BANK OF JINZHOU CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-03-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2024-02-29 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2024-01-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-12-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-11-30 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-10-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-09-30 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-08-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-07-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-06-30 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-05-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-04-30 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-03-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-02-28 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2023-01-31 | 3,517,320,000 | 0 | 1.380 | 2023-01-19 | 4,853.90 | 0 | 4,853.90 |
| 2022-12-31 | 3,517,320,000 | 0 | 1.400 | 2022-12-30 | 4,924.25 | 0 | 4,924.25 |
| 2022-11-30 | 3,517,320,000 | 0 | 1.350 | 2022-11-30 | 4,748.38 | 0 | 4,748.38 |
| 2022-10-31 | 3,517,320,000 | 0 | 0.620 | 2022-10-31 | 2,180.74 | 0 | 2,180.74 |
| 2022-09-30 | 3,517,320,000 | 0 | 0.700 | 2022-09-30 | 2,462.12 | 0 | 2,462.12 |
| 2022-08-31 | 3,517,320,000 | 0 | 0.700 | 2022-08-31 | 2,462.12 | 0 | 2,462.12 |
| 2022-07-31 | 3,517,320,000 | 0 | 1.000 | 2022-07-29 | 3,517.32 | 0 | 3,517.32 |
| 2022-06-30 | 3,517,320,000 | 0 | 1.160 | 2022-06-30 | 4,080.09 | 0 | 4,080.09 |
| 2022-05-31 | 3,517,320,000 | 0 | 1.100 | 2022-05-31 | 3,869.05 | 0 | 3,869.05 |
| 2022-04-30 | 3,517,320,000 | 0 | 1.130 | 2022-04-29 | 3,974.57 | 0 | 3,974.57 |
| 2022-03-31 | 3,517,320,000 | 0 | 1.230 | 2022-03-31 | 4,326.30 | 0 | 4,326.30 |
| 2022-02-28 | 3,517,320,000 | 0 | 1.500 | 2022-02-28 | 5,275.98 | 0 | 5,275.98 |
| 2022-01-31 | 3,517,320,000 | 0 | 1.360 | 2022-01-31 | 4,783.56 | 0 | 4,783.56 |
| 2021-12-31 | 3,517,320,000 | 0 | 1.650 | 2021-12-31 | 5,803.58 | 0 | 5,803.58 |
| 2021-11-30 | 3,517,320,000 | 0 | 1.850 | 2021-11-30 | 6,507.04 | 0 | 6,507.04 |
| 2021-10-31 | 3,517,320,000 | 0 | 1.770 | 2021-10-29 | 6,225.66 | 0 | 6,225.66 |
| 2021-09-30 | 3,517,320,000 | 0 | 1.850 | 2021-09-30 | 6,507.04 | 0 | 6,507.04 |
| 2021-08-31 | 3,517,320,000 | 0 | 1.860 | 2021-08-31 | 6,542.22 | 0 | 6,542.22 |
| 2021-07-31 | 3,517,320,000 | 0 | 1.660 | 2021-07-30 | 5,838.75 | 0 | 5,838.75 |
| 2021-06-30 | 3,517,320,000 | 0 | 1.830 | 2021-06-30 | 6,436.70 | 0 | 6,436.70 |
| 2021-05-31 | 3,517,320,000 | 0 | 2.000 | 2021-05-31 | 7,034.64 | 0 | 7,034.64 |
| 2021-04-30 | 3,517,320,000 | 0 | 2.050 | 2021-04-30 | 7,210.51 | 0 | 7,210.51 |
| 2021-03-31 | 3,517,320,000 | 0 | 2.000 | 2021-03-31 | 7,034.64 | 0 | 7,034.64 |
| 2021-02-28 | 3,517,320,000 | 0 | 2.150 | 2021-02-26 | 7,562.24 | 0 | 7,562.24 |
| 2021-01-31 | 3,517,320,000 | 0 | 2.090 | 2021-01-29 | 7,351.20 | 0 | 7,351.20 |
| 2020-12-31 | 3,517,320,000 | 0 | 2.240 | 2020-12-31 | 7,878.80 | 0 | 7,878.80 |
| 2020-11-30 | 3,517,320,000 | 0 | 2.650 | 2020-11-30 | 9,320.90 | 0 | 9,320.90 |
| 2020-10-31 | 3,517,320,000 | 0 | 2.600 | 2020-10-30 | 9,145.03 | 0 | 9,145.03 |
| 2020-09-30 | 3,517,320,000 | 0 | 2.700 | 2020-09-30 | 9,496.76 | 0 | 9,496.76 |
| 2020-08-31 | 3,517,320,000 | 0 | 3.000 | 2020-08-31 | 10,551.96 | 0 | 10,551.96 |
| 2020-07-31 | 3,517,320,000 | 0 | 1.800 | 2020-07-31 | 6,331.18 | 0 | 6,331.18 |
| 2020-06-30 | 3,517,320,000 | 0 | 1.900 | 2020-06-30 | 6,682.91 | 0 | 6,682.91 |
| 2020-05-31 | 3,517,320,000 | 0 | 2.000 | 2020-05-29 | 7,034.64 | 0 | 7,034.64 |
| 2020-04-30 | 3,517,320,000 | 0 | 2.190 | 2020-04-29 | 7,702.93 | 0 | 7,702.93 |
| 2020-03-31 | 3,517,320,000 | 0 | 2.220 | 2020-03-31 | 7,808.45 | 0 | 7,808.45 |
| 2020-02-29 | 3,517,320,000 | 0 | 2.430 | 2019-12-24 | 8,547.09 | 0 | 8,547.09 |
| 2020-01-31 | 3,517,320,000 | 0 | 2.430 | 2019-12-24 | 8,547.09 | 0 | 8,547.09 |
| 2019-12-31 | 3,517,320,000 | 0 | 2.430 | 2019-12-24 | 8,547.09 | 0 | 8,547.09 |
| 2019-11-30 | 3,517,320,000 | 0 | 2.620 | 2019-11-29 | 9,215.38 | 0 | 9,215.38 |
| 2019-10-31 | 3,517,320,000 | 0 | 2.800 | 2019-10-31 | 9,848.50 | 0 | 9,848.50 |
| 2019-09-30 | 3,517,320,000 | 0 | 3.120 | 2019-09-30 | 10,974.04 | 0 | 10,974.04 |
| 2019-08-31 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-07-31 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-06-30 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-05-31 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-04-30 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-03-31 | 3,517,320,000 | 0 | 7.000 | 2019-03-29 | 24,621.24 | 0 | 24,621.24 |
| 2019-02-28 | 3,517,320,000 | 0 | 7.100 | 2019-02-28 | 24,972.97 | 0 | 24,972.97 |
| 2019-01-31 | 3,517,320,000 | 0 | 7.310 | 2019-01-31 | 25,711.61 | 0 | 25,711.61 |
| 2018-12-31 | 3,517,320,000 | 0 | 7.770 | 2018-12-31 | 27,329.58 | 0 | 27,329.58 |
| 2018-12-21 | 3,517,320,000 | 1,000,000,000 | 8.000 | 2018-12-21 | 28,138.56 | 0 | 28,138.56 |
| 2018-11-30 | 2,517,320,000 | 0 | 8.500 | 2018-11-30 | 21,397.22 | 0 | 21,397.22 |
| 2018-10-31 | 2,517,320,000 | 0 | 8.300 | 2018-10-31 | 20,893.76 | 0 | 20,893.76 |
| 2018-09-30 | 2,517,320,000 | 0 | 7.800 | 2018-09-28 | 19,635.10 | 0 | 19,635.10 |
| 2018-08-31 | 2,517,320,000 | 0 | 6.690 | 2018-08-31 | 16,840.87 | 0 | 16,840.87 |
| 2018-07-31 | 2,517,320,000 | 0 | 5.070 | 2018-07-31 | 12,762.81 | 0 | 12,762.81 |
| 2018-06-30 | 2,517,320,000 | 0 | 5.890 | 2018-06-29 | 14,827.01 | 0 | 14,827.01 |
| 2018-05-31 | 2,517,320,000 | 0 | 6.800 | 2018-05-31 | 17,117.78 | 0 | 17,117.78 |
| 2018-04-30 | 2,517,320,000 | 0 | 7.150 | 2018-04-30 | 17,998.84 | 0 | 17,998.84 |
| 2018-03-31 | 2,517,320,000 | 0 | 7.350 | 2018-03-29 | 18,502.30 | 0 | 18,502.30 |
| 2018-02-28 | 2,517,320,000 | 0 | 7.300 | 2018-02-28 | 18,376.44 | 0 | 18,376.44 |
| 2018-01-31 | 2,517,320,000 | 0 | 7.600 | 2018-01-31 | 19,131.63 | 0 | 19,131.63 |
| 2017-12-31 | 2,517,320,000 | 0 | 7.630 | 2017-12-29 | 19,207.15 | 0 | 19,207.15 |
| 2017-11-30 | 2,517,320,000 | 0 | 9.450 | 2017-11-30 | 23,788.67 | 0 | 23,788.67 |
| 2017-10-31 | 2,517,320,000 | 0 | 8.860 | 2017-10-31 | 22,303.45 | 0 | 22,303.45 |
| 2017-09-30 | 2,517,320,000 | 0 | 8.070 | 2017-09-29 | 20,314.77 | 0 | 20,314.77 |
| 2017-08-31 | 2,517,320,000 | 0 | 8.080 | 2017-08-31 | 20,339.95 | 0 | 20,339.95 |
| 2017-07-31 | 2,517,320,000 | 0 | 8.500 | 2017-07-31 | 21,397.22 | 0 | 21,397.22 |
| 2017-06-30 | 2,517,320,000 | 0 | 8.800 | 2017-06-30 | 22,152.42 | 0 | 22,152.42 |
| 2017-05-31 | 2,517,320,000 | 0 | 9.000 | 2017-05-31 | 22,655.88 | 0 | 22,655.88 |
| 2017-04-30 | 2,517,320,000 | 0 | 9.020 | 2017-04-28 | 22,706.23 | 0 | 22,706.23 |
| 2017-03-31 | 2,517,320,000 | 0 | 9.180 | 2017-03-31 | 23,109.00 | 0 | 23,109.00 |
| 2017-02-28 | 2,517,320,000 | 0 | 8.930 | 2017-02-28 | 22,479.67 | 0 | 22,479.67 |
| 2017-01-31 | 2,517,320,000 | 0 | 9.500 | 2017-01-27 | 23,914.54 | 0 | 23,914.54 |
| 2016-12-31 | 2,517,320,000 | 0 | 9.750 | 2016-12-30 | 24,543.87 | 0 | 24,543.87 |
| 2016-12-28 | 2,517,320,000 | 1,000,000,000 | 8.600 | 2016-12-28 | 21,648.95 | 0 | 21,648.95 |
| 2016-11-30 | 1,517,320,000 | 0 | 8.580 | 2016-11-30 | 13,018.61 | 0 | 13,018.61 |
| 2016-10-31 | 1,517,320,000 | 0 | 8.290 | 2016-10-31 | 12,578.58 | 0 | 12,578.58 |
| 2016-09-30 | 1,517,320,000 | 0 | 8.620 | 2016-09-30 | 13,079.30 | 0 | 13,079.30 |
| 2016-08-31 | 1,517,320,000 | 0 | 6.310 | 2016-08-31 | 9,574.29 | 0 | 9,574.29 |
| 2016-07-31 | 1,517,320,000 | 0 | 6.730 | 2016-07-29 | 10,211.56 | 0 | 10,211.56 |
| 2016-06-30 | 1,517,320,000 | 0 | 6.340 | 2016-06-30 | 9,619.81 | 0 | 9,619.81 |
| 2016-05-31 | 1,517,320,000 | 0 | 5.500 | 2016-05-31 | 8,345.26 | 0 | 8,345.26 |
| 2016-04-30 | 1,517,320,000 | 0 | 6.050 | 2016-04-29 | 9,179.79 | 0 | 9,179.79 |
| 2016-03-31 | 1,517,320,000 | 0 | 6.100 | 2016-03-31 | 9,255.65 | 0 | 9,255.65 |
| 2016-02-29 | 1,517,320,000 | 0 | 5.540 | 2016-02-29 | 8,405.95 | 0 | 8,405.95 |
| 2016-01-31 | 1,517,320,000 | 0 | 5.750 | 2016-01-29 | 8,724.59 | 0 | 8,724.59 |
| 2015-12-31 | 1,517,320,000 | 0 | 5.680 | 2015-12-31 | 8,618.38 | 0 | 8,618.38 |
| 2015-12-23 | 1,517,320,000 | 197,320,000 | 5.400 | 2015-12-23 | 8,193.53 | 0 | 8,193.53 |
| 2015-12-07 | 1,320,000,000 | 5.100 | 2015-12-07 | 6,732.00 | 0 | 6,732.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy