435 | 450,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 34,797,750 | 33,000 | 7.7328 | 450,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 34,764,750 | 2,000 | 7.7255 | 450,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 34,762,750 | -104,000 | 7.7251 | 450,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 34,866,750 | 0 | 7.7482 | 450,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 34,866,750 | -13,000 | 7.7482 | 450,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 34,879,750 | 2,000 | 7.7511 | 450,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 34,877,750 | -16,000 | 7.7506 | 450,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 34,893,750 | -418,000 | 7.7542 | 450,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 35,311,750 | -62,000 | 7.8471 | 450,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 35,373,750 | -461,000 | 7.8608 | 450,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 35,834,750 | -220,000 | 7.9633 | 450,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 36,054,750 | -460,000 | 8.0122 | 450,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 36,514,750 | 14,000 | 8.1144 | 450,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 36,500,750 | -247,000 | 8.1113 | 450,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 36,747,750 | -21,000 | 8.1662 | 450,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 36,768,750 | -21,000 | 8.1708 | 450,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 36,789,750 | -257,000 | 8.1755 | 450,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 37,046,750 | 37,000 | 8.2326 | 450,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 37,009,750 | -5,000 | 8.2244 | 450,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 37,014,750 | -39,000 | 8.2255 | 450,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 37,053,750 | -6,000 | 8.2342 | 450,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 37,059,750 | -33,000 | 8.2355 | 450,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 37,092,750 | -10,000 | 8.2428 | 450,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 37,102,750 | -21,000 | 8.2451 | 450,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 37,123,750 | -18,000 | 8.2497 | 450,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 37,141,750 | 10,000 | 8.2537 | 450,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 37,131,750 | -318,000 | 8.2515 | 450,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 37,449,750 | -472,000 | 8.3222 | 450,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 37,921,750 | -486,000 | 8.4271 | 450,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 38,407,750 | -413,000 | 8.5351 | 450,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 38,820,750 | -473,000 | 8.6268 | 450,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 39,293,750 | -34,000 | 8.7319 | 450,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 39,327,750 | 30,000 | 8.7395 | 450,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 39,297,750 | 10,000 | 8.7328 | 450,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 39,287,750 | -16,000 | 8.7306 | 450,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 39,303,750 | 2,000 | 8.7342 | 450,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 39,301,750 | -32,000 | 8.7337 | 450,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 39,333,750 | -240,000 | 8.7408 | 450,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 39,573,750 | 23,000 | 8.7942 | 450,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 39,550,750 | 29,000 | 8.7891 | 450,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 39,521,750 | -5,000 | 8.7826 | 450,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 39,526,750 | -58,000 | 8.7837 | 450,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 39,584,750 | -98,000 | 8.7966 | 450,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 39,682,750 | -348,000 | 8.8184 | 450,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 40,030,750 | -174,000 | 8.8957 | 450,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 40,204,750 | -22,000 | 8.9344 | 450,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 40,226,750 | -154,000 | 8.9393 | 450,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 40,380,750 | 19,000 | 8.9735 | 450,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 40,361,750 | -87,000 | 8.9693 | 450,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 40,448,750 | -658,000 | 8.9886 | 450,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 41,106,750 | 11,000 | 9.1348 | 450,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 41,095,750 | 16,000 | 9.1324 | 450,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 41,079,750 | -10,000 | 9.1288 | 450,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 41,089,750 | -144,000 | 9.1311 | 450,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 41,233,750 | -15,000 | 9.1631 | 450,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 41,248,750 | 28,000 | 9.1664 | 450,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 41,220,750 | -78,000 | 9.1602 | 450,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 41,298,750 | -11,000 | 9.1775 | 450,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 41,309,750 | 140,000 | 9.1799 | 450,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 41,169,750 | -8,000 | 9.1488 | 450,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 41,177,750 | -21,000 | 9.1506 | 450,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 41,198,750 | 121,000 | 9.1553 | 450,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 41,077,750 | -48,000 | 9.1284 | 450,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 41,125,750 | 19,000 | 9.1391 | 450,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 41,106,750 | 133,000 | 9.1348 | 450,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 40,973,750 | -51,000 | 9.1053 | 450,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 41,024,750 | 119,000 | 9.1166 | 450,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 40,905,750 | 465,000 | 9.0902 | 450,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 40,440,750 | 469,000 | 8.9868 | 450,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 39,971,750 | -216,000 | 8.8826 | 450,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 40,187,750 | -25,000 | 8.9306 | 450,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 40,212,750 | -20,000 | 8.9362 | 450,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 40,232,750 | -751,000 | 8.9406 | 450,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 40,983,750 | -571,000 | 9.1075 | 450,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 41,554,750 | -94,000 | 9.2344 | 450,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 41,648,750 | 9,000 | 9.2553 | 450,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 41,639,750 | 0 | 9.2533 | 450,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 41,639,750 | -768,000 | 9.2533 | 450,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 42,407,750 | -798,000 | 9.4239 | 450,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 43,205,750 | -16,000 | 9.6013 | 450,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 43,221,750 | -56,000 | 9.6048 | 450,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 43,277,750 | -126,000 | 9.6173 | 450,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 43,403,750 | -93,000 | 9.6453 | 450,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 43,496,750 | -98,000 | 9.6659 | 450,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 43,594,750 | -90,000 | 9.6877 | 450,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 43,684,750 | 0 | 9.7077 | 450,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 43,684,750 | -2,000 | 9.7077 | 450,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 43,686,750 | -132,000 | 9.7082 | 450,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 43,818,750 | -31,000 | 9.7375 | 450,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 43,849,750 | -2,000 | 9.7444 | 450,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 43,851,750 | -20,000 | 9.7448 | 450,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 43,871,750 | 0 | 9.7493 | 450,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 43,871,750 | 53,000 | 9.7493 | 450,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 43,818,750 | -125,000 | 9.7375 | 450,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 43,943,750 | 30,000 | 9.7653 | 450,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 43,913,750 | 1,000 | 9.7586 | 450,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 43,912,750 | 61,000 | 9.7584 | 450,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 43,851,750 | 21,000 | 9.7448 | 450,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 43,830,750 | -6,000 | 9.7402 | 450,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 43,836,750 | -58,000 | 9.7415 | 450,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 43,894,750 | 3,000 | 9.7544 | 450,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 43,891,750 | 28,000 | 9.7537 | 450,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 43,863,750 | -157,000 | 9.7475 | 450,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 44,020,750 | -17,000 | 9.7824 | 450,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 44,037,750 | 111,000 | 9.7862 | 450,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 43,926,750 | 1,000 | 9.7615 | 450,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 43,925,750 | 22,000 | 9.7613 | 450,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 43,903,750 | 100,000 | 9.7564 | 450,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 43,803,750 | -59,000 | 9.7342 | 450,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 43,862,750 | -85,000 | 9.7473 | 450,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 43,947,750 | -10,000 | 9.7662 | 450,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 43,957,750 | 40,000 | 9.7684 | 450,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 43,917,750 | -2,000 | 9.7595 | 450,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 43,919,750 | -71,000 | 9.7599 | 450,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 43,990,750 | 72,000 | 9.7757 | 450,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 43,918,750 | 64,000 | 9.7597 | 450,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 43,854,750 | 24,000 | 9.7455 | 450,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 43,830,750 | 189,000 | 9.7402 | 450,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 43,641,750 | -23,000 | 9.6982 | 450,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 43,664,750 | 65,000 | 9.7033 | 450,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 43,599,750 | 11,000 | 9.6888 | 450,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 43,588,750 | 162,000 | 9.6864 | 450,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 43,426,750 | 36,000 | 9.6504 | 450,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 43,390,750 | -39,000 | 9.6424 | 450,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 43,429,750 | -43,000 | 9.6511 | 450,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 43,472,750 | 0 | 9.6606 | 450,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 43,472,750 | -3,797,000 | 9.6606 | 450,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 47,269,750 | -85,000 | 10.5044 | 450,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 47,354,750 | 82,000 | 10.5233 | 450,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 47,272,750 | 44,000 | 10.5051 | 450,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 47,228,750 | -37,000 | 10.4953 | 450,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 47,265,750 | 0 | 10.5035 | 450,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 47,265,750 | 90,000 | 10.5035 | 450,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 47,175,750 | -49,000 | 10.4835 | 450,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 47,224,750 | 47,000 | 10.4944 | 450,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 47,177,750 | 87,000 | 10.4839 | 450,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 47,090,750 | -141,000 | 10.4646 | 450,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 47,231,750 | 5,000 | 10.4959 | 450,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 47,226,750 | -31,000 | 10.4948 | 450,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 47,257,750 | 100,000 | 10.5017 | 450,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 47,157,750 | 0 | 10.4795 | 450,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 47,157,750 | -17,000 | 10.4795 | 450,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 47,174,750 | 1,000 | 10.4833 | 450,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 47,173,750 | 3,000 | 10.4831 | 450,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 47,170,750 | 60,000 | 10.4824 | 450,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 47,110,750 | 95,000 | 10.4691 | 450,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 47,015,750 | -20,000 | 10.4479 | 450,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 47,035,750 | 56,000 | 10.4524 | 450,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 46,979,750 | 38,000 | 10.4399 | 450,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 46,941,750 | -822,000 | 10.4315 | 450,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 47,763,750 | 7,000 | 10.6142 | 450,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 47,756,750 | 13,000 | 10.6126 | 450,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 47,743,750 | -38,000 | 10.6097 | 450,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 47,781,750 | 60,000 | 10.6182 | 450,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 47,721,750 | -11,260,000 | 10.6048 | 450,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 58,981,750 | -9,000 | 13.1071 | 450,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 58,990,750 | 0 | 13.1091 | 450,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 58,990,750 | 33,000 | 13.1091 | 450,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 58,957,750 | 4,000 | 13.1017 | 450,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 58,953,750 | -1,000 | 13.1008 | 450,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 58,954,750 | 5,000 | 13.1011 | 450,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 58,949,750 | 14,000 | 13.0999 | 450,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 58,935,750 | -20,000 | 13.0968 | 450,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 58,955,750 | 3,000 | 13.1013 | 450,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 58,952,750 | 5,000 | 13.1006 | 450,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 58,947,750 | 0 | 13.0995 | 450,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 58,947,750 | -16,000 | 13.0995 | 450,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 58,963,750 | -1,032,000 | 13.1031 | 450,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 59,995,750 | -7,000 | 13.3324 | 450,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 60,002,750 | -379,000 | 13.3339 | 450,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 60,381,750 | -1,000 | 13.4182 | 450,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 60,382,750 | -1,000 | 13.4184 | 450,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 60,383,750 | -222,000 | 13.4186 | 450,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 60,605,750 | -10,000 | 13.4679 | 450,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 60,615,750 | -20,000 | 13.4702 | 450,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 60,635,750 | 15,000 | 13.4746 | 450,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 60,620,750 | -24,000 | 13.4713 | 450,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 60,644,750 | -15,000 | 13.4766 | 450,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 60,659,750 | 5,000 | 13.4799 | 450,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 60,654,750 | 0 | 13.4788 | 450,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 60,654,750 | -48,000 | 13.4788 | 450,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 60,702,750 | 14,000 | 13.4895 | 450,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 60,688,750 | 0 | 13.4864 | 450,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 60,688,750 | -378,000 | 13.4864 | 450,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 61,066,750 | 0 | 13.5704 | 450,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 61,066,750 | -103,000 | 13.5704 | 450,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 61,169,750 | -10,000 | 13.5933 | 450,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 61,179,750 | -230,000 | 13.5955 | 450,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 61,409,750 | -3,000 | 13.6466 | 450,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 61,412,750 | -211,000 | 13.6473 | 450,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 61,623,750 | 38,000 | 13.6942 | 450,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 61,585,750 | -323,000 | 13.6857 | 450,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 61,908,750 | 91,000 | 13.7575 | 450,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 61,817,750 | -136,000 | 13.7373 | 450,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 61,953,750 | 121,000 | 13.7675 | 450,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 61,832,750 | 0 | 13.7406 | 450,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 61,832,750 | -88,000 | 13.7406 | 450,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 61,920,750 | 1,000 | 13.7602 | 450,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 61,919,750 | -123,000 | 13.7599 | 450,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 62,042,750 | 43,000 | 13.7873 | 450,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 61,999,750 | -402,000 | 13.7777 | 450,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 62,401,750 | 10,000 | 13.8671 | 450,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 62,391,750 | -1,050,000 | 13.8648 | 450,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 63,441,750 | -96,000 | 14.0982 | 450,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 63,537,750 | -133,000 | 14.1195 | 450,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 63,670,750 | -160,000 | 14.1491 | 450,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 63,830,750 | -78,000 | 14.1846 | 450,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 63,908,750 | 54,000 | 14.2019 | 450,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 63,854,750 | -262,000 | 14.1899 | 450,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 64,116,750 | -14,000 | 14.2482 | 450,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 64,130,750 | -69,000 | 14.2513 | 450,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 64,199,750 | -421,000 | 14.2666 | 450,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 64,620,750 | -54,000 | 14.3602 | 450,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 64,674,750 | -54,000 | 14.3722 | 450,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 64,728,750 | -18,000 | 14.3842 | 450,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 64,746,750 | -6,000 | 14.3882 | 450,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 64,752,750 | 0 | 14.3895 | 450,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 64,752,750 | -21,000 | 14.3895 | 450,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 64,773,750 | -230,000 | 14.3942 | 450,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 65,003,750 | -40,000 | 14.4453 | 450,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 65,043,750 | -28,000 | 14.4542 | 450,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 65,071,750 | -140,000 | 14.4604 | 450,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 65,211,750 | -326,000 | 14.4915 | 450,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 65,537,750 | -281,000 | 14.5639 | 450,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 65,818,750 | -47,000 | 14.6264 | 450,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 65,865,750 | -8,000 | 14.6368 | 450,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 65,873,750 | -247,000 | 14.6386 | 450,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 66,120,750 | -234,000 | 14.6935 | 450,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 66,354,750 | -238,000 | 14.7455 | 450,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 66,592,750 | -195,000 | 14.7984 | 450,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 66,787,750 | -183,000 | 14.8417 | 450,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 66,970,750 | -41,000 | 14.8824 | 450,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 67,011,750 | -110,000 | 14.8915 | 450,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 67,121,750 | -89,000 | 14.9159 | 450,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 67,210,750 | -3,000 | 14.9357 | 450,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 67,213,750 | -107,000 | 14.9364 | 450,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 67,320,750 | -5,000 | 14.9602 | 450,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 67,325,750 | -56,000 | 14.9613 | 450,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 67,381,750 | 30,000 | 14.9737 | 450,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 67,351,750 | -34,000 | 14.9671 | 450,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 67,385,750 | -70,000 | 14.9746 | 450,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 67,455,750 | 2,000 | 14.9902 | 450,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 67,453,750 | 3,512,190 | 14.9897 | 450,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 63,941,560 | -3,487,190 | 14.2092 | 450,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 67,428,750 | -14,000 | 14.9842 | 450,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 67,442,750 | 23,000 | 14.9873 | 450,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 67,419,750 | -26,000 | 14.9822 | 450,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 67,445,750 | 3,000 | 14.9879 | 450,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 67,442,750 | 3,000 | 14.9873 | 450,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 67,439,750 | 84,000 | 14.9866 | 450,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 67,355,750 | 11,000 | 14.9679 | 450,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 67,344,750 | 0 | 14.9655 | 450,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 67,344,750 | 0 | 14.9655 | 450,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 67,344,750 | 4,000 | 14.9655 | 450,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 67,340,750 | 33,000 | 14.9646 | 450,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 67,307,750 | -30,000 | 14.9573 | 450,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 67,337,750 | -219,000 | 14.9639 | 450,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 67,556,750 | -125,000 | 15.0126 | 450,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 67,681,750 | -1,025,000 | 15.0404 | 450,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 68,706,750 | 17,000 | 15.2682 | 450,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 68,689,750 | -45,000 | 15.2644 | 450,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 68,734,750 | -181,000 | 15.2744 | 450,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 68,915,750 | -1,179,000 | 15.3146 | 450,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 70,094,750 | 24,000 | 15.5766 | 450,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 70,070,750 | -2,008,000 | 15.5713 | 450,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 72,078,750 | -2,787,000 | 16.0175 | 450,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 74,865,750 | 0 | 16.6368 | 450,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 74,865,750 | 5,000 | 16.6368 | 450,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 74,860,750 | 4,000 | 16.6357 | 450,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 74,856,750 | 58,000 | 16.6348 | 450,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 74,798,750 | -71,000 | 16.6219 | 450,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 74,869,750 | -3,000 | 16.6377 | 450,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 74,872,750 | -1,000 | 16.6384 | 450,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 74,873,750 | -42,000 | 16.6386 | 450,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 74,915,750 | 16,000 | 16.6479 | 450,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 74,899,750 | 0 | 16.6444 | 450,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 74,899,750 | 0 | 16.6444 | 450,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 74,899,750 | 16,000 | 16.6444 | 450,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 74,883,750 | -27,000 | 16.6408 | 450,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 74,910,750 | -45,000 | 16.6468 | 450,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 74,955,750 | -47,000 | 16.6568 | 450,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 75,002,750 | 0 | 16.6673 | 450,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 75,002,750 | -86,000 | 16.6673 | 450,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 75,088,750 | -32,000 | 16.6864 | 450,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 75,120,750 | -20,000 | 16.6935 | 450,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 75,140,750 | -20,000 | 16.6979 | 450,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 75,160,750 | -90,000 | 16.7024 | 450,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 75,250,750 | -74,000 | 16.7224 | 450,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 75,324,750 | -180,000 | 16.7388 | 450,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 75,504,750 | -2,000 | 16.7788 | 450,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 75,506,750 | 228,000 | 16.7793 | 450,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 75,278,750 | -60,000 | 16.7286 | 450,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 75,338,750 | 25,000 | 16.7419 | 450,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 75,313,750 | 35,000 | 16.7364 | 450,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 75,278,750 | 3,632,894 | 16.7286 | 450,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 71,645,856 | 60,000 | 15.9213 | 450,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 71,585,856 | 2,000 | 15.9080 | 450,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 71,583,856 | 0 | 15.9075 | 450,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 71,583,856 | -19,000 | 15.9075 | 450,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 71,602,856 | 0 | 15.9117 | 450,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 71,602,856 | -3,669,894 | 15.9117 | 450,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 75,272,750 | -5,000 | 16.7273 | 450,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 75,277,750 | 14,000 | 16.7284 | 450,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 75,263,750 | 92,000 | 16.7253 | 450,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 75,171,750 | 0 | 16.7048 | 450,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 75,171,750 | 79,000 | 16.7048 | 450,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 75,092,750 | -48,000 | 16.6873 | 450,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 75,140,750 | 0 | 16.6979 | 450,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 75,140,750 | -109,000 | 16.6979 | 450,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 75,249,750 | 0 | 16.7222 | 450,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 75,249,750 | -101,000 | 16.7222 | 450,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 75,350,750 | 135,000 | 16.7446 | 450,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 75,215,750 | 22,000 | 16.7146 | 450,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 75,193,750 | -49,000 | 16.7097 | 450,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 75,242,750 | 5,000 | 16.7206 | 450,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 75,237,750 | 9,595,840 | 16.7195 | 450,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 65,641,910 | -9,484,840 | 14.5871 | 450,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 75,126,750 | 0 | 16.6948 | 450,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 75,126,750 | 235,000 | 16.6948 | 450,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 74,891,750 | -39,000 | 16.6426 | 450,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 74,930,750 | -80,000 | 16.6513 | 450,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 75,010,750 | 75,000 | 16.6691 | 450,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 74,935,750 | -23,000 | 16.6524 | 450,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 74,958,750 | -50,000 | 16.6575 | 450,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 75,008,750 | 9,644,270 | 16.6686 | 450,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 65,364,480 | 20,000 | 14.5254 | 450,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 65,344,480 | -9,287,270 | 14.5210 | 450,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 74,631,750 | 9,814,720 | 16.5848 | 450,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 64,817,030 | -9,855,720 | 14.4038 | 450,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 74,672,750 | 196,580 | 16.5939 | 450,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 74,476,170 | -236,580 | 16.5503 | 450,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 74,712,750 | 38,000 | 16.6028 | 450,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 74,674,750 | -105,000 | 16.5944 | 450,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 74,779,750 | 2,531,825 | 16.6177 | 450,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 72,247,925 | 15,000 | 16.0551 | 450,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 72,232,925 | -2,937,825 | 16.0518 | 450,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 75,170,750 | -181,000 | 16.7046 | 450,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 75,351,750 | 3,018,928 | 16.7448 | 450,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 72,332,822 | -8,000 | 16.0740 | 450,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 72,340,822 | -124,000 | 16.0757 | 450,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 72,464,822 | -90,000 | 16.1033 | 450,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 72,554,822 | -196,000 | 16.1233 | 450,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 72,750,822 | -7,000 | 16.1668 | 450,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 72,757,822 | -59,000 | 16.1684 | 450,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 72,816,822 | 13,000 | 16.1815 | 450,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 72,803,822 | 5,000 | 16.1786 | 450,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 72,798,822 | 15,049,610 | 16.1775 | 450,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 57,749,212 | -15,155,610 | 12.8332 | 450,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 72,904,822 | -76,000 | 16.2011 | 450,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 72,980,822 | 4,713,713 | 16.2180 | 450,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 68,267,109 | -5,161,713 | 15.1705 | 450,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 73,428,822 | 9,000 | 16.3175 | 450,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 73,419,822 | -12,000 | 16.3155 | 450,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 73,431,822 | 9,000 | 16.3182 | 450,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 73,422,822 | -36,000 | 16.3162 | 450,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 73,458,822 | 63,000 | 16.3242 | 450,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 73,395,822 | -365,000 | 16.3102 | 450,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 73,760,822 | -111,000 | 16.3913 | 450,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 73,871,822 | 52,000 | 16.4160 | 450,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 73,819,822 | -1,491,514 | 16.4044 | 450,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 75,311,336 | 14,719,016 | 16.7359 | 450,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 60,592,320 | -16,201,430 | 13.4650 | 450,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 76,793,750 | 38,000 | 17.0653 | 450,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 76,755,750 | -108,000 | 17.0568 | 450,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 76,863,750 | 2,925,170 | 17.0808 | 450,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 73,938,580 | -46,000 | 16.4308 | 450,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 73,984,580 | -122,000 | 16.4410 | 450,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 74,106,580 | -120,000 | 16.4681 | 450,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 74,226,580 | -177,000 | 16.4948 | 450,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 74,403,580 | 637,887 | 16.5341 | 450,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 73,765,693 | -1,231,887 | 16.3924 | 450,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 74,997,580 | -3,176,170 | 16.6661 | 450,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 78,173,750 | -485,000 | 17.3719 | 450,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 78,658,750 | -158,000 | 17.4797 | 450,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 78,816,750 | -38,000 | 17.5148 | 450,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 78,854,750 | 8,274,144 | 17.5233 | 450,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 70,580,606 | -8,341,144 | 15.6846 | 450,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 78,921,750 | -35,000 | 17.5382 | 450,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 78,956,750 | -124,000 | 17.5459 | 450,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 79,080,750 | -82,000 | 17.5735 | 450,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 79,162,750 | -63,000 | 17.5917 | 450,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 79,225,750 | 20,580,770 | 17.6057 | 450,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 58,644,980 | -20,524,770 | 13.0322 | 450,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 79,169,750 | -357,000 | 17.5933 | 450,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 79,526,750 | -40,000 | 17.6726 | 450,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 79,566,750 | 3,000 | 17.6815 | 450,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 79,563,750 | -11,000 | 17.6808 | 450,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 79,574,750 | 0 | 17.6833 | 450,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 79,574,750 | -41,000 | 17.6833 | 450,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 79,615,750 | 0 | 17.6924 | 450,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 79,615,750 | 0 | 17.6924 | 450,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 79,615,750 | 20,000 | 17.6924 | 450,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 79,595,750 | 0 | 17.6879 | 450,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 79,595,750 | 0 | 17.6879 | 450,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 79,595,750 | -1,000 | 17.6879 | 450,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 79,596,750 | -29,000 | 17.6882 | 450,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 79,625,750 | 107,000 | 17.6946 | 450,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 79,518,750 | -10,000 | 17.6708 | 450,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 79,528,750 | 31,000 | 17.6731 | 450,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 79,497,750 | -47,000 | 17.6662 | 450,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 79,544,750 | 103,000 | 17.6766 | 450,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 79,441,750 | 0 | 17.6537 | 450,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 79,441,750 | -50,000 | 17.6537 | 450,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 79,491,750 | 0 | 17.6648 | 450,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 79,491,750 | 0 | 17.6648 | 450,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 79,491,750 | 10,000 | 17.6648 | 450,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 79,481,750 | 0 | 17.6626 | 450,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 79,481,750 | 26,000 | 17.6626 | 450,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 79,455,750 | 28,000 | 17.6568 | 450,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 79,427,750 | 20,000 | 17.6506 | 450,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 79,407,750 | 400,000 | 17.6462 | 450,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 79,007,750 | 20,000 | 17.5573 | 450,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 78,987,750 | -56,000 | 17.5528 | 450,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 79,043,750 | -45,000 | 17.5653 | 450,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 79,088,750 | -40,000 | 17.5753 | 450,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 79,128,750 | -14,000 | 17.5842 | 450,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 79,142,750 | -30,000 | 17.5873 | 450,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 79,172,750 | 0 | 17.5939 | 450,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 79,172,750 | -73,000 | 17.5939 | 450,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 79,245,750 | -25,000 | 17.6102 | 450,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 79,270,750 | -54,000 | 17.6157 | 450,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 79,324,750 | -38,000 | 17.6277 | 450,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 79,362,750 | 0 | 17.6362 | 450,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 79,362,750 | -3,000 | 17.6362 | 450,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 79,365,750 | 5,000 | 17.6368 | 450,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 79,360,750 | -42,000 | 17.6357 | 450,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 79,402,750 | 11,000 | 17.6451 | 450,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 79,391,750 | 6,000 | 17.6426 | 450,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 79,385,750 | 19,000 | 17.6413 | 450,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 79,366,750 | 41,000 | 17.6371 | 450,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 79,325,750 | 0 | 17.6279 | 450,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 79,325,750 | -14,000 | 17.6279 | 450,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 79,339,750 | 24,000 | 17.6311 | 450,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 79,315,750 | 22,000 | 17.6257 | 450,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 79,293,750 | 96,000 | 17.6208 | 450,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 79,197,750 | 79,000 | 17.5995 | 450,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 79,118,750 | 197,000 | 17.5819 | 450,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 78,921,750 | -17,000 | 17.5382 | 450,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 78,938,750 | -43,000 | 17.5419 | 450,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 78,981,750 | 20,000 | 17.5515 | 450,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 78,961,750 | -47,000 | 17.5471 | 450,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 79,008,750 | -8,000 | 17.5575 | 450,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 79,016,750 | -108,000 | 17.5593 | 450,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 79,124,750 | -1,000 | 17.5833 | 450,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 79,125,750 | -178,000 | 17.5835 | 450,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 79,303,750 | -86,000 | 17.6231 | 450,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 79,389,750 | 0 | 17.6422 | 450,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 79,389,750 | 1,582,789 | 17.6422 | 450,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 77,806,961 | -1,852,789 | 17.2904 | 450,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 79,659,750 | -38,000 | 17.7022 | 450,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 79,697,750 | -88,000 | 17.7106 | 450,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 79,785,750 | -190,000 | 17.7302 | 450,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 79,975,750 | -77,000 | 17.7724 | 450,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 80,052,750 | 83,000 | 17.7895 | 450,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 79,969,750 | -144,000 | 17.7711 | 450,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 80,113,750 | 45,850 | 17.8031 | 450,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 80,067,900 | -161,000 | 17.7929 | 450,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 80,228,900 | -92,000 | 17.8286 | 450,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 80,320,900 | 2,000 | 17.8491 | 450,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 80,318,900 | 0 | 17.8486 | 450,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 80,318,900 | -77,000 | 17.8486 | 450,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 80,395,900 | -22,000 | 17.8658 | 450,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 80,417,900 | 23,000 | 17.8706 | 450,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 80,394,900 | -124,000 | 17.8655 | 450,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 80,518,900 | -52,000 | 17.8931 | 450,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 80,570,900 | -10,100 | 17.9046 | 450,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 80,581,000 | 2,000 | 17.9069 | 450,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 80,579,000 | -44,000 | 17.9064 | 450,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 80,623,000 | -36,000 | 17.9162 | 450,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 80,659,000 | 33,000 | 17.9242 | 450,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 80,626,000 | -5,000 | 17.9169 | 450,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 80,631,000 | 411,000 | 17.9180 | 450,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 80,220,000 | 50,000 | 17.8267 | 450,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 80,170,000 | -351,000 | 17.8156 | 450,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 80,521,000 | -188,000 | 17.8936 | 450,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 80,709,000 | -335,000 | 17.9353 | 450,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 81,044,000 | 529,000 | 18.0098 | 450,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 80,515,000 | 78,000 | 17.8922 | 450,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 80,437,000 | 20,320,371 | 17.8749 | 450,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 60,116,629 | -20,429,371 | 13.3593 | 450,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 80,546,000 | 81,000 | 17.8991 | 450,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 80,465,000 | -56,000 | 17.8811 | 450,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 80,521,000 | -10,000 | 17.8936 | 450,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 80,531,000 | -50,000 | 17.8958 | 450,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 80,581,000 | 94,000 | 17.9069 | 450,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 80,487,000 | 237,000 | 17.8860 | 450,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 80,250,000 | -13,000 | 17.8333 | 450,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 80,263,000 | 15,000 | 17.8362 | 450,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 80,248,000 | -4,000 | 17.8329 | 450,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 80,252,000 | -37,000 | 17.8338 | 450,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 80,289,000 | 0 | 17.8420 | 450,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 80,289,000 | 0 | 17.8420 | 450,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 80,289,000 | 8,151,768 | 17.8420 | 450,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 72,137,232 | 5,548,395 | 16.0305 | 450,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 66,588,837 | -13,695,163 | 14.7975 | 450,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 80,284,000 | 2,000 | 17.8409 | 450,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 80,282,000 | 4,000 | 17.8404 | 450,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 80,278,000 | 12,000 | 17.8396 | 450,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 80,266,000 | 18,000 | 17.8369 | 450,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 80,248,000 | 2,000 | 17.8329 | 450,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 80,246,000 | 59,000 | 17.8324 | 450,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 80,187,000 | 74,000 | 17.8193 | 450,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 80,113,000 | -6,000 | 17.8029 | 450,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 80,119,000 | 34,000 | 17.8042 | 450,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 80,085,000 | -9,000 | 17.7967 | 450,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 80,094,000 | -73,000 | 17.7987 | 450,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 80,167,000 | -35,000 | 17.8149 | 450,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 80,202,000 | -206,000 | 17.8227 | 450,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 80,408,000 | 10,000 | 17.8684 | 450,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 80,398,000 | 8,000 | 17.8662 | 450,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 80,390,000 | 20,559,060 | 17.8644 | 450,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 59,830,940 | -44,000 | 13.2958 | 450,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 59,874,940 | -104,000 | 13.3055 | 450,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 59,978,940 | -13,000 | 13.3287 | 450,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 59,991,940 | -168,000 | 13.3315 | 450,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 60,159,940 | 0 | 13.3689 | 450,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 60,159,940 | -100,000 | 13.3689 | 450,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 60,259,940 | -100,000 | 13.3911 | 450,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 60,359,940 | -31,000 | 13.4133 | 450,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 60,390,940 | -5,000 | 13.4202 | 450,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 60,395,940 | 0 | 13.4213 | 450,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 60,395,940 | -91,000 | 13.4213 | 450,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 60,486,940 | -20,000 | 13.4415 | 450,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 60,506,940 | -105,000 | 13.4460 | 450,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 60,611,940 | -61,000 | 13.4693 | 450,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 60,672,940 | -22,000 | 13.4829 | 450,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 60,694,940 | -3,000 | 13.4878 | 450,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 60,697,940 | -50,000 | 13.4884 | 450,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 60,747,940 | -76,000 | 13.4995 | 450,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 60,823,940 | -198,000 | 13.5164 | 450,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 61,021,940 | -48,000 | 13.5604 | 450,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 61,069,940 | -53,000 | 13.5711 | 450,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 61,122,940 | -60,000 | 13.5829 | 450,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 61,182,940 | -135,000 | 13.5962 | 450,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 61,317,940 | 154,000 | 13.6262 | 450,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 61,163,940 | -61,000 | 13.5920 | 450,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 61,224,940 | -34,000 | 13.6055 | 450,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 61,258,940 | -40,000 | 13.6131 | 450,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 61,298,940 | -3,000 | 13.6220 | 450,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 61,301,940 | -55,000 | 13.6227 | 450,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 61,356,940 | 0 | 13.6349 | 450,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 61,356,940 | -80,000 | 13.6349 | 450,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 61,436,940 | 0 | 13.6527 | 450,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 61,436,940 | -68,000 | 13.6527 | 450,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 61,504,940 | -126,000 | 13.6678 | 450,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 61,630,940 | -132,000 | 13.6958 | 450,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 61,762,940 | -60,000 | 13.7251 | 450,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 61,822,940 | -77,000 | 13.7384 | 450,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 61,899,940 | -453,000 | 13.7555 | 450,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 62,352,940 | -39,000 | 13.8562 | 450,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 62,391,940 | -265,000 | 13.8649 | 450,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 62,656,940 | -41,000 | 13.9238 | 450,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 62,697,940 | -271,000 | 13.9329 | 450,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 62,968,940 | -275,000 | 13.9931 | 450,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 63,243,940 | -130,000 | 14.0542 | 450,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 63,373,940 | -13,000 | 14.0831 | 450,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 63,386,940 | -86,000 | 14.0860 | 450,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 63,472,940 | -149,000 | 14.1051 | 450,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 63,621,940 | -217,000 | 14.1382 | 450,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 63,838,940 | -833,000 | 14.1864 | 450,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 64,671,940 | -85,000 | 14.3715 | 450,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 64,756,940 | -70,000 | 14.3904 | 450,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 64,826,940 | -2,266,000 | 14.4060 | 450,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 67,092,940 | -618,000 | 14.9095 | 450,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 67,710,940 | -115,000 | 15.0469 | 450,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 67,825,940 | -156,000 | 15.0724 | 450,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 67,981,940 | -215,000 | 15.1071 | 450,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 68,196,940 | -8,000 | 15.1549 | 450,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 68,204,940 | -42,000 | 15.1567 | 450,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 68,246,940 | -82,000 | 15.1660 | 450,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 68,328,940 | -203,000 | 15.1842 | 450,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 68,531,940 | 0 | 15.2293 | 450,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 68,531,940 | -21,000 | 15.2293 | 450,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 68,552,940 | -305,000 | 15.2340 | 450,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 68,857,940 | -31,000 | 15.3018 | 450,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 68,888,940 | 5,000 | 15.3087 | 450,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 68,883,940 | 48,000 | 15.3075 | 450,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 68,835,940 | -14,000 | 15.2969 | 450,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 68,849,940 | -420,000 | 15.3000 | 450,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 69,269,940 | -173,000 | 15.3933 | 450,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 69,442,940 | -58,000 | 15.4318 | 450,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 69,500,940 | 20,000 | 15.4447 | 450,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 69,480,940 | -5,000 | 15.4402 | 450,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 69,485,940 | 252,000 | 15.4413 | 450,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 69,233,940 | 9,000 | 15.3853 | 450,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 69,224,940 | -361,000 | 15.3833 | 450,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 69,585,940 | -74,000 | 15.4635 | 450,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 69,659,940 | -133,000 | 15.4800 | 450,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 69,792,940 | 12,000 | 15.5095 | 450,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 69,780,940 | 90,000 | 15.5069 | 450,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 69,690,940 | 0 | 15.4869 | 450,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 69,690,940 | -22,000 | 15.4869 | 450,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 69,712,940 | 7,000 | 15.4918 | 450,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 69,705,940 | -9,000 | 15.4902 | 450,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 69,714,940 | -28,000 | 15.4922 | 450,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 69,742,940 | -221,000 | 15.4984 | 450,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 69,963,940 | -20,756,060 | 15.5475 | 450,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 90,720,000 | 21,075,905 | 20.1600 | 450,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 69,644,095 | 29,000 | 15.4765 | 450,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 69,615,095 | 127,000 | 15.4700 | 450,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 69,488,095 | -18,000 | 15.4418 | 450,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 69,506,095 | 105,000 | 15.4458 | 450,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 69,401,095 | -680,377 | 15.4225 | 450,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 70,081,472 | -15,806,258 | 15.5737 | 450,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 85,887,730 | -50,000 | 19.0862 | 450,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 85,937,730 | -383,000 | 19.0973 | 450,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 86,320,730 | 1,473,000 | 19.1824 | 450,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 84,847,730 | -5,405,270 | 18.8551 | 450,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 90,253,000 | 2,032,000 | 20.0562 | 450,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 88,221,000 | -108,000 | 19.6047 | 450,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 88,329,000 | -363,000 | 19.6287 | 450,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 88,692,000 | -362,000 | 19.7093 | 450,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 89,054,000 | -170,000 | 19.7898 | 450,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 89,224,000 | -60,000 | 19.8276 | 450,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 89,284,000 | -164,000 | 19.8409 | 450,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 89,448,000 | -210,000 | 19.8773 | 450,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 89,658,000 | 20,000 | 19.9240 | 450,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 89,638,000 | 0 | 19.9196 | 450,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 89,638,000 | -121,000 | 19.9196 | 450,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 89,759,000 | 7,000 | 19.9464 | 450,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 89,752,000 | -231,000 | 19.9449 | 450,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 89,983,000 | -206,000 | 19.9962 | 450,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 90,189,000 | -416,000 | 20.0420 | 450,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 90,605,000 | -149,000 | 20.1344 | 450,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 90,754,000 | -40,000 | 20.1676 | 450,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 90,794,000 | 24,000 | 20.1764 | 450,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 90,770,000 | 11,000 | 20.1711 | 450,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 90,759,000 | -422,000 | 20.1687 | 450,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 91,181,000 | 42,000 | 20.2624 | 450,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 91,139,000 | 103,000 | 20.2531 | 450,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 91,036,000 | 29,000 | 20.2302 | 450,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 91,007,000 | -624,000 | 20.2238 | 450,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 91,631,000 | -107,000 | 20.3624 | 450,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 91,738,000 | -474,000 | 20.3862 | 450,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 92,212,000 | -138,000 | 20.4916 | 450,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 92,350,000 | 6,000 | 20.5222 | 450,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 92,344,000 | 165,000 | 20.5209 | 450,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 92,179,000 | 217,000 | 20.4842 | 450,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 91,962,000 | 0 | 20.4360 | 450,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 91,962,000 | 198,000 | 20.4360 | 450,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 91,764,000 | 85,000 | 20.3920 | 450,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 91,679,000 | 173,000 | 20.3731 | 450,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 91,506,000 | -376,000 | 20.3347 | 450,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 91,882,000 | 398,000 | 20.4182 | 450,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 91,484,000 | 779,000 | 20.3298 | 450,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 90,705,000 | 62,000 | 20.1567 | 450,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 90,643,000 | 205,000 | 20.1429 | 450,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 90,438,000 | 70,000 | 20.0973 | 450,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 90,368,000 | 10,000 | 20.0818 | 450,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 90,358,000 | -640,000 | 20.0796 | 450,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 90,998,000 | -212,000 | 20.2218 | 450,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 91,210,000 | 187,000 | 20.2689 | 450,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 91,023,000 | -21,000 | 20.2273 | 450,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 91,044,000 | 10,000 | 20.2320 | 450,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 91,034,000 | -305,000 | 20.2298 | 450,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 91,339,000 | 355,000 | 20.2976 | 450,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 90,984,000 | 68,000 | 20.2187 | 450,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 90,916,000 | 126,000 | 20.2036 | 450,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 90,790,000 | 0 | 20.1756 | 450,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 90,790,000 | -279,000 | 20.1756 | 450,000,000 | 2015-12-10 |
| 2383 | 2015-12-29 | 91,069,000 | -586,000 | 20.2376 | 450,000,000 | 2015-12-10 |
| 2384 | 2015-12-28 | 91,655,000 | 370,000 | 20.3678 | 450,000,000 | 2015-12-10 |
| 2385 | 2015-12-24 | 91,285,000 | 0 | 20.2856 | 450,000,000 | 2015-12-10 |
| 2386 | 2015-12-23 | 91,285,000 | 139,000 | 20.2856 | 450,000,000 | 2015-12-10 |
| 2387 | 2015-12-22 | 91,146,000 | -203,000 | 20.2547 | 450,000,000 | 2015-12-10 |
| 2388 | 2015-12-21 | 91,349,000 | -1,438,000 | 20.2998 | 450,000,000 | 2015-12-10 |
| 2389 | 2015-12-18 | 92,787,000 | 572,000 | 20.6193 | 450,000,000 | 2015-12-10 |
| 2390 | 2015-12-17 | 92,215,000 | -35,000 | 20.4922 | 450,000,000 | 2015-12-10 |
| 2391 | 2015-12-16 | 92,250,000 | 152,000 | 20.5000 | 450,000,000 | 2015-12-10 |
| 2392 | 2015-12-15 | 92,098,000 | 2,946,000 | 20.4662 | 450,000,000 | 2015-12-10 |
| 2393 | 2015-12-14 | 89,152,000 | 12,390,000 | 19.8116 | 450,000,000 | 2015-12-10 |
| 2394 | 2015-12-11 | 76,762,000 | 0 | 17.0582 | 450,000,000 | 2015-12-10 |
| 2395 | 2015-12-10 | 76,762,000 | 17.0582 | 450,000,000 | 2015-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy