BANK OF JINZHOU CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-04-15 | 905,000 | 0 | 0.0257 | 3,517,320,000 | 2024-03-31 |
| 2 | 2024-04-12 | 905,000 | -463,000 | 0.0257 | 3,517,320,000 | 2024-03-31 |
| 3 | 2024-04-11 | 1,368,000 | -1,584,000 | 0.0389 | 3,517,320,000 | 2024-03-31 |
| 4 | 2024-04-10 | 2,952,000 | 0 | 0.0839 | 3,517,320,000 | 2024-03-31 |
| 5 | 2024-04-09 | 2,952,000 | 0 | 0.0839 | 3,517,320,000 | 2024-03-31 |
| 6 | 2024-04-08 | 2,952,000 | -67,000 | 0.0839 | 3,517,320,000 | 2024-03-31 |
| 7 | 2024-04-05 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-03-31 |
| 8 | 2024-04-03 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-03-31 |
| 9 | 2024-04-02 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-03-31 |
| 10 | 2024-03-28 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-02-29 |
| 11 | 2024-03-27 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-02-29 |
| 12 | 2024-03-26 | 3,019,000 | 0 | 0.0858 | 3,517,320,000 | 2024-02-29 |
| 13 | 2024-03-25 | 3,019,000 | -379,000 | 0.0858 | 3,517,320,000 | 2024-02-29 |
| 14 | 2024-03-22 | 3,398,000 | 0 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 15 | 2024-03-21 | 3,398,000 | 0 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 16 | 2024-03-20 | 3,398,000 | 0 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 17 | 2024-03-19 | 3,398,000 | 0 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 18 | 2024-03-18 | 3,398,000 | 0 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 19 | 2024-03-15 | 3,398,000 | -66,000 | 0.0966 | 3,517,320,000 | 2024-02-29 |
| 20 | 2024-03-14 | 3,464,000 | -424,000 | 0.0985 | 3,517,320,000 | 2024-02-29 |
| 21 | 2024-03-13 | 3,888,000 | -51,000 | 0.1105 | 3,517,320,000 | 2024-02-29 |
| 22 | 2024-03-12 | 3,939,000 | 0 | 0.1120 | 3,517,320,000 | 2024-02-29 |
| 23 | 2024-03-11 | 3,939,000 | -12,000 | 0.1120 | 3,517,320,000 | 2024-02-29 |
| 24 | 2024-03-08 | 3,951,000 | -16,000 | 0.1123 | 3,517,320,000 | 2024-02-29 |
| 25 | 2024-03-07 | 3,967,000 | 0 | 0.1128 | 3,517,320,000 | 2024-02-29 |
| 26 | 2024-03-06 | 3,967,000 | 0 | 0.1128 | 3,517,320,000 | 2024-02-29 |
| 27 | 2024-03-05 | 3,967,000 | 0 | 0.1128 | 3,517,320,000 | 2024-02-29 |
| 28 | 2024-03-04 | 3,967,000 | -148,534,000 | 0.1128 | 3,517,320,000 | 2024-02-29 |
| 29 | 2024-03-01 | 152,501,000 | 0 | 4.3357 | 3,517,320,000 | 2024-02-29 |
| 30 | 2024-02-29 | 152,501,000 | 23,468,000 | 4.3357 | 3,517,320,000 | 2024-02-29 |
| 31 | 2024-02-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 32 | 2024-02-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 33 | 2024-02-26 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 34 | 2024-02-23 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 35 | 2024-02-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 36 | 2024-02-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 37 | 2024-02-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 38 | 2024-02-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 39 | 2024-02-16 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 40 | 2024-02-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 41 | 2024-02-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 42 | 2024-02-09 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 43 | 2024-02-08 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 44 | 2024-02-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 45 | 2024-02-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 46 | 2024-02-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 47 | 2024-02-02 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 48 | 2024-02-01 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 49 | 2024-01-31 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2024-01-31 |
| 50 | 2024-01-30 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 51 | 2024-01-29 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 52 | 2024-01-26 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 53 | 2024-01-25 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 54 | 2024-01-24 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 55 | 2024-01-23 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 56 | 2024-01-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 57 | 2024-01-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 58 | 2024-01-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 59 | 2024-01-17 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 60 | 2024-01-16 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 61 | 2024-01-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 62 | 2024-01-12 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 63 | 2024-01-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 64 | 2024-01-10 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 65 | 2024-01-09 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 66 | 2024-01-08 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 67 | 2024-01-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 68 | 2024-01-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 69 | 2024-01-03 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 70 | 2024-01-02 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-12-31 |
| 71 | 2023-12-29 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 72 | 2023-12-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 73 | 2023-12-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 74 | 2023-12-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 75 | 2023-12-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 76 | 2023-12-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 77 | 2023-12-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 78 | 2023-12-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 79 | 2023-12-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 80 | 2023-12-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 81 | 2023-12-13 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 82 | 2023-12-12 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 83 | 2023-12-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 84 | 2023-12-08 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 85 | 2023-12-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 86 | 2023-12-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 87 | 2023-12-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 88 | 2023-12-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 89 | 2023-12-01 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 90 | 2023-11-30 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-11-30 |
| 91 | 2023-11-29 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 92 | 2023-11-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 93 | 2023-11-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 94 | 2023-11-24 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 95 | 2023-11-23 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 96 | 2023-11-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 97 | 2023-11-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 98 | 2023-11-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 99 | 2023-11-17 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 100 | 2023-11-16 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 101 | 2023-11-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 102 | 2023-11-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 103 | 2023-11-13 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 104 | 2023-11-10 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 105 | 2023-11-09 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 106 | 2023-11-08 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 107 | 2023-11-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 108 | 2023-11-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 109 | 2023-11-03 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 110 | 2023-11-02 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 111 | 2023-11-01 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 112 | 2023-10-31 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-10-31 |
| 113 | 2023-10-30 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 114 | 2023-10-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 115 | 2023-10-26 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 116 | 2023-10-25 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 117 | 2023-10-24 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 118 | 2023-10-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 119 | 2023-10-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 120 | 2023-10-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 121 | 2023-10-17 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 122 | 2023-10-16 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 123 | 2023-10-13 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 124 | 2023-10-12 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 125 | 2023-10-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 126 | 2023-10-10 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 127 | 2023-10-09 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 128 | 2023-10-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 129 | 2023-10-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 130 | 2023-10-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 131 | 2023-10-03 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-09-30 |
| 132 | 2023-09-29 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 133 | 2023-09-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 134 | 2023-09-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 135 | 2023-09-26 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 136 | 2023-09-25 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 137 | 2023-09-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 138 | 2023-09-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 139 | 2023-09-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 140 | 2023-09-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 141 | 2023-09-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 142 | 2023-09-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 143 | 2023-09-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 144 | 2023-09-13 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 145 | 2023-09-12 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 146 | 2023-09-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 147 | 2023-09-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 148 | 2023-09-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 149 | 2023-09-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 150 | 2023-09-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 151 | 2023-08-31 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-08-31 |
| 152 | 2023-08-30 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 153 | 2023-08-29 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 154 | 2023-08-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 155 | 2023-08-25 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 156 | 2023-08-24 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 157 | 2023-08-23 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 158 | 2023-08-22 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 159 | 2023-08-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 160 | 2023-08-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 161 | 2023-08-17 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 162 | 2023-08-16 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 163 | 2023-08-15 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 164 | 2023-08-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 165 | 2023-08-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 166 | 2023-08-10 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 167 | 2023-08-09 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 168 | 2023-08-08 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 169 | 2023-08-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 170 | 2023-08-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 171 | 2023-08-03 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 172 | 2023-08-02 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 173 | 2023-08-01 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 174 | 2023-07-31 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-07-31 |
| 175 | 2023-07-28 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 176 | 2023-07-27 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 177 | 2023-07-26 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 178 | 2023-07-25 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 179 | 2023-07-24 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 180 | 2023-07-21 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 181 | 2023-07-20 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 182 | 2023-07-19 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 183 | 2023-07-18 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 184 | 2023-07-14 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 185 | 2023-07-13 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 186 | 2023-07-12 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 187 | 2023-07-11 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 188 | 2023-07-10 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 189 | 2023-07-07 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 190 | 2023-07-06 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 191 | 2023-07-05 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 192 | 2023-07-04 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 193 | 2023-07-03 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 194 | 2023-06-30 | 129,033,000 | 0 | 3.6685 | 3,517,320,000 | 2023-06-30 |
| 195 | 2023-06-29 | 129,033,000 | 46,080 | 3.6685 | 3,517,320,000 | 2023-05-31 |
| 196 | 2023-06-28 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 197 | 2023-06-27 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 198 | 2023-06-26 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 199 | 2023-06-23 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 200 | 2023-06-21 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 201 | 2023-06-20 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 202 | 2023-06-19 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 203 | 2023-06-16 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 204 | 2023-06-15 | 128,986,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 205 | 2023-06-14 | 128,986,920 | 1,000 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 206 | 2023-06-13 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 207 | 2023-06-12 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 208 | 2023-06-09 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 209 | 2023-06-08 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 210 | 2023-06-07 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 211 | 2023-06-06 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 212 | 2023-06-05 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 213 | 2023-06-02 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 214 | 2023-06-01 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 215 | 2023-05-31 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-05-31 |
| 216 | 2023-05-30 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 217 | 2023-05-29 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 218 | 2023-05-25 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 219 | 2023-05-24 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 220 | 2023-05-23 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 221 | 2023-05-22 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 222 | 2023-05-19 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 223 | 2023-05-18 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 224 | 2023-05-17 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 225 | 2023-05-16 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 226 | 2023-05-15 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 227 | 2023-05-12 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 228 | 2023-05-11 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 229 | 2023-05-10 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 230 | 2023-05-09 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 231 | 2023-05-08 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 232 | 2023-05-05 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 233 | 2023-05-04 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 234 | 2023-05-03 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 235 | 2023-05-02 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-04-30 |
| 236 | 2023-04-28 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-03-31 |
| 237 | 2023-04-27 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-03-31 |
| 238 | 2023-04-26 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-03-31 |
| 239 | 2023-04-25 | 128,985,920 | 0 | 3.6672 | 3,517,320,000 | 2023-03-31 |
| 240 | 2023-04-24 | 128,985,920 | 1,489,920 | 3.6672 | 3,517,320,000 | 2023-03-31 |
| 241 | 2023-04-21 | 127,496,000 | 0 | 3.6248 | 3,517,320,000 | 2023-03-31 |
| 242 | 2023-04-20 | 127,496,000 | -1,536,000 | 3.6248 | 3,517,320,000 | 2023-03-31 |
| 243 | 2023-04-19 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 244 | 2023-04-18 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 245 | 2023-04-17 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 246 | 2023-04-14 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 247 | 2023-04-13 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 248 | 2023-04-12 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 249 | 2023-04-11 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 250 | 2023-04-06 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 251 | 2023-04-04 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 252 | 2023-04-03 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 253 | 2023-03-31 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-03-31 |
| 254 | 2023-03-30 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 255 | 2023-03-29 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 256 | 2023-03-28 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 257 | 2023-03-27 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 258 | 2023-03-24 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 259 | 2023-03-23 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 260 | 2023-03-22 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 261 | 2023-03-21 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 262 | 2023-03-20 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 263 | 2023-03-17 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 264 | 2023-03-16 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 265 | 2023-03-15 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 266 | 2023-03-14 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 267 | 2023-03-13 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 268 | 2023-03-10 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 269 | 2023-03-09 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 270 | 2023-03-08 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 271 | 2023-03-07 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 272 | 2023-03-06 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 273 | 2023-03-03 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 274 | 2023-03-02 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 275 | 2023-03-01 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 276 | 2023-02-28 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-02-28 |
| 277 | 2023-02-27 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 278 | 2023-02-24 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 279 | 2023-02-23 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 280 | 2023-02-22 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 281 | 2023-02-21 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 282 | 2023-02-20 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 283 | 2023-02-17 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 284 | 2023-02-16 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 285 | 2023-02-15 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 286 | 2023-02-14 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 287 | 2023-02-13 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 288 | 2023-02-10 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 289 | 2023-02-09 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 290 | 2023-02-08 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 291 | 2023-02-07 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 292 | 2023-02-06 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 293 | 2023-02-03 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 294 | 2023-02-02 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 295 | 2023-02-01 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 296 | 2023-01-31 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2023-01-31 |
| 297 | 2023-01-30 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 298 | 2023-01-27 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 299 | 2023-01-26 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 300 | 2023-01-20 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 301 | 2023-01-19 | 129,032,000 | 0 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 302 | 2023-01-18 | 129,032,000 | -9,000 | 3.6685 | 3,517,320,000 | 2022-12-31 |
| 303 | 2023-01-17 | 129,041,000 | -11,000 | 3.6687 | 3,517,320,000 | 2022-12-31 |
| 304 | 2023-01-16 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 305 | 2023-01-13 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 306 | 2023-01-12 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 307 | 2023-01-11 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 308 | 2023-01-10 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 309 | 2023-01-09 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 310 | 2023-01-06 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 311 | 2023-01-05 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 312 | 2023-01-04 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 313 | 2023-01-03 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-12-31 |
| 314 | 2022-12-30 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 315 | 2022-12-29 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 316 | 2022-12-28 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 317 | 2022-12-23 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 318 | 2022-12-22 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 319 | 2022-12-21 | 129,052,000 | 0 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 320 | 2022-12-20 | 129,052,000 | -7,000 | 3.6690 | 3,517,320,000 | 2022-11-30 |
| 321 | 2022-12-19 | 129,059,000 | 0 | 3.6692 | 3,517,320,000 | 2022-11-30 |
| 322 | 2022-12-16 | 129,059,000 | -4,000 | 3.6692 | 3,517,320,000 | 2022-11-30 |
| 323 | 2022-12-15 | 129,063,000 | -10,000 | 3.6694 | 3,517,320,000 | 2022-11-30 |
| 324 | 2022-12-14 | 129,073,000 | -20,000 | 3.6696 | 3,517,320,000 | 2022-11-30 |
| 325 | 2022-12-13 | 129,093,000 | 0 | 3.6702 | 3,517,320,000 | 2022-11-30 |
| 326 | 2022-12-12 | 129,093,000 | -8,000 | 3.6702 | 3,517,320,000 | 2022-11-30 |
| 327 | 2022-12-09 | 129,101,000 | 0 | 3.6704 | 3,517,320,000 | 2022-11-30 |
| 328 | 2022-12-08 | 129,101,000 | 0 | 3.6704 | 3,517,320,000 | 2022-11-30 |
| 329 | 2022-12-07 | 129,101,000 | -15,000 | 3.6704 | 3,517,320,000 | 2022-11-30 |
| 330 | 2022-12-06 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-11-30 |
| 331 | 2022-12-05 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-11-30 |
| 332 | 2022-12-02 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-11-30 |
| 333 | 2022-12-01 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-11-30 |
| 334 | 2022-11-30 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-11-30 |
| 335 | 2022-11-29 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-10-31 |
| 336 | 2022-11-28 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-10-31 |
| 337 | 2022-11-25 | 129,116,000 | 0 | 3.6709 | 3,517,320,000 | 2022-10-31 |
| 338 | 2022-11-24 | 129,116,000 | 26,000 | 3.6709 | 3,517,320,000 | 2022-10-31 |
| 339 | 2022-11-23 | 129,090,000 | 0 | 3.6701 | 3,517,320,000 | 2022-10-31 |
| 340 | 2022-11-22 | 129,090,000 | -21,000 | 3.6701 | 3,517,320,000 | 2022-10-31 |
| 341 | 2022-11-21 | 129,111,000 | 0 | 3.6707 | 3,517,320,000 | 2022-10-31 |
| 342 | 2022-11-18 | 129,111,000 | 20,000 | 3.6707 | 3,517,320,000 | 2022-10-31 |
| 343 | 2022-11-17 | 129,091,000 | 0 | 3.6702 | 3,517,320,000 | 2022-10-31 |
| 344 | 2022-11-16 | 129,091,000 | 0 | 3.6702 | 3,517,320,000 | 2022-10-31 |
| 345 | 2022-11-15 | 129,091,000 | 2,000 | 3.6702 | 3,517,320,000 | 2022-10-31 |
| 346 | 2022-11-14 | 129,089,000 | 12,000 | 3.6701 | 3,517,320,000 | 2022-10-31 |
| 347 | 2022-11-11 | 129,077,000 | 0 | 3.6698 | 3,517,320,000 | 2022-10-31 |
| 348 | 2022-11-10 | 129,077,000 | 6,000 | 3.6698 | 3,517,320,000 | 2022-10-31 |
| 349 | 2022-11-09 | 129,071,000 | 1,000 | 3.6696 | 3,517,320,000 | 2022-10-31 |
| 350 | 2022-11-08 | 129,070,000 | 0 | 3.6696 | 3,517,320,000 | 2022-10-31 |
| 351 | 2022-11-07 | 129,070,000 | 0 | 3.6696 | 3,517,320,000 | 2022-10-31 |
| 352 | 2022-11-04 | 129,070,000 | -1,000 | 3.6696 | 3,517,320,000 | 2022-10-31 |
| 353 | 2022-11-03 | 129,071,000 | -7,000 | 3.6696 | 3,517,320,000 | 2022-10-31 |
| 354 | 2022-11-02 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-10-31 |
| 355 | 2022-11-01 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-10-31 |
| 356 | 2022-10-31 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-10-31 |
| 357 | 2022-10-28 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 358 | 2022-10-27 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 359 | 2022-10-26 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 360 | 2022-10-25 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 361 | 2022-10-24 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 362 | 2022-10-21 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 363 | 2022-10-20 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 364 | 2022-10-19 | 129,078,000 | 0 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 365 | 2022-10-18 | 129,078,000 | 375,000 | 3.6698 | 3,517,320,000 | 2022-09-30 |
| 366 | 2022-10-17 | 128,703,000 | 0 | 3.6591 | 3,517,320,000 | 2022-09-30 |
| 367 | 2022-10-14 | 128,703,000 | 5,000 | 3.6591 | 3,517,320,000 | 2022-09-30 |
| 368 | 2022-10-13 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 369 | 2022-10-12 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 370 | 2022-10-11 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 371 | 2022-10-10 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 372 | 2022-10-07 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 373 | 2022-10-06 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 374 | 2022-10-05 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 375 | 2022-10-03 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 376 | 2022-09-30 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-09-30 |
| 377 | 2022-09-29 | 128,698,000 | 0 | 3.6590 | 3,517,320,000 | 2022-08-31 |
| 378 | 2022-09-28 | 128,698,000 | -5,000 | 3.6590 | 3,517,320,000 | 2022-08-31 |
| 379 | 2022-09-27 | 128,703,000 | 0 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 380 | 2022-09-26 | 128,703,000 | 0 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 381 | 2022-09-23 | 128,703,000 | -1,000 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 382 | 2022-09-22 | 128,704,000 | 0 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 383 | 2022-09-21 | 128,704,000 | 0 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 384 | 2022-09-20 | 128,704,000 | 0 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 385 | 2022-09-19 | 128,704,000 | -1,000 | 3.6591 | 3,517,320,000 | 2022-08-31 |
| 386 | 2022-09-16 | 128,705,000 | 0 | 3.6592 | 3,517,320,000 | 2022-08-31 |
| 387 | 2022-09-15 | 128,705,000 | -10,000 | 3.6592 | 3,517,320,000 | 2022-08-31 |
| 388 | 2022-09-14 | 128,715,000 | 0 | 3.6595 | 3,517,320,000 | 2022-08-31 |
| 389 | 2022-09-13 | 128,715,000 | 0 | 3.6595 | 3,517,320,000 | 2022-08-31 |
| 390 | 2022-09-09 | 128,715,000 | 0 | 3.6595 | 3,517,320,000 | 2022-08-31 |
| 391 | 2022-09-08 | 128,715,000 | -7,000 | 3.6595 | 3,517,320,000 | 2022-08-31 |
| 392 | 2022-09-07 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 393 | 2022-09-06 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 394 | 2022-09-05 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 395 | 2022-09-02 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 396 | 2022-09-01 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 397 | 2022-08-31 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-08-31 |
| 398 | 2022-08-30 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-07-31 |
| 399 | 2022-08-29 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-07-31 |
| 400 | 2022-08-26 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-07-31 |
| 401 | 2022-08-25 | 128,722,000 | 0 | 3.6597 | 3,517,320,000 | 2022-07-31 |
| 402 | 2022-08-24 | 128,722,000 | 17,000 | 3.6597 | 3,517,320,000 | 2022-07-31 |
| 403 | 2022-08-23 | 128,705,000 | 0 | 3.6592 | 3,517,320,000 | 2022-07-31 |
| 404 | 2022-08-22 | 128,705,000 | 0 | 3.6592 | 3,517,320,000 | 2022-07-31 |
| 405 | 2022-08-19 | 128,705,000 | 1,000 | 3.6592 | 3,517,320,000 | 2022-07-31 |
| 406 | 2022-08-18 | 128,704,000 | 0 | 3.6591 | 3,517,320,000 | 2022-07-31 |
| 407 | 2022-08-17 | 128,704,000 | 13,000 | 3.6591 | 3,517,320,000 | 2022-07-31 |
| 408 | 2022-08-16 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 409 | 2022-08-15 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 410 | 2022-08-12 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 411 | 2022-08-11 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 412 | 2022-08-10 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 413 | 2022-08-09 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 414 | 2022-08-08 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 415 | 2022-08-05 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 416 | 2022-08-04 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 417 | 2022-08-03 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 418 | 2022-08-02 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 419 | 2022-08-01 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-07-31 |
| 420 | 2022-07-29 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 421 | 2022-07-28 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 422 | 2022-07-27 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 423 | 2022-07-26 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 424 | 2022-07-25 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 425 | 2022-07-22 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 426 | 2022-07-21 | 128,691,000 | 0 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 427 | 2022-07-20 | 128,691,000 | -4,000 | 3.6588 | 3,517,320,000 | 2022-06-30 |
| 428 | 2022-07-19 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 429 | 2022-07-18 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 430 | 2022-07-15 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 431 | 2022-07-14 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 432 | 2022-07-13 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 433 | 2022-07-12 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 434 | 2022-07-11 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 435 | 2022-07-08 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 436 | 2022-07-07 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 437 | 2022-07-06 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 438 | 2022-07-05 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 439 | 2022-07-04 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 440 | 2022-06-30 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-06-30 |
| 441 | 2022-06-29 | 128,695,000 | 0 | 3.6589 | 3,517,320,000 | 2022-05-31 |
| 442 | 2022-06-28 | 128,695,000 | -18,000 | 3.6589 | 3,517,320,000 | 2022-05-31 |
| 443 | 2022-06-27 | 128,713,000 | 0 | 3.6594 | 3,517,320,000 | 2022-05-31 |
| 444 | 2022-06-24 | 128,713,000 | 0 | 3.6594 | 3,517,320,000 | 2022-05-31 |
| 445 | 2022-06-23 | 128,713,000 | 0 | 3.6594 | 3,517,320,000 | 2022-05-31 |
| 446 | 2022-06-22 | 128,713,000 | 0 | 3.6594 | 3,517,320,000 | 2022-05-31 |
| 447 | 2022-06-21 | 128,713,000 | -21,000 | 3.6594 | 3,517,320,000 | 2022-05-31 |
| 448 | 2022-06-20 | 128,734,000 | 0 | 3.6600 | 3,517,320,000 | 2022-05-31 |
| 449 | 2022-06-17 | 128,734,000 | -25,590,000 | 3.6600 | 3,517,320,000 | 2022-05-31 |
| 450 | 2022-06-16 | 154,324,000 | 0 | 4.3875 | 3,517,320,000 | 2022-05-31 |
| 451 | 2022-06-15 | 154,324,000 | 0 | 4.3875 | 3,517,320,000 | 2022-05-31 |
| 452 | 2022-06-14 | 154,324,000 | 7,000 | 4.3875 | 3,517,320,000 | 2022-05-31 |
| 453 | 2022-06-13 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 454 | 2022-06-10 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 455 | 2022-06-09 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 456 | 2022-06-08 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 457 | 2022-06-07 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 458 | 2022-06-06 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 459 | 2022-06-02 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 460 | 2022-06-01 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 461 | 2022-05-31 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-05-31 |
| 462 | 2022-05-30 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 463 | 2022-05-27 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 464 | 2022-05-26 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 465 | 2022-05-25 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 466 | 2022-05-24 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 467 | 2022-05-23 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 468 | 2022-05-20 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 469 | 2022-05-19 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 470 | 2022-05-18 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 471 | 2022-05-17 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 472 | 2022-05-16 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 473 | 2022-05-13 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 474 | 2022-05-12 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 475 | 2022-05-11 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 476 | 2022-05-10 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 477 | 2022-05-06 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 478 | 2022-05-05 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 479 | 2022-05-04 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 480 | 2022-05-03 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-04-30 |
| 481 | 2022-04-29 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-03-31 |
| 482 | 2022-04-28 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-03-31 |
| 483 | 2022-04-27 | 154,317,000 | 0 | 4.3873 | 3,517,320,000 | 2022-03-31 |
| 484 | 2022-04-26 | 154,317,000 | -6,000 | 4.3873 | 3,517,320,000 | 2022-03-31 |
| 485 | 2022-04-25 | 154,323,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 486 | 2022-04-22 | 154,323,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 487 | 2022-04-21 | 154,323,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 488 | 2022-04-20 | 154,323,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 489 | 2022-04-19 | 154,323,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 490 | 2022-04-14 | 154,323,000 | -1,000 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 491 | 2022-04-13 | 154,324,000 | 0 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 492 | 2022-04-12 | 154,324,000 | 20,000,000 | 4.3875 | 3,517,320,000 | 2022-03-31 |
| 493 | 2022-04-11 | 134,324,000 | 0 | 3.8189 | 3,517,320,000 | 2022-03-31 |
| 494 | 2022-04-08 | 134,324,000 | 0 | 3.8189 | 3,517,320,000 | 2022-03-31 |
| 495 | 2022-04-07 | 134,324,000 | 4,000 | 3.8189 | 3,517,320,000 | 2022-03-31 |
| 496 | 2022-04-06 | 134,320,000 | 0 | 3.8188 | 3,517,320,000 | 2022-03-31 |
| 497 | 2022-04-04 | 134,320,000 | -2,000 | 3.8188 | 3,517,320,000 | 2022-03-31 |
| 498 | 2022-04-01 | 134,322,000 | 0 | 3.8189 | 3,517,320,000 | 2022-03-31 |
| 499 | 2022-03-31 | 134,322,000 | 0 | 3.8189 | 3,517,320,000 | 2022-03-31 |
| 500 | 2022-03-30 | 134,322,000 | 0 | 3.8189 | 3,517,320,000 | 2022-02-28 |
| 501 | 2022-03-29 | 134,322,000 | 51,000 | 3.8189 | 3,517,320,000 | 2022-02-28 |
| 502 | 2022-03-28 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 503 | 2022-03-25 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 504 | 2022-03-24 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 505 | 2022-03-23 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 506 | 2022-03-22 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 507 | 2022-03-21 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 508 | 2022-03-18 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 509 | 2022-03-17 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 510 | 2022-03-16 | 134,271,000 | 0 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 511 | 2022-03-15 | 134,271,000 | -20,000,000 | 3.8174 | 3,517,320,000 | 2022-02-28 |
| 512 | 2022-03-14 | 154,271,000 | -8,000 | 4.3860 | 3,517,320,000 | 2022-02-28 |
| 513 | 2022-03-11 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-02-28 |
| 514 | 2022-03-10 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-02-28 |
| 515 | 2022-03-09 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-02-28 |
| 516 | 2022-03-08 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-02-28 |
| 517 | 2022-03-07 | 154,279,000 | 1,000 | 4.3863 | 3,517,320,000 | 2022-02-28 |
| 518 | 2022-03-04 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2022-02-28 |
| 519 | 2022-03-03 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2022-02-28 |
| 520 | 2022-03-02 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2022-02-28 |
| 521 | 2022-03-01 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2022-02-28 |
| 522 | 2022-02-28 | 154,278,000 | 3,000 | 4.3862 | 3,517,320,000 | 2022-02-28 |
| 523 | 2022-02-25 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 524 | 2022-02-24 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 525 | 2022-02-23 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 526 | 2022-02-22 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 527 | 2022-02-21 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 528 | 2022-02-18 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 529 | 2022-02-17 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 530 | 2022-02-16 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 531 | 2022-02-15 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 532 | 2022-02-14 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 533 | 2022-02-11 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 534 | 2022-02-10 | 154,275,000 | 3,000 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 535 | 2022-02-09 | 154,272,000 | -3,000 | 4.3861 | 3,517,320,000 | 2022-01-31 |
| 536 | 2022-02-08 | 154,275,000 | 0 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 537 | 2022-02-07 | 154,275,000 | -4,000 | 4.3862 | 3,517,320,000 | 2022-01-31 |
| 538 | 2022-02-04 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-01-31 |
| 539 | 2022-01-31 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2022-01-31 |
| 540 | 2022-01-28 | 154,279,000 | 1,000 | 4.3863 | 3,517,320,000 | 2021-12-31 |
| 541 | 2022-01-27 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 542 | 2022-01-26 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 543 | 2022-01-25 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 544 | 2022-01-24 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 545 | 2022-01-21 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 546 | 2022-01-20 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 547 | 2022-01-19 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 548 | 2022-01-18 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 549 | 2022-01-17 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 550 | 2022-01-14 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 551 | 2022-01-13 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 552 | 2022-01-12 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 553 | 2022-01-11 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 554 | 2022-01-10 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 555 | 2022-01-07 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 556 | 2022-01-06 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 557 | 2022-01-05 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 558 | 2022-01-04 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 559 | 2022-01-03 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 560 | 2021-12-31 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-12-31 |
| 561 | 2021-12-30 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 562 | 2021-12-29 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 563 | 2021-12-28 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 564 | 2021-12-24 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 565 | 2021-12-23 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 566 | 2021-12-22 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 567 | 2021-12-21 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 568 | 2021-12-20 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 569 | 2021-12-17 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 570 | 2021-12-16 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 571 | 2021-12-15 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 572 | 2021-12-14 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 573 | 2021-12-13 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 574 | 2021-12-10 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 575 | 2021-12-09 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 576 | 2021-12-08 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 577 | 2021-12-07 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 578 | 2021-12-06 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 579 | 2021-12-03 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 580 | 2021-12-02 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 581 | 2021-12-01 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 582 | 2021-11-30 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-11-30 |
| 583 | 2021-11-29 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 584 | 2021-11-26 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 585 | 2021-11-25 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 586 | 2021-11-24 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 587 | 2021-11-23 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 588 | 2021-11-22 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 589 | 2021-11-19 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 590 | 2021-11-18 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 591 | 2021-11-17 | 154,278,000 | 0 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 592 | 2021-11-16 | 154,278,000 | -1,000 | 4.3862 | 3,517,320,000 | 2021-10-31 |
| 593 | 2021-11-15 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 594 | 2021-11-12 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 595 | 2021-11-11 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 596 | 2021-11-10 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 597 | 2021-11-09 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 598 | 2021-11-08 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 599 | 2021-11-05 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 600 | 2021-11-04 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 601 | 2021-11-03 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 602 | 2021-11-02 | 154,279,000 | 0 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 603 | 2021-11-01 | 154,279,000 | 20,000,000 | 4.3863 | 3,517,320,000 | 2021-10-31 |
| 604 | 2021-10-29 | 134,279,000 | 0 | 3.8177 | 3,517,320,000 | 2021-09-30 |
| 605 | 2021-10-28 | 134,279,000 | 0 | 3.8177 | 3,517,320,000 | 2021-09-30 |
| 606 | 2021-10-27 | 134,279,000 | 0 | 3.8177 | 3,517,320,000 | 2021-09-30 |
| 607 | 2021-10-26 | 134,279,000 | 12,000 | 3.8177 | 3,517,320,000 | 2021-09-30 |
| 608 | 2021-10-25 | 134,267,000 | -17,000 | 3.8173 | 3,517,320,000 | 2021-09-30 |
| 609 | 2021-10-22 | 134,284,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 610 | 2021-10-21 | 134,284,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 611 | 2021-10-20 | 134,284,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 612 | 2021-10-19 | 134,284,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 613 | 2021-10-18 | 134,284,000 | -1,000 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 614 | 2021-10-15 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 615 | 2021-10-12 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 616 | 2021-10-11 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 617 | 2021-10-08 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 618 | 2021-10-07 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 619 | 2021-10-06 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 620 | 2021-10-05 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 621 | 2021-10-04 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 622 | 2021-09-30 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-09-30 |
| 623 | 2021-09-29 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 624 | 2021-09-28 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 625 | 2021-09-27 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 626 | 2021-09-24 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 627 | 2021-09-23 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 628 | 2021-09-21 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 629 | 2021-09-20 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 630 | 2021-09-17 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 631 | 2021-09-16 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 632 | 2021-09-15 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 633 | 2021-09-14 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 634 | 2021-09-13 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 635 | 2021-09-10 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 636 | 2021-09-09 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 637 | 2021-09-08 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 638 | 2021-09-07 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 639 | 2021-09-06 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 640 | 2021-09-03 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 641 | 2021-09-02 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 642 | 2021-09-01 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 643 | 2021-08-31 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-08-31 |
| 644 | 2021-08-30 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 645 | 2021-08-27 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 646 | 2021-08-26 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 647 | 2021-08-25 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 648 | 2021-08-24 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 649 | 2021-08-23 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 650 | 2021-08-20 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 651 | 2021-08-19 | 134,285,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 652 | 2021-08-18 | 134,285,000 | -1,000 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 653 | 2021-08-17 | 134,286,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 654 | 2021-08-16 | 134,286,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 655 | 2021-08-13 | 134,286,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 656 | 2021-08-12 | 134,286,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 657 | 2021-08-11 | 134,286,000 | 0 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 658 | 2021-08-10 | 134,286,000 | -4,000 | 3.8178 | 3,517,320,000 | 2021-07-31 |
| 659 | 2021-08-09 | 134,290,000 | 0 | 3.8180 | 3,517,320,000 | 2021-07-31 |
| 660 | 2021-08-06 | 134,290,000 | 0 | 3.8180 | 3,517,320,000 | 2021-07-31 |
| 661 | 2021-08-05 | 134,290,000 | -11,000 | 3.8180 | 3,517,320,000 | 2021-07-31 |
| 662 | 2021-08-04 | 134,301,000 | -12,564 | 3.8183 | 3,517,320,000 | 2021-07-31 |
| 663 | 2021-08-03 | 134,313,564 | 0 | 3.8186 | 3,517,320,000 | 2021-07-31 |
| 664 | 2021-08-02 | 134,313,564 | 0 | 3.8186 | 3,517,320,000 | 2021-07-31 |
| 665 | 2021-07-30 | 134,313,564 | 4,000 | 3.8186 | 3,517,320,000 | 2021-06-30 |
| 666 | 2021-07-29 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 667 | 2021-07-28 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 668 | 2021-07-27 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 669 | 2021-07-26 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 670 | 2021-07-23 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 671 | 2021-07-22 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 672 | 2021-07-21 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 673 | 2021-07-20 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 674 | 2021-07-19 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 675 | 2021-07-16 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 676 | 2021-07-15 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 677 | 2021-07-14 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 678 | 2021-07-13 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 679 | 2021-07-12 | 134,309,564 | 0 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 680 | 2021-07-09 | 134,309,564 | 25,000 | 3.8185 | 3,517,320,000 | 2021-06-30 |
| 681 | 2021-07-08 | 134,284,564 | 15,000 | 3.8178 | 3,517,320,000 | 2021-06-30 |
| 682 | 2021-07-07 | 134,269,564 | 0 | 3.8174 | 3,517,320,000 | 2021-06-30 |
| 683 | 2021-07-06 | 134,269,564 | 1,000 | 3.8174 | 3,517,320,000 | 2021-06-30 |
| 684 | 2021-07-05 | 134,268,564 | 0 | 3.8174 | 3,517,320,000 | 2021-06-30 |
| 685 | 2021-07-02 | 134,268,564 | 9,000 | 3.8174 | 3,517,320,000 | 2021-06-30 |
| 686 | 2021-06-30 | 134,259,564 | 0 | 3.8171 | 3,517,320,000 | 2021-06-30 |
| 687 | 2021-06-29 | 134,259,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 688 | 2021-06-28 | 134,259,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 689 | 2021-06-25 | 134,259,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 690 | 2021-06-24 | 134,259,564 | -1,000 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 691 | 2021-06-23 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 692 | 2021-06-22 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 693 | 2021-06-21 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 694 | 2021-06-18 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 695 | 2021-06-17 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 696 | 2021-06-16 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 697 | 2021-06-15 | 134,260,564 | 1,639,000 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 698 | 2021-06-11 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 699 | 2021-06-10 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 700 | 2021-06-09 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 701 | 2021-06-08 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 702 | 2021-06-07 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 703 | 2021-06-04 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 704 | 2021-06-03 | 132,621,564 | 0 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 705 | 2021-06-02 | 132,621,564 | -1,639,000 | 3.7705 | 3,517,320,000 | 2021-05-31 |
| 706 | 2021-06-01 | 134,260,564 | 0 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 707 | 2021-05-31 | 134,260,564 | -7,947,000 | 3.8171 | 3,517,320,000 | 2021-05-31 |
| 708 | 2021-05-28 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 709 | 2021-05-27 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 710 | 2021-05-26 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 711 | 2021-05-25 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 712 | 2021-05-24 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 713 | 2021-05-21 | 142,207,564 | 0 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 714 | 2021-05-20 | 142,207,564 | 4,000 | 4.0431 | 3,517,320,000 | 2021-04-30 |
| 715 | 2021-05-18 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 716 | 2021-05-17 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 717 | 2021-05-14 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 718 | 2021-05-13 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 719 | 2021-05-12 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 720 | 2021-05-11 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 721 | 2021-05-10 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 722 | 2021-05-07 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 723 | 2021-05-06 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 724 | 2021-05-05 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 725 | 2021-05-04 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 726 | 2021-05-03 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 727 | 2021-04-30 | 142,203,564 | 1,639,000 | 4.0430 | 3,517,320,000 | 2021-04-30 |
| 728 | 2021-04-29 | 140,564,564 | -1,639,000 | 3.9964 | 3,517,320,000 | 2021-03-31 |
| 729 | 2021-04-28 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-03-31 |
| 730 | 2021-04-27 | 142,203,564 | 0 | 4.0430 | 3,517,320,000 | 2021-03-31 |
| 731 | 2021-04-26 | 142,203,564 | 1,653,000 | 4.0430 | 3,517,320,000 | 2021-03-31 |
| 732 | 2021-04-23 | 140,550,564 | -1,617,000 | 3.9960 | 3,517,320,000 | 2021-03-31 |
| 733 | 2021-04-22 | 142,167,564 | 0 | 4.0419 | 3,517,320,000 | 2021-03-31 |
| 734 | 2021-04-21 | 142,167,564 | 0 | 4.0419 | 3,517,320,000 | 2021-03-31 |
| 735 | 2021-04-20 | 142,167,564 | 0 | 4.0419 | 3,517,320,000 | 2021-03-31 |
| 736 | 2021-04-19 | 142,167,564 | 0 | 4.0419 | 3,517,320,000 | 2021-03-31 |
| 737 | 2021-04-16 | 142,167,564 | 10,000 | 4.0419 | 3,517,320,000 | 2021-03-31 |
| 738 | 2021-04-15 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 739 | 2021-04-14 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 740 | 2021-04-13 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 741 | 2021-04-12 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 742 | 2021-04-09 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 743 | 2021-04-08 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 744 | 2021-04-07 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 745 | 2021-04-01 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 746 | 2021-03-31 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-03-31 |
| 747 | 2021-03-30 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-02-28 |
| 748 | 2021-03-29 | 142,157,564 | 0 | 4.0416 | 3,517,320,000 | 2021-02-28 |
| 749 | 2021-03-26 | 142,157,564 | 9,000 | 4.0416 | 3,517,320,000 | 2021-02-28 |
| 750 | 2021-03-25 | 142,148,564 | 0 | 4.0414 | 3,517,320,000 | 2021-02-28 |
| 751 | 2021-03-24 | 142,148,564 | 0 | 4.0414 | 3,517,320,000 | 2021-02-28 |
| 752 | 2021-03-23 | 142,148,564 | 0 | 4.0414 | 3,517,320,000 | 2021-02-28 |
| 753 | 2021-03-22 | 142,148,564 | -23,000 | 4.0414 | 3,517,320,000 | 2021-02-28 |
| 754 | 2021-03-19 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 755 | 2021-03-18 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 756 | 2021-03-17 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 757 | 2021-03-16 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 758 | 2021-03-15 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 759 | 2021-03-12 | 142,171,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 760 | 2021-03-11 | 142,171,564 | -1,000 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 761 | 2021-03-10 | 142,172,564 | -2,000 | 4.0421 | 3,517,320,000 | 2021-02-28 |
| 762 | 2021-03-09 | 142,174,564 | 6,000 | 4.0421 | 3,517,320,000 | 2021-02-28 |
| 763 | 2021-03-08 | 142,168,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 764 | 2021-03-05 | 142,168,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 765 | 2021-03-04 | 142,168,564 | 0 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 766 | 2021-03-03 | 142,168,564 | -1,000 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 767 | 2021-03-02 | 142,169,564 | 20,000 | 4.0420 | 3,517,320,000 | 2021-02-28 |
| 768 | 2021-03-01 | 142,149,564 | 10,000 | 4.0414 | 3,517,320,000 | 2021-02-28 |
| 769 | 2021-02-26 | 142,139,564 | -3,000 | 4.0411 | 3,517,320,000 | 2021-01-31 |
| 770 | 2021-02-25 | 142,142,564 | -4,000 | 4.0412 | 3,517,320,000 | 2021-01-31 |
| 771 | 2021-02-24 | 142,146,564 | 91,000 | 4.0413 | 3,517,320,000 | 2021-01-31 |
| 772 | 2021-02-23 | 142,055,564 | 0 | 4.0387 | 3,517,320,000 | 2021-01-31 |
| 773 | 2021-02-22 | 142,055,564 | -16,000 | 4.0387 | 3,517,320,000 | 2021-01-31 |
| 774 | 2021-02-19 | 142,071,564 | -9,000 | 4.0392 | 3,517,320,000 | 2021-01-31 |
| 775 | 2021-02-18 | 142,080,564 | -25,000 | 4.0395 | 3,517,320,000 | 2021-01-31 |
| 776 | 2021-02-17 | 142,105,564 | -16,000 | 4.0402 | 3,517,320,000 | 2021-01-31 |
| 777 | 2021-02-16 | 142,121,564 | 3,000 | 4.0406 | 3,517,320,000 | 2021-01-31 |
| 778 | 2021-02-11 | 142,118,564 | 0 | 4.0405 | 3,517,320,000 | 2021-01-31 |
| 779 | 2021-02-10 | 142,118,564 | 0 | 4.0405 | 3,517,320,000 | 2021-01-31 |
| 780 | 2021-02-09 | 142,118,564 | 0 | 4.0405 | 3,517,320,000 | 2021-01-31 |
| 781 | 2021-02-08 | 142,118,564 | -20,000,000 | 4.0405 | 3,517,320,000 | 2021-01-31 |
| 782 | 2021-02-05 | 162,118,564 | 0 | 4.6092 | 3,517,320,000 | 2021-01-31 |
| 783 | 2021-02-04 | 162,118,564 | 3,000 | 4.6092 | 3,517,320,000 | 2021-01-31 |
| 784 | 2021-02-03 | 162,115,564 | 50,000 | 4.6091 | 3,517,320,000 | 2021-01-31 |
| 785 | 2021-02-02 | 162,065,564 | 5,000 | 4.6076 | 3,517,320,000 | 2021-01-31 |
| 786 | 2021-02-01 | 162,060,564 | 8,000 | 4.6075 | 3,517,320,000 | 2021-01-31 |
| 787 | 2021-01-29 | 162,052,564 | 0 | 4.6073 | 3,517,320,000 | 2020-12-31 |
| 788 | 2021-01-28 | 162,052,564 | -9,000 | 4.6073 | 3,517,320,000 | 2020-12-31 |
| 789 | 2021-01-27 | 162,061,564 | -3,000 | 4.6075 | 3,517,320,000 | 2020-12-31 |
| 790 | 2021-01-26 | 162,064,564 | -8,000 | 4.6076 | 3,517,320,000 | 2020-12-31 |
| 791 | 2021-01-25 | 162,072,564 | 0 | 4.6078 | 3,517,320,000 | 2020-12-31 |
| 792 | 2021-01-22 | 162,072,564 | -1,000 | 4.6078 | 3,517,320,000 | 2020-12-31 |
| 793 | 2021-01-21 | 162,073,564 | 4,000 | 4.6079 | 3,517,320,000 | 2020-12-31 |
| 794 | 2021-01-20 | 162,069,564 | 20,000,000 | 4.6078 | 3,517,320,000 | 2020-12-31 |
| 795 | 2021-01-19 | 142,069,564 | 5,000 | 4.0391 | 3,517,320,000 | 2020-12-31 |
| 796 | 2021-01-18 | 142,064,564 | -15,944,000 | 4.0390 | 3,517,320,000 | 2020-12-31 |
| 797 | 2021-01-15 | 158,008,564 | -9,000 | 4.4923 | 3,517,320,000 | 2020-12-31 |
| 798 | 2021-01-14 | 158,017,564 | 0 | 4.4926 | 3,517,320,000 | 2020-12-31 |
| 799 | 2021-01-13 | 158,017,564 | 0 | 4.4926 | 3,517,320,000 | 2020-12-31 |
| 800 | 2021-01-12 | 158,017,564 | -2,000 | 4.4926 | 3,517,320,000 | 2020-12-31 |
| 801 | 2021-01-11 | 158,019,564 | -7,000 | 4.4926 | 3,517,320,000 | 2020-12-31 |
| 802 | 2021-01-08 | 158,026,564 | 14,000 | 4.4928 | 3,517,320,000 | 2020-12-31 |
| 803 | 2021-01-07 | 158,012,564 | 5,000 | 4.4924 | 3,517,320,000 | 2020-12-31 |
| 804 | 2021-01-06 | 158,007,564 | 41,000 | 4.4923 | 3,517,320,000 | 2020-12-31 |
| 805 | 2021-01-05 | 157,966,564 | -74,000 | 4.4911 | 3,517,320,000 | 2020-12-31 |
| 806 | 2021-01-04 | 158,040,564 | 17,000 | 4.4932 | 3,517,320,000 | 2020-12-31 |
| 807 | 2020-12-31 | 158,023,564 | 0 | 4.4927 | 3,517,320,000 | 2020-12-31 |
| 808 | 2020-12-30 | 158,023,564 | 22,000 | 4.4927 | 3,517,320,000 | 2020-11-30 |
| 809 | 2020-12-29 | 158,001,564 | 118,000 | 4.4921 | 3,517,320,000 | 2020-11-30 |
| 810 | 2020-12-28 | 157,883,564 | 9,000 | 4.4887 | 3,517,320,000 | 2020-11-30 |
| 811 | 2020-12-24 | 157,874,564 | 0 | 4.4885 | 3,517,320,000 | 2020-11-30 |
| 812 | 2020-12-23 | 157,874,564 | 0 | 4.4885 | 3,517,320,000 | 2020-11-30 |
| 813 | 2020-12-22 | 157,874,564 | -9,000 | 4.4885 | 3,517,320,000 | 2020-11-30 |
| 814 | 2020-12-21 | 157,883,564 | 0 | 4.4887 | 3,517,320,000 | 2020-11-30 |
| 815 | 2020-12-18 | 157,883,564 | 0 | 4.4887 | 3,517,320,000 | 2020-11-30 |
| 816 | 2020-12-17 | 157,883,564 | -1,000 | 4.4887 | 3,517,320,000 | 2020-11-30 |
| 817 | 2020-12-16 | 157,884,564 | 0 | 4.4888 | 3,517,320,000 | 2020-11-30 |
| 818 | 2020-12-15 | 157,884,564 | -5,000 | 4.4888 | 3,517,320,000 | 2020-11-30 |
| 819 | 2020-12-14 | 157,889,564 | 0 | 4.4889 | 3,517,320,000 | 2020-11-30 |
| 820 | 2020-12-11 | 157,889,564 | -3,000 | 4.4889 | 3,517,320,000 | 2020-11-30 |
| 821 | 2020-12-10 | 157,892,564 | 0 | 4.4890 | 3,517,320,000 | 2020-11-30 |
| 822 | 2020-12-09 | 157,892,564 | 0 | 4.4890 | 3,517,320,000 | 2020-11-30 |
| 823 | 2020-12-08 | 157,892,564 | 0 | 4.4890 | 3,517,320,000 | 2020-11-30 |
| 824 | 2020-12-07 | 157,892,564 | -7,000 | 4.4890 | 3,517,320,000 | 2020-11-30 |
| 825 | 2020-12-04 | 157,899,564 | 0 | 4.4892 | 3,517,320,000 | 2020-11-30 |
| 826 | 2020-12-03 | 157,899,564 | 0 | 4.4892 | 3,517,320,000 | 2020-11-30 |
| 827 | 2020-12-02 | 157,899,564 | 0 | 4.4892 | 3,517,320,000 | 2020-11-30 |
| 828 | 2020-12-01 | 157,899,564 | 0 | 4.4892 | 3,517,320,000 | 2020-11-30 |
| 829 | 2020-11-30 | 157,899,564 | -2,000 | 4.4892 | 3,517,320,000 | 2020-11-30 |
| 830 | 2020-11-27 | 157,901,564 | 19,000 | 4.4893 | 3,517,320,000 | 2020-10-31 |
| 831 | 2020-11-26 | 157,882,564 | 0 | 4.4887 | 3,517,320,000 | 2020-10-31 |
| 832 | 2020-11-25 | 157,882,564 | -11,000 | 4.4887 | 3,517,320,000 | 2020-10-31 |
| 833 | 2020-11-24 | 157,893,564 | -5,000 | 4.4890 | 3,517,320,000 | 2020-10-31 |
| 834 | 2020-11-23 | 157,898,564 | 0 | 4.4892 | 3,517,320,000 | 2020-10-31 |
| 835 | 2020-11-20 | 157,898,564 | 0 | 4.4892 | 3,517,320,000 | 2020-10-31 |
| 836 | 2020-11-19 | 157,898,564 | 0 | 4.4892 | 3,517,320,000 | 2020-10-31 |
| 837 | 2020-11-18 | 157,898,564 | -4,000 | 4.4892 | 3,517,320,000 | 2020-10-31 |
| 838 | 2020-11-17 | 157,902,564 | 0 | 4.4893 | 3,517,320,000 | 2020-10-31 |
| 839 | 2020-11-16 | 157,902,564 | 0 | 4.4893 | 3,517,320,000 | 2020-10-31 |
| 840 | 2020-11-13 | 157,902,564 | -14,000 | 4.4893 | 3,517,320,000 | 2020-10-31 |
| 841 | 2020-11-12 | 157,916,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 842 | 2020-11-11 | 157,916,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 843 | 2020-11-10 | 157,916,564 | -1,000 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 844 | 2020-11-09 | 157,917,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 845 | 2020-11-06 | 157,917,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 846 | 2020-11-05 | 157,917,564 | 1,000 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 847 | 2020-11-04 | 157,916,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 848 | 2020-11-03 | 157,916,564 | 0 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 849 | 2020-11-02 | 157,916,564 | -9,000 | 4.4897 | 3,517,320,000 | 2020-10-31 |
| 850 | 2020-10-30 | 157,925,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 851 | 2020-10-29 | 157,925,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 852 | 2020-10-28 | 157,925,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 853 | 2020-10-27 | 157,925,564 | -1,000 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 854 | 2020-10-23 | 157,926,564 | 0 | 4.4900 | 3,517,320,000 | 2020-09-30 |
| 855 | 2020-10-22 | 157,926,564 | 1,000 | 4.4900 | 3,517,320,000 | 2020-09-30 |
| 856 | 2020-10-21 | 157,925,564 | 1,000 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 857 | 2020-10-20 | 157,924,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 858 | 2020-10-19 | 157,924,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 859 | 2020-10-16 | 157,924,564 | 0 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 860 | 2020-10-15 | 157,924,564 | 3,495,000 | 4.4899 | 3,517,320,000 | 2020-09-30 |
| 861 | 2020-10-14 | 154,429,564 | 11,000 | 4.3905 | 3,517,320,000 | 2020-09-30 |
| 862 | 2020-10-12 | 154,418,564 | 0 | 4.3902 | 3,517,320,000 | 2020-09-30 |
| 863 | 2020-10-09 | 154,418,564 | 3,000 | 4.3902 | 3,517,320,000 | 2020-09-30 |
| 864 | 2020-10-08 | 154,415,564 | -7,000 | 4.3901 | 3,517,320,000 | 2020-09-30 |
| 865 | 2020-10-07 | 154,422,564 | -9,000 | 4.3903 | 3,517,320,000 | 2020-09-30 |
| 866 | 2020-10-06 | 154,431,564 | 0 | 4.3906 | 3,517,320,000 | 2020-09-30 |
| 867 | 2020-10-05 | 154,431,564 | 0 | 4.3906 | 3,517,320,000 | 2020-09-30 |
| 868 | 2020-09-30 | 154,431,564 | 0 | 4.3906 | 3,517,320,000 | 2020-09-30 |
| 869 | 2020-09-29 | 154,431,564 | -2,000 | 4.3906 | 3,517,320,000 | 2020-08-31 |
| 870 | 2020-09-28 | 154,433,564 | 0 | 4.3907 | 3,517,320,000 | 2020-08-31 |
| 871 | 2020-09-25 | 154,433,564 | 0 | 4.3907 | 3,517,320,000 | 2020-08-31 |
| 872 | 2020-09-24 | 154,433,564 | 0 | 4.3907 | 3,517,320,000 | 2020-08-31 |
| 873 | 2020-09-23 | 154,433,564 | -2,000 | 4.3907 | 3,517,320,000 | 2020-08-31 |
| 874 | 2020-09-22 | 154,435,564 | -35,000 | 4.3907 | 3,517,320,000 | 2020-08-31 |
| 875 | 2020-09-21 | 154,470,564 | -5,000 | 4.3917 | 3,517,320,000 | 2020-08-31 |
| 876 | 2020-09-18 | 154,475,564 | 103,000 | 4.3919 | 3,517,320,000 | 2020-08-31 |
| 877 | 2020-09-17 | 154,372,564 | 29,000 | 4.3889 | 3,517,320,000 | 2020-08-31 |
| 878 | 2020-09-16 | 154,343,564 | -9,000 | 4.3881 | 3,517,320,000 | 2020-08-31 |
| 879 | 2020-09-15 | 154,352,564 | 0 | 4.3884 | 3,517,320,000 | 2020-08-31 |
| 880 | 2020-09-14 | 154,352,564 | 7,000 | 4.3884 | 3,517,320,000 | 2020-08-31 |
| 881 | 2020-09-11 | 154,345,564 | -5,000 | 4.3882 | 3,517,320,000 | 2020-08-31 |
| 882 | 2020-09-10 | 154,350,564 | -3,000 | 4.3883 | 3,517,320,000 | 2020-08-31 |
| 883 | 2020-09-09 | 154,353,564 | -43,000 | 4.3884 | 3,517,320,000 | 2020-08-31 |
| 884 | 2020-09-08 | 154,396,564 | 11,000 | 4.3896 | 3,517,320,000 | 2020-08-31 |
| 885 | 2020-09-07 | 154,385,564 | -10,000 | 4.3893 | 3,517,320,000 | 2020-08-31 |
| 886 | 2020-09-04 | 154,395,564 | 105,000 | 4.3896 | 3,517,320,000 | 2020-08-31 |
| 887 | 2020-09-03 | 154,290,564 | 28,000 | 4.3866 | 3,517,320,000 | 2020-08-31 |
| 888 | 2020-09-02 | 154,262,564 | 34,000 | 4.3858 | 3,517,320,000 | 2020-08-31 |
| 889 | 2020-09-01 | 154,228,564 | -1,000 | 4.3848 | 3,517,320,000 | 2020-08-31 |
| 890 | 2020-08-31 | 154,229,564 | 5,000 | 4.3849 | 3,517,320,000 | 2020-08-31 |
| 891 | 2020-08-28 | 154,224,564 | -2,000 | 4.3847 | 3,517,320,000 | 2020-07-31 |
| 892 | 2020-08-27 | 154,226,564 | 0 | 4.3848 | 3,517,320,000 | 2020-07-31 |
| 893 | 2020-08-26 | 154,226,564 | 4,000 | 4.3848 | 3,517,320,000 | 2020-07-31 |
| 894 | 2020-08-25 | 154,222,564 | 0 | 4.3847 | 3,517,320,000 | 2020-07-31 |
| 895 | 2020-08-24 | 154,222,564 | -3,000 | 4.3847 | 3,517,320,000 | 2020-07-31 |
| 896 | 2020-08-21 | 154,225,564 | -3,000 | 4.3847 | 3,517,320,000 | 2020-07-31 |
| 897 | 2020-08-20 | 154,228,564 | -2,000 | 4.3848 | 3,517,320,000 | 2020-07-31 |
| 898 | 2020-08-19 | 154,230,564 | 15,000 | 4.3849 | 3,517,320,000 | 2020-07-31 |
| 899 | 2020-08-18 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 900 | 2020-08-17 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 901 | 2020-08-14 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 902 | 2020-08-13 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 903 | 2020-08-12 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 904 | 2020-08-11 | 154,215,564 | -5,000 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 905 | 2020-08-10 | 154,220,564 | 5,000 | 4.3846 | 3,517,320,000 | 2020-07-31 |
| 906 | 2020-08-07 | 154,215,564 | 0 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 907 | 2020-08-06 | 154,215,564 | 7,000 | 4.3845 | 3,517,320,000 | 2020-07-31 |
| 908 | 2020-08-05 | 154,208,564 | 0 | 4.3843 | 3,517,320,000 | 2020-07-31 |
| 909 | 2020-08-04 | 154,208,564 | 0 | 4.3843 | 3,517,320,000 | 2020-07-31 |
| 910 | 2020-08-03 | 154,208,564 | 4,000 | 4.3843 | 3,517,320,000 | 2020-07-31 |
| 911 | 2020-07-31 | 154,204,564 | 0 | 4.3841 | 3,517,320,000 | 2020-07-31 |
| 912 | 2020-07-30 | 154,204,564 | 0 | 4.3841 | 3,517,320,000 | 2020-06-30 |
| 913 | 2020-07-29 | 154,204,564 | 3,000 | 4.3841 | 3,517,320,000 | 2020-06-30 |
| 914 | 2020-07-28 | 154,201,564 | 0 | 4.3841 | 3,517,320,000 | 2020-06-30 |
| 915 | 2020-07-27 | 154,201,564 | 1,000 | 4.3841 | 3,517,320,000 | 2020-06-30 |
| 916 | 2020-07-24 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 917 | 2020-07-23 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 918 | 2020-07-22 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 919 | 2020-07-21 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 920 | 2020-07-20 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 921 | 2020-07-17 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 922 | 2020-07-16 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 923 | 2020-07-15 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 924 | 2020-07-14 | 154,200,564 | 0 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 925 | 2020-07-13 | 154,200,564 | 4,000 | 4.3840 | 3,517,320,000 | 2020-06-30 |
| 926 | 2020-07-10 | 154,196,564 | 0 | 4.3839 | 3,517,320,000 | 2020-06-30 |
| 927 | 2020-07-09 | 154,196,564 | -12,000 | 4.3839 | 3,517,320,000 | 2020-06-30 |
| 928 | 2020-07-08 | 154,208,564 | -5,000 | 4.3843 | 3,517,320,000 | 2020-06-30 |
| 929 | 2020-07-07 | 154,213,564 | -1,000 | 4.3844 | 3,517,320,000 | 2020-06-30 |
| 930 | 2020-07-06 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-06-30 |
| 931 | 2020-07-03 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-06-30 |
| 932 | 2020-07-02 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-06-30 |
| 933 | 2020-06-30 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-06-30 |
| 934 | 2020-06-29 | 154,214,564 | 999,930 | 4.3844 | 3,517,320,000 | 2020-05-31 |
| 935 | 2020-06-26 | 153,214,634 | -999,930 | 4.3560 | 3,517,320,000 | 2020-05-31 |
| 936 | 2020-06-24 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-05-31 |
| 937 | 2020-06-23 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-05-31 |
| 938 | 2020-06-22 | 154,214,564 | 0 | 4.3844 | 3,517,320,000 | 2020-05-31 |
| 939 | 2020-06-19 | 154,214,564 | -11,000 | 4.3844 | 3,517,320,000 | 2020-05-31 |
| 940 | 2020-06-18 | 154,225,564 | 0 | 4.3847 | 3,517,320,000 | 2020-05-31 |
| 941 | 2020-06-17 | 154,225,564 | 0 | 4.3847 | 3,517,320,000 | 2020-05-31 |
| 942 | 2020-06-16 | 154,225,564 | -1,000 | 4.3847 | 3,517,320,000 | 2020-05-31 |
| 943 | 2020-06-15 | 154,226,564 | 0 | 4.3848 | 3,517,320,000 | 2020-05-31 |
| 944 | 2020-06-12 | 154,226,564 | 0 | 4.3848 | 3,517,320,000 | 2020-05-31 |
| 945 | 2020-06-11 | 154,226,564 | 0 | 4.3848 | 3,517,320,000 | 2020-05-31 |
| 946 | 2020-06-10 | 154,226,564 | -33,000 | 4.3848 | 3,517,320,000 | 2020-05-31 |
| 947 | 2020-06-09 | 154,259,564 | 2,000 | 4.3857 | 3,517,320,000 | 2020-05-31 |
| 948 | 2020-06-08 | 154,257,564 | 0 | 4.3857 | 3,517,320,000 | 2020-05-31 |
| 949 | 2020-06-05 | 154,257,564 | 10,000 | 4.3857 | 3,517,320,000 | 2020-05-31 |
| 950 | 2020-06-04 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-05-31 |
| 951 | 2020-06-03 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-05-31 |
| 952 | 2020-06-02 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-05-31 |
| 953 | 2020-06-01 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-05-31 |
| 954 | 2020-05-29 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 955 | 2020-05-28 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 956 | 2020-05-27 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 957 | 2020-05-26 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 958 | 2020-05-25 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 959 | 2020-05-22 | 154,247,564 | 0 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 960 | 2020-05-21 | 154,247,564 | -1,000 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 961 | 2020-05-20 | 154,248,564 | 13,000 | 4.3854 | 3,517,320,000 | 2020-04-30 |
| 962 | 2020-05-19 | 154,235,564 | 0 | 4.3850 | 3,517,320,000 | 2020-04-30 |
| 963 | 2020-05-18 | 154,235,564 | 0 | 4.3850 | 3,517,320,000 | 2020-04-30 |
| 964 | 2020-05-15 | 154,235,564 | -2,000 | 4.3850 | 3,517,320,000 | 2020-04-30 |
| 965 | 2020-05-14 | 154,237,564 | 0 | 4.3851 | 3,517,320,000 | 2020-04-30 |
| 966 | 2020-05-13 | 154,237,564 | 0 | 4.3851 | 3,517,320,000 | 2020-04-30 |
| 967 | 2020-05-12 | 154,237,564 | 15,000 | 4.3851 | 3,517,320,000 | 2020-04-30 |
| 968 | 2020-05-11 | 154,222,564 | -20,000 | 4.3847 | 3,517,320,000 | 2020-04-30 |
| 969 | 2020-05-08 | 154,242,564 | -2,000 | 4.3852 | 3,517,320,000 | 2020-04-30 |
| 970 | 2020-05-07 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-04-30 |
| 971 | 2020-05-06 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-04-30 |
| 972 | 2020-05-05 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-04-30 |
| 973 | 2020-05-04 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-04-30 |
| 974 | 2020-04-29 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-03-31 |
| 975 | 2020-04-28 | 154,244,564 | 0 | 4.3853 | 3,517,320,000 | 2020-03-31 |
| 976 | 2020-04-27 | 154,244,564 | 14,000 | 4.3853 | 3,517,320,000 | 2020-03-31 |
| 977 | 2020-04-24 | 154,230,564 | 0 | 4.3849 | 3,517,320,000 | 2020-03-31 |
| 978 | 2020-04-23 | 154,230,564 | 0 | 4.3849 | 3,517,320,000 | 2020-03-31 |
| 979 | 2020-04-22 | 154,230,564 | 0 | 4.3849 | 3,517,320,000 | 2020-03-31 |
| 980 | 2020-04-21 | 154,230,564 | -8,000 | 4.3849 | 3,517,320,000 | 2020-03-31 |
| 981 | 2020-04-20 | 154,238,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 982 | 2020-04-17 | 154,238,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 983 | 2020-04-16 | 154,238,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 984 | 2020-04-15 | 154,238,564 | -1,000 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 985 | 2020-04-14 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 986 | 2020-04-09 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 987 | 2020-04-08 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 988 | 2020-04-07 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 989 | 2020-04-06 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 990 | 2020-04-03 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 991 | 2020-04-02 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 992 | 2020-04-01 | 154,239,564 | 0 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 993 | 2020-03-31 | 154,239,564 | 3,000 | 4.3851 | 3,517,320,000 | 2020-03-31 |
| 994 | 2020-03-30 | 154,236,564 | 8,000 | 4.3851 | 3,517,320,000 | 2020-02-29 |
| 995 | 2020-03-27 | 154,228,564 | 0 | 4.3848 | 3,517,320,000 | 2020-02-29 |
| 996 | 2020-03-26 | 154,228,564 | 0 | 4.3848 | 3,517,320,000 | 2020-02-29 |
| 997 | 2020-03-25 | 154,228,564 | 0 | 4.3848 | 3,517,320,000 | 2020-02-29 |
| 998 | 2020-03-24 | 154,228,564 | 6,000 | 4.3848 | 3,517,320,000 | 2020-02-29 |
| 999 | 2020-03-23 | 154,222,564 | 3,000 | 4.3847 | 3,517,320,000 | 2020-02-29 |
| 1000 | 2020-03-20 | 154,219,564 | 0 | 4.3846 | 3,517,320,000 | 2020-02-29 |
| 1001 | 2020-03-19 | 154,219,564 | -21,000 | 4.3846 | 3,517,320,000 | 2020-02-29 |
| 1002 | 2020-03-18 | 154,240,564 | -11,000 | 4.3852 | 3,517,320,000 | 2020-02-29 |
| 1003 | 2020-03-17 | 154,251,564 | -18,000 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1004 | 2020-03-16 | 154,269,564 | -10,000 | 4.3860 | 3,517,320,000 | 2020-02-29 |
| 1005 | 2020-03-13 | 154,279,564 | 28,000 | 4.3863 | 3,517,320,000 | 2020-02-29 |
| 1006 | 2020-03-12 | 154,251,564 | 0 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1007 | 2020-03-11 | 154,251,564 | 0 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1008 | 2020-03-10 | 154,251,564 | 0 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1009 | 2020-03-09 | 154,251,564 | 0 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1010 | 2020-03-06 | 154,251,564 | 128,000 | 4.3855 | 3,517,320,000 | 2020-02-29 |
| 1011 | 2020-03-05 | 154,123,564 | 0 | 4.3818 | 3,517,320,000 | 2020-02-29 |
| 1012 | 2020-03-04 | 154,123,564 | -5,000 | 4.3818 | 3,517,320,000 | 2020-02-29 |
| 1013 | 2020-03-03 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-02-29 |
| 1014 | 2020-03-02 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-02-29 |
| 1015 | 2020-02-28 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1016 | 2020-02-27 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1017 | 2020-02-26 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1018 | 2020-02-25 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1019 | 2020-02-24 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1020 | 2020-02-21 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1021 | 2020-02-20 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1022 | 2020-02-19 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1023 | 2020-02-18 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1024 | 2020-02-17 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1025 | 2020-02-14 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1026 | 2020-02-13 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1027 | 2020-02-12 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1028 | 2020-02-11 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1029 | 2020-02-10 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1030 | 2020-02-07 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1031 | 2020-02-06 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1032 | 2020-02-05 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1033 | 2020-02-04 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1034 | 2020-02-03 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1035 | 2020-01-31 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2020-01-31 |
| 1036 | 2020-01-30 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1037 | 2020-01-29 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1038 | 2020-01-24 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1039 | 2020-01-23 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1040 | 2020-01-22 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1041 | 2020-01-21 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1042 | 2020-01-20 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1043 | 2020-01-17 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1044 | 2020-01-16 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1045 | 2020-01-15 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1046 | 2020-01-14 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1047 | 2020-01-13 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1048 | 2020-01-10 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1049 | 2020-01-09 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1050 | 2020-01-08 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1051 | 2020-01-07 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1052 | 2020-01-06 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1053 | 2020-01-03 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1054 | 2020-01-02 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1055 | 2019-12-31 | 154,128,564 | 0 | 4.3820 | 3,517,320,000 | 2019-12-31 |
| 1056 | 2019-12-30 | 154,128,564 | -121,000 | 4.3820 | 3,517,320,000 | 2019-11-30 |
| 1057 | 2019-12-27 | 154,249,564 | -250,000 | 4.3854 | 3,517,320,000 | 2019-11-30 |
| 1058 | 2019-12-24 | 154,499,564 | 0 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1059 | 2019-12-23 | 154,499,564 | 0 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1060 | 2019-12-20 | 154,499,564 | 0 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1061 | 2019-12-19 | 154,499,564 | 0 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1062 | 2019-12-18 | 154,499,564 | 0 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1063 | 2019-12-17 | 154,499,564 | -44,000 | 4.3925 | 3,517,320,000 | 2019-11-30 |
| 1064 | 2019-12-16 | 154,543,564 | 0 | 4.3938 | 3,517,320,000 | 2019-11-30 |
| 1065 | 2019-12-13 | 154,543,564 | -31,000 | 4.3938 | 3,517,320,000 | 2019-11-30 |
| 1066 | 2019-12-12 | 154,574,564 | 0 | 4.3947 | 3,517,320,000 | 2019-11-30 |
| 1067 | 2019-12-11 | 154,574,564 | 0 | 4.3947 | 3,517,320,000 | 2019-11-30 |
| 1068 | 2019-12-10 | 154,574,564 | 0 | 4.3947 | 3,517,320,000 | 2019-11-30 |
| 1069 | 2019-12-09 | 154,574,564 | 0 | 4.3947 | 3,517,320,000 | 2019-11-30 |
| 1070 | 2019-12-06 | 154,574,564 | -12,233 | 4.3947 | 3,517,320,000 | 2019-11-30 |
| 1071 | 2019-12-05 | 154,586,797 | 2,000 | 4.3950 | 3,517,320,000 | 2019-11-30 |
| 1072 | 2019-12-04 | 154,584,797 | 0 | 4.3950 | 3,517,320,000 | 2019-11-30 |
| 1073 | 2019-12-03 | 154,584,797 | -7,000 | 4.3950 | 3,517,320,000 | 2019-11-30 |
| 1074 | 2019-12-02 | 154,591,797 | 0 | 4.3952 | 3,517,320,000 | 2019-11-30 |
| 1075 | 2019-11-29 | 154,591,797 | -2,000 | 4.3952 | 3,517,320,000 | 2019-10-31 |
| 1076 | 2019-11-28 | 154,593,797 | -2,000 | 4.3952 | 3,517,320,000 | 2019-10-31 |
| 1077 | 2019-11-27 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1078 | 2019-11-26 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1079 | 2019-11-25 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1080 | 2019-11-22 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1081 | 2019-11-21 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1082 | 2019-11-20 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1083 | 2019-11-19 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1084 | 2019-11-18 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1085 | 2019-11-15 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1086 | 2019-11-14 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1087 | 2019-11-13 | 154,595,797 | 0 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1088 | 2019-11-12 | 154,595,797 | -6,000 | 4.3953 | 3,517,320,000 | 2019-10-31 |
| 1089 | 2019-11-11 | 154,601,797 | 0 | 4.3954 | 3,517,320,000 | 2019-10-31 |
| 1090 | 2019-11-08 | 154,601,797 | 0 | 4.3954 | 3,517,320,000 | 2019-10-31 |
| 1091 | 2019-11-07 | 154,601,797 | 0 | 4.3954 | 3,517,320,000 | 2019-10-31 |
| 1092 | 2019-11-06 | 154,601,797 | -17,000 | 4.3954 | 3,517,320,000 | 2019-10-31 |
| 1093 | 2019-11-05 | 154,618,797 | 0 | 4.3959 | 3,517,320,000 | 2019-10-31 |
| 1094 | 2019-11-04 | 154,618,797 | 0 | 4.3959 | 3,517,320,000 | 2019-10-31 |
| 1095 | 2019-11-01 | 154,618,797 | 0 | 4.3959 | 3,517,320,000 | 2019-10-31 |
| 1096 | 2019-10-31 | 154,618,797 | 0 | 4.3959 | 3,517,320,000 | 2019-10-31 |
| 1097 | 2019-10-30 | 154,618,797 | -15,000 | 4.3959 | 3,517,320,000 | 2019-09-30 |
| 1098 | 2019-10-29 | 154,633,797 | 0 | 4.3964 | 3,517,320,000 | 2019-09-30 |
| 1099 | 2019-10-28 | 154,633,797 | -10,000 | 4.3964 | 3,517,320,000 | 2019-09-30 |
| 1100 | 2019-10-25 | 154,643,797 | -2,000 | 4.3966 | 3,517,320,000 | 2019-09-30 |
| 1101 | 2019-10-24 | 154,645,797 | 0 | 4.3967 | 3,517,320,000 | 2019-09-30 |
| 1102 | 2019-10-23 | 154,645,797 | -21,000 | 4.3967 | 3,517,320,000 | 2019-09-30 |
| 1103 | 2019-10-22 | 154,666,797 | 0 | 4.3973 | 3,517,320,000 | 2019-09-30 |
| 1104 | 2019-10-21 | 154,666,797 | -37,000 | 4.3973 | 3,517,320,000 | 2019-09-30 |
| 1105 | 2019-10-18 | 154,703,797 | -5,000 | 4.3983 | 3,517,320,000 | 2019-09-30 |
| 1106 | 2019-10-17 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1107 | 2019-10-16 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1108 | 2019-10-15 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1109 | 2019-10-14 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1110 | 2019-10-11 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1111 | 2019-10-10 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1112 | 2019-10-09 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1113 | 2019-10-08 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1114 | 2019-10-04 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1115 | 2019-10-03 | 154,708,797 | 0 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1116 | 2019-10-02 | 154,708,797 | -3,000 | 4.3985 | 3,517,320,000 | 2019-09-30 |
| 1117 | 2019-09-30 | 154,711,797 | -12,000 | 4.3986 | 3,517,320,000 | 2019-09-30 |
| 1118 | 2019-09-27 | 154,723,797 | 0 | 4.3989 | 3,517,320,000 | 2019-08-31 |
| 1119 | 2019-09-26 | 154,723,797 | 2,000 | 4.3989 | 3,517,320,000 | 2019-08-31 |
| 1120 | 2019-09-25 | 154,721,797 | -17,000 | 4.3989 | 3,517,320,000 | 2019-08-31 |
| 1121 | 2019-09-24 | 154,738,797 | 0 | 4.3993 | 3,517,320,000 | 2019-08-31 |
| 1122 | 2019-09-23 | 154,738,797 | 0 | 4.3993 | 3,517,320,000 | 2019-08-31 |
| 1123 | 2019-09-20 | 154,738,797 | 0 | 4.3993 | 3,517,320,000 | 2019-08-31 |
| 1124 | 2019-09-19 | 154,738,797 | 0 | 4.3993 | 3,517,320,000 | 2019-08-31 |
| 1125 | 2019-09-18 | 154,738,797 | -440 | 4.3993 | 3,517,320,000 | 2019-08-31 |
| 1126 | 2019-09-17 | 154,739,237 | -15,707 | 4.3994 | 3,517,320,000 | 2019-08-31 |
| 1127 | 2019-09-16 | 154,754,944 | -203 | 4.3998 | 3,517,320,000 | 2019-08-31 |
| 1128 | 2019-09-13 | 154,755,147 | 14,000 | 4.3998 | 3,517,320,000 | 2019-08-31 |
| 1129 | 2019-09-12 | 154,741,147 | -2,000 | 4.3994 | 3,517,320,000 | 2019-08-31 |
| 1130 | 2019-09-11 | 154,743,147 | 0 | 4.3995 | 3,517,320,000 | 2019-08-31 |
| 1131 | 2019-09-10 | 154,743,147 | -30,000 | 4.3995 | 3,517,320,000 | 2019-08-31 |
| 1132 | 2019-09-09 | 154,773,147 | -27,000 | 4.4003 | 3,517,320,000 | 2019-08-31 |
| 1133 | 2019-09-06 | 154,800,147 | 0 | 4.4011 | 3,517,320,000 | 2019-08-31 |
| 1134 | 2019-09-05 | 154,800,147 | -2,000 | 4.4011 | 3,517,320,000 | 2019-08-31 |
| 1135 | 2019-09-04 | 154,802,147 | -2,000 | 4.4011 | 3,517,320,000 | 2019-08-31 |
| 1136 | 2019-09-03 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-08-31 |
| 1137 | 2019-09-02 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-08-31 |
| 1138 | 2019-08-30 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1139 | 2019-08-29 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1140 | 2019-08-28 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1141 | 2019-08-27 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1142 | 2019-08-26 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1143 | 2019-08-23 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1144 | 2019-08-22 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1145 | 2019-08-21 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1146 | 2019-08-20 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1147 | 2019-08-19 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1148 | 2019-08-16 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1149 | 2019-08-15 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1150 | 2019-08-14 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1151 | 2019-08-13 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1152 | 2019-08-12 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1153 | 2019-08-09 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1154 | 2019-08-08 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1155 | 2019-08-07 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1156 | 2019-08-06 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1157 | 2019-08-05 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1158 | 2019-08-02 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1159 | 2019-08-01 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1160 | 2019-07-31 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-07-31 |
| 1161 | 2019-07-30 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1162 | 2019-07-29 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1163 | 2019-07-26 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1164 | 2019-07-25 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1165 | 2019-07-24 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1166 | 2019-07-23 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1167 | 2019-07-22 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1168 | 2019-07-19 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1169 | 2019-07-18 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1170 | 2019-07-17 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1171 | 2019-07-16 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1172 | 2019-07-15 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1173 | 2019-07-12 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1174 | 2019-07-11 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1175 | 2019-07-10 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1176 | 2019-07-09 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1177 | 2019-07-08 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1178 | 2019-07-05 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1179 | 2019-07-04 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1180 | 2019-07-03 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1181 | 2019-07-02 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-06-30 |
| 1182 | 2019-06-28 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1183 | 2019-06-27 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1184 | 2019-06-26 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1185 | 2019-06-25 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1186 | 2019-06-24 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1187 | 2019-06-21 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1188 | 2019-06-20 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1189 | 2019-06-19 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1190 | 2019-06-18 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1191 | 2019-06-17 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1192 | 2019-06-14 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1193 | 2019-06-13 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1194 | 2019-06-12 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1195 | 2019-06-11 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1196 | 2019-06-10 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1197 | 2019-06-06 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1198 | 2019-06-05 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1199 | 2019-06-04 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1200 | 2019-06-03 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1201 | 2019-05-31 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-05-31 |
| 1202 | 2019-05-30 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1203 | 2019-05-29 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1204 | 2019-05-28 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1205 | 2019-05-27 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1206 | 2019-05-24 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1207 | 2019-05-23 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1208 | 2019-05-22 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1209 | 2019-05-21 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1210 | 2019-05-20 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1211 | 2019-05-17 | 154,804,147 | 0 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1212 | 2019-05-16 | 154,804,147 | 622,000 | 4.4012 | 3,517,320,000 | 2019-04-30 |
| 1213 | 2019-05-15 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1214 | 2019-05-14 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1215 | 2019-05-10 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1216 | 2019-05-09 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1217 | 2019-05-08 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1218 | 2019-05-07 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1219 | 2019-05-06 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1220 | 2019-05-03 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1221 | 2019-05-02 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1222 | 2019-04-30 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-04-30 |
| 1223 | 2019-04-29 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1224 | 2019-04-26 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1225 | 2019-04-25 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1226 | 2019-04-24 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1227 | 2019-04-23 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1228 | 2019-04-18 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1229 | 2019-04-17 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1230 | 2019-04-16 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1231 | 2019-04-15 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1232 | 2019-04-12 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1233 | 2019-04-11 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1234 | 2019-04-10 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1235 | 2019-04-09 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1236 | 2019-04-08 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1237 | 2019-04-04 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1238 | 2019-04-03 | 154,182,147 | 0 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1239 | 2019-04-02 | 154,182,147 | -19,000 | 4.3835 | 3,517,320,000 | 2019-03-31 |
| 1240 | 2019-04-01 | 154,201,147 | -121,000 | 4.3841 | 3,517,320,000 | 2019-03-31 |
| 1241 | 2019-03-29 | 154,322,147 | 29,000 | 4.3875 | 3,517,320,000 | 2019-02-28 |
| 1242 | 2019-03-28 | 154,293,147 | 5,000 | 4.3867 | 3,517,320,000 | 2019-02-28 |
| 1243 | 2019-03-27 | 154,288,147 | 0 | 4.3865 | 3,517,320,000 | 2019-02-28 |
| 1244 | 2019-03-26 | 154,288,147 | 1,000 | 4.3865 | 3,517,320,000 | 2019-02-28 |
| 1245 | 2019-03-25 | 154,287,147 | -1,000 | 4.3865 | 3,517,320,000 | 2019-02-28 |
| 1246 | 2019-03-22 | 154,288,147 | 0 | 4.3865 | 3,517,320,000 | 2019-02-28 |
| 1247 | 2019-03-21 | 154,288,147 | -2,000 | 4.3865 | 3,517,320,000 | 2019-02-28 |
| 1248 | 2019-03-20 | 154,290,147 | -1,000 | 4.3866 | 3,517,320,000 | 2019-02-28 |
| 1249 | 2019-03-19 | 154,291,147 | -12,000 | 4.3866 | 3,517,320,000 | 2019-02-28 |
| 1250 | 2019-03-18 | 154,303,147 | 0 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1251 | 2019-03-15 | 154,303,147 | 0 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1252 | 2019-03-14 | 154,303,147 | 2,000 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1253 | 2019-03-13 | 154,301,147 | 0 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1254 | 2019-03-12 | 154,301,147 | 0 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1255 | 2019-03-11 | 154,301,147 | 0 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1256 | 2019-03-08 | 154,301,147 | -2,000 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1257 | 2019-03-07 | 154,303,147 | 0 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1258 | 2019-03-06 | 154,303,147 | 0 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1259 | 2019-03-05 | 154,303,147 | 2,000 | 4.3870 | 3,517,320,000 | 2019-02-28 |
| 1260 | 2019-03-04 | 154,301,147 | 0 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1261 | 2019-03-01 | 154,301,147 | 0 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1262 | 2019-02-28 | 154,301,147 | 21,000 | 4.3869 | 3,517,320,000 | 2019-02-28 |
| 1263 | 2019-02-27 | 154,280,147 | 4,000 | 4.3863 | 3,517,320,000 | 2019-01-31 |
| 1264 | 2019-02-26 | 154,276,147 | 0 | 4.3862 | 3,517,320,000 | 2019-01-31 |
| 1265 | 2019-02-25 | 154,276,147 | 1,000 | 4.3862 | 3,517,320,000 | 2019-01-31 |
| 1266 | 2019-02-22 | 154,275,147 | 4,000 | 4.3862 | 3,517,320,000 | 2019-01-31 |
| 1267 | 2019-02-21 | 154,271,147 | 1,000 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1268 | 2019-02-20 | 154,270,147 | 1,000 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1269 | 2019-02-19 | 154,269,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1270 | 2019-02-18 | 154,269,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1271 | 2019-02-15 | 154,269,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1272 | 2019-02-14 | 154,269,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1273 | 2019-02-13 | 154,269,147 | 1,000 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1274 | 2019-02-12 | 154,268,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1275 | 2019-02-11 | 154,268,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1276 | 2019-02-08 | 154,268,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1277 | 2019-02-04 | 154,268,147 | 0 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1278 | 2019-02-01 | 154,268,147 | 1,000 | 4.3860 | 3,517,320,000 | 2019-01-31 |
| 1279 | 2019-01-31 | 154,267,147 | 0 | 4.3859 | 3,517,320,000 | 2019-01-31 |
| 1280 | 2019-01-30 | 154,267,147 | 9,000 | 4.3859 | 3,517,320,000 | 2018-12-31 |
| 1281 | 2019-01-29 | 154,258,147 | 34,000 | 4.3857 | 3,517,320,000 | 2018-12-31 |
| 1282 | 2019-01-28 | 154,224,147 | -6,000 | 4.3847 | 3,517,320,000 | 2018-12-31 |
| 1283 | 2019-01-25 | 154,230,147 | -9,000 | 4.3849 | 3,517,320,000 | 2018-12-31 |
| 1284 | 2019-01-24 | 154,239,147 | 0 | 4.3851 | 3,517,320,000 | 2018-12-31 |
| 1285 | 2019-01-23 | 154,239,147 | 0 | 4.3851 | 3,517,320,000 | 2018-12-31 |
| 1286 | 2019-01-22 | 154,239,147 | 4,000 | 4.3851 | 3,517,320,000 | 2018-12-31 |
| 1287 | 2019-01-21 | 154,235,147 | 278,233 | 4.3850 | 3,517,320,000 | 2018-12-31 |
| 1288 | 2019-01-18 | 153,956,914 | 1,731,914 | 4.3771 | 3,517,320,000 | 2018-12-31 |
| 1289 | 2019-01-17 | 152,225,000 | -8,389 | 4.3279 | 3,517,320,000 | 2018-12-31 |
| 1290 | 2019-01-16 | 152,233,389 | 0 | 4.3281 | 3,517,320,000 | 2018-12-31 |
| 1291 | 2019-01-15 | 152,233,389 | 0 | 4.3281 | 3,517,320,000 | 2018-12-31 |
| 1292 | 2019-01-14 | 152,233,389 | 0 | 4.3281 | 3,517,320,000 | 2018-12-31 |
| 1293 | 2019-01-11 | 152,233,389 | 1,000 | 4.3281 | 3,517,320,000 | 2018-12-31 |
| 1294 | 2019-01-10 | 152,232,389 | 15,000 | 4.3281 | 3,517,320,000 | 2018-12-31 |
| 1295 | 2019-01-09 | 152,217,389 | 0 | 4.3277 | 3,517,320,000 | 2018-12-31 |
| 1296 | 2019-01-08 | 152,217,389 | 65,000 | 4.3277 | 3,517,320,000 | 2018-12-31 |
| 1297 | 2019-01-07 | 152,152,389 | 0 | 4.3258 | 3,517,320,000 | 2018-12-31 |
| 1298 | 2019-01-04 | 152,152,389 | -8,000 | 4.3258 | 3,517,320,000 | 2018-12-31 |
| 1299 | 2019-01-03 | 152,160,389 | -10 | 4.3260 | 3,517,320,000 | 2018-12-31 |
| 1300 | 2019-01-02 | 152,160,399 | 2,000 | 4.3260 | 3,517,320,000 | 2018-12-31 |
| 1301 | 2018-12-31 | 152,158,399 | 0 | 4.3260 | 3,517,320,000 | 2018-12-31 |
| 1302 | 2018-12-28 | 152,158,399 | 97,000 | 4.3260 | 3,517,320,000 | 2018-12-21 |
| 1303 | 2018-12-27 | 152,061,399 | -341,000 | 4.3232 | 3,517,320,000 | 2018-12-21 |
| 1304 | 2018-12-24 | 152,402,399 | 0 | 4.3329 | 3,517,320,000 | 2018-12-21 |
| 1305 | 2018-12-21 | 152,402,399 | 0 | 4.3329 | 3,517,320,000 | 2018-12-21 |
| 1306 | 2018-12-20 | 152,402,399 | 1,000 | 6.0542 | 2,517,320,000 | 2018-11-30 |
| 1307 | 2018-12-19 | 152,401,399 | 22,000 | 6.0541 | 2,517,320,000 | 2018-11-30 |
| 1308 | 2018-12-18 | 152,379,399 | 99,000 | 6.0532 | 2,517,320,000 | 2018-11-30 |
| 1309 | 2018-12-17 | 152,280,399 | -2,000 | 6.0493 | 2,517,320,000 | 2018-11-30 |
| 1310 | 2018-12-14 | 152,282,399 | 6,000 | 6.0494 | 2,517,320,000 | 2018-11-30 |
| 1311 | 2018-12-13 | 152,276,399 | 4,000 | 6.0491 | 2,517,320,000 | 2018-11-30 |
| 1312 | 2018-12-12 | 152,272,399 | 0 | 6.0490 | 2,517,320,000 | 2018-11-30 |
| 1313 | 2018-12-11 | 152,272,399 | 1,000 | 6.0490 | 2,517,320,000 | 2018-11-30 |
| 1314 | 2018-12-10 | 152,271,399 | 0 | 6.0489 | 2,517,320,000 | 2018-11-30 |
| 1315 | 2018-12-07 | 152,271,399 | -25,000 | 6.0489 | 2,517,320,000 | 2018-11-30 |
| 1316 | 2018-12-06 | 152,296,399 | 0 | 6.0499 | 2,517,320,000 | 2018-11-30 |
| 1317 | 2018-12-05 | 152,296,399 | 0 | 6.0499 | 2,517,320,000 | 2018-11-30 |
| 1318 | 2018-12-04 | 152,296,399 | 0 | 6.0499 | 2,517,320,000 | 2018-11-30 |
| 1319 | 2018-12-03 | 152,296,399 | 2,000 | 6.0499 | 2,517,320,000 | 2018-11-30 |
| 1320 | 2018-11-30 | 152,294,399 | 1,000 | 6.0499 | 2,517,320,000 | 2018-11-30 |
| 1321 | 2018-11-29 | 152,293,399 | 1,000 | 6.0498 | 2,517,320,000 | 2018-10-31 |
| 1322 | 2018-11-28 | 152,292,399 | 7,000 | 6.0498 | 2,517,320,000 | 2018-10-31 |
| 1323 | 2018-11-27 | 152,285,399 | 3,000 | 6.0495 | 2,517,320,000 | 2018-10-31 |
| 1324 | 2018-11-26 | 152,282,399 | 0 | 6.0494 | 2,517,320,000 | 2018-10-31 |
| 1325 | 2018-11-23 | 152,282,399 | -18,000 | 6.0494 | 2,517,320,000 | 2018-10-31 |
| 1326 | 2018-11-22 | 152,300,399 | -9,000 | 6.0501 | 2,517,320,000 | 2018-10-31 |
| 1327 | 2018-11-21 | 152,309,399 | -30,000 | 6.0505 | 2,517,320,000 | 2018-10-31 |
| 1328 | 2018-11-20 | 152,339,399 | -33,000 | 6.0517 | 2,517,320,000 | 2018-10-31 |
| 1329 | 2018-11-19 | 152,372,399 | -90,000 | 6.0530 | 2,517,320,000 | 2018-10-31 |
| 1330 | 2018-11-16 | 152,462,399 | -90,000 | 6.0565 | 2,517,320,000 | 2018-10-31 |
| 1331 | 2018-11-15 | 152,552,399 | -38,000 | 6.0601 | 2,517,320,000 | 2018-10-31 |
| 1332 | 2018-11-14 | 152,590,399 | -27,000 | 6.0616 | 2,517,320,000 | 2018-10-31 |
| 1333 | 2018-11-13 | 152,617,399 | -10,000 | 6.0627 | 2,517,320,000 | 2018-10-31 |
| 1334 | 2018-11-12 | 152,627,399 | 0 | 6.0631 | 2,517,320,000 | 2018-10-31 |
| 1335 | 2018-11-09 | 152,627,399 | 0 | 6.0631 | 2,517,320,000 | 2018-10-31 |
| 1336 | 2018-11-08 | 152,627,399 | -55,000 | 6.0631 | 2,517,320,000 | 2018-10-31 |
| 1337 | 2018-11-07 | 152,682,399 | 0 | 6.0653 | 2,517,320,000 | 2018-10-31 |
| 1338 | 2018-11-06 | 152,682,399 | 2,000 | 6.0653 | 2,517,320,000 | 2018-10-31 |
| 1339 | 2018-11-05 | 152,680,399 | 0 | 6.0652 | 2,517,320,000 | 2018-10-31 |
| 1340 | 2018-11-02 | 152,680,399 | -7,000 | 6.0652 | 2,517,320,000 | 2018-10-31 |
| 1341 | 2018-11-01 | 152,687,399 | -72,000 | 6.0655 | 2,517,320,000 | 2018-10-31 |
| 1342 | 2018-10-31 | 152,759,399 | -45,000 | 6.0683 | 2,517,320,000 | 2018-10-31 |
| 1343 | 2018-10-30 | 152,804,399 | -14,000 | 6.0701 | 2,517,320,000 | 2018-09-30 |
| 1344 | 2018-10-29 | 152,818,399 | -22,000 | 6.0707 | 2,517,320,000 | 2018-09-30 |
| 1345 | 2018-10-26 | 152,840,399 | -8,000 | 6.0716 | 2,517,320,000 | 2018-09-30 |
| 1346 | 2018-10-25 | 152,848,399 | -44,000 | 6.0719 | 2,517,320,000 | 2018-09-30 |
| 1347 | 2018-10-24 | 152,892,399 | -15,000 | 6.0736 | 2,517,320,000 | 2018-09-30 |
| 1348 | 2018-10-23 | 152,907,399 | -3,000 | 6.0742 | 2,517,320,000 | 2018-09-30 |
| 1349 | 2018-10-22 | 152,910,399 | -82,000 | 6.0743 | 2,517,320,000 | 2018-09-30 |
| 1350 | 2018-10-19 | 152,992,399 | 0 | 6.0776 | 2,517,320,000 | 2018-09-30 |
| 1351 | 2018-10-18 | 152,992,399 | -25,000 | 6.0776 | 2,517,320,000 | 2018-09-30 |
| 1352 | 2018-10-16 | 153,017,399 | -16,000 | 6.0786 | 2,517,320,000 | 2018-09-30 |
| 1353 | 2018-10-15 | 153,033,399 | -37,000 | 6.0792 | 2,517,320,000 | 2018-09-30 |
| 1354 | 2018-10-12 | 153,070,399 | -30,000 | 6.0807 | 2,517,320,000 | 2018-09-30 |
| 1355 | 2018-10-11 | 153,100,399 | -19,000 | 6.0819 | 2,517,320,000 | 2018-09-30 |
| 1356 | 2018-10-10 | 153,119,399 | -21,000 | 6.0826 | 2,517,320,000 | 2018-09-30 |
| 1357 | 2018-10-09 | 153,140,399 | -14,000 | 6.0835 | 2,517,320,000 | 2018-09-30 |
| 1358 | 2018-10-08 | 153,154,399 | -21,000 | 6.0840 | 2,517,320,000 | 2018-09-30 |
| 1359 | 2018-10-05 | 153,175,399 | -21,000 | 6.0849 | 2,517,320,000 | 2018-09-30 |
| 1360 | 2018-10-04 | 153,196,399 | -55,000 | 6.0857 | 2,517,320,000 | 2018-09-30 |
| 1361 | 2018-10-03 | 153,251,399 | -39,000 | 6.0879 | 2,517,320,000 | 2018-09-30 |
| 1362 | 2018-10-02 | 153,290,399 | -13,000 | 6.0894 | 2,517,320,000 | 2018-09-30 |
| 1363 | 2018-09-28 | 153,303,399 | 3,000 | 6.0899 | 2,517,320,000 | 2018-08-31 |
| 1364 | 2018-09-27 | 153,300,399 | -7,000 | 6.0898 | 2,517,320,000 | 2018-08-31 |
| 1365 | 2018-09-26 | 153,307,399 | 29,000 | 6.0901 | 2,517,320,000 | 2018-08-31 |
| 1366 | 2018-09-24 | 153,278,399 | -8,000 | 6.0890 | 2,517,320,000 | 2018-08-31 |
| 1367 | 2018-09-21 | 153,286,399 | -37,000 | 6.0893 | 2,517,320,000 | 2018-08-31 |
| 1368 | 2018-09-20 | 153,323,399 | -71,000 | 6.0907 | 2,517,320,000 | 2018-08-31 |
| 1369 | 2018-09-19 | 153,394,399 | -40,000 | 6.0936 | 2,517,320,000 | 2018-08-31 |
| 1370 | 2018-09-18 | 153,434,399 | -40,000 | 6.0951 | 2,517,320,000 | 2018-08-31 |
| 1371 | 2018-09-17 | 153,474,399 | -6,000 | 6.0967 | 2,517,320,000 | 2018-08-31 |
| 1372 | 2018-09-14 | 153,480,399 | -7,000 | 6.0970 | 2,517,320,000 | 2018-08-31 |
| 1373 | 2018-09-13 | 153,487,399 | -4,000 | 6.0973 | 2,517,320,000 | 2018-08-31 |
| 1374 | 2018-09-12 | 153,491,399 | 0 | 6.0974 | 2,517,320,000 | 2018-08-31 |
| 1375 | 2018-09-11 | 153,491,399 | 0 | 6.0974 | 2,517,320,000 | 2018-08-31 |
| 1376 | 2018-09-10 | 153,491,399 | -2,000 | 6.0974 | 2,517,320,000 | 2018-08-31 |
| 1377 | 2018-09-07 | 153,493,399 | -8,000 | 6.0975 | 2,517,320,000 | 2018-08-31 |
| 1378 | 2018-09-06 | 153,501,399 | -1,000 | 6.0978 | 2,517,320,000 | 2018-08-31 |
| 1379 | 2018-09-05 | 153,502,399 | -18,000 | 6.0979 | 2,517,320,000 | 2018-08-31 |
| 1380 | 2018-09-04 | 153,520,399 | -7,000 | 6.0986 | 2,517,320,000 | 2018-08-31 |
| 1381 | 2018-09-03 | 153,527,399 | -16,000 | 6.0988 | 2,517,320,000 | 2018-08-31 |
| 1382 | 2018-08-31 | 153,543,399 | -34,000 | 6.0995 | 2,517,320,000 | 2018-08-31 |
| 1383 | 2018-08-30 | 153,577,399 | -12,000 | 6.1008 | 2,517,320,000 | 2018-07-31 |
| 1384 | 2018-08-29 | 153,589,399 | -40,000 | 6.1013 | 2,517,320,000 | 2018-07-31 |
| 1385 | 2018-08-28 | 153,629,399 | -11,000 | 6.1029 | 2,517,320,000 | 2018-07-31 |
| 1386 | 2018-08-27 | 153,640,399 | -30,000 | 6.1033 | 2,517,320,000 | 2018-07-31 |
| 1387 | 2018-08-24 | 153,670,399 | 0 | 6.1045 | 2,517,320,000 | 2018-07-31 |
| 1388 | 2018-08-23 | 153,670,399 | 0 | 6.1045 | 2,517,320,000 | 2018-07-31 |
| 1389 | 2018-08-22 | 153,670,399 | -21,000 | 6.1045 | 2,517,320,000 | 2018-07-31 |
| 1390 | 2018-08-21 | 153,691,399 | -1,000 | 6.1054 | 2,517,320,000 | 2018-07-31 |
| 1391 | 2018-08-20 | 153,692,399 | 8,000 | 6.1054 | 2,517,320,000 | 2018-07-31 |
| 1392 | 2018-08-17 | 153,684,399 | -1,000 | 6.1051 | 2,517,320,000 | 2018-07-31 |
| 1393 | 2018-08-16 | 153,685,399 | 5,000 | 6.1051 | 2,517,320,000 | 2018-07-31 |
| 1394 | 2018-08-15 | 153,680,399 | -6,000 | 6.1049 | 2,517,320,000 | 2018-07-31 |
| 1395 | 2018-08-14 | 153,686,399 | -10,000 | 6.1052 | 2,517,320,000 | 2018-07-31 |
| 1396 | 2018-08-13 | 153,696,399 | -5,000 | 6.1056 | 2,517,320,000 | 2018-07-31 |
| 1397 | 2018-08-10 | 153,701,399 | -3,000 | 6.1058 | 2,517,320,000 | 2018-07-31 |
| 1398 | 2018-08-09 | 153,704,399 | 0 | 6.1059 | 2,517,320,000 | 2018-07-31 |
| 1399 | 2018-08-08 | 153,704,399 | -14,000 | 6.1059 | 2,517,320,000 | 2018-07-31 |
| 1400 | 2018-08-07 | 153,718,399 | 1,000 | 6.1064 | 2,517,320,000 | 2018-07-31 |
| 1401 | 2018-08-06 | 153,717,399 | 25,000 | 6.1064 | 2,517,320,000 | 2018-07-31 |
| 1402 | 2018-08-03 | 153,692,399 | -19,000 | 6.1054 | 2,517,320,000 | 2018-07-31 |
| 1403 | 2018-08-02 | 153,711,399 | -19,000 | 6.1062 | 2,517,320,000 | 2018-07-31 |
| 1404 | 2018-08-01 | 153,730,399 | 32,000 | 6.1069 | 2,517,320,000 | 2018-07-31 |
| 1405 | 2018-07-31 | 153,698,399 | -37,000 | 6.1056 | 2,517,320,000 | 2018-07-31 |
| 1406 | 2018-07-30 | 153,735,399 | 5,000 | 6.1071 | 2,517,320,000 | 2018-06-30 |
| 1407 | 2018-07-27 | 153,730,399 | -56,000 | 6.1069 | 2,517,320,000 | 2018-06-30 |
| 1408 | 2018-07-26 | 153,786,399 | -15,000 | 6.1091 | 2,517,320,000 | 2018-06-30 |
| 1409 | 2018-07-25 | 153,801,399 | 1,000 | 6.1097 | 2,517,320,000 | 2018-06-30 |
| 1410 | 2018-07-24 | 153,800,399 | -13,000 | 6.1097 | 2,517,320,000 | 2018-06-30 |
| 1411 | 2018-07-23 | 153,813,399 | -2,000 | 6.1102 | 2,517,320,000 | 2018-06-30 |
| 1412 | 2018-07-20 | 153,815,399 | 6,000 | 6.1103 | 2,517,320,000 | 2018-06-30 |
| 1413 | 2018-07-19 | 153,809,399 | -10,001,000 | 6.1100 | 2,517,320,000 | 2018-06-30 |
| 1414 | 2018-07-18 | 163,810,399 | -4,000 | 6.5073 | 2,517,320,000 | 2018-06-30 |
| 1415 | 2018-07-17 | 163,814,399 | 1,699,000 | 6.5075 | 2,517,320,000 | 2018-06-30 |
| 1416 | 2018-07-16 | 162,115,399 | -3,999,000 | 6.4400 | 2,517,320,000 | 2018-06-30 |
| 1417 | 2018-07-13 | 166,114,399 | -4,000 | 6.5989 | 2,517,320,000 | 2018-06-30 |
| 1418 | 2018-07-12 | 166,118,399 | 12,000 | 6.5990 | 2,517,320,000 | 2018-06-30 |
| 1419 | 2018-07-11 | 166,106,399 | 0 | 6.5985 | 2,517,320,000 | 2018-06-30 |
| 1420 | 2018-07-10 | 166,106,399 | -19,000 | 6.5985 | 2,517,320,000 | 2018-06-30 |
| 1421 | 2018-07-09 | 166,125,399 | 0 | 6.5993 | 2,517,320,000 | 2018-06-30 |
| 1422 | 2018-07-06 | 166,125,399 | 1,000 | 6.5993 | 2,517,320,000 | 2018-06-30 |
| 1423 | 2018-07-05 | 166,124,399 | 11,000 | 6.5993 | 2,517,320,000 | 2018-06-30 |
| 1424 | 2018-07-04 | 166,113,399 | 0 | 6.5988 | 2,517,320,000 | 2018-06-30 |
| 1425 | 2018-07-03 | 166,113,399 | 0 | 6.5988 | 2,517,320,000 | 2018-06-30 |
| 1426 | 2018-06-29 | 166,113,399 | 0 | 6.5988 | 2,517,320,000 | 2018-05-31 |
| 1427 | 2018-06-28 | 166,113,399 | 0 | 6.5988 | 2,517,320,000 | 2018-05-31 |
| 1428 | 2018-06-27 | 166,113,399 | 0 | 6.5988 | 2,517,320,000 | 2018-05-31 |
| 1429 | 2018-06-26 | 166,113,399 | -8,000 | 6.5988 | 2,517,320,000 | 2018-05-31 |
| 1430 | 2018-06-25 | 166,121,399 | 1,000 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1431 | 2018-06-22 | 166,120,399 | 0 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1432 | 2018-06-21 | 166,120,399 | 0 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1433 | 2018-06-20 | 166,120,399 | 0 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1434 | 2018-06-19 | 166,120,399 | 0 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1435 | 2018-06-15 | 166,120,399 | 0 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1436 | 2018-06-14 | 166,120,399 | 10,000 | 6.5991 | 2,517,320,000 | 2018-05-31 |
| 1437 | 2018-06-13 | 166,110,399 | 0 | 6.5987 | 2,517,320,000 | 2018-05-31 |
| 1438 | 2018-06-12 | 166,110,399 | 65,000 | 6.5987 | 2,517,320,000 | 2018-05-31 |
| 1439 | 2018-06-11 | 166,045,399 | 10,000 | 6.5961 | 2,517,320,000 | 2018-05-31 |
| 1440 | 2018-06-08 | 166,035,399 | -16,334 | 6.5957 | 2,517,320,000 | 2018-05-31 |
| 1441 | 2018-06-07 | 166,051,733 | -1,000 | 6.5964 | 2,517,320,000 | 2018-05-31 |
| 1442 | 2018-06-06 | 166,052,733 | 135,000 | 6.5964 | 2,517,320,000 | 2018-05-31 |
| 1443 | 2018-06-05 | 165,917,733 | 35,000 | 6.5910 | 2,517,320,000 | 2018-05-31 |
| 1444 | 2018-06-04 | 165,882,733 | 34,000 | 6.5897 | 2,517,320,000 | 2018-05-31 |
| 1445 | 2018-06-01 | 165,848,733 | 0 | 6.5883 | 2,517,320,000 | 2018-05-31 |
| 1446 | 2018-05-31 | 165,848,733 | 2,000 | 6.5883 | 2,517,320,000 | 2018-05-31 |
| 1447 | 2018-05-30 | 165,846,733 | -5,002 | 6.5882 | 2,517,320,000 | 2018-04-30 |
| 1448 | 2018-05-29 | 165,851,735 | -14,000 | 6.5884 | 2,517,320,000 | 2018-04-30 |
| 1449 | 2018-05-28 | 165,865,735 | -75,000 | 6.5890 | 2,517,320,000 | 2018-04-30 |
| 1450 | 2018-05-25 | 165,940,735 | -3,000 | 6.5920 | 2,517,320,000 | 2018-04-30 |
| 1451 | 2018-05-24 | 165,943,735 | -5,000 | 6.5921 | 2,517,320,000 | 2018-04-30 |
| 1452 | 2018-05-23 | 165,948,735 | 0 | 6.5923 | 2,517,320,000 | 2018-04-30 |
| 1453 | 2018-05-21 | 165,948,735 | 0 | 6.5923 | 2,517,320,000 | 2018-04-30 |
| 1454 | 2018-05-18 | 165,948,735 | -4,000 | 6.5923 | 2,517,320,000 | 2018-04-30 |
| 1455 | 2018-05-17 | 165,952,735 | -14,000 | 6.5924 | 2,517,320,000 | 2018-04-30 |
| 1456 | 2018-05-16 | 165,966,735 | -3,000 | 6.5930 | 2,517,320,000 | 2018-04-30 |
| 1457 | 2018-05-15 | 165,969,735 | -18,000 | 6.5931 | 2,517,320,000 | 2018-04-30 |
| 1458 | 2018-05-14 | 165,987,735 | -23,000 | 6.5938 | 2,517,320,000 | 2018-04-30 |
| 1459 | 2018-05-11 | 166,010,735 | -17,000 | 6.5947 | 2,517,320,000 | 2018-04-30 |
| 1460 | 2018-05-10 | 166,027,735 | -16,000 | 6.5954 | 2,517,320,000 | 2018-04-30 |
| 1461 | 2018-05-09 | 166,043,735 | -9,000 | 6.5961 | 2,517,320,000 | 2018-04-30 |
| 1462 | 2018-05-08 | 166,052,735 | -12,000 | 6.5964 | 2,517,320,000 | 2018-04-30 |
| 1463 | 2018-05-07 | 166,064,735 | 6,723 | 6.5969 | 2,517,320,000 | 2018-04-30 |
| 1464 | 2018-05-04 | 166,058,012 | 17,000 | 6.5966 | 2,517,320,000 | 2018-04-30 |
| 1465 | 2018-05-03 | 166,041,012 | 3,993,000 | 6.5959 | 2,517,320,000 | 2018-04-30 |
| 1466 | 2018-05-02 | 162,048,012 | 0 | 6.4373 | 2,517,320,000 | 2018-04-30 |
| 1467 | 2018-04-30 | 162,048,012 | 5,000 | 6.4373 | 2,517,320,000 | 2018-04-30 |
| 1468 | 2018-04-27 | 162,043,012 | 101,000 | 6.4371 | 2,517,320,000 | 2018-03-31 |
| 1469 | 2018-04-26 | 161,942,012 | 6,000 | 6.4331 | 2,517,320,000 | 2018-03-31 |
| 1470 | 2018-04-25 | 161,936,012 | -5,000 | 6.4329 | 2,517,320,000 | 2018-03-31 |
| 1471 | 2018-04-24 | 161,941,012 | 0 | 6.4331 | 2,517,320,000 | 2018-03-31 |
| 1472 | 2018-04-23 | 161,941,012 | 11,000 | 6.4331 | 2,517,320,000 | 2018-03-31 |
| 1473 | 2018-04-20 | 161,930,012 | -46,000 | 6.4326 | 2,517,320,000 | 2018-03-31 |
| 1474 | 2018-04-19 | 161,976,012 | 124,987,000 | 6.4345 | 2,517,320,000 | 2018-03-31 |
| 1475 | 2018-04-18 | 36,989,012 | -17,000 | 1.4694 | 2,517,320,000 | 2018-03-31 |
| 1476 | 2018-04-17 | 37,006,012 | -3,000 | 1.4701 | 2,517,320,000 | 2018-03-31 |
| 1477 | 2018-04-16 | 37,009,012 | 13,000 | 1.4702 | 2,517,320,000 | 2018-03-31 |
| 1478 | 2018-04-13 | 36,996,012 | 17,000 | 1.4697 | 2,517,320,000 | 2018-03-31 |
| 1479 | 2018-04-12 | 36,979,012 | -47,000 | 1.4690 | 2,517,320,000 | 2018-03-31 |
| 1480 | 2018-04-11 | 37,026,012 | -52,000 | 1.4709 | 2,517,320,000 | 2018-03-31 |
| 1481 | 2018-04-10 | 37,078,012 | -7,000 | 1.4729 | 2,517,320,000 | 2018-03-31 |
| 1482 | 2018-04-09 | 37,085,012 | -56,000 | 1.4732 | 2,517,320,000 | 2018-03-31 |
| 1483 | 2018-04-06 | 37,141,012 | -10,000 | 1.4754 | 2,517,320,000 | 2018-03-31 |
| 1484 | 2018-04-04 | 37,151,012 | 0 | 1.4758 | 2,517,320,000 | 2018-03-31 |
| 1485 | 2018-04-03 | 37,151,012 | 0 | 1.4758 | 2,517,320,000 | 2018-03-31 |
| 1486 | 2018-03-29 | 37,151,012 | -1,000 | 1.4758 | 2,517,320,000 | 2018-02-28 |
| 1487 | 2018-03-28 | 37,152,012 | 0 | 1.4759 | 2,517,320,000 | 2018-02-28 |
| 1488 | 2018-03-27 | 37,152,012 | -205,000 | 1.4759 | 2,517,320,000 | 2018-02-28 |
| 1489 | 2018-03-26 | 37,357,012 | 0 | 1.4840 | 2,517,320,000 | 2018-02-28 |
| 1490 | 2018-03-23 | 37,357,012 | 0 | 1.4840 | 2,517,320,000 | 2018-02-28 |
| 1491 | 2018-03-22 | 37,357,012 | 0 | 1.4840 | 2,517,320,000 | 2018-02-28 |
| 1492 | 2018-03-21 | 37,357,012 | -9,000 | 1.4840 | 2,517,320,000 | 2018-02-28 |
| 1493 | 2018-03-20 | 37,366,012 | 0 | 1.4844 | 2,517,320,000 | 2018-02-28 |
| 1494 | 2018-03-19 | 37,366,012 | -19,000 | 1.4844 | 2,517,320,000 | 2018-02-28 |
| 1495 | 2018-03-16 | 37,385,012 | 0 | 1.4851 | 2,517,320,000 | 2018-02-28 |
| 1496 | 2018-03-15 | 37,385,012 | 0 | 1.4851 | 2,517,320,000 | 2018-02-28 |
| 1497 | 2018-03-14 | 37,385,012 | -1,000 | 1.4851 | 2,517,320,000 | 2018-02-28 |
| 1498 | 2018-03-13 | 37,386,012 | 0 | 1.4852 | 2,517,320,000 | 2018-02-28 |
| 1499 | 2018-03-12 | 37,386,012 | -1,000 | 1.4852 | 2,517,320,000 | 2018-02-28 |
| 1500 | 2018-03-09 | 37,387,012 | 0 | 1.4852 | 2,517,320,000 | 2018-02-28 |
| 1501 | 2018-03-08 | 37,387,012 | 0 | 1.4852 | 2,517,320,000 | 2018-02-28 |
| 1502 | 2018-03-07 | 37,387,012 | -39,000 | 1.4852 | 2,517,320,000 | 2018-02-28 |
| 1503 | 2018-03-06 | 37,426,012 | -9,000 | 1.4867 | 2,517,320,000 | 2018-02-28 |
| 1504 | 2018-03-05 | 37,435,012 | -8,000 | 1.4871 | 2,517,320,000 | 2018-02-28 |
| 1505 | 2018-03-02 | 37,443,012 | -1,000 | 1.4874 | 2,517,320,000 | 2018-02-28 |
| 1506 | 2018-03-01 | 37,444,012 | -1,000 | 1.4875 | 2,517,320,000 | 2018-02-28 |
| 1507 | 2018-02-28 | 37,445,012 | 0 | 1.4875 | 2,517,320,000 | 2018-02-28 |
| 1508 | 2018-02-27 | 37,445,012 | -10,000 | 1.4875 | 2,517,320,000 | 2018-01-31 |
| 1509 | 2018-02-26 | 37,455,012 | -1,000 | 1.4879 | 2,517,320,000 | 2018-01-31 |
| 1510 | 2018-02-23 | 37,456,012 | -1,000 | 1.4879 | 2,517,320,000 | 2018-01-31 |
| 1511 | 2018-02-22 | 37,457,012 | 0 | 1.4880 | 2,517,320,000 | 2018-01-31 |
| 1512 | 2018-02-21 | 37,457,012 | -300,000 | 1.4880 | 2,517,320,000 | 2018-01-31 |
| 1513 | 2018-02-20 | 37,757,012 | -1,000 | 1.4999 | 2,517,320,000 | 2018-01-31 |
| 1514 | 2018-02-15 | 37,758,012 | 0 | 1.4999 | 2,517,320,000 | 2018-01-31 |
| 1515 | 2018-02-14 | 37,758,012 | 266,000 | 1.4999 | 2,517,320,000 | 2018-01-31 |
| 1516 | 2018-02-13 | 37,492,012 | -38,000 | 1.4894 | 2,517,320,000 | 2018-01-31 |
| 1517 | 2018-02-12 | 37,530,012 | -227,950 | 1.4909 | 2,517,320,000 | 2018-01-31 |
| 1518 | 2018-02-09 | 37,757,962 | 211,950 | 1.4999 | 2,517,320,000 | 2018-01-31 |
| 1519 | 2018-02-08 | 37,546,012 | -76,000 | 1.4915 | 2,517,320,000 | 2018-01-31 |
| 1520 | 2018-02-07 | 37,622,012 | -2,000 | 1.4945 | 2,517,320,000 | 2018-01-31 |
| 1521 | 2018-02-06 | 37,624,012 | -5,000 | 1.4946 | 2,517,320,000 | 2018-01-31 |
| 1522 | 2018-02-05 | 37,629,012 | 0 | 1.4948 | 2,517,320,000 | 2018-01-31 |
| 1523 | 2018-02-02 | 37,629,012 | 8,000 | 1.4948 | 2,517,320,000 | 2018-01-31 |
| 1524 | 2018-02-01 | 37,621,012 | -30,000 | 1.4945 | 2,517,320,000 | 2018-01-31 |
| 1525 | 2018-01-31 | 37,651,012 | 64,000 | 1.4957 | 2,517,320,000 | 2018-01-31 |
| 1526 | 2018-01-30 | 37,587,012 | -18,000 | 1.4931 | 2,517,320,000 | 2017-12-31 |
| 1527 | 2018-01-29 | 37,605,012 | -53,000 | 1.4939 | 2,517,320,000 | 2017-12-31 |
| 1528 | 2018-01-26 | 37,658,012 | 44,000 | 1.4960 | 2,517,320,000 | 2017-12-31 |
| 1529 | 2018-01-25 | 37,614,012 | 37,000 | 1.4942 | 2,517,320,000 | 2017-12-31 |
| 1530 | 2018-01-24 | 37,577,012 | 49,000 | 1.4927 | 2,517,320,000 | 2017-12-31 |
| 1531 | 2018-01-23 | 37,528,012 | -39,000 | 1.4908 | 2,517,320,000 | 2017-12-31 |
| 1532 | 2018-01-22 | 37,567,012 | -55,000 | 1.4923 | 2,517,320,000 | 2017-12-31 |
| 1533 | 2018-01-19 | 37,622,012 | 7,000 | 1.4945 | 2,517,320,000 | 2017-12-31 |
| 1534 | 2018-01-18 | 37,615,012 | 69,000 | 1.4942 | 2,517,320,000 | 2017-12-31 |
| 1535 | 2018-01-17 | 37,546,012 | 11,000 | 1.4915 | 2,517,320,000 | 2017-12-31 |
| 1536 | 2018-01-16 | 37,535,012 | -115,000 | 1.4911 | 2,517,320,000 | 2017-12-31 |
| 1537 | 2018-01-15 | 37,650,012 | -37,000 | 1.4956 | 2,517,320,000 | 2017-12-31 |
| 1538 | 2018-01-12 | 37,687,012 | -262,000 | 1.4971 | 2,517,320,000 | 2017-12-31 |
| 1539 | 2018-01-11 | 37,949,012 | 27,000 | 1.5075 | 2,517,320,000 | 2017-12-31 |
| 1540 | 2018-01-10 | 37,922,012 | -30,000 | 1.5064 | 2,517,320,000 | 2017-12-31 |
| 1541 | 2018-01-09 | 37,952,012 | -10,000 | 1.5076 | 2,517,320,000 | 2017-12-31 |
| 1542 | 2018-01-08 | 37,962,012 | -22,000 | 1.5080 | 2,517,320,000 | 2017-12-31 |
| 1543 | 2018-01-05 | 37,984,012 | 785,601 | 1.5089 | 2,517,320,000 | 2017-12-31 |
| 1544 | 2018-01-04 | 37,198,411 | 1,259,000 | 1.4777 | 2,517,320,000 | 2017-12-31 |
| 1545 | 2018-01-03 | 35,939,411 | 1,258,000 | 1.4277 | 2,517,320,000 | 2017-12-31 |
| 1546 | 2018-01-02 | 34,681,411 | 988,000 | 1.3777 | 2,517,320,000 | 2017-12-31 |
| 1547 | 2017-12-29 | 33,693,411 | 0 | 1.3385 | 2,517,320,000 | 2017-11-30 |
| 1548 | 2017-12-28 | 33,693,411 | -1,000 | 1.3385 | 2,517,320,000 | 2017-11-30 |
| 1549 | 2017-12-27 | 33,694,411 | 48,000 | 1.3385 | 2,517,320,000 | 2017-11-30 |
| 1550 | 2017-12-22 | 33,646,411 | 208,000 | 1.3366 | 2,517,320,000 | 2017-11-30 |
| 1551 | 2017-12-21 | 33,438,411 | 196,000 | 1.3283 | 2,517,320,000 | 2017-11-30 |
| 1552 | 2017-12-20 | 33,242,411 | -15,000 | 1.3205 | 2,517,320,000 | 2017-11-30 |
| 1553 | 2017-12-19 | 33,257,411 | -361,242 | 1.3211 | 2,517,320,000 | 2017-11-30 |
| 1554 | 2017-12-18 | 33,618,653 | -42,390 | 1.3355 | 2,517,320,000 | 2017-11-30 |
| 1555 | 2017-12-15 | 33,661,043 | 760,290 | 1.3372 | 2,517,320,000 | 2017-11-30 |
| 1556 | 2017-12-14 | 32,900,753 | 15,000 | 1.3070 | 2,517,320,000 | 2017-11-30 |
| 1557 | 2017-12-13 | 32,885,753 | 254,000 | 1.3064 | 2,517,320,000 | 2017-11-30 |
| 1558 | 2017-12-12 | 32,631,753 | 99,000 | 1.2963 | 2,517,320,000 | 2017-11-30 |
| 1559 | 2017-12-11 | 32,532,753 | -3,809,000 | 1.2924 | 2,517,320,000 | 2017-11-30 |
| 1560 | 2017-12-08 | 36,341,753 | 123,000 | 1.4437 | 2,517,320,000 | 2017-11-30 |
| 1561 | 2017-12-07 | 36,218,753 | -2,000 | 1.4388 | 2,517,320,000 | 2017-11-30 |
| 1562 | 2017-12-06 | 36,220,753 | 8,000 | 1.4389 | 2,517,320,000 | 2017-11-30 |
| 1563 | 2017-12-05 | 36,212,753 | -200,000 | 1.4385 | 2,517,320,000 | 2017-11-30 |
| 1564 | 2017-12-04 | 36,412,753 | 197,000 | 1.4465 | 2,517,320,000 | 2017-11-30 |
| 1565 | 2017-12-01 | 36,215,753 | 198,000 | 1.4387 | 2,517,320,000 | 2017-11-30 |
| 1566 | 2017-11-30 | 36,017,753 | -1,038,000 | 1.4308 | 2,517,320,000 | 2017-11-30 |
| 1567 | 2017-11-29 | 37,055,753 | -1,000 | 1.4720 | 2,517,320,000 | 2017-10-31 |
| 1568 | 2017-11-28 | 37,056,753 | 32,000 | 1.4721 | 2,517,320,000 | 2017-10-31 |
| 1569 | 2017-11-27 | 37,024,753 | -407,000 | 1.4708 | 2,517,320,000 | 2017-10-31 |
| 1570 | 2017-11-24 | 37,431,753 | -161,000 | 1.4870 | 2,517,320,000 | 2017-10-31 |
| 1571 | 2017-11-23 | 37,592,753 | 33,000 | 1.4934 | 2,517,320,000 | 2017-10-31 |
| 1572 | 2017-11-22 | 37,559,753 | 0 | 1.4921 | 2,517,320,000 | 2017-10-31 |
| 1573 | 2017-11-21 | 37,559,753 | 4,000 | 1.4921 | 2,517,320,000 | 2017-10-31 |
| 1574 | 2017-11-20 | 37,555,753 | 7,000 | 1.4919 | 2,517,320,000 | 2017-10-31 |
| 1575 | 2017-11-17 | 37,548,753 | 69,000 | 1.4916 | 2,517,320,000 | 2017-10-31 |
| 1576 | 2017-11-16 | 37,479,753 | 220,000 | 1.4889 | 2,517,320,000 | 2017-10-31 |
| 1577 | 2017-11-15 | 37,259,753 | 83,000 | 1.4801 | 2,517,320,000 | 2017-10-31 |
| 1578 | 2017-11-14 | 37,176,753 | 89,000 | 1.4768 | 2,517,320,000 | 2017-10-31 |
| 1579 | 2017-11-13 | 37,087,753 | -27,000 | 1.4733 | 2,517,320,000 | 2017-10-31 |
| 1580 | 2017-11-10 | 37,114,753 | 60,000 | 1.4744 | 2,517,320,000 | 2017-10-31 |
| 1581 | 2017-11-09 | 37,054,753 | 0 | 1.4720 | 2,517,320,000 | 2017-10-31 |
| 1582 | 2017-11-08 | 37,054,753 | -77,000 | 1.4720 | 2,517,320,000 | 2017-10-31 |
| 1583 | 2017-11-07 | 37,131,753 | 105,000 | 1.4751 | 2,517,320,000 | 2017-10-31 |
| 1584 | 2017-11-06 | 37,026,753 | 148,000 | 1.4709 | 2,517,320,000 | 2017-10-31 |
| 1585 | 2017-11-03 | 36,878,753 | 245,000 | 1.4650 | 2,517,320,000 | 2017-10-31 |
| 1586 | 2017-11-02 | 36,633,753 | 85,000 | 1.4553 | 2,517,320,000 | 2017-10-31 |
| 1587 | 2017-11-01 | 36,548,753 | 199,000 | 1.4519 | 2,517,320,000 | 2017-10-31 |
| 1588 | 2017-10-31 | 36,349,753 | 354,000 | 1.4440 | 2,517,320,000 | 2017-10-31 |
| 1589 | 2017-10-30 | 35,995,753 | 330,000 | 1.4299 | 2,517,320,000 | 2017-09-30 |
| 1590 | 2017-10-27 | 35,665,753 | -74,000 | 1.4168 | 2,517,320,000 | 2017-09-30 |
| 1591 | 2017-10-26 | 35,739,753 | -47,000 | 1.4198 | 2,517,320,000 | 2017-09-30 |
| 1592 | 2017-10-25 | 35,786,753 | 613,000 | 1.4216 | 2,517,320,000 | 2017-09-30 |
| 1593 | 2017-10-24 | 35,173,753 | -278,900 | 1.3973 | 2,517,320,000 | 2017-09-30 |
| 1594 | 2017-10-23 | 35,452,653 | 103,000 | 1.4083 | 2,517,320,000 | 2017-09-30 |
| 1595 | 2017-10-20 | 35,349,653 | 24,000 | 1.4043 | 2,517,320,000 | 2017-09-30 |
| 1596 | 2017-10-19 | 35,325,653 | 11,000 | 1.4033 | 2,517,320,000 | 2017-09-30 |
| 1597 | 2017-10-18 | 35,314,653 | 9,000 | 1.4029 | 2,517,320,000 | 2017-09-30 |
| 1598 | 2017-10-17 | 35,305,653 | 959,000 | 1.4025 | 2,517,320,000 | 2017-09-30 |
| 1599 | 2017-10-16 | 34,346,653 | 22,000 | 1.3644 | 2,517,320,000 | 2017-09-30 |
| 1600 | 2017-10-13 | 34,324,653 | 35,000 | 1.3635 | 2,517,320,000 | 2017-09-30 |
| 1601 | 2017-10-12 | 34,289,653 | 0 | 1.3621 | 2,517,320,000 | 2017-09-30 |
| 1602 | 2017-10-11 | 34,289,653 | 30,000 | 1.3621 | 2,517,320,000 | 2017-09-30 |
| 1603 | 2017-10-10 | 34,259,653 | 0 | 1.3610 | 2,517,320,000 | 2017-09-30 |
| 1604 | 2017-10-09 | 34,259,653 | 70,000 | 1.3610 | 2,517,320,000 | 2017-09-30 |
| 1605 | 2017-10-06 | 34,189,653 | 0 | 1.3582 | 2,517,320,000 | 2017-09-30 |
| 1606 | 2017-10-04 | 34,189,653 | -24,000 | 1.3582 | 2,517,320,000 | 2017-09-30 |
| 1607 | 2017-10-03 | 34,213,653 | 0 | 1.3591 | 2,517,320,000 | 2017-09-30 |
| 1608 | 2017-09-29 | 34,213,653 | 0 | 1.3591 | 2,517,320,000 | 2017-08-31 |
| 1609 | 2017-09-28 | 34,213,653 | 0 | 1.3591 | 2,517,320,000 | 2017-08-31 |
| 1610 | 2017-09-27 | 34,213,653 | -73,000 | 1.3591 | 2,517,320,000 | 2017-08-31 |
| 1611 | 2017-09-26 | 34,286,653 | -6,000 | 1.3620 | 2,517,320,000 | 2017-08-31 |
| 1612 | 2017-09-25 | 34,292,653 | 0 | 1.3623 | 2,517,320,000 | 2017-08-31 |
| 1613 | 2017-09-22 | 34,292,653 | 0 | 1.3623 | 2,517,320,000 | 2017-08-31 |
| 1614 | 2017-09-21 | 34,292,653 | 208,500 | 1.3623 | 2,517,320,000 | 2017-08-31 |
| 1615 | 2017-09-20 | 34,084,153 | 200,000 | 1.3540 | 2,517,320,000 | 2017-08-31 |
| 1616 | 2017-09-19 | 33,884,153 | -314,390 | 1.3460 | 2,517,320,000 | 2017-08-31 |
| 1617 | 2017-09-18 | 34,198,543 | 56,000 | 1.3585 | 2,517,320,000 | 2017-08-31 |
| 1618 | 2017-09-15 | 34,142,543 | -1,000 | 1.3563 | 2,517,320,000 | 2017-08-31 |
| 1619 | 2017-09-14 | 34,143,543 | -5,000 | 1.3563 | 2,517,320,000 | 2017-08-31 |
| 1620 | 2017-09-13 | 34,148,543 | 9,000 | 1.3565 | 2,517,320,000 | 2017-08-31 |
| 1621 | 2017-09-12 | 34,139,543 | 0 | 1.3562 | 2,517,320,000 | 2017-08-31 |
| 1622 | 2017-09-11 | 34,139,543 | 0 | 1.3562 | 2,517,320,000 | 2017-08-31 |
| 1623 | 2017-09-08 | 34,139,543 | 9,000 | 1.3562 | 2,517,320,000 | 2017-08-31 |
| 1624 | 2017-09-07 | 34,130,543 | 31,000 | 1.3558 | 2,517,320,000 | 2017-08-31 |
| 1625 | 2017-09-06 | 34,099,543 | 3,000 | 1.3546 | 2,517,320,000 | 2017-08-31 |
| 1626 | 2017-09-05 | 34,096,543 | 0 | 1.3545 | 2,517,320,000 | 2017-08-31 |
| 1627 | 2017-09-04 | 34,096,543 | 5,000 | 1.3545 | 2,517,320,000 | 2017-08-31 |
| 1628 | 2017-09-01 | 34,091,543 | 0 | 1.3543 | 2,517,320,000 | 2017-08-31 |
| 1629 | 2017-08-31 | 34,091,543 | 0 | 1.3543 | 2,517,320,000 | 2017-08-31 |
| 1630 | 2017-08-30 | 34,091,543 | -10,000 | 1.3543 | 2,517,320,000 | 2017-07-31 |
| 1631 | 2017-08-29 | 34,101,543 | -16,445 | 1.3547 | 2,517,320,000 | 2017-07-31 |
| 1632 | 2017-08-28 | 34,117,988 | 0 | 1.3553 | 2,517,320,000 | 2017-07-31 |
| 1633 | 2017-08-25 | 34,117,988 | -10,000 | 1.3553 | 2,517,320,000 | 2017-07-31 |
| 1634 | 2017-08-24 | 34,127,988 | 2,000 | 1.3557 | 2,517,320,000 | 2017-07-31 |
| 1635 | 2017-08-23 | 34,125,988 | 0 | 1.3556 | 2,517,320,000 | 2017-07-31 |
| 1636 | 2017-08-22 | 34,125,988 | -16,000 | 1.3556 | 2,517,320,000 | 2017-07-31 |
| 1637 | 2017-08-21 | 34,141,988 | 0 | 1.3563 | 2,517,320,000 | 2017-07-31 |
| 1638 | 2017-08-18 | 34,141,988 | -4,477,000 | 1.3563 | 2,517,320,000 | 2017-07-31 |
| 1639 | 2017-08-17 | 38,618,988 | -116,000 | 1.5341 | 2,517,320,000 | 2017-07-31 |
| 1640 | 2017-08-16 | 38,734,988 | 6,000 | 1.5387 | 2,517,320,000 | 2017-07-31 |
| 1641 | 2017-08-15 | 38,728,988 | 2,000 | 1.5385 | 2,517,320,000 | 2017-07-31 |
| 1642 | 2017-08-14 | 38,726,988 | 51,005 | 1.5384 | 2,517,320,000 | 2017-07-31 |
| 1643 | 2017-08-11 | 38,675,983 | 18,751 | 1.5364 | 2,517,320,000 | 2017-07-31 |
| 1644 | 2017-08-10 | 38,657,232 | -1,147 | 1.5357 | 2,517,320,000 | 2017-07-31 |
| 1645 | 2017-08-09 | 38,658,379 | 1,043 | 1.5357 | 2,517,320,000 | 2017-07-31 |
| 1646 | 2017-08-08 | 38,657,336 | 2,183 | 1.5357 | 2,517,320,000 | 2017-07-31 |
| 1647 | 2017-08-07 | 38,655,153 | 1,616 | 1.5356 | 2,517,320,000 | 2017-07-31 |
| 1648 | 2017-08-04 | 38,653,537 | 3,552 | 1.5355 | 2,517,320,000 | 2017-07-31 |
| 1649 | 2017-08-03 | 38,649,985 | 14,997 | 1.5354 | 2,517,320,000 | 2017-07-31 |
| 1650 | 2017-08-02 | 38,634,988 | 3,000 | 1.5348 | 2,517,320,000 | 2017-07-31 |
| 1651 | 2017-08-01 | 38,631,988 | -90,000 | 1.5346 | 2,517,320,000 | 2017-07-31 |
| 1652 | 2017-07-31 | 38,721,988 | 0 | 1.5382 | 2,517,320,000 | 2017-07-31 |
| 1653 | 2017-07-28 | 38,721,988 | 0 | 1.5382 | 2,517,320,000 | 2017-06-30 |
| 1654 | 2017-07-27 | 38,721,988 | 0 | 1.5382 | 2,517,320,000 | 2017-06-30 |
| 1655 | 2017-07-26 | 38,721,988 | 0 | 1.5382 | 2,517,320,000 | 2017-06-30 |
| 1656 | 2017-07-25 | 38,721,988 | 0 | 1.5382 | 2,517,320,000 | 2017-06-30 |
| 1657 | 2017-07-24 | 38,721,988 | -20,000 | 1.5382 | 2,517,320,000 | 2017-06-30 |
| 1658 | 2017-07-21 | 38,741,988 | 6,000 | 1.5390 | 2,517,320,000 | 2017-06-30 |
| 1659 | 2017-07-20 | 38,735,988 | 0 | 1.5388 | 2,517,320,000 | 2017-06-30 |
| 1660 | 2017-07-19 | 38,735,988 | -2,373,000 | 1.5388 | 2,517,320,000 | 2017-06-30 |
| 1661 | 2017-07-18 | 41,108,988 | -2,501 | 1.6330 | 2,517,320,000 | 2017-06-30 |
| 1662 | 2017-07-17 | 41,111,489 | -51,000 | 1.6331 | 2,517,320,000 | 2017-06-30 |
| 1663 | 2017-07-14 | 41,162,489 | 0 | 1.6352 | 2,517,320,000 | 2017-06-30 |
| 1664 | 2017-07-13 | 41,162,489 | -1,000 | 1.6352 | 2,517,320,000 | 2017-06-30 |
| 1665 | 2017-07-12 | 41,163,489 | 19,000 | 1.6352 | 2,517,320,000 | 2017-06-30 |
| 1666 | 2017-07-11 | 41,144,489 | 3,000 | 1.6345 | 2,517,320,000 | 2017-06-30 |
| 1667 | 2017-07-10 | 41,141,489 | 0 | 1.6343 | 2,517,320,000 | 2017-06-30 |
| 1668 | 2017-07-07 | 41,141,489 | -4,000 | 1.6343 | 2,517,320,000 | 2017-06-30 |
| 1669 | 2017-07-06 | 41,145,489 | -672,000 | 1.6345 | 2,517,320,000 | 2017-06-30 |
| 1670 | 2017-07-05 | 41,817,489 | 0 | 1.6612 | 2,517,320,000 | 2017-06-30 |
| 1671 | 2017-07-04 | 41,817,489 | 0 | 1.6612 | 2,517,320,000 | 2017-06-30 |
| 1672 | 2017-07-03 | 41,817,489 | 0 | 1.6612 | 2,517,320,000 | 2017-06-30 |
| 1673 | 2017-06-30 | 41,817,489 | 0 | 1.6612 | 2,517,320,000 | 2017-06-30 |
| 1674 | 2017-06-29 | 41,817,489 | -3,785,000 | 1.6612 | 2,517,320,000 | 2017-05-31 |
| 1675 | 2017-06-28 | 45,602,489 | -50,000 | 1.8115 | 2,517,320,000 | 2017-05-31 |
| 1676 | 2017-06-27 | 45,652,489 | 212,000 | 1.8135 | 2,517,320,000 | 2017-05-31 |
| 1677 | 2017-06-26 | 45,440,489 | 29,000 | 1.8051 | 2,517,320,000 | 2017-05-31 |
| 1678 | 2017-06-23 | 45,411,489 | -1,000 | 1.8040 | 2,517,320,000 | 2017-05-31 |
| 1679 | 2017-06-22 | 45,412,489 | 1,000 | 1.8040 | 2,517,320,000 | 2017-05-31 |
| 1680 | 2017-06-21 | 45,411,489 | 215,401 | 1.8040 | 2,517,320,000 | 2017-05-31 |
| 1681 | 2017-06-20 | 45,196,088 | -22,000 | 1.7954 | 2,517,320,000 | 2017-05-31 |
| 1682 | 2017-06-19 | 45,218,088 | 75,000 | 1.7963 | 2,517,320,000 | 2017-05-31 |
| 1683 | 2017-06-16 | 45,143,088 | 0 | 1.7933 | 2,517,320,000 | 2017-05-31 |
| 1684 | 2017-06-15 | 45,143,088 | -293,500 | 1.7933 | 2,517,320,000 | 2017-05-31 |
| 1685 | 2017-06-14 | 45,436,588 | 47,000 | 1.8050 | 2,517,320,000 | 2017-05-31 |
| 1686 | 2017-06-13 | 45,389,588 | 0 | 1.8031 | 2,517,320,000 | 2017-05-31 |
| 1687 | 2017-06-12 | 45,389,588 | 460,000 | 1.8031 | 2,517,320,000 | 2017-05-31 |
| 1688 | 2017-06-09 | 44,929,588 | 0 | 1.7848 | 2,517,320,000 | 2017-05-31 |
| 1689 | 2017-06-08 | 44,929,588 | 0 | 1.7848 | 2,517,320,000 | 2017-05-31 |
| 1690 | 2017-06-07 | 44,929,588 | 0 | 1.7848 | 2,517,320,000 | 2017-05-31 |
| 1691 | 2017-06-06 | 44,929,588 | 8,000 | 1.7848 | 2,517,320,000 | 2017-05-31 |
| 1692 | 2017-06-05 | 44,921,588 | 0 | 1.7845 | 2,517,320,000 | 2017-05-31 |
| 1693 | 2017-06-02 | 44,921,588 | 0 | 1.7845 | 2,517,320,000 | 2017-05-31 |
| 1694 | 2017-06-01 | 44,921,588 | -17,000 | 1.7845 | 2,517,320,000 | 2017-05-31 |
| 1695 | 2017-05-31 | 44,938,588 | 3,000 | 1.7852 | 2,517,320,000 | 2017-05-31 |
| 1696 | 2017-05-29 | 44,935,588 | 0 | 1.7851 | 2,517,320,000 | 2017-04-30 |
| 1697 | 2017-05-26 | 44,935,588 | 0 | 1.7851 | 2,517,320,000 | 2017-04-30 |
| 1698 | 2017-05-25 | 44,935,588 | 10,000 | 1.7851 | 2,517,320,000 | 2017-04-30 |
| 1699 | 2017-05-24 | 44,925,588 | -2,000 | 1.7847 | 2,517,320,000 | 2017-04-30 |
| 1700 | 2017-05-23 | 44,927,588 | 0 | 1.7847 | 2,517,320,000 | 2017-04-30 |
| 1701 | 2017-05-22 | 44,927,588 | 0 | 1.7847 | 2,517,320,000 | 2017-04-30 |
| 1702 | 2017-05-19 | 44,927,588 | 0 | 1.7847 | 2,517,320,000 | 2017-04-30 |
| 1703 | 2017-05-18 | 44,927,588 | -109,000 | 1.7847 | 2,517,320,000 | 2017-04-30 |
| 1704 | 2017-05-17 | 45,036,588 | -1,000 | 1.7891 | 2,517,320,000 | 2017-04-30 |
| 1705 | 2017-05-16 | 45,037,588 | -19,000 | 1.7891 | 2,517,320,000 | 2017-04-30 |
| 1706 | 2017-05-15 | 45,056,588 | -1,000 | 1.7899 | 2,517,320,000 | 2017-04-30 |
| 1707 | 2017-05-12 | 45,057,588 | -20,000 | 1.7899 | 2,517,320,000 | 2017-04-30 |
| 1708 | 2017-05-11 | 45,077,588 | 0 | 1.7907 | 2,517,320,000 | 2017-04-30 |
| 1709 | 2017-05-10 | 45,077,588 | -2,000 | 1.7907 | 2,517,320,000 | 2017-04-30 |
| 1710 | 2017-05-09 | 45,079,588 | 0 | 1.7908 | 2,517,320,000 | 2017-04-30 |
| 1711 | 2017-05-08 | 45,079,588 | -1,000 | 1.7908 | 2,517,320,000 | 2017-04-30 |
| 1712 | 2017-05-05 | 45,080,588 | -129,000 | 1.7908 | 2,517,320,000 | 2017-04-30 |
| 1713 | 2017-05-04 | 45,209,588 | 0 | 1.7959 | 2,517,320,000 | 2017-04-30 |
| 1714 | 2017-05-02 | 45,209,588 | -2,000 | 1.7959 | 2,517,320,000 | 2017-04-30 |
| 1715 | 2017-04-28 | 45,211,588 | -1,000 | 1.7960 | 2,517,320,000 | 2017-03-31 |
| 1716 | 2017-04-27 | 45,212,588 | 0 | 1.7961 | 2,517,320,000 | 2017-03-31 |
| 1717 | 2017-04-26 | 45,212,588 | -10,000 | 1.7961 | 2,517,320,000 | 2017-03-31 |
| 1718 | 2017-04-25 | 45,222,588 | -17,000 | 1.7965 | 2,517,320,000 | 2017-03-31 |
| 1719 | 2017-04-24 | 45,239,588 | -68,000 | 1.7971 | 2,517,320,000 | 2017-03-31 |
| 1720 | 2017-04-21 | 45,307,588 | 11,000 | 1.7998 | 2,517,320,000 | 2017-03-31 |
| 1721 | 2017-04-20 | 45,296,588 | -44,000 | 1.7994 | 2,517,320,000 | 2017-03-31 |
| 1722 | 2017-04-19 | 45,340,588 | 0 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1723 | 2017-04-18 | 45,340,588 | 1,000 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1724 | 2017-04-13 | 45,339,588 | 2,000 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1725 | 2017-04-12 | 45,337,588 | -1,000 | 1.8010 | 2,517,320,000 | 2017-03-31 |
| 1726 | 2017-04-11 | 45,338,588 | 0 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1727 | 2017-04-10 | 45,338,588 | 0 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1728 | 2017-04-07 | 45,338,588 | 2,000 | 1.8011 | 2,517,320,000 | 2017-03-31 |
| 1729 | 2017-04-06 | 45,336,588 | 14,000 | 1.8010 | 2,517,320,000 | 2017-03-31 |
| 1730 | 2017-04-05 | 45,322,588 | -98,000 | 1.8004 | 2,517,320,000 | 2017-03-31 |
| 1731 | 2017-04-03 | 45,420,588 | 5,000 | 1.8043 | 2,517,320,000 | 2017-03-31 |
| 1732 | 2017-03-31 | 45,415,588 | -2,000 | 1.8041 | 2,517,320,000 | 2017-03-31 |
| 1733 | 2017-03-30 | 45,417,588 | -44,000 | 1.8042 | 2,517,320,000 | 2017-02-28 |
| 1734 | 2017-03-29 | 45,461,588 | 0 | 1.8060 | 2,517,320,000 | 2017-02-28 |
| 1735 | 2017-03-28 | 45,461,588 | 0 | 1.8060 | 2,517,320,000 | 2017-02-28 |
| 1736 | 2017-03-27 | 45,461,588 | 20,000 | 1.8060 | 2,517,320,000 | 2017-02-28 |
| 1737 | 2017-03-24 | 45,441,588 | -7,000 | 1.8052 | 2,517,320,000 | 2017-02-28 |
| 1738 | 2017-03-23 | 45,448,588 | 4,000 | 1.8054 | 2,517,320,000 | 2017-02-28 |
| 1739 | 2017-03-22 | 45,444,588 | 0 | 1.8053 | 2,517,320,000 | 2017-02-28 |
| 1740 | 2017-03-21 | 45,444,588 | -2,000 | 1.8053 | 2,517,320,000 | 2017-02-28 |
| 1741 | 2017-03-20 | 45,446,588 | -1,000 | 1.8054 | 2,517,320,000 | 2017-02-28 |
| 1742 | 2017-03-17 | 45,447,588 | 0 | 1.8054 | 2,517,320,000 | 2017-02-28 |
| 1743 | 2017-03-16 | 45,447,588 | -5,000 | 1.8054 | 2,517,320,000 | 2017-02-28 |
| 1744 | 2017-03-15 | 45,452,588 | -7,552,000 | 1.8056 | 2,517,320,000 | 2017-02-28 |
| 1745 | 2017-03-14 | 53,004,588 | 9,981,000 | 2.1056 | 2,517,320,000 | 2017-02-28 |
| 1746 | 2017-03-13 | 43,023,588 | -22,677,000 | 1.7091 | 2,517,320,000 | 2017-02-28 |
| 1747 | 2017-03-10 | 65,700,588 | -46,000 | 2.6099 | 2,517,320,000 | 2017-02-28 |
| 1748 | 2017-03-09 | 65,746,588 | 15,000 | 2.6118 | 2,517,320,000 | 2017-02-28 |
| 1749 | 2017-03-08 | 65,731,588 | 0 | 2.6112 | 2,517,320,000 | 2017-02-28 |
| 1750 | 2017-03-07 | 65,731,588 | 0 | 2.6112 | 2,517,320,000 | 2017-02-28 |
| 1751 | 2017-03-06 | 65,731,588 | -7,009,000 | 2.6112 | 2,517,320,000 | 2017-02-28 |
| 1752 | 2017-03-03 | 72,740,588 | 0 | 2.8896 | 2,517,320,000 | 2017-02-28 |
| 1753 | 2017-03-02 | 72,740,588 | -8,000 | 2.8896 | 2,517,320,000 | 2017-02-28 |
| 1754 | 2017-03-01 | 72,748,588 | -1,000 | 2.8899 | 2,517,320,000 | 2017-02-28 |
| 1755 | 2017-02-28 | 72,749,588 | -1,000 | 2.8900 | 2,517,320,000 | 2017-02-28 |
| 1756 | 2017-02-27 | 72,750,588 | 39,000 | 2.8900 | 2,517,320,000 | 2017-01-31 |
| 1757 | 2017-02-24 | 72,711,588 | 0 | 2.8885 | 2,517,320,000 | 2017-01-31 |
| 1758 | 2017-02-23 | 72,711,588 | 17,000 | 2.8885 | 2,517,320,000 | 2017-01-31 |
| 1759 | 2017-02-22 | 72,694,588 | -8,000 | 2.8878 | 2,517,320,000 | 2017-01-31 |
| 1760 | 2017-02-21 | 72,702,588 | 13,000 | 2.8881 | 2,517,320,000 | 2017-01-31 |
| 1761 | 2017-02-20 | 72,689,588 | 18,000 | 2.8876 | 2,517,320,000 | 2017-01-31 |
| 1762 | 2017-02-17 | 72,671,588 | 32,000 | 2.8869 | 2,517,320,000 | 2017-01-31 |
| 1763 | 2017-02-16 | 72,639,588 | 11,000 | 2.8856 | 2,517,320,000 | 2017-01-31 |
| 1764 | 2017-02-15 | 72,628,588 | -55,000 | 2.8852 | 2,517,320,000 | 2017-01-31 |
| 1765 | 2017-02-14 | 72,683,588 | 83,000 | 2.8873 | 2,517,320,000 | 2017-01-31 |
| 1766 | 2017-02-13 | 72,600,588 | 17,000 | 2.8840 | 2,517,320,000 | 2017-01-31 |
| 1767 | 2017-02-10 | 72,583,588 | -13,000 | 2.8834 | 2,517,320,000 | 2017-01-31 |
| 1768 | 2017-02-09 | 72,596,588 | -38,000 | 2.8839 | 2,517,320,000 | 2017-01-31 |
| 1769 | 2017-02-08 | 72,634,588 | 6,979,000 | 2.8854 | 2,517,320,000 | 2017-01-31 |
| 1770 | 2017-02-07 | 65,655,588 | -38,000 | 2.6082 | 2,517,320,000 | 2017-01-31 |
| 1771 | 2017-02-06 | 65,693,588 | -69,000 | 2.6097 | 2,517,320,000 | 2017-01-31 |
| 1772 | 2017-02-03 | 65,762,588 | -6,181,000 | 2.6124 | 2,517,320,000 | 2017-01-31 |
| 1773 | 2017-02-02 | 71,943,588 | -310,000 | 2.8579 | 2,517,320,000 | 2017-01-31 |
| 1774 | 2017-02-01 | 72,253,588 | -115,000 | 2.8703 | 2,517,320,000 | 2017-01-31 |
| 1775 | 2017-01-27 | 72,368,588 | 0 | 2.8748 | 2,517,320,000 | 2016-12-31 |
| 1776 | 2017-01-26 | 72,368,588 | -58,000 | 2.8748 | 2,517,320,000 | 2016-12-31 |
| 1777 | 2017-01-25 | 72,426,588 | -10,000 | 2.8771 | 2,517,320,000 | 2016-12-31 |
| 1778 | 2017-01-24 | 72,436,588 | -7,000 | 2.8775 | 2,517,320,000 | 2016-12-31 |
| 1779 | 2017-01-23 | 72,443,588 | -6,000 | 2.8778 | 2,517,320,000 | 2016-12-31 |
| 1780 | 2017-01-20 | 72,449,588 | -16,000 | 2.8780 | 2,517,320,000 | 2016-12-31 |
| 1781 | 2017-01-19 | 72,465,588 | 16,589,000 | 2.8787 | 2,517,320,000 | 2016-12-31 |
| 1782 | 2017-01-18 | 55,876,588 | -170,000 | 2.2197 | 2,517,320,000 | 2016-12-31 |
| 1783 | 2017-01-17 | 56,046,588 | -78,000 | 2.2264 | 2,517,320,000 | 2016-12-31 |
| 1784 | 2017-01-16 | 56,124,588 | -23,000 | 2.2295 | 2,517,320,000 | 2016-12-31 |
| 1785 | 2017-01-13 | 56,147,588 | -221,000 | 2.2305 | 2,517,320,000 | 2016-12-31 |
| 1786 | 2017-01-12 | 56,368,588 | -215,000 | 2.2392 | 2,517,320,000 | 2016-12-31 |
| 1787 | 2017-01-11 | 56,583,588 | -497,000 | 2.2478 | 2,517,320,000 | 2016-12-31 |
| 1788 | 2017-01-10 | 57,080,588 | -27,567 | 2.2675 | 2,517,320,000 | 2016-12-31 |
| 1789 | 2017-01-09 | 57,108,155 | 31,000 | 2.2686 | 2,517,320,000 | 2016-12-31 |
| 1790 | 2017-01-06 | 57,077,155 | 28,000 | 2.2674 | 2,517,320,000 | 2016-12-31 |
| 1791 | 2017-01-05 | 57,049,155 | -39,000 | 2.2663 | 2,517,320,000 | 2016-12-31 |
| 1792 | 2017-01-04 | 57,088,155 | -218,000 | 2.2678 | 2,517,320,000 | 2016-12-31 |
| 1793 | 2017-01-03 | 57,306,155 | -205,000 | 2.2765 | 2,517,320,000 | 2016-12-31 |
| 1794 | 2016-12-30 | 57,511,155 | -178,245 | 2.2846 | 2,517,320,000 | 2016-12-28 |
| 1795 | 2016-12-29 | 57,689,400 | 5,969,000 | 2.2917 | 2,517,320,000 | 2016-12-28 |
| 1796 | 2016-12-28 | 51,720,400 | -10,000 | 2.0546 | 2,517,320,000 | 2016-12-28 |
| 1797 | 2016-12-23 | 51,730,400 | -31,000 | 3.4093 | 1,517,320,000 | 2016-11-30 |
| 1798 | 2016-12-22 | 51,761,400 | -6,000 | 3.4114 | 1,517,320,000 | 2016-11-30 |
| 1799 | 2016-12-21 | 51,767,400 | 90,000 | 3.4118 | 1,517,320,000 | 2016-11-30 |
| 1800 | 2016-12-20 | 51,677,400 | -262,000 | 3.4058 | 1,517,320,000 | 2016-11-30 |
| 1801 | 2016-12-19 | 51,939,400 | 15,000 | 3.4231 | 1,517,320,000 | 2016-11-30 |
| 1802 | 2016-12-16 | 51,924,400 | 0 | 3.4221 | 1,517,320,000 | 2016-11-30 |
| 1803 | 2016-12-15 | 51,924,400 | 8,000 | 3.4221 | 1,517,320,000 | 2016-11-30 |
| 1804 | 2016-12-14 | 51,916,400 | 0 | 3.4216 | 1,517,320,000 | 2016-11-30 |
| 1805 | 2016-12-13 | 51,916,400 | 0 | 3.4216 | 1,517,320,000 | 2016-11-30 |
| 1806 | 2016-12-12 | 51,916,400 | 22,000 | 3.4216 | 1,517,320,000 | 2016-11-30 |
| 1807 | 2016-12-09 | 51,894,400 | -3,000 | 3.4201 | 1,517,320,000 | 2016-11-30 |
| 1808 | 2016-12-08 | 51,897,400 | 2,000 | 3.4203 | 1,517,320,000 | 2016-11-30 |
| 1809 | 2016-12-07 | 51,895,400 | 0 | 3.4202 | 1,517,320,000 | 2016-11-30 |
| 1810 | 2016-12-06 | 51,895,400 | 0 | 3.4202 | 1,517,320,000 | 2016-11-30 |
| 1811 | 2016-12-05 | 51,895,400 | 40,000 | 3.4202 | 1,517,320,000 | 2016-11-30 |
| 1812 | 2016-12-02 | 51,855,400 | -140,000 | 3.4176 | 1,517,320,000 | 2016-11-30 |
| 1813 | 2016-12-01 | 51,995,400 | 16,000 | 3.4268 | 1,517,320,000 | 2016-11-30 |
| 1814 | 2016-11-30 | 51,979,400 | 16,502,000 | 3.4257 | 1,517,320,000 | 2016-11-30 |
| 1815 | 2016-11-29 | 35,477,400 | -1,000 | 2.3382 | 1,517,320,000 | 2016-10-31 |
| 1816 | 2016-11-28 | 35,478,400 | 5,993,000 | 2.3382 | 1,517,320,000 | 2016-10-31 |
| 1817 | 2016-11-25 | 29,485,400 | 1,000 | 1.9433 | 1,517,320,000 | 2016-10-31 |
| 1818 | 2016-11-24 | 29,484,400 | 3,000 | 1.9432 | 1,517,320,000 | 2016-10-31 |
| 1819 | 2016-11-23 | 29,481,400 | 1,000 | 1.9430 | 1,517,320,000 | 2016-10-31 |
| 1820 | 2016-11-22 | 29,480,400 | 66,000 | 1.9429 | 1,517,320,000 | 2016-10-31 |
| 1821 | 2016-11-21 | 29,414,400 | 59,000 | 1.9386 | 1,517,320,000 | 2016-10-31 |
| 1822 | 2016-11-18 | 29,355,400 | 20,000 | 1.9347 | 1,517,320,000 | 2016-10-31 |
| 1823 | 2016-11-17 | 29,335,400 | 0 | 1.9334 | 1,517,320,000 | 2016-10-31 |
| 1824 | 2016-11-16 | 29,335,400 | 1,000 | 1.9334 | 1,517,320,000 | 2016-10-31 |
| 1825 | 2016-11-15 | 29,334,400 | 59,000 | 1.9333 | 1,517,320,000 | 2016-10-31 |
| 1826 | 2016-11-14 | 29,275,400 | 14,000 | 1.9294 | 1,517,320,000 | 2016-10-31 |
| 1827 | 2016-11-11 | 29,261,400 | 3,000 | 1.9285 | 1,517,320,000 | 2016-10-31 |
| 1828 | 2016-11-10 | 29,258,400 | 10,000 | 1.9283 | 1,517,320,000 | 2016-10-31 |
| 1829 | 2016-11-09 | 29,248,400 | -752,000 | 1.9276 | 1,517,320,000 | 2016-10-31 |
| 1830 | 2016-11-08 | 30,000,400 | -36,000 | 1.9772 | 1,517,320,000 | 2016-10-31 |
| 1831 | 2016-11-07 | 30,036,400 | -27,000 | 1.9796 | 1,517,320,000 | 2016-10-31 |
| 1832 | 2016-11-04 | 30,063,400 | -94,000 | 1.9813 | 1,517,320,000 | 2016-10-31 |
| 1833 | 2016-11-03 | 30,157,400 | -26,000 | 1.9875 | 1,517,320,000 | 2016-10-31 |
| 1834 | 2016-11-02 | 30,183,400 | -45,000 | 1.9893 | 1,517,320,000 | 2016-10-31 |
| 1835 | 2016-11-01 | 30,228,400 | 18,000 | 1.9922 | 1,517,320,000 | 2016-10-31 |
| 1836 | 2016-10-31 | 30,210,400 | 740,000 | 1.9910 | 1,517,320,000 | 2016-10-31 |
| 1837 | 2016-10-28 | 29,470,400 | -279,000 | 1.9423 | 1,517,320,000 | 2016-09-30 |
| 1838 | 2016-10-27 | 29,749,400 | -25,000 | 1.9607 | 1,517,320,000 | 2016-09-30 |
| 1839 | 2016-10-26 | 29,774,400 | -8,856,500 | 1.9623 | 1,517,320,000 | 2016-09-30 |
| 1840 | 2016-10-25 | 38,630,900 | 1,096,000 | 2.5460 | 1,517,320,000 | 2016-09-30 |
| 1841 | 2016-10-24 | 37,534,900 | 15,000 | 2.4738 | 1,517,320,000 | 2016-09-30 |
| 1842 | 2016-10-21 | 37,519,900 | 0 | 2.4728 | 1,517,320,000 | 2016-09-30 |
| 1843 | 2016-10-20 | 37,519,900 | -2,000 | 2.4728 | 1,517,320,000 | 2016-09-30 |
| 1844 | 2016-10-19 | 37,521,900 | -94,000 | 2.4729 | 1,517,320,000 | 2016-09-30 |
| 1845 | 2016-10-18 | 37,615,900 | -35,000 | 2.4791 | 1,517,320,000 | 2016-09-30 |
| 1846 | 2016-10-17 | 37,650,900 | 4,000 | 2.4814 | 1,517,320,000 | 2016-09-30 |
| 1847 | 2016-10-14 | 37,646,900 | 1,000 | 2.4811 | 1,517,320,000 | 2016-09-30 |
| 1848 | 2016-10-13 | 37,645,900 | 16,000 | 2.4811 | 1,517,320,000 | 2016-09-30 |
| 1849 | 2016-10-12 | 37,629,900 | 1,000 | 2.4800 | 1,517,320,000 | 2016-09-30 |
| 1850 | 2016-10-11 | 37,628,900 | 6,000 | 2.4800 | 1,517,320,000 | 2016-09-30 |
| 1851 | 2016-10-07 | 37,622,900 | -95,000 | 2.4796 | 1,517,320,000 | 2016-09-30 |
| 1852 | 2016-10-06 | 37,717,900 | 179,000 | 2.4858 | 1,517,320,000 | 2016-09-30 |
| 1853 | 2016-10-05 | 37,538,900 | -8,000 | 2.4740 | 1,517,320,000 | 2016-09-30 |
| 1854 | 2016-10-04 | 37,546,900 | 10,000 | 2.4746 | 1,517,320,000 | 2016-09-30 |
| 1855 | 2016-10-03 | 37,536,900 | 183,000 | 2.4739 | 1,517,320,000 | 2016-09-30 |
| 1856 | 2016-09-30 | 37,353,900 | 282,000 | 2.4618 | 1,517,320,000 | 2016-09-30 |
| 1857 | 2016-09-29 | 37,071,900 | -704,000 | 2.4432 | 1,517,320,000 | 2016-08-31 |
| 1858 | 2016-09-28 | 37,775,900 | 101,000 | 2.4896 | 1,517,320,000 | 2016-08-31 |
| 1859 | 2016-09-27 | 37,674,900 | 1,962,000 | 2.4830 | 1,517,320,000 | 2016-08-31 |
| 1860 | 2016-09-26 | 35,712,900 | 2,262,000 | 2.3537 | 1,517,320,000 | 2016-08-31 |
| 1861 | 2016-09-23 | 33,450,900 | -3,552,000 | 2.2046 | 1,517,320,000 | 2016-08-31 |
| 1862 | 2016-09-22 | 37,002,900 | 564,000 | 2.4387 | 1,517,320,000 | 2016-08-31 |
| 1863 | 2016-09-21 | 36,438,900 | -292,000 | 2.4015 | 1,517,320,000 | 2016-08-31 |
| 1864 | 2016-09-20 | 36,730,900 | 903,900 | 2.4208 | 1,517,320,000 | 2016-08-31 |
| 1865 | 2016-09-19 | 35,827,000 | 1,630,000 | 2.3612 | 1,517,320,000 | 2016-08-31 |
| 1866 | 2016-09-15 | 34,197,000 | -40,000 | 2.2538 | 1,517,320,000 | 2016-08-31 |
| 1867 | 2016-09-14 | 34,237,000 | -30,000 | 2.2564 | 1,517,320,000 | 2016-08-31 |
| 1868 | 2016-09-13 | 34,267,000 | -1,000 | 2.2584 | 1,517,320,000 | 2016-08-31 |
| 1869 | 2016-09-12 | 34,268,000 | -2,000 | 2.2585 | 1,517,320,000 | 2016-08-31 |
| 1870 | 2016-09-09 | 34,270,000 | -17,000 | 2.2586 | 1,517,320,000 | 2016-08-31 |
| 1871 | 2016-09-08 | 34,287,000 | -53,600 | 2.2597 | 1,517,320,000 | 2016-08-31 |
| 1872 | 2016-09-07 | 34,340,600 | 23,000 | 2.2632 | 1,517,320,000 | 2016-08-31 |
| 1873 | 2016-09-06 | 34,317,600 | -276,500 | 2.2617 | 1,517,320,000 | 2016-08-31 |
| 1874 | 2016-09-05 | 34,594,100 | -113,000 | 2.2799 | 1,517,320,000 | 2016-08-31 |
| 1875 | 2016-09-02 | 34,707,100 | 596,600 | 2.2874 | 1,517,320,000 | 2016-08-31 |
| 1876 | 2016-09-01 | 34,110,500 | 159,000 | 2.2481 | 1,517,320,000 | 2016-08-31 |
| 1877 | 2016-08-31 | 33,951,500 | -39,000 | 2.2376 | 1,517,320,000 | 2016-08-31 |
| 1878 | 2016-08-30 | 33,990,500 | -2,000 | 2.2402 | 1,517,320,000 | 2016-07-31 |
| 1879 | 2016-08-29 | 33,992,500 | 3,000 | 2.2403 | 1,517,320,000 | 2016-07-31 |
| 1880 | 2016-08-26 | 33,989,500 | -19,000 | 2.2401 | 1,517,320,000 | 2016-07-31 |
| 1881 | 2016-08-25 | 34,008,500 | -4,000 | 2.2414 | 1,517,320,000 | 2016-07-31 |
| 1882 | 2016-08-24 | 34,012,500 | 26,000 | 2.2416 | 1,517,320,000 | 2016-07-31 |
| 1883 | 2016-08-23 | 33,986,500 | -136,000 | 2.2399 | 1,517,320,000 | 2016-07-31 |
| 1884 | 2016-08-22 | 34,122,500 | -123,000 | 2.2489 | 1,517,320,000 | 2016-07-31 |
| 1885 | 2016-08-19 | 34,245,500 | 216,500 | 2.2570 | 1,517,320,000 | 2016-07-31 |
| 1886 | 2016-08-18 | 34,029,000 | 28,000 | 2.2427 | 1,517,320,000 | 2016-07-31 |
| 1887 | 2016-08-17 | 34,001,000 | 6,000 | 2.2409 | 1,517,320,000 | 2016-07-31 |
| 1888 | 2016-08-16 | 33,995,000 | 40,000 | 2.2405 | 1,517,320,000 | 2016-07-31 |
| 1889 | 2016-08-15 | 33,955,000 | 249,000 | 2.2378 | 1,517,320,000 | 2016-07-31 |
| 1890 | 2016-08-12 | 33,706,000 | 83,000 | 2.2214 | 1,517,320,000 | 2016-07-31 |
| 1891 | 2016-08-11 | 33,623,000 | 245,000 | 2.2159 | 1,517,320,000 | 2016-07-31 |
| 1892 | 2016-08-10 | 33,378,000 | 38,000 | 2.1998 | 1,517,320,000 | 2016-07-31 |
| 1893 | 2016-08-09 | 33,340,000 | 18,000 | 2.1973 | 1,517,320,000 | 2016-07-31 |
| 1894 | 2016-08-08 | 33,322,000 | 80,000 | 2.1961 | 1,517,320,000 | 2016-07-31 |
| 1895 | 2016-08-05 | 33,242,000 | 13,000 | 2.1908 | 1,517,320,000 | 2016-07-31 |
| 1896 | 2016-08-04 | 33,229,000 | 34,000 | 2.1900 | 1,517,320,000 | 2016-07-31 |
| 1897 | 2016-08-03 | 33,195,000 | -71,000 | 2.1877 | 1,517,320,000 | 2016-07-31 |
| 1898 | 2016-08-02 | 33,266,000 | 0 | 2.1924 | 1,517,320,000 | 2016-07-31 |
| 1899 | 2016-08-01 | 33,266,000 | -48,000 | 2.1924 | 1,517,320,000 | 2016-07-31 |
| 1900 | 2016-07-29 | 33,314,000 | 89,000 | 2.1956 | 1,517,320,000 | 2016-06-30 |
| 1901 | 2016-07-28 | 33,225,000 | 879,000 | 2.1897 | 1,517,320,000 | 2016-06-30 |
| 1902 | 2016-07-27 | 32,346,000 | -190,000 | 2.1318 | 1,517,320,000 | 2016-06-30 |
| 1903 | 2016-07-26 | 32,536,000 | -245,383 | 2.1443 | 1,517,320,000 | 2016-06-30 |
| 1904 | 2016-07-25 | 32,781,383 | -620,617 | 2.1605 | 1,517,320,000 | 2016-06-30 |
| 1905 | 2016-07-22 | 33,402,000 | -108,000 | 2.2014 | 1,517,320,000 | 2016-06-30 |
| 1906 | 2016-07-21 | 33,510,000 | -954,000 | 2.2085 | 1,517,320,000 | 2016-06-30 |
| 1907 | 2016-07-20 | 34,464,000 | -971,000 | 2.2714 | 1,517,320,000 | 2016-06-30 |
| 1908 | 2016-07-19 | 35,435,000 | -1,043,000 | 2.3354 | 1,517,320,000 | 2016-06-30 |
| 1909 | 2016-07-18 | 36,478,000 | -152,000 | 2.4041 | 1,517,320,000 | 2016-06-30 |
| 1910 | 2016-07-15 | 36,630,000 | -91,000 | 2.4141 | 1,517,320,000 | 2016-06-30 |
| 1911 | 2016-07-14 | 36,721,000 | -119,000 | 2.4201 | 1,517,320,000 | 2016-06-30 |
| 1912 | 2016-07-13 | 36,840,000 | -4,000 | 2.4280 | 1,517,320,000 | 2016-06-30 |
| 1913 | 2016-07-12 | 36,844,000 | -110,000 | 2.4282 | 1,517,320,000 | 2016-06-30 |
| 1914 | 2016-07-11 | 36,954,000 | -97,500 | 2.4355 | 1,517,320,000 | 2016-06-30 |
| 1915 | 2016-07-08 | 37,051,500 | -35,000 | 2.4419 | 1,517,320,000 | 2016-06-30 |
| 1916 | 2016-07-07 | 37,086,500 | -84,000 | 2.4442 | 1,517,320,000 | 2016-06-30 |
| 1917 | 2016-07-06 | 37,170,500 | 483,000 | 2.4497 | 1,517,320,000 | 2016-06-30 |
| 1918 | 2016-07-05 | 36,687,500 | -49,000 | 2.4179 | 1,517,320,000 | 2016-06-30 |
| 1919 | 2016-07-04 | 36,736,500 | -24,000 | 2.4211 | 1,517,320,000 | 2016-06-30 |
| 1920 | 2016-06-30 | 36,760,500 | -812,000 | 2.4227 | 1,517,320,000 | 2016-06-30 |
| 1921 | 2016-06-29 | 37,572,500 | 17,000 | 2.4762 | 1,517,320,000 | 2016-05-31 |
| 1922 | 2016-06-28 | 37,555,500 | -301,000 | 2.4751 | 1,517,320,000 | 2016-05-31 |
| 1923 | 2016-06-27 | 37,856,500 | -28,000 | 2.4950 | 1,517,320,000 | 2016-05-31 |
| 1924 | 2016-06-24 | 37,884,500 | -251,000 | 2.4968 | 1,517,320,000 | 2016-05-31 |
| 1925 | 2016-06-23 | 38,135,500 | -56,000 | 2.5133 | 1,517,320,000 | 2016-05-31 |
| 1926 | 2016-06-22 | 38,191,500 | 36,000 | 2.5170 | 1,517,320,000 | 2016-05-31 |
| 1927 | 2016-06-21 | 38,155,500 | 464,000 | 2.5147 | 1,517,320,000 | 2016-05-31 |
| 1928 | 2016-06-20 | 37,691,500 | -12,000 | 2.4841 | 1,517,320,000 | 2016-05-31 |
| 1929 | 2016-06-17 | 37,703,500 | 12,000 | 2.4849 | 1,517,320,000 | 2016-05-31 |
| 1930 | 2016-06-16 | 37,691,500 | -296,000 | 2.4841 | 1,517,320,000 | 2016-05-31 |
| 1931 | 2016-06-15 | 37,987,500 | -61,000 | 2.5036 | 1,517,320,000 | 2016-05-31 |
| 1932 | 2016-06-14 | 38,048,500 | 19,068,000 | 2.5076 | 1,517,320,000 | 2016-05-31 |
| 1933 | 2016-06-13 | 18,980,500 | -71,000 | 1.2509 | 1,517,320,000 | 2016-05-31 |
| 1934 | 2016-06-10 | 19,051,500 | -12,000 | 1.2556 | 1,517,320,000 | 2016-05-31 |
| 1935 | 2016-06-08 | 19,063,500 | -47,000 | 1.2564 | 1,517,320,000 | 2016-05-31 |
| 1936 | 2016-06-07 | 19,110,500 | -140,000 | 1.2595 | 1,517,320,000 | 2016-05-31 |
| 1937 | 2016-06-06 | 19,250,500 | 128,000 | 1.2687 | 1,517,320,000 | 2016-05-31 |
| 1938 | 2016-06-03 | 19,122,500 | 173,000 | 1.2603 | 1,517,320,000 | 2016-05-31 |
| 1939 | 2016-06-02 | 18,949,500 | 137,000 | 1.2489 | 1,517,320,000 | 2016-05-31 |
| 1940 | 2016-06-01 | 18,812,500 | 6,000 | 1.2399 | 1,517,320,000 | 2016-05-31 |
| 1941 | 2016-05-31 | 18,806,500 | 49,000 | 1.2395 | 1,517,320,000 | 2016-05-31 |
| 1942 | 2016-05-30 | 18,757,500 | 41,000 | 1.2362 | 1,517,320,000 | 2016-04-30 |
| 1943 | 2016-05-27 | 18,716,500 | -22,000 | 1.2335 | 1,517,320,000 | 2016-04-30 |
| 1944 | 2016-05-26 | 18,738,500 | 426,000 | 1.2350 | 1,517,320,000 | 2016-04-30 |
| 1945 | 2016-05-25 | 18,312,500 | -416,000 | 1.2069 | 1,517,320,000 | 2016-04-30 |
| 1946 | 2016-05-24 | 18,728,500 | -1,480,000 | 1.2343 | 1,517,320,000 | 2016-04-30 |
| 1947 | 2016-05-23 | 20,208,500 | 270,500 | 1.3319 | 1,517,320,000 | 2016-04-30 |
| 1948 | 2016-05-20 | 19,938,000 | -40,138,000 | 1.3140 | 1,517,320,000 | 2016-04-30 |
| 1949 | 2016-05-19 | 60,076,000 | -13,174,000 | 3.9593 | 1,517,320,000 | 2016-04-30 |
| 1950 | 2016-05-18 | 73,250,000 | 99,000 | 4.8276 | 1,517,320,000 | 2016-04-30 |
| 1951 | 2016-05-17 | 73,151,000 | 623,000 | 4.8211 | 1,517,320,000 | 2016-04-30 |
| 1952 | 2016-05-16 | 72,528,000 | 772,000 | 4.7800 | 1,517,320,000 | 2016-04-30 |
| 1953 | 2016-05-13 | 71,756,000 | 580,000 | 4.7291 | 1,517,320,000 | 2016-04-30 |
| 1954 | 2016-05-12 | 71,176,000 | 871,000 | 4.6909 | 1,517,320,000 | 2016-04-30 |
| 1955 | 2016-05-11 | 70,305,000 | 42,000 | 4.6335 | 1,517,320,000 | 2016-04-30 |
| 1956 | 2016-05-10 | 70,263,000 | 165,000 | 4.6307 | 1,517,320,000 | 2016-04-30 |
| 1957 | 2016-05-09 | 70,098,000 | 45,000 | 4.6199 | 1,517,320,000 | 2016-04-30 |
| 1958 | 2016-05-06 | 70,053,000 | 45,000 | 4.6169 | 1,517,320,000 | 2016-04-30 |
| 1959 | 2016-05-05 | 70,008,000 | 44,000 | 4.6139 | 1,517,320,000 | 2016-04-30 |
| 1960 | 2016-05-04 | 69,964,000 | 184,000 | 4.6110 | 1,517,320,000 | 2016-04-30 |
| 1961 | 2016-05-03 | 69,780,000 | -6,000 | 4.5989 | 1,517,320,000 | 2016-04-30 |
| 1962 | 2016-04-29 | 69,786,000 | -84,000 | 4.5993 | 1,517,320,000 | 2016-03-31 |
| 1963 | 2016-04-28 | 69,870,000 | -102,000 | 4.6048 | 1,517,320,000 | 2016-03-31 |
| 1964 | 2016-04-27 | 69,972,000 | 40,000 | 4.6116 | 1,517,320,000 | 2016-03-31 |
| 1965 | 2016-04-26 | 69,932,000 | -141,500 | 4.6089 | 1,517,320,000 | 2016-03-31 |
| 1966 | 2016-04-25 | 70,073,500 | 7,000 | 4.6182 | 1,517,320,000 | 2016-03-31 |
| 1967 | 2016-04-22 | 70,066,500 | -184,000 | 4.6178 | 1,517,320,000 | 2016-03-31 |
| 1968 | 2016-04-21 | 70,250,500 | -380,000 | 4.6299 | 1,517,320,000 | 2016-03-31 |
| 1969 | 2016-04-20 | 70,630,500 | -1,043,000 | 4.6550 | 1,517,320,000 | 2016-03-31 |
| 1970 | 2016-04-19 | 71,673,500 | -136,000 | 4.7237 | 1,517,320,000 | 2016-03-31 |
| 1971 | 2016-04-18 | 71,809,500 | -283,000 | 4.7327 | 1,517,320,000 | 2016-03-31 |
| 1972 | 2016-04-15 | 72,092,500 | -259,000 | 4.7513 | 1,517,320,000 | 2016-03-31 |
| 1973 | 2016-04-14 | 72,351,500 | -4,000 | 4.7684 | 1,517,320,000 | 2016-03-31 |
| 1974 | 2016-04-13 | 72,355,500 | 1,000 | 4.7686 | 1,517,320,000 | 2016-03-31 |
| 1975 | 2016-04-12 | 72,354,500 | -45,000 | 4.7686 | 1,517,320,000 | 2016-03-31 |
| 1976 | 2016-04-11 | 72,399,500 | 30,000 | 4.7715 | 1,517,320,000 | 2016-03-31 |
| 1977 | 2016-04-08 | 72,369,500 | -13,000 | 4.7696 | 1,517,320,000 | 2016-03-31 |
| 1978 | 2016-04-07 | 72,382,500 | 12,000 | 4.7704 | 1,517,320,000 | 2016-03-31 |
| 1979 | 2016-04-06 | 72,370,500 | 6,000 | 4.7696 | 1,517,320,000 | 2016-03-31 |
| 1980 | 2016-04-05 | 72,364,500 | 0 | 4.7692 | 1,517,320,000 | 2016-03-31 |
| 1981 | 2016-04-01 | 72,364,500 | 22,000 | 4.7692 | 1,517,320,000 | 2016-03-31 |
| 1982 | 2016-03-31 | 72,342,500 | 29,000 | 4.7678 | 1,517,320,000 | 2016-03-31 |
| 1983 | 2016-03-30 | 72,313,500 | 0 | 4.7659 | 1,517,320,000 | 2016-02-29 |
| 1984 | 2016-03-29 | 72,313,500 | 11,000 | 4.7659 | 1,517,320,000 | 2016-02-29 |
| 1985 | 2016-03-24 | 72,302,500 | -115,000 | 4.7651 | 1,517,320,000 | 2016-02-29 |
| 1986 | 2016-03-23 | 72,417,500 | 50,000 | 4.7727 | 1,517,320,000 | 2016-02-29 |
| 1987 | 2016-03-22 | 72,367,500 | -28,000 | 4.7694 | 1,517,320,000 | 2016-02-29 |
| 1988 | 2016-03-21 | 72,395,500 | 1,750,000 | 4.7713 | 1,517,320,000 | 2016-02-29 |
| 1989 | 2016-03-18 | 70,645,500 | -11,000 | 4.6559 | 1,517,320,000 | 2016-02-29 |
| 1990 | 2016-03-17 | 70,656,500 | -91,000 | 4.6567 | 1,517,320,000 | 2016-02-29 |
| 1991 | 2016-03-16 | 70,747,500 | 661,500 | 4.6627 | 1,517,320,000 | 2016-02-29 |
| 1992 | 2016-03-15 | 70,086,000 | 158,000 | 4.6191 | 1,517,320,000 | 2016-02-29 |
| 1993 | 2016-03-14 | 69,928,000 | 3,899,000 | 4.6087 | 1,517,320,000 | 2016-02-29 |
| 1994 | 2016-03-11 | 66,029,000 | 13,796,000 | 4.3517 | 1,517,320,000 | 2016-02-29 |
| 1995 | 2016-03-10 | 52,233,000 | 21,445,000 | 3.4425 | 1,517,320,000 | 2016-02-29 |
| 1996 | 2016-03-09 | 30,788,000 | -205,000 | 2.0291 | 1,517,320,000 | 2016-02-29 |
| 1997 | 2016-03-08 | 30,993,000 | 2,000 | 2.0426 | 1,517,320,000 | 2016-02-29 |
| 1998 | 2016-03-07 | 30,991,000 | 6,000 | 2.0425 | 1,517,320,000 | 2016-02-29 |
| 1999 | 2016-03-04 | 30,985,000 | -76,000 | 2.0421 | 1,517,320,000 | 2016-02-29 |
| 2000 | 2016-03-03 | 31,061,000 | -2,000 | 2.0471 | 1,517,320,000 | 2016-02-29 |
| 2001 | 2016-03-02 | 31,063,000 | 6,083,000 | 2.0472 | 1,517,320,000 | 2016-02-29 |
| 2002 | 2016-03-01 | 24,980,000 | 880,000 | 1.6463 | 1,517,320,000 | 2016-02-29 |
| 2003 | 2016-02-29 | 24,100,000 | -9,000 | 1.5883 | 1,517,320,000 | 2016-02-29 |
| 2004 | 2016-02-26 | 24,109,000 | -17,000 | 1.5889 | 1,517,320,000 | 2016-01-31 |
| 2005 | 2016-02-25 | 24,126,000 | 10,000 | 1.5900 | 1,517,320,000 | 2016-01-31 |
| 2006 | 2016-02-24 | 24,116,000 | -6,000 | 1.5894 | 1,517,320,000 | 2016-01-31 |
| 2007 | 2016-02-23 | 24,122,000 | -17,000 | 1.5898 | 1,517,320,000 | 2016-01-31 |
| 2008 | 2016-02-22 | 24,139,000 | 1,000 | 1.5909 | 1,517,320,000 | 2016-01-31 |
| 2009 | 2016-02-19 | 24,138,000 | -3,000 | 1.5908 | 1,517,320,000 | 2016-01-31 |
| 2010 | 2016-02-18 | 24,141,000 | -22,000 | 1.5910 | 1,517,320,000 | 2016-01-31 |
| 2011 | 2016-02-17 | 24,163,000 | 1,000 | 1.5925 | 1,517,320,000 | 2016-01-31 |
| 2012 | 2016-02-16 | 24,162,000 | -1,000 | 1.5924 | 1,517,320,000 | 2016-01-31 |
| 2013 | 2016-02-15 | 24,163,000 | -2,000 | 1.5925 | 1,517,320,000 | 2016-01-31 |
| 2014 | 2016-02-12 | 24,165,000 | -5,000 | 1.5926 | 1,517,320,000 | 2016-01-31 |
| 2015 | 2016-02-11 | 24,170,000 | -4,000 | 1.5929 | 1,517,320,000 | 2016-01-31 |
| 2016 | 2016-02-05 | 24,174,000 | -2,000 | 1.5932 | 1,517,320,000 | 2016-01-31 |
| 2017 | 2016-02-04 | 24,176,000 | 2,000 | 1.5933 | 1,517,320,000 | 2016-01-31 |
| 2018 | 2016-02-03 | 24,174,000 | -1,000 | 1.5932 | 1,517,320,000 | 2016-01-31 |
| 2019 | 2016-02-02 | 24,175,000 | -1,000 | 1.5933 | 1,517,320,000 | 2016-01-31 |
| 2020 | 2016-02-01 | 24,176,000 | -2,000 | 1.5933 | 1,517,320,000 | 2016-01-31 |
| 2021 | 2016-01-29 | 24,178,000 | -6,000 | 1.5935 | 1,517,320,000 | 2015-12-31 |
| 2022 | 2016-01-28 | 24,184,000 | -2,000 | 1.5939 | 1,517,320,000 | 2015-12-31 |
| 2023 | 2016-01-27 | 24,186,000 | -2,000 | 1.5940 | 1,517,320,000 | 2015-12-31 |
| 2024 | 2016-01-26 | 24,188,000 | -15,000 | 1.5941 | 1,517,320,000 | 2015-12-31 |
| 2025 | 2016-01-25 | 24,203,000 | -17,000 | 1.5951 | 1,517,320,000 | 2015-12-31 |
| 2026 | 2016-01-22 | 24,220,000 | 0 | 1.5962 | 1,517,320,000 | 2015-12-31 |
| 2027 | 2016-01-21 | 24,220,000 | -36,000 | 1.5962 | 1,517,320,000 | 2015-12-31 |
| 2028 | 2016-01-20 | 24,256,000 | 0 | 1.5986 | 1,517,320,000 | 2015-12-31 |
| 2029 | 2016-01-19 | 24,256,000 | -6,000 | 1.5986 | 1,517,320,000 | 2015-12-31 |
| 2030 | 2016-01-18 | 24,262,000 | -5,000 | 1.5990 | 1,517,320,000 | 2015-12-31 |
| 2031 | 2016-01-15 | 24,267,000 | -33,000 | 1.5993 | 1,517,320,000 | 2015-12-31 |
| 2032 | 2016-01-14 | 24,300,000 | 0 | 1.6015 | 1,517,320,000 | 2015-12-31 |
| 2033 | 2016-01-13 | 24,300,000 | -45,000 | 1.6015 | 1,517,320,000 | 2015-12-31 |
| 2034 | 2016-01-12 | 24,345,000 | -31,000 | 1.6045 | 1,517,320,000 | 2015-12-31 |
| 2035 | 2016-01-11 | 24,376,000 | 2,000 | 1.6065 | 1,517,320,000 | 2015-12-31 |
| 2036 | 2016-01-08 | 24,374,000 | 964,000 | 1.6064 | 1,517,320,000 | 2015-12-31 |
| 2037 | 2016-01-07 | 23,410,000 | 194,000 | 1.5429 | 1,517,320,000 | 2015-12-31 |
| 2038 | 2016-01-06 | 23,216,000 | -52,000 | 1.5301 | 1,517,320,000 | 2015-12-31 |
| 2039 | 2016-01-05 | 23,268,000 | 424,000 | 1.5335 | 1,517,320,000 | 2015-12-31 |
| 2040 | 2016-01-04 | 22,844,000 | -20,000 | 1.5055 | 1,517,320,000 | 2015-12-31 |
| 2041 | 2015-12-31 | 22,864,000 | 0 | 1.5069 | 1,517,320,000 | 2015-12-31 |
| 2042 | 2015-12-30 | 22,864,000 | -214,000 | 1.5069 | 1,517,320,000 | 2015-12-23 |
| 2043 | 2015-12-29 | 23,078,000 | 143,000 | 1.5210 | 1,517,320,000 | 2015-12-23 |
| 2044 | 2015-12-28 | 22,935,000 | -250,000 | 1.5115 | 1,517,320,000 | 2015-12-23 |
| 2045 | 2015-12-24 | 23,185,000 | 0 | 1.5280 | 1,517,320,000 | 2015-12-23 |
| 2046 | 2015-12-23 | 23,185,000 | -40,000 | 1.5280 | 1,517,320,000 | 2015-12-23 |
| 2047 | 2015-12-22 | 23,225,000 | -162,000 | 1.7595 | 1,320,000,000 | 2015-12-07 |
| 2048 | 2015-12-21 | 23,387,000 | -103,000 | 1.7717 | 1,320,000,000 | 2015-12-07 |
| 2049 | 2015-12-18 | 23,490,000 | 21,000 | 1.7795 | 1,320,000,000 | 2015-12-07 |
| 2050 | 2015-12-17 | 23,469,000 | -45,000 | 1.7780 | 1,320,000,000 | 2015-12-07 |
| 2051 | 2015-12-16 | 23,514,000 | 4,000 | 1.7814 | 1,320,000,000 | 2015-12-07 |
| 2052 | 2015-12-15 | 23,510,000 | -137,000 | 1.7811 | 1,320,000,000 | 2015-12-07 |
| 2053 | 2015-12-14 | 23,647,000 | 58,000 | 1.7914 | 1,320,000,000 | 2015-12-07 |
| 2054 | 2015-12-11 | 23,589,000 | -65,000 | 1.7870 | 1,320,000,000 | 2015-12-07 |
| 2055 | 2015-12-10 | 23,654,000 | 1,335,000 | 1.7920 | 1,320,000,000 | 2015-12-07 |
| 2056 | 2015-12-09 | 22,319,000 | 6,941,000 | 1.6908 | 1,320,000,000 | 2015-12-07 |
| 2057 | 2015-12-08 | 15,378,000 | 0 | 1.1650 | 1,320,000,000 | 2015-12-07 |
| 2058 | 2015-12-07 | 15,378,000 | 1.1650 | 1,320,000,000 | 2015-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy