BANK OF JINZHOU CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-04-15 | 1,335,666 | 0 | 0.0380 | 3,517,320,000 | 2024-03-31 |
| 2 | 2024-04-12 | 1,335,666 | 0 | 0.0380 | 3,517,320,000 | 2024-03-31 |
| 3 | 2024-04-11 | 1,335,666 | -155,000 | 0.0380 | 3,517,320,000 | 2024-03-31 |
| 4 | 2024-04-10 | 1,490,666 | -139,390 | 0.0424 | 3,517,320,000 | 2024-03-31 |
| 5 | 2024-04-09 | 1,630,056 | -34,472,000 | 0.0463 | 3,517,320,000 | 2024-03-31 |
| 6 | 2024-04-08 | 36,102,056 | -1,000 | 1.0264 | 3,517,320,000 | 2024-03-31 |
| 7 | 2024-04-05 | 36,103,056 | 0 | 1.0264 | 3,517,320,000 | 2024-03-31 |
| 8 | 2024-04-03 | 36,103,056 | -12,000 | 1.0264 | 3,517,320,000 | 2024-03-31 |
| 9 | 2024-04-02 | 36,115,056 | -21,000 | 1.0268 | 3,517,320,000 | 2024-03-31 |
| 10 | 2024-03-28 | 36,136,056 | -85,000 | 1.0274 | 3,517,320,000 | 2024-02-29 |
| 11 | 2024-03-27 | 36,221,056 | -11,000 | 1.0298 | 3,517,320,000 | 2024-02-29 |
| 12 | 2024-03-26 | 36,232,056 | -10,000 | 1.0301 | 3,517,320,000 | 2024-02-29 |
| 13 | 2024-03-25 | 36,242,056 | 0 | 1.0304 | 3,517,320,000 | 2024-02-29 |
| 14 | 2024-03-22 | 36,242,056 | -636,000 | 1.0304 | 3,517,320,000 | 2024-02-29 |
| 15 | 2024-03-21 | 36,878,056 | 0 | 1.0485 | 3,517,320,000 | 2024-02-29 |
| 16 | 2024-03-20 | 36,878,056 | 0 | 1.0485 | 3,517,320,000 | 2024-02-29 |
| 17 | 2024-03-19 | 36,878,056 | 0 | 1.0485 | 3,517,320,000 | 2024-02-29 |
| 18 | 2024-03-18 | 36,878,056 | 0 | 1.0485 | 3,517,320,000 | 2024-02-29 |
| 19 | 2024-03-15 | 36,878,056 | -6,934,000 | 1.0485 | 3,517,320,000 | 2024-02-29 |
| 20 | 2024-03-14 | 43,812,056 | -37,127,727 | 1.2456 | 3,517,320,000 | 2024-02-29 |
| 21 | 2024-03-13 | 80,939,783 | -1,541,000 | 2.3012 | 3,517,320,000 | 2024-02-29 |
| 22 | 2024-03-12 | 82,480,783 | -728,078,000 | 2.3450 | 3,517,320,000 | 2024-02-29 |
| 23 | 2024-03-11 | 810,558,783 | -5,011,000 | 23.0448 | 3,517,320,000 | 2024-02-29 |
| 24 | 2024-03-08 | 815,569,783 | 0 | 23.1873 | 3,517,320,000 | 2024-02-29 |
| 25 | 2024-03-07 | 815,569,783 | 0 | 23.1873 | 3,517,320,000 | 2024-02-29 |
| 26 | 2024-03-06 | 815,569,783 | -242,216,000 | 23.1873 | 3,517,320,000 | 2024-02-29 |
| 27 | 2024-03-05 | 1,057,785,783 | -228,678,000 | 30.0736 | 3,517,320,000 | 2024-02-29 |
| 28 | 2024-03-04 | 1,286,463,783 | 0 | 36.5751 | 3,517,320,000 | 2024-02-29 |
| 29 | 2024-03-01 | 1,286,463,783 | -47,127,000 | 36.5751 | 3,517,320,000 | 2024-02-29 |
| 30 | 2024-02-29 | 1,333,590,783 | -25,946,000 | 37.9150 | 3,517,320,000 | 2024-02-29 |
| 31 | 2024-02-28 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 32 | 2024-02-27 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 33 | 2024-02-26 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 34 | 2024-02-23 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 35 | 2024-02-22 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 36 | 2024-02-21 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 37 | 2024-02-20 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 38 | 2024-02-19 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 39 | 2024-02-16 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 40 | 2024-02-15 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 41 | 2024-02-14 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 42 | 2024-02-09 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 43 | 2024-02-08 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 44 | 2024-02-07 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 45 | 2024-02-06 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 46 | 2024-02-05 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 47 | 2024-02-02 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 48 | 2024-02-01 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 49 | 2024-01-31 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2024-01-31 |
| 50 | 2024-01-30 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 51 | 2024-01-29 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 52 | 2024-01-26 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 53 | 2024-01-25 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 54 | 2024-01-24 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 55 | 2024-01-23 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 56 | 2024-01-22 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 57 | 2024-01-19 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 58 | 2024-01-18 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 59 | 2024-01-17 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 60 | 2024-01-16 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 61 | 2024-01-15 | 1,359,536,783 | 0 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 62 | 2024-01-12 | 1,359,536,783 | -750,000 | 38.6526 | 3,517,320,000 | 2023-12-31 |
| 63 | 2024-01-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 64 | 2024-01-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 65 | 2024-01-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 66 | 2024-01-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 67 | 2024-01-05 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 68 | 2024-01-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 69 | 2024-01-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 70 | 2024-01-02 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-12-31 |
| 71 | 2023-12-29 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 72 | 2023-12-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 73 | 2023-12-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 74 | 2023-12-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 75 | 2023-12-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 76 | 2023-12-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 77 | 2023-12-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 78 | 2023-12-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 79 | 2023-12-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 80 | 2023-12-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 81 | 2023-12-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 82 | 2023-12-12 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 83 | 2023-12-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 84 | 2023-12-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 85 | 2023-12-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 86 | 2023-12-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 87 | 2023-12-05 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 88 | 2023-12-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 89 | 2023-12-01 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 90 | 2023-11-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-11-30 |
| 91 | 2023-11-29 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 92 | 2023-11-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 93 | 2023-11-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 94 | 2023-11-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 95 | 2023-11-23 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 96 | 2023-11-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 97 | 2023-11-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 98 | 2023-11-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 99 | 2023-11-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 100 | 2023-11-16 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 101 | 2023-11-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 102 | 2023-11-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 103 | 2023-11-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 104 | 2023-11-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 105 | 2023-11-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 106 | 2023-11-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 107 | 2023-11-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 108 | 2023-11-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 109 | 2023-11-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 110 | 2023-11-02 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 111 | 2023-11-01 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 112 | 2023-10-31 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-10-31 |
| 113 | 2023-10-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 114 | 2023-10-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 115 | 2023-10-26 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 116 | 2023-10-25 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 117 | 2023-10-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 118 | 2023-10-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 119 | 2023-10-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 120 | 2023-10-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 121 | 2023-10-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 122 | 2023-10-16 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 123 | 2023-10-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 124 | 2023-10-12 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 125 | 2023-10-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 126 | 2023-10-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 127 | 2023-10-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 128 | 2023-10-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 129 | 2023-10-05 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 130 | 2023-10-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 131 | 2023-10-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-09-30 |
| 132 | 2023-09-29 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 133 | 2023-09-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 134 | 2023-09-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 135 | 2023-09-26 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 136 | 2023-09-25 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 137 | 2023-09-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 138 | 2023-09-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 139 | 2023-09-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 140 | 2023-09-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 141 | 2023-09-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 142 | 2023-09-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 143 | 2023-09-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 144 | 2023-09-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 145 | 2023-09-12 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 146 | 2023-09-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 147 | 2023-09-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 148 | 2023-09-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 149 | 2023-09-05 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 150 | 2023-09-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 151 | 2023-08-31 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-08-31 |
| 152 | 2023-08-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 153 | 2023-08-29 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 154 | 2023-08-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 155 | 2023-08-25 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 156 | 2023-08-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 157 | 2023-08-23 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 158 | 2023-08-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 159 | 2023-08-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 160 | 2023-08-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 161 | 2023-08-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 162 | 2023-08-16 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 163 | 2023-08-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 164 | 2023-08-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 165 | 2023-08-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 166 | 2023-08-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 167 | 2023-08-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 168 | 2023-08-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 169 | 2023-08-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 170 | 2023-08-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 171 | 2023-08-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 172 | 2023-08-02 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 173 | 2023-08-01 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 174 | 2023-07-31 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-07-31 |
| 175 | 2023-07-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 176 | 2023-07-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 177 | 2023-07-26 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 178 | 2023-07-25 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 179 | 2023-07-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 180 | 2023-07-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 181 | 2023-07-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 182 | 2023-07-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 183 | 2023-07-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 184 | 2023-07-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 185 | 2023-07-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 186 | 2023-07-12 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 187 | 2023-07-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 188 | 2023-07-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 189 | 2023-07-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 190 | 2023-07-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 191 | 2023-07-05 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 192 | 2023-07-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 193 | 2023-07-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 194 | 2023-06-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-06-30 |
| 195 | 2023-06-29 | 1,360,286,783 | -46,080 | 38.6740 | 3,517,320,000 | 2023-05-31 |
| 196 | 2023-06-28 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 197 | 2023-06-27 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 198 | 2023-06-26 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 199 | 2023-06-23 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 200 | 2023-06-21 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 201 | 2023-06-20 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 202 | 2023-06-19 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 203 | 2023-06-16 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 204 | 2023-06-15 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 205 | 2023-06-14 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 206 | 2023-06-13 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 207 | 2023-06-12 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 208 | 2023-06-09 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 209 | 2023-06-08 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 210 | 2023-06-07 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 211 | 2023-06-06 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 212 | 2023-06-05 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 213 | 2023-06-02 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 214 | 2023-06-01 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 215 | 2023-05-31 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-05-31 |
| 216 | 2023-05-30 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 217 | 2023-05-29 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 218 | 2023-05-25 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 219 | 2023-05-24 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 220 | 2023-05-23 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 221 | 2023-05-22 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 222 | 2023-05-19 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 223 | 2023-05-18 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 224 | 2023-05-17 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 225 | 2023-05-16 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 226 | 2023-05-15 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 227 | 2023-05-12 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 228 | 2023-05-11 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 229 | 2023-05-10 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 230 | 2023-05-09 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 231 | 2023-05-08 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 232 | 2023-05-05 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 233 | 2023-05-04 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 234 | 2023-05-03 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 235 | 2023-05-02 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-04-30 |
| 236 | 2023-04-28 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-03-31 |
| 237 | 2023-04-27 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-03-31 |
| 238 | 2023-04-26 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-03-31 |
| 239 | 2023-04-25 | 1,360,332,863 | 0 | 38.6753 | 3,517,320,000 | 2023-03-31 |
| 240 | 2023-04-24 | 1,360,332,863 | -1,489,920 | 38.6753 | 3,517,320,000 | 2023-03-31 |
| 241 | 2023-04-21 | 1,361,822,783 | 0 | 38.7176 | 3,517,320,000 | 2023-03-31 |
| 242 | 2023-04-20 | 1,361,822,783 | 1,536,000 | 38.7176 | 3,517,320,000 | 2023-03-31 |
| 243 | 2023-04-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 244 | 2023-04-18 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 245 | 2023-04-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 246 | 2023-04-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 247 | 2023-04-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 248 | 2023-04-12 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 249 | 2023-04-11 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 250 | 2023-04-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 251 | 2023-04-04 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 252 | 2023-04-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 253 | 2023-03-31 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-03-31 |
| 254 | 2023-03-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 255 | 2023-03-29 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 256 | 2023-03-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 257 | 2023-03-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 258 | 2023-03-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 259 | 2023-03-23 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 260 | 2023-03-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 261 | 2023-03-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 262 | 2023-03-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 263 | 2023-03-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 264 | 2023-03-16 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 265 | 2023-03-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 266 | 2023-03-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 267 | 2023-03-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 268 | 2023-03-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 269 | 2023-03-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 270 | 2023-03-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 271 | 2023-03-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 272 | 2023-03-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 273 | 2023-03-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 274 | 2023-03-02 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 275 | 2023-03-01 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 276 | 2023-02-28 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-02-28 |
| 277 | 2023-02-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 278 | 2023-02-24 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 279 | 2023-02-23 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 280 | 2023-02-22 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 281 | 2023-02-21 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 282 | 2023-02-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 283 | 2023-02-17 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 284 | 2023-02-16 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 285 | 2023-02-15 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 286 | 2023-02-14 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 287 | 2023-02-13 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 288 | 2023-02-10 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 289 | 2023-02-09 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 290 | 2023-02-08 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 291 | 2023-02-07 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 292 | 2023-02-06 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 293 | 2023-02-03 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 294 | 2023-02-02 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 295 | 2023-02-01 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 296 | 2023-01-31 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2023-01-31 |
| 297 | 2023-01-30 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 298 | 2023-01-27 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 299 | 2023-01-26 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 300 | 2023-01-20 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 301 | 2023-01-19 | 1,360,286,783 | 0 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 302 | 2023-01-18 | 1,360,286,783 | 9,000 | 38.6740 | 3,517,320,000 | 2022-12-31 |
| 303 | 2023-01-17 | 1,360,277,783 | 11,000 | 38.6737 | 3,517,320,000 | 2022-12-31 |
| 304 | 2023-01-16 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 305 | 2023-01-13 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 306 | 2023-01-12 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 307 | 2023-01-11 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 308 | 2023-01-10 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 309 | 2023-01-09 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 310 | 2023-01-06 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 311 | 2023-01-05 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 312 | 2023-01-04 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 313 | 2023-01-03 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-12-31 |
| 314 | 2022-12-30 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 315 | 2022-12-29 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 316 | 2022-12-28 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 317 | 2022-12-23 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 318 | 2022-12-22 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 319 | 2022-12-21 | 1,360,266,783 | 0 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 320 | 2022-12-20 | 1,360,266,783 | 7,000 | 38.6734 | 3,517,320,000 | 2022-11-30 |
| 321 | 2022-12-19 | 1,360,259,783 | 0 | 38.6732 | 3,517,320,000 | 2022-11-30 |
| 322 | 2022-12-16 | 1,360,259,783 | 4,000 | 38.6732 | 3,517,320,000 | 2022-11-30 |
| 323 | 2022-12-15 | 1,360,255,783 | 10,000 | 38.6731 | 3,517,320,000 | 2022-11-30 |
| 324 | 2022-12-14 | 1,360,245,783 | 20,000 | 38.6728 | 3,517,320,000 | 2022-11-30 |
| 325 | 2022-12-13 | 1,360,225,783 | 0 | 38.6722 | 3,517,320,000 | 2022-11-30 |
| 326 | 2022-12-12 | 1,360,225,783 | 8,000 | 38.6722 | 3,517,320,000 | 2022-11-30 |
| 327 | 2022-12-09 | 1,360,217,783 | 0 | 38.6720 | 3,517,320,000 | 2022-11-30 |
| 328 | 2022-12-08 | 1,360,217,783 | 0 | 38.6720 | 3,517,320,000 | 2022-11-30 |
| 329 | 2022-12-07 | 1,360,217,783 | 15,000 | 38.6720 | 3,517,320,000 | 2022-11-30 |
| 330 | 2022-12-06 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-11-30 |
| 331 | 2022-12-05 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-11-30 |
| 332 | 2022-12-02 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-11-30 |
| 333 | 2022-12-01 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-11-30 |
| 334 | 2022-11-30 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-11-30 |
| 335 | 2022-11-29 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-10-31 |
| 336 | 2022-11-28 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-10-31 |
| 337 | 2022-11-25 | 1,360,202,783 | 0 | 38.6716 | 3,517,320,000 | 2022-10-31 |
| 338 | 2022-11-24 | 1,360,202,783 | -26,000 | 38.6716 | 3,517,320,000 | 2022-10-31 |
| 339 | 2022-11-23 | 1,360,228,783 | 0 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 340 | 2022-11-22 | 1,360,228,783 | 21,000 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 341 | 2022-11-21 | 1,360,207,783 | 0 | 38.6717 | 3,517,320,000 | 2022-10-31 |
| 342 | 2022-11-18 | 1,360,207,783 | -20,000 | 38.6717 | 3,517,320,000 | 2022-10-31 |
| 343 | 2022-11-17 | 1,360,227,783 | 0 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 344 | 2022-11-16 | 1,360,227,783 | 0 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 345 | 2022-11-15 | 1,360,227,783 | -2,000 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 346 | 2022-11-14 | 1,360,229,783 | -12,000 | 38.6723 | 3,517,320,000 | 2022-10-31 |
| 347 | 2022-11-11 | 1,360,241,783 | 0 | 38.6727 | 3,517,320,000 | 2022-10-31 |
| 348 | 2022-11-10 | 1,360,241,783 | -6,000 | 38.6727 | 3,517,320,000 | 2022-10-31 |
| 349 | 2022-11-09 | 1,360,247,783 | -1,000 | 38.6728 | 3,517,320,000 | 2022-10-31 |
| 350 | 2022-11-08 | 1,360,248,783 | 0 | 38.6729 | 3,517,320,000 | 2022-10-31 |
| 351 | 2022-11-07 | 1,360,248,783 | 0 | 38.6729 | 3,517,320,000 | 2022-10-31 |
| 352 | 2022-11-04 | 1,360,248,783 | 1,000 | 38.6729 | 3,517,320,000 | 2022-10-31 |
| 353 | 2022-11-03 | 1,360,247,783 | 7,000 | 38.6728 | 3,517,320,000 | 2022-10-31 |
| 354 | 2022-11-02 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-10-31 |
| 355 | 2022-11-01 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-10-31 |
| 356 | 2022-10-31 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-10-31 |
| 357 | 2022-10-28 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 358 | 2022-10-27 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 359 | 2022-10-26 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 360 | 2022-10-25 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 361 | 2022-10-24 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 362 | 2022-10-21 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 363 | 2022-10-20 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 364 | 2022-10-19 | 1,360,240,783 | 0 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 365 | 2022-10-18 | 1,360,240,783 | -375,000 | 38.6726 | 3,517,320,000 | 2022-09-30 |
| 366 | 2022-10-17 | 1,360,615,783 | 0 | 38.6833 | 3,517,320,000 | 2022-09-30 |
| 367 | 2022-10-14 | 1,360,615,783 | -5,000 | 38.6833 | 3,517,320,000 | 2022-09-30 |
| 368 | 2022-10-13 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 369 | 2022-10-12 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 370 | 2022-10-11 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 371 | 2022-10-10 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 372 | 2022-10-07 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 373 | 2022-10-06 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 374 | 2022-10-05 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 375 | 2022-10-03 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 376 | 2022-09-30 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-09-30 |
| 377 | 2022-09-29 | 1,360,620,783 | 0 | 38.6835 | 3,517,320,000 | 2022-08-31 |
| 378 | 2022-09-28 | 1,360,620,783 | 5,000 | 38.6835 | 3,517,320,000 | 2022-08-31 |
| 379 | 2022-09-27 | 1,360,615,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 380 | 2022-09-26 | 1,360,615,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 381 | 2022-09-23 | 1,360,615,783 | 1,000 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 382 | 2022-09-22 | 1,360,614,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 383 | 2022-09-21 | 1,360,614,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 384 | 2022-09-20 | 1,360,614,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 385 | 2022-09-19 | 1,360,614,783 | 1,000 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 386 | 2022-09-16 | 1,360,613,783 | 0 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 387 | 2022-09-15 | 1,360,613,783 | 10,000 | 38.6833 | 3,517,320,000 | 2022-08-31 |
| 388 | 2022-09-14 | 1,360,603,783 | 0 | 38.6830 | 3,517,320,000 | 2022-08-31 |
| 389 | 2022-09-13 | 1,360,603,783 | 0 | 38.6830 | 3,517,320,000 | 2022-08-31 |
| 390 | 2022-09-09 | 1,360,603,783 | 0 | 38.6830 | 3,517,320,000 | 2022-08-31 |
| 391 | 2022-09-08 | 1,360,603,783 | 7,000 | 38.6830 | 3,517,320,000 | 2022-08-31 |
| 392 | 2022-09-07 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 393 | 2022-09-06 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 394 | 2022-09-05 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 395 | 2022-09-02 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 396 | 2022-09-01 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 397 | 2022-08-31 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-08-31 |
| 398 | 2022-08-30 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-07-31 |
| 399 | 2022-08-29 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-07-31 |
| 400 | 2022-08-26 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-07-31 |
| 401 | 2022-08-25 | 1,360,596,783 | 0 | 38.6828 | 3,517,320,000 | 2022-07-31 |
| 402 | 2022-08-24 | 1,360,596,783 | -17,000 | 38.6828 | 3,517,320,000 | 2022-07-31 |
| 403 | 2022-08-23 | 1,360,613,783 | 0 | 38.6833 | 3,517,320,000 | 2022-07-31 |
| 404 | 2022-08-22 | 1,360,613,783 | 0 | 38.6833 | 3,517,320,000 | 2022-07-31 |
| 405 | 2022-08-19 | 1,360,613,783 | -1,000 | 38.6833 | 3,517,320,000 | 2022-07-31 |
| 406 | 2022-08-18 | 1,360,614,783 | 0 | 38.6833 | 3,517,320,000 | 2022-07-31 |
| 407 | 2022-08-17 | 1,360,614,783 | -13,000 | 38.6833 | 3,517,320,000 | 2022-07-31 |
| 408 | 2022-08-16 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 409 | 2022-08-15 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 410 | 2022-08-12 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 411 | 2022-08-11 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 412 | 2022-08-10 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 413 | 2022-08-09 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 414 | 2022-08-08 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 415 | 2022-08-05 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 416 | 2022-08-04 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 417 | 2022-08-03 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 418 | 2022-08-02 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 419 | 2022-08-01 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-07-31 |
| 420 | 2022-07-29 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 421 | 2022-07-28 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 422 | 2022-07-27 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 423 | 2022-07-26 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 424 | 2022-07-25 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 425 | 2022-07-22 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 426 | 2022-07-21 | 1,360,627,783 | 0 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 427 | 2022-07-20 | 1,360,627,783 | 4,000 | 38.6837 | 3,517,320,000 | 2022-06-30 |
| 428 | 2022-07-19 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 429 | 2022-07-18 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 430 | 2022-07-15 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 431 | 2022-07-14 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 432 | 2022-07-13 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 433 | 2022-07-12 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 434 | 2022-07-11 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 435 | 2022-07-08 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 436 | 2022-07-07 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 437 | 2022-07-06 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 438 | 2022-07-05 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 439 | 2022-07-04 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 440 | 2022-06-30 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-06-30 |
| 441 | 2022-06-29 | 1,360,623,783 | 0 | 38.6835 | 3,517,320,000 | 2022-05-31 |
| 442 | 2022-06-28 | 1,360,623,783 | 18,000 | 38.6835 | 3,517,320,000 | 2022-05-31 |
| 443 | 2022-06-27 | 1,360,605,783 | 0 | 38.6830 | 3,517,320,000 | 2022-05-31 |
| 444 | 2022-06-24 | 1,360,605,783 | 0 | 38.6830 | 3,517,320,000 | 2022-05-31 |
| 445 | 2022-06-23 | 1,360,605,783 | 0 | 38.6830 | 3,517,320,000 | 2022-05-31 |
| 446 | 2022-06-22 | 1,360,605,783 | 0 | 38.6830 | 3,517,320,000 | 2022-05-31 |
| 447 | 2022-06-21 | 1,360,605,783 | 21,000 | 38.6830 | 3,517,320,000 | 2022-05-31 |
| 448 | 2022-06-20 | 1,360,584,783 | 0 | 38.6824 | 3,517,320,000 | 2022-05-31 |
| 449 | 2022-06-17 | 1,360,584,783 | 25,590,000 | 38.6824 | 3,517,320,000 | 2022-05-31 |
| 450 | 2022-06-16 | 1,334,994,783 | 0 | 37.9549 | 3,517,320,000 | 2022-05-31 |
| 451 | 2022-06-15 | 1,334,994,783 | 0 | 37.9549 | 3,517,320,000 | 2022-05-31 |
| 452 | 2022-06-14 | 1,334,994,783 | -7,000 | 37.9549 | 3,517,320,000 | 2022-05-31 |
| 453 | 2022-06-13 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 454 | 2022-06-10 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 455 | 2022-06-09 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 456 | 2022-06-08 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 457 | 2022-06-07 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 458 | 2022-06-06 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 459 | 2022-06-02 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 460 | 2022-06-01 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 461 | 2022-05-31 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-05-31 |
| 462 | 2022-05-30 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 463 | 2022-05-27 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 464 | 2022-05-26 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 465 | 2022-05-25 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 466 | 2022-05-24 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 467 | 2022-05-23 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 468 | 2022-05-20 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 469 | 2022-05-19 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 470 | 2022-05-18 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 471 | 2022-05-17 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 472 | 2022-05-16 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 473 | 2022-05-13 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 474 | 2022-05-12 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 475 | 2022-05-11 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 476 | 2022-05-10 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 477 | 2022-05-06 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 478 | 2022-05-05 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 479 | 2022-05-04 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 480 | 2022-05-03 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-04-30 |
| 481 | 2022-04-29 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-03-31 |
| 482 | 2022-04-28 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-03-31 |
| 483 | 2022-04-27 | 1,335,001,783 | 0 | 37.9551 | 3,517,320,000 | 2022-03-31 |
| 484 | 2022-04-26 | 1,335,001,783 | 6,000 | 37.9551 | 3,517,320,000 | 2022-03-31 |
| 485 | 2022-04-25 | 1,334,995,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 486 | 2022-04-22 | 1,334,995,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 487 | 2022-04-21 | 1,334,995,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 488 | 2022-04-20 | 1,334,995,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 489 | 2022-04-19 | 1,334,995,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 490 | 2022-04-14 | 1,334,995,783 | 1,000 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 491 | 2022-04-13 | 1,334,994,783 | 0 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 492 | 2022-04-12 | 1,334,994,783 | -20,000,000 | 37.9549 | 3,517,320,000 | 2022-03-31 |
| 493 | 2022-04-11 | 1,354,994,783 | 0 | 38.5235 | 3,517,320,000 | 2022-03-31 |
| 494 | 2022-04-08 | 1,354,994,783 | 0 | 38.5235 | 3,517,320,000 | 2022-03-31 |
| 495 | 2022-04-07 | 1,354,994,783 | -4,000 | 38.5235 | 3,517,320,000 | 2022-03-31 |
| 496 | 2022-04-06 | 1,354,998,783 | 0 | 38.5236 | 3,517,320,000 | 2022-03-31 |
| 497 | 2022-04-04 | 1,354,998,783 | 2,000 | 38.5236 | 3,517,320,000 | 2022-03-31 |
| 498 | 2022-04-01 | 1,354,996,783 | 0 | 38.5236 | 3,517,320,000 | 2022-03-31 |
| 499 | 2022-03-31 | 1,354,996,783 | 0 | 38.5236 | 3,517,320,000 | 2022-03-31 |
| 500 | 2022-03-30 | 1,354,996,783 | 0 | 38.5236 | 3,517,320,000 | 2022-02-28 |
| 501 | 2022-03-29 | 1,354,996,783 | -51,000 | 38.5236 | 3,517,320,000 | 2022-02-28 |
| 502 | 2022-03-28 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 503 | 2022-03-25 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 504 | 2022-03-24 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 505 | 2022-03-23 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 506 | 2022-03-22 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 507 | 2022-03-21 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 508 | 2022-03-18 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 509 | 2022-03-17 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 510 | 2022-03-16 | 1,355,047,783 | 0 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 511 | 2022-03-15 | 1,355,047,783 | 20,000,000 | 38.5250 | 3,517,320,000 | 2022-02-28 |
| 512 | 2022-03-14 | 1,335,047,783 | 8,000 | 37.9564 | 3,517,320,000 | 2022-02-28 |
| 513 | 2022-03-11 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 514 | 2022-03-10 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 515 | 2022-03-09 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 516 | 2022-03-08 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 517 | 2022-03-07 | 1,335,039,783 | -1,000 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 518 | 2022-03-04 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 519 | 2022-03-03 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 520 | 2022-03-02 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 521 | 2022-03-01 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 522 | 2022-02-28 | 1,335,040,783 | -3,000 | 37.9562 | 3,517,320,000 | 2022-02-28 |
| 523 | 2022-02-25 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 524 | 2022-02-24 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 525 | 2022-02-23 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 526 | 2022-02-22 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 527 | 2022-02-21 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 528 | 2022-02-18 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 529 | 2022-02-17 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 530 | 2022-02-16 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 531 | 2022-02-15 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 532 | 2022-02-14 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 533 | 2022-02-11 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 534 | 2022-02-10 | 1,335,043,783 | -3,000 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 535 | 2022-02-09 | 1,335,046,783 | 3,000 | 37.9564 | 3,517,320,000 | 2022-01-31 |
| 536 | 2022-02-08 | 1,335,043,783 | 0 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 537 | 2022-02-07 | 1,335,043,783 | 4,000 | 37.9563 | 3,517,320,000 | 2022-01-31 |
| 538 | 2022-02-04 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-01-31 |
| 539 | 2022-01-31 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2022-01-31 |
| 540 | 2022-01-28 | 1,335,039,783 | -1,000 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 541 | 2022-01-27 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 542 | 2022-01-26 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 543 | 2022-01-25 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 544 | 2022-01-24 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 545 | 2022-01-21 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 546 | 2022-01-20 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 547 | 2022-01-19 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 548 | 2022-01-18 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 549 | 2022-01-17 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 550 | 2022-01-14 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 551 | 2022-01-13 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 552 | 2022-01-12 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 553 | 2022-01-11 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 554 | 2022-01-10 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 555 | 2022-01-07 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 556 | 2022-01-06 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 557 | 2022-01-05 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 558 | 2022-01-04 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 559 | 2022-01-03 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 560 | 2021-12-31 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-12-31 |
| 561 | 2021-12-30 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 562 | 2021-12-29 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 563 | 2021-12-28 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 564 | 2021-12-24 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 565 | 2021-12-23 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 566 | 2021-12-22 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 567 | 2021-12-21 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 568 | 2021-12-20 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 569 | 2021-12-17 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 570 | 2021-12-16 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 571 | 2021-12-15 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 572 | 2021-12-14 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 573 | 2021-12-13 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 574 | 2021-12-10 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 575 | 2021-12-09 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 576 | 2021-12-08 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 577 | 2021-12-07 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 578 | 2021-12-06 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 579 | 2021-12-03 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 580 | 2021-12-02 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 581 | 2021-12-01 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 582 | 2021-11-30 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-11-30 |
| 583 | 2021-11-29 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 584 | 2021-11-26 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 585 | 2021-11-25 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 586 | 2021-11-24 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 587 | 2021-11-23 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 588 | 2021-11-22 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 589 | 2021-11-19 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 590 | 2021-11-18 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 591 | 2021-11-17 | 1,335,040,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 592 | 2021-11-16 | 1,335,040,783 | 1,000 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 593 | 2021-11-15 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 594 | 2021-11-12 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 595 | 2021-11-11 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 596 | 2021-11-10 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 597 | 2021-11-09 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 598 | 2021-11-08 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 599 | 2021-11-05 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 600 | 2021-11-04 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 601 | 2021-11-03 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 602 | 2021-11-02 | 1,335,039,783 | 0 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 603 | 2021-11-01 | 1,335,039,783 | -20,000,000 | 37.9562 | 3,517,320,000 | 2021-10-31 |
| 604 | 2021-10-29 | 1,355,039,783 | 0 | 38.5248 | 3,517,320,000 | 2021-09-30 |
| 605 | 2021-10-28 | 1,355,039,783 | 0 | 38.5248 | 3,517,320,000 | 2021-09-30 |
| 606 | 2021-10-27 | 1,355,039,783 | 0 | 38.5248 | 3,517,320,000 | 2021-09-30 |
| 607 | 2021-10-26 | 1,355,039,783 | -12,000 | 38.5248 | 3,517,320,000 | 2021-09-30 |
| 608 | 2021-10-25 | 1,355,051,783 | 17,000 | 38.5251 | 3,517,320,000 | 2021-09-30 |
| 609 | 2021-10-22 | 1,355,034,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 610 | 2021-10-21 | 1,355,034,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 611 | 2021-10-20 | 1,355,034,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 612 | 2021-10-19 | 1,355,034,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 613 | 2021-10-18 | 1,355,034,783 | 1,000 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 614 | 2021-10-15 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 615 | 2021-10-12 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 616 | 2021-10-11 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 617 | 2021-10-08 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 618 | 2021-10-07 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 619 | 2021-10-06 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 620 | 2021-10-05 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 621 | 2021-10-04 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 622 | 2021-09-30 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-09-30 |
| 623 | 2021-09-29 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 624 | 2021-09-28 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 625 | 2021-09-27 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 626 | 2021-09-24 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 627 | 2021-09-23 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 628 | 2021-09-21 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 629 | 2021-09-20 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 630 | 2021-09-17 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 631 | 2021-09-16 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 632 | 2021-09-15 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 633 | 2021-09-14 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 634 | 2021-09-13 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 635 | 2021-09-10 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 636 | 2021-09-09 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 637 | 2021-09-08 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 638 | 2021-09-07 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 639 | 2021-09-06 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 640 | 2021-09-03 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 641 | 2021-09-02 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 642 | 2021-09-01 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 643 | 2021-08-31 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-08-31 |
| 644 | 2021-08-30 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 645 | 2021-08-27 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 646 | 2021-08-26 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 647 | 2021-08-25 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 648 | 2021-08-24 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 649 | 2021-08-23 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 650 | 2021-08-20 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 651 | 2021-08-19 | 1,355,033,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 652 | 2021-08-18 | 1,355,033,783 | 1,000 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 653 | 2021-08-17 | 1,355,032,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 654 | 2021-08-16 | 1,355,032,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 655 | 2021-08-13 | 1,355,032,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 656 | 2021-08-12 | 1,355,032,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 657 | 2021-08-11 | 1,355,032,783 | 0 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 658 | 2021-08-10 | 1,355,032,783 | 4,000 | 38.5246 | 3,517,320,000 | 2021-07-31 |
| 659 | 2021-08-09 | 1,355,028,783 | 0 | 38.5245 | 3,517,320,000 | 2021-07-31 |
| 660 | 2021-08-06 | 1,355,028,783 | 0 | 38.5245 | 3,517,320,000 | 2021-07-31 |
| 661 | 2021-08-05 | 1,355,028,783 | 11,000 | 38.5245 | 3,517,320,000 | 2021-07-31 |
| 662 | 2021-08-04 | 1,355,017,783 | 12,564 | 38.5242 | 3,517,320,000 | 2021-07-31 |
| 663 | 2021-08-03 | 1,355,005,219 | 0 | 38.5238 | 3,517,320,000 | 2021-07-31 |
| 664 | 2021-08-02 | 1,355,005,219 | 0 | 38.5238 | 3,517,320,000 | 2021-07-31 |
| 665 | 2021-07-30 | 1,355,005,219 | -4,000 | 38.5238 | 3,517,320,000 | 2021-06-30 |
| 666 | 2021-07-29 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 667 | 2021-07-28 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 668 | 2021-07-27 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 669 | 2021-07-26 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 670 | 2021-07-23 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 671 | 2021-07-22 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 672 | 2021-07-21 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 673 | 2021-07-20 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 674 | 2021-07-19 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 675 | 2021-07-16 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 676 | 2021-07-15 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 677 | 2021-07-14 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 678 | 2021-07-13 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 679 | 2021-07-12 | 1,355,009,219 | 0 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 680 | 2021-07-09 | 1,355,009,219 | -25,000 | 38.5239 | 3,517,320,000 | 2021-06-30 |
| 681 | 2021-07-08 | 1,355,034,219 | -15,000 | 38.5246 | 3,517,320,000 | 2021-06-30 |
| 682 | 2021-07-07 | 1,355,049,219 | 0 | 38.5250 | 3,517,320,000 | 2021-06-30 |
| 683 | 2021-07-06 | 1,355,049,219 | 0 | 38.5250 | 3,517,320,000 | 2021-06-30 |
| 684 | 2021-07-05 | 1,355,049,219 | 0 | 38.5250 | 3,517,320,000 | 2021-06-30 |
| 685 | 2021-07-02 | 1,355,049,219 | -9,000 | 38.5250 | 3,517,320,000 | 2021-06-30 |
| 686 | 2021-06-30 | 1,355,058,219 | 0 | 38.5253 | 3,517,320,000 | 2021-06-30 |
| 687 | 2021-06-29 | 1,355,058,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 688 | 2021-06-28 | 1,355,058,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 689 | 2021-06-25 | 1,355,058,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 690 | 2021-06-24 | 1,355,058,219 | 1,000 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 691 | 2021-06-23 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 692 | 2021-06-22 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 693 | 2021-06-21 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 694 | 2021-06-18 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 695 | 2021-06-17 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 696 | 2021-06-16 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 697 | 2021-06-15 | 1,355,057,219 | -1,639,000 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 698 | 2021-06-11 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 699 | 2021-06-10 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 700 | 2021-06-09 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 701 | 2021-06-08 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 702 | 2021-06-07 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 703 | 2021-06-04 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 704 | 2021-06-03 | 1,356,696,219 | 0 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 705 | 2021-06-02 | 1,356,696,219 | 1,639,000 | 38.5719 | 3,517,320,000 | 2021-05-31 |
| 706 | 2021-06-01 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 707 | 2021-05-31 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-05-31 |
| 708 | 2021-05-28 | 1,355,057,219 | 0 | 38.5253 | 3,517,320,000 | 2021-04-30 |
| 709 | 2021-05-27 | 1,355,057,219 | -17,509,000 | 38.5253 | 3,517,320,000 | 2021-04-30 |
| 710 | 2021-05-26 | 1,372,566,219 | 0 | 39.0231 | 3,517,320,000 | 2021-04-30 |
| 711 | 2021-05-25 | 1,372,566,219 | 0 | 39.0231 | 3,517,320,000 | 2021-04-30 |
| 712 | 2021-05-24 | 1,372,566,219 | -250,000 | 39.0231 | 3,517,320,000 | 2021-04-30 |
| 713 | 2021-05-21 | 1,372,816,219 | 0 | 39.0302 | 3,517,320,000 | 2021-04-30 |
| 714 | 2021-05-20 | 1,372,816,219 | -4,000 | 39.0302 | 3,517,320,000 | 2021-04-30 |
| 715 | 2021-05-18 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 716 | 2021-05-17 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 717 | 2021-05-14 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 718 | 2021-05-13 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 719 | 2021-05-12 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 720 | 2021-05-11 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 721 | 2021-05-10 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 722 | 2021-05-07 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 723 | 2021-05-06 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 724 | 2021-05-05 | 1,372,820,219 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 725 | 2021-05-04 | 1,372,820,219 | -47 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 726 | 2021-05-03 | 1,372,820,266 | 0 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 727 | 2021-04-30 | 1,372,820,266 | -1,639,000 | 39.0303 | 3,517,320,000 | 2021-04-30 |
| 728 | 2021-04-29 | 1,374,459,266 | 1,639,000 | 39.0769 | 3,517,320,000 | 2021-03-31 |
| 729 | 2021-04-28 | 1,372,820,266 | 0 | 39.0303 | 3,517,320,000 | 2021-03-31 |
| 730 | 2021-04-27 | 1,372,820,266 | 0 | 39.0303 | 3,517,320,000 | 2021-03-31 |
| 731 | 2021-04-26 | 1,372,820,266 | -1,653,000 | 39.0303 | 3,517,320,000 | 2021-03-31 |
| 732 | 2021-04-23 | 1,374,473,266 | 1,617,000 | 39.0773 | 3,517,320,000 | 2021-03-31 |
| 733 | 2021-04-22 | 1,372,856,266 | 0 | 39.0313 | 3,517,320,000 | 2021-03-31 |
| 734 | 2021-04-21 | 1,372,856,266 | 0 | 39.0313 | 3,517,320,000 | 2021-03-31 |
| 735 | 2021-04-20 | 1,372,856,266 | 0 | 39.0313 | 3,517,320,000 | 2021-03-31 |
| 736 | 2021-04-19 | 1,372,856,266 | 0 | 39.0313 | 3,517,320,000 | 2021-03-31 |
| 737 | 2021-04-16 | 1,372,856,266 | -10,000 | 39.0313 | 3,517,320,000 | 2021-03-31 |
| 738 | 2021-04-15 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 739 | 2021-04-14 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 740 | 2021-04-13 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 741 | 2021-04-12 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 742 | 2021-04-09 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 743 | 2021-04-08 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 744 | 2021-04-07 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 745 | 2021-04-01 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 746 | 2021-03-31 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-03-31 |
| 747 | 2021-03-30 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-02-28 |
| 748 | 2021-03-29 | 1,372,866,266 | 0 | 39.0316 | 3,517,320,000 | 2021-02-28 |
| 749 | 2021-03-26 | 1,372,866,266 | -9,000 | 39.0316 | 3,517,320,000 | 2021-02-28 |
| 750 | 2021-03-25 | 1,372,875,266 | 0 | 39.0319 | 3,517,320,000 | 2021-02-28 |
| 751 | 2021-03-24 | 1,372,875,266 | 0 | 39.0319 | 3,517,320,000 | 2021-02-28 |
| 752 | 2021-03-23 | 1,372,875,266 | 0 | 39.0319 | 3,517,320,000 | 2021-02-28 |
| 753 | 2021-03-22 | 1,372,875,266 | 23,000 | 39.0319 | 3,517,320,000 | 2021-02-28 |
| 754 | 2021-03-19 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 755 | 2021-03-18 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 756 | 2021-03-17 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 757 | 2021-03-16 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 758 | 2021-03-15 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 759 | 2021-03-12 | 1,372,852,266 | 0 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 760 | 2021-03-11 | 1,372,852,266 | 1,000 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 761 | 2021-03-10 | 1,372,851,266 | 2,000 | 39.0312 | 3,517,320,000 | 2021-02-28 |
| 762 | 2021-03-09 | 1,372,849,266 | -6,000 | 39.0311 | 3,517,320,000 | 2021-02-28 |
| 763 | 2021-03-08 | 1,372,855,266 | 0 | 39.0313 | 3,517,320,000 | 2021-02-28 |
| 764 | 2021-03-05 | 1,372,855,266 | 0 | 39.0313 | 3,517,320,000 | 2021-02-28 |
| 765 | 2021-03-04 | 1,372,855,266 | 0 | 39.0313 | 3,517,320,000 | 2021-02-28 |
| 766 | 2021-03-03 | 1,372,855,266 | 1,000 | 39.0313 | 3,517,320,000 | 2021-02-28 |
| 767 | 2021-03-02 | 1,372,854,266 | -20,000 | 39.0313 | 3,517,320,000 | 2021-02-28 |
| 768 | 2021-03-01 | 1,372,874,266 | -10,000 | 39.0318 | 3,517,320,000 | 2021-02-28 |
| 769 | 2021-02-26 | 1,372,884,266 | 3,000 | 39.0321 | 3,517,320,000 | 2021-01-31 |
| 770 | 2021-02-25 | 1,372,881,266 | 4,000 | 39.0320 | 3,517,320,000 | 2021-01-31 |
| 771 | 2021-02-24 | 1,372,877,266 | -91,000 | 39.0319 | 3,517,320,000 | 2021-01-31 |
| 772 | 2021-02-23 | 1,372,968,266 | 0 | 39.0345 | 3,517,320,000 | 2021-01-31 |
| 773 | 2021-02-22 | 1,372,968,266 | 16,000 | 39.0345 | 3,517,320,000 | 2021-01-31 |
| 774 | 2021-02-19 | 1,372,952,266 | 9,000 | 39.0340 | 3,517,320,000 | 2021-01-31 |
| 775 | 2021-02-18 | 1,372,943,266 | 25,000 | 39.0338 | 3,517,320,000 | 2021-01-31 |
| 776 | 2021-02-17 | 1,372,918,266 | 16,000 | 39.0331 | 3,517,320,000 | 2021-01-31 |
| 777 | 2021-02-16 | 1,372,902,266 | -3,000 | 39.0326 | 3,517,320,000 | 2021-01-31 |
| 778 | 2021-02-11 | 1,372,905,266 | 0 | 39.0327 | 3,517,320,000 | 2021-01-31 |
| 779 | 2021-02-10 | 1,372,905,266 | 0 | 39.0327 | 3,517,320,000 | 2021-01-31 |
| 780 | 2021-02-09 | 1,372,905,266 | 0 | 39.0327 | 3,517,320,000 | 2021-01-31 |
| 781 | 2021-02-08 | 1,372,905,266 | 20,000,000 | 39.0327 | 3,517,320,000 | 2021-01-31 |
| 782 | 2021-02-05 | 1,352,905,266 | 0 | 38.4641 | 3,517,320,000 | 2021-01-31 |
| 783 | 2021-02-04 | 1,352,905,266 | -3,000 | 38.4641 | 3,517,320,000 | 2021-01-31 |
| 784 | 2021-02-03 | 1,352,908,266 | -50,000 | 38.4642 | 3,517,320,000 | 2021-01-31 |
| 785 | 2021-02-02 | 1,352,958,266 | -5,000 | 38.4656 | 3,517,320,000 | 2021-01-31 |
| 786 | 2021-02-01 | 1,352,963,266 | -8,000 | 38.4657 | 3,517,320,000 | 2021-01-31 |
| 787 | 2021-01-29 | 1,352,971,266 | 0 | 38.4660 | 3,517,320,000 | 2020-12-31 |
| 788 | 2021-01-28 | 1,352,971,266 | 9,000 | 38.4660 | 3,517,320,000 | 2020-12-31 |
| 789 | 2021-01-27 | 1,352,962,266 | 3,000 | 38.4657 | 3,517,320,000 | 2020-12-31 |
| 790 | 2021-01-26 | 1,352,959,266 | 8,000 | 38.4656 | 3,517,320,000 | 2020-12-31 |
| 791 | 2021-01-25 | 1,352,951,266 | 0 | 38.4654 | 3,517,320,000 | 2020-12-31 |
| 792 | 2021-01-22 | 1,352,951,266 | 1,000 | 38.4654 | 3,517,320,000 | 2020-12-31 |
| 793 | 2021-01-21 | 1,352,950,266 | -4,000 | 38.4654 | 3,517,320,000 | 2020-12-31 |
| 794 | 2021-01-20 | 1,352,954,266 | -20,000,000 | 38.4655 | 3,517,320,000 | 2020-12-31 |
| 795 | 2021-01-19 | 1,372,954,266 | -5,000 | 39.0341 | 3,517,320,000 | 2020-12-31 |
| 796 | 2021-01-18 | 1,372,959,266 | 15,944,000 | 39.0342 | 3,517,320,000 | 2020-12-31 |
| 797 | 2021-01-15 | 1,357,015,266 | 9,000 | 38.5809 | 3,517,320,000 | 2020-12-31 |
| 798 | 2021-01-14 | 1,357,006,266 | 0 | 38.5807 | 3,517,320,000 | 2020-12-31 |
| 799 | 2021-01-13 | 1,357,006,266 | 0 | 38.5807 | 3,517,320,000 | 2020-12-31 |
| 800 | 2021-01-12 | 1,357,006,266 | 2,000 | 38.5807 | 3,517,320,000 | 2020-12-31 |
| 801 | 2021-01-11 | 1,357,004,266 | 7,000 | 38.5806 | 3,517,320,000 | 2020-12-31 |
| 802 | 2021-01-08 | 1,356,997,266 | -14,000 | 38.5804 | 3,517,320,000 | 2020-12-31 |
| 803 | 2021-01-07 | 1,357,011,266 | -5,000 | 38.5808 | 3,517,320,000 | 2020-12-31 |
| 804 | 2021-01-06 | 1,357,016,266 | -41,000 | 38.5810 | 3,517,320,000 | 2020-12-31 |
| 805 | 2021-01-05 | 1,357,057,266 | 74,000 | 38.5821 | 3,517,320,000 | 2020-12-31 |
| 806 | 2021-01-04 | 1,356,983,266 | -17,000 | 38.5800 | 3,517,320,000 | 2020-12-31 |
| 807 | 2020-12-31 | 1,357,000,266 | 0 | 38.5805 | 3,517,320,000 | 2020-12-31 |
| 808 | 2020-12-30 | 1,357,000,266 | -22,000 | 38.5805 | 3,517,320,000 | 2020-11-30 |
| 809 | 2020-12-29 | 1,357,022,266 | -118,000 | 38.5811 | 3,517,320,000 | 2020-11-30 |
| 810 | 2020-12-28 | 1,357,140,266 | -9,000 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 811 | 2020-12-24 | 1,357,149,266 | 0 | 38.5848 | 3,517,320,000 | 2020-11-30 |
| 812 | 2020-12-23 | 1,357,149,266 | 0 | 38.5848 | 3,517,320,000 | 2020-11-30 |
| 813 | 2020-12-22 | 1,357,149,266 | 9,000 | 38.5848 | 3,517,320,000 | 2020-11-30 |
| 814 | 2020-12-21 | 1,357,140,266 | 0 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 815 | 2020-12-18 | 1,357,140,266 | 0 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 816 | 2020-12-17 | 1,357,140,266 | 1,000 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 817 | 2020-12-16 | 1,357,139,266 | 0 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 818 | 2020-12-15 | 1,357,139,266 | 5,000 | 38.5845 | 3,517,320,000 | 2020-11-30 |
| 819 | 2020-12-14 | 1,357,134,266 | 0 | 38.5843 | 3,517,320,000 | 2020-11-30 |
| 820 | 2020-12-11 | 1,357,134,266 | 3,000 | 38.5843 | 3,517,320,000 | 2020-11-30 |
| 821 | 2020-12-10 | 1,357,131,266 | 246,666,000 | 38.5842 | 3,517,320,000 | 2020-11-30 |
| 822 | 2020-12-09 | 1,110,465,266 | 0 | 31.5713 | 3,517,320,000 | 2020-11-30 |
| 823 | 2020-12-08 | 1,110,465,266 | 0 | 31.5713 | 3,517,320,000 | 2020-11-30 |
| 824 | 2020-12-07 | 1,110,465,266 | 7,000 | 31.5713 | 3,517,320,000 | 2020-11-30 |
| 825 | 2020-12-04 | 1,110,458,266 | 0 | 31.5711 | 3,517,320,000 | 2020-11-30 |
| 826 | 2020-12-03 | 1,110,458,266 | 0 | 31.5711 | 3,517,320,000 | 2020-11-30 |
| 827 | 2020-12-02 | 1,110,458,266 | 0 | 31.5711 | 3,517,320,000 | 2020-11-30 |
| 828 | 2020-12-01 | 1,110,458,266 | 0 | 31.5711 | 3,517,320,000 | 2020-11-30 |
| 829 | 2020-11-30 | 1,110,458,266 | 2,000 | 31.5711 | 3,517,320,000 | 2020-11-30 |
| 830 | 2020-11-27 | 1,110,456,266 | -19,000 | 31.5711 | 3,517,320,000 | 2020-10-31 |
| 831 | 2020-11-26 | 1,110,475,266 | 0 | 31.5716 | 3,517,320,000 | 2020-10-31 |
| 832 | 2020-11-25 | 1,110,475,266 | 11,000 | 31.5716 | 3,517,320,000 | 2020-10-31 |
| 833 | 2020-11-24 | 1,110,464,266 | 5,000 | 31.5713 | 3,517,320,000 | 2020-10-31 |
| 834 | 2020-11-23 | 1,110,459,266 | 0 | 31.5712 | 3,517,320,000 | 2020-10-31 |
| 835 | 2020-11-20 | 1,110,459,266 | 0 | 31.5712 | 3,517,320,000 | 2020-10-31 |
| 836 | 2020-11-19 | 1,110,459,266 | 0 | 31.5712 | 3,517,320,000 | 2020-10-31 |
| 837 | 2020-11-18 | 1,110,459,266 | 4,000 | 31.5712 | 3,517,320,000 | 2020-10-31 |
| 838 | 2020-11-17 | 1,110,455,266 | 0 | 31.5711 | 3,517,320,000 | 2020-10-31 |
| 839 | 2020-11-16 | 1,110,455,266 | 0 | 31.5711 | 3,517,320,000 | 2020-10-31 |
| 840 | 2020-11-13 | 1,110,455,266 | 14,000 | 31.5711 | 3,517,320,000 | 2020-10-31 |
| 841 | 2020-11-12 | 1,110,441,266 | 0 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 842 | 2020-11-11 | 1,110,441,266 | 0 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 843 | 2020-11-10 | 1,110,441,266 | 1,000 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 844 | 2020-11-09 | 1,110,440,266 | 0 | 31.5706 | 3,517,320,000 | 2020-10-31 |
| 845 | 2020-11-06 | 1,110,440,266 | 0 | 31.5706 | 3,517,320,000 | 2020-10-31 |
| 846 | 2020-11-05 | 1,110,440,266 | -1,000 | 31.5706 | 3,517,320,000 | 2020-10-31 |
| 847 | 2020-11-04 | 1,110,441,266 | 0 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 848 | 2020-11-03 | 1,110,441,266 | 0 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 849 | 2020-11-02 | 1,110,441,266 | 9,000 | 31.5707 | 3,517,320,000 | 2020-10-31 |
| 850 | 2020-10-30 | 1,110,432,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 851 | 2020-10-29 | 1,110,432,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 852 | 2020-10-28 | 1,110,432,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 853 | 2020-10-27 | 1,110,432,266 | 1,000 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 854 | 2020-10-23 | 1,110,431,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 855 | 2020-10-22 | 1,110,431,266 | -1,000 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 856 | 2020-10-21 | 1,110,432,266 | -1,000 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 857 | 2020-10-20 | 1,110,433,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 858 | 2020-10-19 | 1,110,433,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 859 | 2020-10-16 | 1,110,433,266 | 0 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 860 | 2020-10-15 | 1,110,433,266 | -3,495,000 | 31.5704 | 3,517,320,000 | 2020-09-30 |
| 861 | 2020-10-14 | 1,113,928,266 | -11,000 | 31.6698 | 3,517,320,000 | 2020-09-30 |
| 862 | 2020-10-12 | 1,113,939,266 | 0 | 31.6701 | 3,517,320,000 | 2020-09-30 |
| 863 | 2020-10-09 | 1,113,939,266 | -3,000 | 31.6701 | 3,517,320,000 | 2020-09-30 |
| 864 | 2020-10-08 | 1,113,942,266 | 7,000 | 31.6702 | 3,517,320,000 | 2020-09-30 |
| 865 | 2020-10-07 | 1,113,935,266 | 9,000 | 31.6700 | 3,517,320,000 | 2020-09-30 |
| 866 | 2020-10-06 | 1,113,926,266 | 0 | 31.6697 | 3,517,320,000 | 2020-09-30 |
| 867 | 2020-10-05 | 1,113,926,266 | 0 | 31.6697 | 3,517,320,000 | 2020-09-30 |
| 868 | 2020-09-30 | 1,113,926,266 | 0 | 31.6697 | 3,517,320,000 | 2020-09-30 |
| 869 | 2020-09-29 | 1,113,926,266 | 2,000 | 31.6697 | 3,517,320,000 | 2020-08-31 |
| 870 | 2020-09-28 | 1,113,924,266 | 0 | 31.6697 | 3,517,320,000 | 2020-08-31 |
| 871 | 2020-09-25 | 1,113,924,266 | 0 | 31.6697 | 3,517,320,000 | 2020-08-31 |
| 872 | 2020-09-24 | 1,113,924,266 | 0 | 31.6697 | 3,517,320,000 | 2020-08-31 |
| 873 | 2020-09-23 | 1,113,924,266 | 2,000 | 31.6697 | 3,517,320,000 | 2020-08-31 |
| 874 | 2020-09-22 | 1,113,922,266 | 35,000 | 31.6696 | 3,517,320,000 | 2020-08-31 |
| 875 | 2020-09-21 | 1,113,887,266 | 5,000 | 31.6686 | 3,517,320,000 | 2020-08-31 |
| 876 | 2020-09-18 | 1,113,882,266 | -103,000 | 31.6685 | 3,517,320,000 | 2020-08-31 |
| 877 | 2020-09-17 | 1,113,985,266 | -29,000 | 31.6714 | 3,517,320,000 | 2020-08-31 |
| 878 | 2020-09-16 | 1,114,014,266 | 9,000 | 31.6722 | 3,517,320,000 | 2020-08-31 |
| 879 | 2020-09-15 | 1,114,005,266 | 0 | 31.6720 | 3,517,320,000 | 2020-08-31 |
| 880 | 2020-09-14 | 1,114,005,266 | -7,000 | 31.6720 | 3,517,320,000 | 2020-08-31 |
| 881 | 2020-09-11 | 1,114,012,266 | 5,000 | 31.6722 | 3,517,320,000 | 2020-08-31 |
| 882 | 2020-09-10 | 1,114,007,266 | 3,000 | 31.6720 | 3,517,320,000 | 2020-08-31 |
| 883 | 2020-09-09 | 1,114,004,266 | 43,000 | 31.6720 | 3,517,320,000 | 2020-08-31 |
| 884 | 2020-09-08 | 1,113,961,266 | -11,000 | 31.6707 | 3,517,320,000 | 2020-08-31 |
| 885 | 2020-09-07 | 1,113,972,266 | 10,000 | 31.6711 | 3,517,320,000 | 2020-08-31 |
| 886 | 2020-09-04 | 1,113,962,266 | -105,000 | 31.6708 | 3,517,320,000 | 2020-08-31 |
| 887 | 2020-09-03 | 1,114,067,266 | -28,000 | 31.6738 | 3,517,320,000 | 2020-08-31 |
| 888 | 2020-09-02 | 1,114,095,266 | -34,000 | 31.6745 | 3,517,320,000 | 2020-08-31 |
| 889 | 2020-09-01 | 1,114,129,266 | 1,000 | 31.6755 | 3,517,320,000 | 2020-08-31 |
| 890 | 2020-08-31 | 1,114,128,266 | -5,000 | 31.6755 | 3,517,320,000 | 2020-08-31 |
| 891 | 2020-08-28 | 1,114,133,266 | 2,000 | 31.6756 | 3,517,320,000 | 2020-07-31 |
| 892 | 2020-08-27 | 1,114,131,266 | 0 | 31.6756 | 3,517,320,000 | 2020-07-31 |
| 893 | 2020-08-26 | 1,114,131,266 | -4,000 | 31.6756 | 3,517,320,000 | 2020-07-31 |
| 894 | 2020-08-25 | 1,114,135,266 | 0 | 31.6757 | 3,517,320,000 | 2020-07-31 |
| 895 | 2020-08-24 | 1,114,135,266 | 3,000 | 31.6757 | 3,517,320,000 | 2020-07-31 |
| 896 | 2020-08-21 | 1,114,132,266 | 3,000 | 31.6756 | 3,517,320,000 | 2020-07-31 |
| 897 | 2020-08-20 | 1,114,129,266 | 2,000 | 31.6755 | 3,517,320,000 | 2020-07-31 |
| 898 | 2020-08-19 | 1,114,127,266 | -15,000 | 31.6755 | 3,517,320,000 | 2020-07-31 |
| 899 | 2020-08-18 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 900 | 2020-08-17 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 901 | 2020-08-14 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 902 | 2020-08-13 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 903 | 2020-08-12 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 904 | 2020-08-11 | 1,114,142,266 | 5,000 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 905 | 2020-08-10 | 1,114,137,266 | -5,000 | 31.6757 | 3,517,320,000 | 2020-07-31 |
| 906 | 2020-08-07 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 907 | 2020-08-06 | 1,114,142,266 | -7,000 | 31.6759 | 3,517,320,000 | 2020-07-31 |
| 908 | 2020-08-05 | 1,114,149,266 | 0 | 31.6761 | 3,517,320,000 | 2020-07-31 |
| 909 | 2020-08-04 | 1,114,149,266 | 0 | 31.6761 | 3,517,320,000 | 2020-07-31 |
| 910 | 2020-08-03 | 1,114,149,266 | -4,000 | 31.6761 | 3,517,320,000 | 2020-07-31 |
| 911 | 2020-07-31 | 1,114,153,266 | 0 | 31.6762 | 3,517,320,000 | 2020-07-31 |
| 912 | 2020-07-30 | 1,114,153,266 | 0 | 31.6762 | 3,517,320,000 | 2020-06-30 |
| 913 | 2020-07-29 | 1,114,153,266 | -3,000 | 31.6762 | 3,517,320,000 | 2020-06-30 |
| 914 | 2020-07-28 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 915 | 2020-07-27 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 916 | 2020-07-24 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 917 | 2020-07-23 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 918 | 2020-07-22 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 919 | 2020-07-21 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 920 | 2020-07-20 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 921 | 2020-07-17 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 922 | 2020-07-16 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 923 | 2020-07-15 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 924 | 2020-07-14 | 1,114,156,266 | 0 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 925 | 2020-07-13 | 1,114,156,266 | -4,000 | 31.6763 | 3,517,320,000 | 2020-06-30 |
| 926 | 2020-07-10 | 1,114,160,266 | 0 | 31.6764 | 3,517,320,000 | 2020-06-30 |
| 927 | 2020-07-09 | 1,114,160,266 | 12,000 | 31.6764 | 3,517,320,000 | 2020-06-30 |
| 928 | 2020-07-08 | 1,114,148,266 | 5,000 | 31.6761 | 3,517,320,000 | 2020-06-30 |
| 929 | 2020-07-07 | 1,114,143,266 | 1,000 | 31.6759 | 3,517,320,000 | 2020-06-30 |
| 930 | 2020-07-06 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-06-30 |
| 931 | 2020-07-03 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-06-30 |
| 932 | 2020-07-02 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-06-30 |
| 933 | 2020-06-30 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-06-30 |
| 934 | 2020-06-29 | 1,114,142,266 | -999,930 | 31.6759 | 3,517,320,000 | 2020-05-31 |
| 935 | 2020-06-26 | 1,115,142,196 | 999,930 | 31.7043 | 3,517,320,000 | 2020-05-31 |
| 936 | 2020-06-24 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-05-31 |
| 937 | 2020-06-23 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-05-31 |
| 938 | 2020-06-22 | 1,114,142,266 | 0 | 31.6759 | 3,517,320,000 | 2020-05-31 |
| 939 | 2020-06-19 | 1,114,142,266 | 11,000 | 31.6759 | 3,517,320,000 | 2020-05-31 |
| 940 | 2020-06-18 | 1,114,131,266 | 0 | 31.6756 | 3,517,320,000 | 2020-05-31 |
| 941 | 2020-06-17 | 1,114,131,266 | 0 | 31.6756 | 3,517,320,000 | 2020-05-31 |
| 942 | 2020-06-16 | 1,114,131,266 | 1,000 | 31.6756 | 3,517,320,000 | 2020-05-31 |
| 943 | 2020-06-15 | 1,114,130,266 | 0 | 31.6755 | 3,517,320,000 | 2020-05-31 |
| 944 | 2020-06-12 | 1,114,130,266 | 0 | 31.6755 | 3,517,320,000 | 2020-05-31 |
| 945 | 2020-06-11 | 1,114,130,266 | 0 | 31.6755 | 3,517,320,000 | 2020-05-31 |
| 946 | 2020-06-10 | 1,114,130,266 | 33,000 | 31.6755 | 3,517,320,000 | 2020-05-31 |
| 947 | 2020-06-09 | 1,114,097,266 | -2,000 | 31.6746 | 3,517,320,000 | 2020-05-31 |
| 948 | 2020-06-08 | 1,114,099,266 | 0 | 31.6747 | 3,517,320,000 | 2020-05-31 |
| 949 | 2020-06-05 | 1,114,099,266 | -10,000 | 31.6747 | 3,517,320,000 | 2020-05-31 |
| 950 | 2020-06-04 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-05-31 |
| 951 | 2020-06-03 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-05-31 |
| 952 | 2020-06-02 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-05-31 |
| 953 | 2020-06-01 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-05-31 |
| 954 | 2020-05-29 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 955 | 2020-05-28 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 956 | 2020-05-27 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 957 | 2020-05-26 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 958 | 2020-05-25 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 959 | 2020-05-22 | 1,114,109,266 | 0 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 960 | 2020-05-21 | 1,114,109,266 | 1,000 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 961 | 2020-05-20 | 1,114,108,266 | -13,000 | 31.6749 | 3,517,320,000 | 2020-04-30 |
| 962 | 2020-05-19 | 1,114,121,266 | 0 | 31.6753 | 3,517,320,000 | 2020-04-30 |
| 963 | 2020-05-18 | 1,114,121,266 | 0 | 31.6753 | 3,517,320,000 | 2020-04-30 |
| 964 | 2020-05-15 | 1,114,121,266 | 2,000 | 31.6753 | 3,517,320,000 | 2020-04-30 |
| 965 | 2020-05-14 | 1,114,119,266 | 0 | 31.6752 | 3,517,320,000 | 2020-04-30 |
| 966 | 2020-05-13 | 1,114,119,266 | 0 | 31.6752 | 3,517,320,000 | 2020-04-30 |
| 967 | 2020-05-12 | 1,114,119,266 | -15,000 | 31.6752 | 3,517,320,000 | 2020-04-30 |
| 968 | 2020-05-11 | 1,114,134,266 | 20,000 | 31.6757 | 3,517,320,000 | 2020-04-30 |
| 969 | 2020-05-08 | 1,114,114,266 | 2,000 | 31.6751 | 3,517,320,000 | 2020-04-30 |
| 970 | 2020-05-07 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-04-30 |
| 971 | 2020-05-06 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-04-30 |
| 972 | 2020-05-05 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-04-30 |
| 973 | 2020-05-04 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-04-30 |
| 974 | 2020-04-29 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-03-31 |
| 975 | 2020-04-28 | 1,114,112,266 | 0 | 31.6750 | 3,517,320,000 | 2020-03-31 |
| 976 | 2020-04-27 | 1,114,112,266 | -14,000 | 31.6750 | 3,517,320,000 | 2020-03-31 |
| 977 | 2020-04-24 | 1,114,126,266 | 0 | 31.6754 | 3,517,320,000 | 2020-03-31 |
| 978 | 2020-04-23 | 1,114,126,266 | 0 | 31.6754 | 3,517,320,000 | 2020-03-31 |
| 979 | 2020-04-22 | 1,114,126,266 | 0 | 31.6754 | 3,517,320,000 | 2020-03-31 |
| 980 | 2020-04-21 | 1,114,126,266 | 8,000 | 31.6754 | 3,517,320,000 | 2020-03-31 |
| 981 | 2020-04-20 | 1,114,118,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 982 | 2020-04-17 | 1,114,118,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 983 | 2020-04-16 | 1,114,118,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 984 | 2020-04-15 | 1,114,118,266 | 1,000 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 985 | 2020-04-14 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 986 | 2020-04-09 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 987 | 2020-04-08 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 988 | 2020-04-07 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 989 | 2020-04-06 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 990 | 2020-04-03 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 991 | 2020-04-02 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 992 | 2020-04-01 | 1,114,117,266 | 0 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 993 | 2020-03-31 | 1,114,117,266 | -3,000 | 31.6752 | 3,517,320,000 | 2020-03-31 |
| 994 | 2020-03-30 | 1,114,120,266 | -8,000 | 31.6753 | 3,517,320,000 | 2020-02-29 |
| 995 | 2020-03-27 | 1,114,128,266 | 0 | 31.6755 | 3,517,320,000 | 2020-02-29 |
| 996 | 2020-03-26 | 1,114,128,266 | 0 | 31.6755 | 3,517,320,000 | 2020-02-29 |
| 997 | 2020-03-25 | 1,114,128,266 | 0 | 31.6755 | 3,517,320,000 | 2020-02-29 |
| 998 | 2020-03-24 | 1,114,128,266 | -6,000 | 31.6755 | 3,517,320,000 | 2020-02-29 |
| 999 | 2020-03-23 | 1,114,134,266 | -3,000 | 31.6757 | 3,517,320,000 | 2020-02-29 |
| 1000 | 2020-03-20 | 1,114,137,266 | 0 | 31.6757 | 3,517,320,000 | 2020-02-29 |
| 1001 | 2020-03-19 | 1,114,137,266 | 21,000 | 31.6757 | 3,517,320,000 | 2020-02-29 |
| 1002 | 2020-03-18 | 1,114,116,266 | 11,000 | 31.6751 | 3,517,320,000 | 2020-02-29 |
| 1003 | 2020-03-17 | 1,114,105,266 | 18,000 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1004 | 2020-03-16 | 1,114,087,266 | 10,000 | 31.6743 | 3,517,320,000 | 2020-02-29 |
| 1005 | 2020-03-13 | 1,114,077,266 | -28,000 | 31.6740 | 3,517,320,000 | 2020-02-29 |
| 1006 | 2020-03-12 | 1,114,105,266 | 0 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1007 | 2020-03-11 | 1,114,105,266 | 0 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1008 | 2020-03-10 | 1,114,105,266 | 0 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1009 | 2020-03-09 | 1,114,105,266 | 0 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1010 | 2020-03-06 | 1,114,105,266 | -128,000 | 31.6748 | 3,517,320,000 | 2020-02-29 |
| 1011 | 2020-03-05 | 1,114,233,266 | 0 | 31.6785 | 3,517,320,000 | 2020-02-29 |
| 1012 | 2020-03-04 | 1,114,233,266 | 5,000 | 31.6785 | 3,517,320,000 | 2020-02-29 |
| 1013 | 2020-03-03 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-02-29 |
| 1014 | 2020-03-02 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-02-29 |
| 1015 | 2020-02-28 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1016 | 2020-02-27 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1017 | 2020-02-26 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1018 | 2020-02-25 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1019 | 2020-02-24 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1020 | 2020-02-21 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1021 | 2020-02-20 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1022 | 2020-02-19 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1023 | 2020-02-18 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1024 | 2020-02-17 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1025 | 2020-02-14 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1026 | 2020-02-13 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1027 | 2020-02-12 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1028 | 2020-02-11 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1029 | 2020-02-10 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1030 | 2020-02-07 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1031 | 2020-02-06 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1032 | 2020-02-05 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1033 | 2020-02-04 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1034 | 2020-02-03 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1035 | 2020-01-31 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2020-01-31 |
| 1036 | 2020-01-30 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1037 | 2020-01-29 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1038 | 2020-01-24 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1039 | 2020-01-23 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1040 | 2020-01-22 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1041 | 2020-01-21 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1042 | 2020-01-20 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1043 | 2020-01-17 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1044 | 2020-01-16 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1045 | 2020-01-15 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1046 | 2020-01-14 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1047 | 2020-01-13 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1048 | 2020-01-10 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1049 | 2020-01-09 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1050 | 2020-01-08 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1051 | 2020-01-07 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1052 | 2020-01-06 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1053 | 2020-01-03 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1054 | 2020-01-02 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1055 | 2019-12-31 | 1,114,228,266 | 0 | 31.6783 | 3,517,320,000 | 2019-12-31 |
| 1056 | 2019-12-30 | 1,114,228,266 | 121,000 | 31.6783 | 3,517,320,000 | 2019-11-30 |
| 1057 | 2019-12-27 | 1,114,107,266 | 250,000 | 31.6749 | 3,517,320,000 | 2019-11-30 |
| 1058 | 2019-12-24 | 1,113,857,266 | 0 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1059 | 2019-12-23 | 1,113,857,266 | 0 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1060 | 2019-12-20 | 1,113,857,266 | 0 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1061 | 2019-12-19 | 1,113,857,266 | 0 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1062 | 2019-12-18 | 1,113,857,266 | 0 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1063 | 2019-12-17 | 1,113,857,266 | 44,000 | 31.6678 | 3,517,320,000 | 2019-11-30 |
| 1064 | 2019-12-16 | 1,113,813,266 | 0 | 31.6665 | 3,517,320,000 | 2019-11-30 |
| 1065 | 2019-12-13 | 1,113,813,266 | 31,000 | 31.6665 | 3,517,320,000 | 2019-11-30 |
| 1066 | 2019-12-12 | 1,113,782,266 | 0 | 31.6657 | 3,517,320,000 | 2019-11-30 |
| 1067 | 2019-12-11 | 1,113,782,266 | 0 | 31.6657 | 3,517,320,000 | 2019-11-30 |
| 1068 | 2019-12-10 | 1,113,782,266 | 0 | 31.6657 | 3,517,320,000 | 2019-11-30 |
| 1069 | 2019-12-09 | 1,113,782,266 | 0 | 31.6657 | 3,517,320,000 | 2019-11-30 |
| 1070 | 2019-12-06 | 1,113,782,266 | 12,233 | 31.6657 | 3,517,320,000 | 2019-11-30 |
| 1071 | 2019-12-05 | 1,113,770,033 | -2,000 | 31.6653 | 3,517,320,000 | 2019-11-30 |
| 1072 | 2019-12-04 | 1,113,772,033 | 0 | 31.6654 | 3,517,320,000 | 2019-11-30 |
| 1073 | 2019-12-03 | 1,113,772,033 | 7,000 | 31.6654 | 3,517,320,000 | 2019-11-30 |
| 1074 | 2019-12-02 | 1,113,765,033 | 0 | 31.6652 | 3,517,320,000 | 2019-11-30 |
| 1075 | 2019-11-29 | 1,113,765,033 | 2,000 | 31.6652 | 3,517,320,000 | 2019-10-31 |
| 1076 | 2019-11-28 | 1,113,763,033 | 2,000 | 31.6651 | 3,517,320,000 | 2019-10-31 |
| 1077 | 2019-11-27 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1078 | 2019-11-26 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1079 | 2019-11-25 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1080 | 2019-11-22 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1081 | 2019-11-21 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1082 | 2019-11-20 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1083 | 2019-11-19 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1084 | 2019-11-18 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1085 | 2019-11-15 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1086 | 2019-11-14 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1087 | 2019-11-13 | 1,113,761,033 | 0 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1088 | 2019-11-12 | 1,113,761,033 | 6,000 | 31.6650 | 3,517,320,000 | 2019-10-31 |
| 1089 | 2019-11-11 | 1,113,755,033 | 0 | 31.6649 | 3,517,320,000 | 2019-10-31 |
| 1090 | 2019-11-08 | 1,113,755,033 | 0 | 31.6649 | 3,517,320,000 | 2019-10-31 |
| 1091 | 2019-11-07 | 1,113,755,033 | 0 | 31.6649 | 3,517,320,000 | 2019-10-31 |
| 1092 | 2019-11-06 | 1,113,755,033 | 17,000 | 31.6649 | 3,517,320,000 | 2019-10-31 |
| 1093 | 2019-11-05 | 1,113,738,033 | 0 | 31.6644 | 3,517,320,000 | 2019-10-31 |
| 1094 | 2019-11-04 | 1,113,738,033 | 0 | 31.6644 | 3,517,320,000 | 2019-10-31 |
| 1095 | 2019-11-01 | 1,113,738,033 | 0 | 31.6644 | 3,517,320,000 | 2019-10-31 |
| 1096 | 2019-10-31 | 1,113,738,033 | 0 | 31.6644 | 3,517,320,000 | 2019-10-31 |
| 1097 | 2019-10-30 | 1,113,738,033 | 15,000 | 31.6644 | 3,517,320,000 | 2019-09-30 |
| 1098 | 2019-10-29 | 1,113,723,033 | 0 | 31.6640 | 3,517,320,000 | 2019-09-30 |
| 1099 | 2019-10-28 | 1,113,723,033 | 10,000 | 31.6640 | 3,517,320,000 | 2019-09-30 |
| 1100 | 2019-10-25 | 1,113,713,033 | 2,000 | 31.6637 | 3,517,320,000 | 2019-09-30 |
| 1101 | 2019-10-24 | 1,113,711,033 | 0 | 31.6636 | 3,517,320,000 | 2019-09-30 |
| 1102 | 2019-10-23 | 1,113,711,033 | 21,000 | 31.6636 | 3,517,320,000 | 2019-09-30 |
| 1103 | 2019-10-22 | 1,113,690,033 | 0 | 31.6630 | 3,517,320,000 | 2019-09-30 |
| 1104 | 2019-10-21 | 1,113,690,033 | 37,000 | 31.6630 | 3,517,320,000 | 2019-09-30 |
| 1105 | 2019-10-18 | 1,113,653,033 | 5,000 | 31.6620 | 3,517,320,000 | 2019-09-30 |
| 1106 | 2019-10-17 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1107 | 2019-10-16 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1108 | 2019-10-15 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1109 | 2019-10-14 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1110 | 2019-10-11 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1111 | 2019-10-10 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1112 | 2019-10-09 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1113 | 2019-10-08 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1114 | 2019-10-04 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1115 | 2019-10-03 | 1,113,648,033 | 0 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1116 | 2019-10-02 | 1,113,648,033 | 3,000 | 31.6618 | 3,517,320,000 | 2019-09-30 |
| 1117 | 2019-09-30 | 1,113,645,033 | 12,000 | 31.6617 | 3,517,320,000 | 2019-09-30 |
| 1118 | 2019-09-27 | 1,113,633,033 | 0 | 31.6614 | 3,517,320,000 | 2019-08-31 |
| 1119 | 2019-09-26 | 1,113,633,033 | -2,000 | 31.6614 | 3,517,320,000 | 2019-08-31 |
| 1120 | 2019-09-25 | 1,113,635,033 | 17,000 | 31.6615 | 3,517,320,000 | 2019-08-31 |
| 1121 | 2019-09-24 | 1,113,618,033 | 0 | 31.6610 | 3,517,320,000 | 2019-08-31 |
| 1122 | 2019-09-23 | 1,113,618,033 | 0 | 31.6610 | 3,517,320,000 | 2019-08-31 |
| 1123 | 2019-09-20 | 1,113,618,033 | 0 | 31.6610 | 3,517,320,000 | 2019-08-31 |
| 1124 | 2019-09-19 | 1,113,618,033 | 94,000 | 31.6610 | 3,517,320,000 | 2019-08-31 |
| 1125 | 2019-09-18 | 1,113,524,033 | 440 | 31.6583 | 3,517,320,000 | 2019-08-31 |
| 1126 | 2019-09-17 | 1,113,523,593 | 15,707 | 31.6583 | 3,517,320,000 | 2019-08-31 |
| 1127 | 2019-09-16 | 1,113,507,886 | 203 | 31.6578 | 3,517,320,000 | 2019-08-31 |
| 1128 | 2019-09-13 | 1,113,507,683 | -14,000 | 31.6578 | 3,517,320,000 | 2019-08-31 |
| 1129 | 2019-09-12 | 1,113,521,683 | 2,000 | 31.6582 | 3,517,320,000 | 2019-08-31 |
| 1130 | 2019-09-11 | 1,113,519,683 | 0 | 31.6582 | 3,517,320,000 | 2019-08-31 |
| 1131 | 2019-09-10 | 1,113,519,683 | 30,000 | 31.6582 | 3,517,320,000 | 2019-08-31 |
| 1132 | 2019-09-09 | 1,113,489,683 | 27,000 | 31.6573 | 3,517,320,000 | 2019-08-31 |
| 1133 | 2019-09-06 | 1,113,462,683 | 0 | 31.6566 | 3,517,320,000 | 2019-08-31 |
| 1134 | 2019-09-05 | 1,113,462,683 | 2,000 | 31.6566 | 3,517,320,000 | 2019-08-31 |
| 1135 | 2019-09-04 | 1,113,460,683 | 2,000 | 31.6565 | 3,517,320,000 | 2019-08-31 |
| 1136 | 2019-09-03 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-08-31 |
| 1137 | 2019-09-02 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-08-31 |
| 1138 | 2019-08-30 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1139 | 2019-08-29 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1140 | 2019-08-28 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1141 | 2019-08-27 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1142 | 2019-08-26 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1143 | 2019-08-23 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1144 | 2019-08-22 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1145 | 2019-08-21 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1146 | 2019-08-20 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1147 | 2019-08-19 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1148 | 2019-08-16 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1149 | 2019-08-15 | 1,113,458,683 | 0 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1150 | 2019-08-14 | 1,113,458,683 | -94,000 | 31.6565 | 3,517,320,000 | 2019-07-31 |
| 1151 | 2019-08-13 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1152 | 2019-08-12 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1153 | 2019-08-09 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1154 | 2019-08-08 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1155 | 2019-08-07 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1156 | 2019-08-06 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1157 | 2019-08-05 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1158 | 2019-08-02 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1159 | 2019-08-01 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1160 | 2019-07-31 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-07-31 |
| 1161 | 2019-07-30 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1162 | 2019-07-29 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1163 | 2019-07-26 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1164 | 2019-07-25 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1165 | 2019-07-24 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1166 | 2019-07-23 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1167 | 2019-07-22 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1168 | 2019-07-19 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1169 | 2019-07-18 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1170 | 2019-07-17 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1171 | 2019-07-16 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1172 | 2019-07-15 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1173 | 2019-07-12 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1174 | 2019-07-11 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1175 | 2019-07-10 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1176 | 2019-07-09 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1177 | 2019-07-08 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1178 | 2019-07-05 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1179 | 2019-07-04 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1180 | 2019-07-03 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1181 | 2019-07-02 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-06-30 |
| 1182 | 2019-06-28 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1183 | 2019-06-27 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1184 | 2019-06-26 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1185 | 2019-06-25 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1186 | 2019-06-24 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1187 | 2019-06-21 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1188 | 2019-06-20 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1189 | 2019-06-19 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1190 | 2019-06-18 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1191 | 2019-06-17 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1192 | 2019-06-14 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1193 | 2019-06-13 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1194 | 2019-06-12 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1195 | 2019-06-11 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1196 | 2019-06-10 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1197 | 2019-06-06 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1198 | 2019-06-05 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1199 | 2019-06-04 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1200 | 2019-06-03 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1201 | 2019-05-31 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-05-31 |
| 1202 | 2019-05-30 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1203 | 2019-05-29 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1204 | 2019-05-28 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1205 | 2019-05-27 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1206 | 2019-05-24 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1207 | 2019-05-23 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1208 | 2019-05-22 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1209 | 2019-05-21 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1210 | 2019-05-20 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1211 | 2019-05-17 | 1,113,552,683 | 0 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1212 | 2019-05-16 | 1,113,552,683 | -622,000 | 31.6591 | 3,517,320,000 | 2019-04-30 |
| 1213 | 2019-05-15 | 1,114,174,683 | 6,735,000 | 31.6768 | 3,517,320,000 | 2019-04-30 |
| 1214 | 2019-05-14 | 1,107,439,683 | 0 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1215 | 2019-05-10 | 1,107,439,683 | 0 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1216 | 2019-05-09 | 1,107,439,683 | 0 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1217 | 2019-05-08 | 1,107,439,683 | 0 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1218 | 2019-05-07 | 1,107,439,683 | 0 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1219 | 2019-05-06 | 1,107,439,683 | -6,735,000 | 31.4853 | 3,517,320,000 | 2019-04-30 |
| 1220 | 2019-05-03 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-04-30 |
| 1221 | 2019-05-02 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-04-30 |
| 1222 | 2019-04-30 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-04-30 |
| 1223 | 2019-04-29 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1224 | 2019-04-26 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1225 | 2019-04-25 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1226 | 2019-04-24 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1227 | 2019-04-23 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1228 | 2019-04-18 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1229 | 2019-04-17 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1230 | 2019-04-16 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1231 | 2019-04-15 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1232 | 2019-04-12 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1233 | 2019-04-11 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1234 | 2019-04-10 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1235 | 2019-04-09 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1236 | 2019-04-08 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1237 | 2019-04-04 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1238 | 2019-04-03 | 1,114,174,683 | 0 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1239 | 2019-04-02 | 1,114,174,683 | 19,000 | 31.6768 | 3,517,320,000 | 2019-03-31 |
| 1240 | 2019-04-01 | 1,114,155,683 | 121,000 | 31.6763 | 3,517,320,000 | 2019-03-31 |
| 1241 | 2019-03-29 | 1,114,034,683 | -29,000 | 31.6728 | 3,517,320,000 | 2019-02-28 |
| 1242 | 2019-03-28 | 1,114,063,683 | -5,000 | 31.6737 | 3,517,320,000 | 2019-02-28 |
| 1243 | 2019-03-27 | 1,114,068,683 | 0 | 31.6738 | 3,517,320,000 | 2019-02-28 |
| 1244 | 2019-03-26 | 1,114,068,683 | -1,000 | 31.6738 | 3,517,320,000 | 2019-02-28 |
| 1245 | 2019-03-25 | 1,114,069,683 | 1,000 | 31.6738 | 3,517,320,000 | 2019-02-28 |
| 1246 | 2019-03-22 | 1,114,068,683 | 0 | 31.6738 | 3,517,320,000 | 2019-02-28 |
| 1247 | 2019-03-21 | 1,114,068,683 | 2,000 | 31.6738 | 3,517,320,000 | 2019-02-28 |
| 1248 | 2019-03-20 | 1,114,066,683 | 1,000 | 31.6737 | 3,517,320,000 | 2019-02-28 |
| 1249 | 2019-03-19 | 1,114,065,683 | 12,000 | 31.6737 | 3,517,320,000 | 2019-02-28 |
| 1250 | 2019-03-18 | 1,114,053,683 | 8,000 | 31.6734 | 3,517,320,000 | 2019-02-28 |
| 1251 | 2019-03-15 | 1,114,045,683 | 0 | 31.6731 | 3,517,320,000 | 2019-02-28 |
| 1252 | 2019-03-14 | 1,114,045,683 | -2,000 | 31.6731 | 3,517,320,000 | 2019-02-28 |
| 1253 | 2019-03-13 | 1,114,047,683 | 0 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1254 | 2019-03-12 | 1,114,047,683 | 0 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1255 | 2019-03-11 | 1,114,047,683 | 0 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1256 | 2019-03-08 | 1,114,047,683 | 2,000 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1257 | 2019-03-07 | 1,114,045,683 | 0 | 31.6731 | 3,517,320,000 | 2019-02-28 |
| 1258 | 2019-03-06 | 1,114,045,683 | 0 | 31.6731 | 3,517,320,000 | 2019-02-28 |
| 1259 | 2019-03-05 | 1,114,045,683 | -2,000 | 31.6731 | 3,517,320,000 | 2019-02-28 |
| 1260 | 2019-03-04 | 1,114,047,683 | 0 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1261 | 2019-03-01 | 1,114,047,683 | 0 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1262 | 2019-02-28 | 1,114,047,683 | -21,000 | 31.6732 | 3,517,320,000 | 2019-02-28 |
| 1263 | 2019-02-27 | 1,114,068,683 | -4,000 | 31.6738 | 3,517,320,000 | 2019-01-31 |
| 1264 | 2019-02-26 | 1,114,072,683 | 0 | 31.6739 | 3,517,320,000 | 2019-01-31 |
| 1265 | 2019-02-25 | 1,114,072,683 | -1,000 | 31.6739 | 3,517,320,000 | 2019-01-31 |
| 1266 | 2019-02-22 | 1,114,073,683 | -4,000 | 31.6739 | 3,517,320,000 | 2019-01-31 |
| 1267 | 2019-02-21 | 1,114,077,683 | -1,000 | 31.6740 | 3,517,320,000 | 2019-01-31 |
| 1268 | 2019-02-20 | 1,114,078,683 | -1,000 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1269 | 2019-02-19 | 1,114,079,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1270 | 2019-02-18 | 1,114,079,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1271 | 2019-02-15 | 1,114,079,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1272 | 2019-02-14 | 1,114,079,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1273 | 2019-02-13 | 1,114,079,683 | -1,000 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1274 | 2019-02-12 | 1,114,080,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1275 | 2019-02-11 | 1,114,080,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1276 | 2019-02-08 | 1,114,080,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1277 | 2019-02-04 | 1,114,080,683 | 0 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1278 | 2019-02-01 | 1,114,080,683 | -1,000 | 31.6741 | 3,517,320,000 | 2019-01-31 |
| 1279 | 2019-01-31 | 1,114,081,683 | 0 | 31.6742 | 3,517,320,000 | 2019-01-31 |
| 1280 | 2019-01-30 | 1,114,081,683 | -9,000 | 31.6742 | 3,517,320,000 | 2018-12-31 |
| 1281 | 2019-01-29 | 1,114,090,683 | -34,000 | 31.6744 | 3,517,320,000 | 2018-12-31 |
| 1282 | 2019-01-28 | 1,114,124,683 | 6,000 | 31.6754 | 3,517,320,000 | 2018-12-31 |
| 1283 | 2019-01-25 | 1,114,118,683 | 9,000 | 31.6752 | 3,517,320,000 | 2018-12-31 |
| 1284 | 2019-01-24 | 1,114,109,683 | 0 | 31.6750 | 3,517,320,000 | 2018-12-31 |
| 1285 | 2019-01-23 | 1,114,109,683 | 0 | 31.6750 | 3,517,320,000 | 2018-12-31 |
| 1286 | 2019-01-22 | 1,114,109,683 | -4,000 | 31.6750 | 3,517,320,000 | 2018-12-31 |
| 1287 | 2019-01-21 | 1,114,113,683 | -278,233 | 31.6751 | 3,517,320,000 | 2018-12-31 |
| 1288 | 2019-01-18 | 1,114,391,916 | 131,601,086 | 31.6830 | 3,517,320,000 | 2018-12-31 |
| 1289 | 2019-01-17 | 982,790,830 | 8,389 | 27.9415 | 3,517,320,000 | 2018-12-31 |
| 1290 | 2019-01-16 | 982,782,441 | 0 | 27.9412 | 3,517,320,000 | 2018-12-31 |
| 1291 | 2019-01-15 | 982,782,441 | 0 | 27.9412 | 3,517,320,000 | 2018-12-31 |
| 1292 | 2019-01-14 | 982,782,441 | 0 | 27.9412 | 3,517,320,000 | 2018-12-31 |
| 1293 | 2019-01-11 | 982,782,441 | -1,000 | 27.9412 | 3,517,320,000 | 2018-12-31 |
| 1294 | 2019-01-10 | 982,783,441 | -15,000 | 27.9413 | 3,517,320,000 | 2018-12-31 |
| 1295 | 2019-01-09 | 982,798,441 | 0 | 27.9417 | 3,517,320,000 | 2018-12-31 |
| 1296 | 2019-01-08 | 982,798,441 | -65,000 | 27.9417 | 3,517,320,000 | 2018-12-31 |
| 1297 | 2019-01-07 | 982,863,441 | 0 | 27.9435 | 3,517,320,000 | 2018-12-31 |
| 1298 | 2019-01-04 | 982,863,441 | 8,000 | 27.9435 | 3,517,320,000 | 2018-12-31 |
| 1299 | 2019-01-03 | 982,855,441 | 10 | 27.9433 | 3,517,320,000 | 2018-12-31 |
| 1300 | 2019-01-02 | 982,855,431 | -2,000 | 27.9433 | 3,517,320,000 | 2018-12-31 |
| 1301 | 2018-12-31 | 982,857,431 | 399,999,000 | 27.9434 | 3,517,320,000 | 2018-12-31 |
| 1302 | 2018-12-28 | 582,858,431 | -97,000 | 16.5711 | 3,517,320,000 | 2018-12-21 |
| 1303 | 2018-12-27 | 582,955,431 | 341,000 | 16.5739 | 3,517,320,000 | 2018-12-21 |
| 1304 | 2018-12-24 | 582,614,431 | 0 | 16.5642 | 3,517,320,000 | 2018-12-21 |
| 1305 | 2018-12-21 | 582,614,431 | 0 | 16.5642 | 3,517,320,000 | 2018-12-21 |
| 1306 | 2018-12-20 | 582,614,431 | -1,000 | 23.1442 | 2,517,320,000 | 2018-11-30 |
| 1307 | 2018-12-19 | 582,615,431 | -22,000 | 23.1443 | 2,517,320,000 | 2018-11-30 |
| 1308 | 2018-12-18 | 582,637,431 | -99,000 | 23.1451 | 2,517,320,000 | 2018-11-30 |
| 1309 | 2018-12-17 | 582,736,431 | 2,000 | 23.1491 | 2,517,320,000 | 2018-11-30 |
| 1310 | 2018-12-14 | 582,734,431 | -6,000 | 23.1490 | 2,517,320,000 | 2018-11-30 |
| 1311 | 2018-12-13 | 582,740,431 | -4,000 | 23.1492 | 2,517,320,000 | 2018-11-30 |
| 1312 | 2018-12-12 | 582,744,431 | 0 | 23.1494 | 2,517,320,000 | 2018-11-30 |
| 1313 | 2018-12-11 | 582,744,431 | -1,000 | 23.1494 | 2,517,320,000 | 2018-11-30 |
| 1314 | 2018-12-10 | 582,745,431 | 0 | 23.1494 | 2,517,320,000 | 2018-11-30 |
| 1315 | 2018-12-07 | 582,745,431 | 25,000 | 23.1494 | 2,517,320,000 | 2018-11-30 |
| 1316 | 2018-12-06 | 582,720,431 | 0 | 23.1484 | 2,517,320,000 | 2018-11-30 |
| 1317 | 2018-12-05 | 582,720,431 | 0 | 23.1484 | 2,517,320,000 | 2018-11-30 |
| 1318 | 2018-12-04 | 582,720,431 | 0 | 23.1484 | 2,517,320,000 | 2018-11-30 |
| 1319 | 2018-12-03 | 582,720,431 | -2,000 | 23.1484 | 2,517,320,000 | 2018-11-30 |
| 1320 | 2018-11-30 | 582,722,431 | -1,000 | 23.1485 | 2,517,320,000 | 2018-11-30 |
| 1321 | 2018-11-29 | 582,723,431 | -1,000 | 23.1486 | 2,517,320,000 | 2018-10-31 |
| 1322 | 2018-11-28 | 582,724,431 | -7,000 | 23.1486 | 2,517,320,000 | 2018-10-31 |
| 1323 | 2018-11-27 | 582,731,431 | -3,000 | 23.1489 | 2,517,320,000 | 2018-10-31 |
| 1324 | 2018-11-26 | 582,734,431 | 0 | 23.1490 | 2,517,320,000 | 2018-10-31 |
| 1325 | 2018-11-23 | 582,734,431 | 18,000 | 23.1490 | 2,517,320,000 | 2018-10-31 |
| 1326 | 2018-11-22 | 582,716,431 | 9,000 | 23.1483 | 2,517,320,000 | 2018-10-31 |
| 1327 | 2018-11-21 | 582,707,431 | 30,000 | 23.1479 | 2,517,320,000 | 2018-10-31 |
| 1328 | 2018-11-20 | 582,677,431 | 33,950 | 23.1467 | 2,517,320,000 | 2018-10-31 |
| 1329 | 2018-11-19 | 582,643,481 | 90,000 | 23.1454 | 2,517,320,000 | 2018-10-31 |
| 1330 | 2018-11-16 | 582,553,481 | 90,000 | 23.1418 | 2,517,320,000 | 2018-10-31 |
| 1331 | 2018-11-15 | 582,463,481 | 38,000 | 23.1382 | 2,517,320,000 | 2018-10-31 |
| 1332 | 2018-11-14 | 582,425,481 | 27,000 | 23.1367 | 2,517,320,000 | 2018-10-31 |
| 1333 | 2018-11-13 | 582,398,481 | 10,000 | 23.1357 | 2,517,320,000 | 2018-10-31 |
| 1334 | 2018-11-12 | 582,388,481 | 0 | 23.1353 | 2,517,320,000 | 2018-10-31 |
| 1335 | 2018-11-09 | 582,388,481 | 0 | 23.1353 | 2,517,320,000 | 2018-10-31 |
| 1336 | 2018-11-08 | 582,388,481 | 55,000 | 23.1353 | 2,517,320,000 | 2018-10-31 |
| 1337 | 2018-11-07 | 582,333,481 | 0 | 23.1331 | 2,517,320,000 | 2018-10-31 |
| 1338 | 2018-11-06 | 582,333,481 | -2,000 | 23.1331 | 2,517,320,000 | 2018-10-31 |
| 1339 | 2018-11-05 | 582,335,481 | 0 | 23.1332 | 2,517,320,000 | 2018-10-31 |
| 1340 | 2018-11-02 | 582,335,481 | 7,000 | 23.1332 | 2,517,320,000 | 2018-10-31 |
| 1341 | 2018-11-01 | 582,328,481 | 72,000 | 23.1329 | 2,517,320,000 | 2018-10-31 |
| 1342 | 2018-10-31 | 582,256,481 | 44,000 | 23.1300 | 2,517,320,000 | 2018-10-31 |
| 1343 | 2018-10-30 | 582,212,481 | 14,000 | 23.1283 | 2,517,320,000 | 2018-09-30 |
| 1344 | 2018-10-29 | 582,198,481 | 22,000 | 23.1277 | 2,517,320,000 | 2018-09-30 |
| 1345 | 2018-10-26 | 582,176,481 | 0 | 23.1268 | 2,517,320,000 | 2018-09-30 |
| 1346 | 2018-10-25 | 582,176,481 | 44,000 | 23.1268 | 2,517,320,000 | 2018-09-30 |
| 1347 | 2018-10-24 | 582,132,481 | 15,000 | 23.1251 | 2,517,320,000 | 2018-09-30 |
| 1348 | 2018-10-23 | 582,117,481 | 3,000 | 23.1245 | 2,517,320,000 | 2018-09-30 |
| 1349 | 2018-10-22 | 582,114,481 | 82,000 | 23.1244 | 2,517,320,000 | 2018-09-30 |
| 1350 | 2018-10-19 | 582,032,481 | 0 | 23.1211 | 2,517,320,000 | 2018-09-30 |
| 1351 | 2018-10-18 | 582,032,481 | 25,000 | 23.1211 | 2,517,320,000 | 2018-09-30 |
| 1352 | 2018-10-16 | 582,007,481 | 16,000 | 23.1201 | 2,517,320,000 | 2018-09-30 |
| 1353 | 2018-10-15 | 581,991,481 | 37,000 | 23.1195 | 2,517,320,000 | 2018-09-30 |
| 1354 | 2018-10-12 | 581,954,481 | 30,000 | 23.1180 | 2,517,320,000 | 2018-09-30 |
| 1355 | 2018-10-11 | 581,924,481 | 19,000 | 23.1168 | 2,517,320,000 | 2018-09-30 |
| 1356 | 2018-10-10 | 581,905,481 | 21,000 | 23.1161 | 2,517,320,000 | 2018-09-30 |
| 1357 | 2018-10-09 | 581,884,481 | 14,000 | 23.1152 | 2,517,320,000 | 2018-09-30 |
| 1358 | 2018-10-08 | 581,870,481 | 21,000 | 23.1147 | 2,517,320,000 | 2018-09-30 |
| 1359 | 2018-10-05 | 581,849,481 | 21,000 | 23.1138 | 2,517,320,000 | 2018-09-30 |
| 1360 | 2018-10-04 | 581,828,481 | 55,000 | 23.1130 | 2,517,320,000 | 2018-09-30 |
| 1361 | 2018-10-03 | 581,773,481 | 39,000 | 23.1108 | 2,517,320,000 | 2018-09-30 |
| 1362 | 2018-10-02 | 581,734,481 | 13,000 | 23.1093 | 2,517,320,000 | 2018-09-30 |
| 1363 | 2018-09-28 | 581,721,481 | -3,000 | 23.1088 | 2,517,320,000 | 2018-08-31 |
| 1364 | 2018-09-27 | 581,724,481 | 7,000 | 23.1089 | 2,517,320,000 | 2018-08-31 |
| 1365 | 2018-09-26 | 581,717,481 | -29,000 | 23.1086 | 2,517,320,000 | 2018-08-31 |
| 1366 | 2018-09-24 | 581,746,481 | 8,000 | 23.1098 | 2,517,320,000 | 2018-08-31 |
| 1367 | 2018-09-21 | 581,738,481 | 37,000 | 23.1094 | 2,517,320,000 | 2018-08-31 |
| 1368 | 2018-09-20 | 581,701,481 | 71,000 | 23.1080 | 2,517,320,000 | 2018-08-31 |
| 1369 | 2018-09-19 | 581,630,481 | 40,000 | 23.1051 | 2,517,320,000 | 2018-08-31 |
| 1370 | 2018-09-18 | 581,590,481 | 40,000 | 23.1036 | 2,517,320,000 | 2018-08-31 |
| 1371 | 2018-09-17 | 581,550,481 | 6,000 | 23.1020 | 2,517,320,000 | 2018-08-31 |
| 1372 | 2018-09-14 | 581,544,481 | 7,000 | 23.1017 | 2,517,320,000 | 2018-08-31 |
| 1373 | 2018-09-13 | 581,537,481 | 4,000 | 23.1015 | 2,517,320,000 | 2018-08-31 |
| 1374 | 2018-09-12 | 581,533,481 | 0 | 23.1013 | 2,517,320,000 | 2018-08-31 |
| 1375 | 2018-09-11 | 581,533,481 | 0 | 23.1013 | 2,517,320,000 | 2018-08-31 |
| 1376 | 2018-09-10 | 581,533,481 | 2,000 | 23.1013 | 2,517,320,000 | 2018-08-31 |
| 1377 | 2018-09-07 | 581,531,481 | 8,000 | 23.1012 | 2,517,320,000 | 2018-08-31 |
| 1378 | 2018-09-06 | 581,523,481 | 1,000 | 23.1009 | 2,517,320,000 | 2018-08-31 |
| 1379 | 2018-09-05 | 581,522,481 | 18,000 | 23.1009 | 2,517,320,000 | 2018-08-31 |
| 1380 | 2018-09-04 | 581,504,481 | 7,000 | 23.1001 | 2,517,320,000 | 2018-08-31 |
| 1381 | 2018-09-03 | 581,497,481 | 16,000 | 23.0999 | 2,517,320,000 | 2018-08-31 |
| 1382 | 2018-08-31 | 581,481,481 | 34,000 | 23.0992 | 2,517,320,000 | 2018-08-31 |
| 1383 | 2018-08-30 | 581,447,481 | 12,000 | 23.0979 | 2,517,320,000 | 2018-07-31 |
| 1384 | 2018-08-29 | 581,435,481 | 40,000 | 23.0974 | 2,517,320,000 | 2018-07-31 |
| 1385 | 2018-08-28 | 581,395,481 | 11,000 | 23.0958 | 2,517,320,000 | 2018-07-31 |
| 1386 | 2018-08-27 | 581,384,481 | 30,000 | 23.0954 | 2,517,320,000 | 2018-07-31 |
| 1387 | 2018-08-24 | 581,354,481 | 0 | 23.0942 | 2,517,320,000 | 2018-07-31 |
| 1388 | 2018-08-23 | 581,354,481 | 0 | 23.0942 | 2,517,320,000 | 2018-07-31 |
| 1389 | 2018-08-22 | 581,354,481 | 21,000 | 23.0942 | 2,517,320,000 | 2018-07-31 |
| 1390 | 2018-08-21 | 581,333,481 | 1,000 | 23.0933 | 2,517,320,000 | 2018-07-31 |
| 1391 | 2018-08-20 | 581,332,481 | -8,000 | 23.0933 | 2,517,320,000 | 2018-07-31 |
| 1392 | 2018-08-17 | 581,340,481 | 1,000 | 23.0936 | 2,517,320,000 | 2018-07-31 |
| 1393 | 2018-08-16 | 581,339,481 | -5,000 | 23.0936 | 2,517,320,000 | 2018-07-31 |
| 1394 | 2018-08-15 | 581,344,481 | 6,000 | 23.0938 | 2,517,320,000 | 2018-07-31 |
| 1395 | 2018-08-14 | 581,338,481 | 10,000 | 23.0935 | 2,517,320,000 | 2018-07-31 |
| 1396 | 2018-08-13 | 581,328,481 | 5,000 | 23.0931 | 2,517,320,000 | 2018-07-31 |
| 1397 | 2018-08-10 | 581,323,481 | 3,000 | 23.0930 | 2,517,320,000 | 2018-07-31 |
| 1398 | 2018-08-09 | 581,320,481 | 0 | 23.0928 | 2,517,320,000 | 2018-07-31 |
| 1399 | 2018-08-08 | 581,320,481 | 14,000 | 23.0928 | 2,517,320,000 | 2018-07-31 |
| 1400 | 2018-08-07 | 581,306,481 | -1,000 | 23.0923 | 2,517,320,000 | 2018-07-31 |
| 1401 | 2018-08-06 | 581,307,481 | -25,000 | 23.0923 | 2,517,320,000 | 2018-07-31 |
| 1402 | 2018-08-03 | 581,332,481 | 19,000 | 23.0933 | 2,517,320,000 | 2018-07-31 |
| 1403 | 2018-08-02 | 581,313,481 | -93,162,450 | 23.0926 | 2,517,320,000 | 2018-07-31 |
| 1404 | 2018-08-01 | 674,475,931 | -32,000 | 26.7934 | 2,517,320,000 | 2018-07-31 |
| 1405 | 2018-07-31 | 674,507,931 | 37,000 | 26.7947 | 2,517,320,000 | 2018-07-31 |
| 1406 | 2018-07-30 | 674,470,931 | 5,000 | 26.7932 | 2,517,320,000 | 2018-06-30 |
| 1407 | 2018-07-27 | 674,465,931 | 56,000 | 26.7930 | 2,517,320,000 | 2018-06-30 |
| 1408 | 2018-07-26 | 674,409,931 | 15,000 | 26.7908 | 2,517,320,000 | 2018-06-30 |
| 1409 | 2018-07-25 | 674,394,931 | -1,000 | 26.7902 | 2,517,320,000 | 2018-06-30 |
| 1410 | 2018-07-24 | 674,395,931 | 13,000 | 26.7902 | 2,517,320,000 | 2018-06-30 |
| 1411 | 2018-07-23 | 674,382,931 | 2,000 | 26.7897 | 2,517,320,000 | 2018-06-30 |
| 1412 | 2018-07-20 | 674,380,931 | -6,000 | 26.7896 | 2,517,320,000 | 2018-06-30 |
| 1413 | 2018-07-19 | 674,386,931 | 10,001,000 | 26.7899 | 2,517,320,000 | 2018-06-30 |
| 1414 | 2018-07-18 | 664,385,931 | 4,000 | 26.3926 | 2,517,320,000 | 2018-06-30 |
| 1415 | 2018-07-17 | 664,381,931 | -1,699,000 | 26.3924 | 2,517,320,000 | 2018-06-30 |
| 1416 | 2018-07-16 | 666,080,931 | 3,999,000 | 26.4599 | 2,517,320,000 | 2018-06-30 |
| 1417 | 2018-07-13 | 662,081,931 | 4,000 | 26.3011 | 2,517,320,000 | 2018-06-30 |
| 1418 | 2018-07-12 | 662,077,931 | -12,000 | 26.3009 | 2,517,320,000 | 2018-06-30 |
| 1419 | 2018-07-11 | 662,089,931 | 0 | 26.3014 | 2,517,320,000 | 2018-06-30 |
| 1420 | 2018-07-10 | 662,089,931 | 19,000 | 26.3014 | 2,517,320,000 | 2018-06-30 |
| 1421 | 2018-07-09 | 662,070,931 | -6,000 | 26.3006 | 2,517,320,000 | 2018-06-30 |
| 1422 | 2018-07-06 | 662,076,931 | -1,000 | 26.3009 | 2,517,320,000 | 2018-06-30 |
| 1423 | 2018-07-05 | 662,077,931 | -12,000 | 26.3009 | 2,517,320,000 | 2018-06-30 |
| 1424 | 2018-07-04 | 662,089,931 | 0 | 26.3014 | 2,517,320,000 | 2018-06-30 |
| 1425 | 2018-07-03 | 662,089,931 | 0 | 26.3014 | 2,517,320,000 | 2018-06-30 |
| 1426 | 2018-06-29 | 662,089,931 | 0 | 26.3014 | 2,517,320,000 | 2018-05-31 |
| 1427 | 2018-06-28 | 662,089,931 | 0 | 26.3014 | 2,517,320,000 | 2018-05-31 |
| 1428 | 2018-06-27 | 662,089,931 | 98,181,450 | 26.3014 | 2,517,320,000 | 2018-05-31 |
| 1429 | 2018-06-26 | 563,908,481 | 8,000 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1430 | 2018-06-25 | 563,900,481 | -1,000 | 22.4008 | 2,517,320,000 | 2018-05-31 |
| 1431 | 2018-06-22 | 563,901,481 | -5,000 | 22.4009 | 2,517,320,000 | 2018-05-31 |
| 1432 | 2018-06-21 | 563,906,481 | 0 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1433 | 2018-06-20 | 563,906,481 | 0 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1434 | 2018-06-19 | 563,906,481 | 0 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1435 | 2018-06-15 | 563,906,481 | 0 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1436 | 2018-06-14 | 563,906,481 | -10,000 | 22.4011 | 2,517,320,000 | 2018-05-31 |
| 1437 | 2018-06-13 | 563,916,481 | 0 | 22.4015 | 2,517,320,000 | 2018-05-31 |
| 1438 | 2018-06-12 | 563,916,481 | -65,000 | 22.4015 | 2,517,320,000 | 2018-05-31 |
| 1439 | 2018-06-11 | 563,981,481 | -10,000 | 22.4040 | 2,517,320,000 | 2018-05-31 |
| 1440 | 2018-06-08 | 563,991,481 | 16,334 | 22.4044 | 2,517,320,000 | 2018-05-31 |
| 1441 | 2018-06-07 | 563,975,147 | 1,000 | 22.4038 | 2,517,320,000 | 2018-05-31 |
| 1442 | 2018-06-06 | 563,974,147 | -135,000 | 22.4038 | 2,517,320,000 | 2018-05-31 |
| 1443 | 2018-06-05 | 564,109,147 | -35,000 | 22.4091 | 2,517,320,000 | 2018-05-31 |
| 1444 | 2018-06-04 | 564,144,147 | -34,000 | 22.4105 | 2,517,320,000 | 2018-05-31 |
| 1445 | 2018-06-01 | 564,178,147 | 0 | 22.4119 | 2,517,320,000 | 2018-05-31 |
| 1446 | 2018-05-31 | 564,178,147 | -2,000 | 22.4119 | 2,517,320,000 | 2018-05-31 |
| 1447 | 2018-05-30 | 564,180,147 | 5,002 | 22.4119 | 2,517,320,000 | 2018-04-30 |
| 1448 | 2018-05-29 | 564,175,145 | 14,000 | 22.4117 | 2,517,320,000 | 2018-04-30 |
| 1449 | 2018-05-28 | 564,161,145 | 75,000 | 22.4112 | 2,517,320,000 | 2018-04-30 |
| 1450 | 2018-05-25 | 564,086,145 | 3,000 | 22.4082 | 2,517,320,000 | 2018-04-30 |
| 1451 | 2018-05-24 | 564,083,145 | 5,000 | 22.4081 | 2,517,320,000 | 2018-04-30 |
| 1452 | 2018-05-23 | 564,078,145 | 0 | 22.4079 | 2,517,320,000 | 2018-04-30 |
| 1453 | 2018-05-21 | 564,078,145 | 0 | 22.4079 | 2,517,320,000 | 2018-04-30 |
| 1454 | 2018-05-18 | 564,078,145 | 4,000 | 22.4079 | 2,517,320,000 | 2018-04-30 |
| 1455 | 2018-05-17 | 564,074,145 | 14,000 | 22.4077 | 2,517,320,000 | 2018-04-30 |
| 1456 | 2018-05-16 | 564,060,145 | 3,000 | 22.4072 | 2,517,320,000 | 2018-04-30 |
| 1457 | 2018-05-15 | 564,057,145 | 18,000 | 22.4070 | 2,517,320,000 | 2018-04-30 |
| 1458 | 2018-05-14 | 564,039,145 | 23,000 | 22.4063 | 2,517,320,000 | 2018-04-30 |
| 1459 | 2018-05-11 | 564,016,145 | 17,000 | 22.4054 | 2,517,320,000 | 2018-04-30 |
| 1460 | 2018-05-10 | 563,999,145 | 16,000 | 22.4047 | 2,517,320,000 | 2018-04-30 |
| 1461 | 2018-05-09 | 563,983,145 | 9,000 | 22.4041 | 2,517,320,000 | 2018-04-30 |
| 1462 | 2018-05-08 | 563,974,145 | 12,000 | 22.4038 | 2,517,320,000 | 2018-04-30 |
| 1463 | 2018-05-07 | 563,962,145 | -6,723 | 22.4033 | 2,517,320,000 | 2018-04-30 |
| 1464 | 2018-05-04 | 563,968,868 | -17,000 | 22.4035 | 2,517,320,000 | 2018-04-30 |
| 1465 | 2018-05-03 | 563,985,868 | -3,993,000 | 22.4042 | 2,517,320,000 | 2018-04-30 |
| 1466 | 2018-05-02 | 567,978,868 | 0 | 22.5628 | 2,517,320,000 | 2018-04-30 |
| 1467 | 2018-04-30 | 567,978,868 | -5,000 | 22.5628 | 2,517,320,000 | 2018-04-30 |
| 1468 | 2018-04-27 | 567,983,868 | -101,000 | 22.5630 | 2,517,320,000 | 2018-03-31 |
| 1469 | 2018-04-26 | 568,084,868 | -6,000 | 22.5671 | 2,517,320,000 | 2018-03-31 |
| 1470 | 2018-04-25 | 568,090,868 | 5,000 | 22.5673 | 2,517,320,000 | 2018-03-31 |
| 1471 | 2018-04-24 | 568,085,868 | 0 | 22.5671 | 2,517,320,000 | 2018-03-31 |
| 1472 | 2018-04-23 | 568,085,868 | -11,000 | 22.5671 | 2,517,320,000 | 2018-03-31 |
| 1473 | 2018-04-20 | 568,096,868 | 46,000 | 22.5675 | 2,517,320,000 | 2018-03-31 |
| 1474 | 2018-04-19 | 568,050,868 | -124,987,000 | 22.5657 | 2,517,320,000 | 2018-03-31 |
| 1475 | 2018-04-18 | 693,037,868 | 17,000 | 27.5308 | 2,517,320,000 | 2018-03-31 |
| 1476 | 2018-04-17 | 693,020,868 | 3,000 | 27.5301 | 2,517,320,000 | 2018-03-31 |
| 1477 | 2018-04-16 | 693,017,868 | -13,000 | 27.5300 | 2,517,320,000 | 2018-03-31 |
| 1478 | 2018-04-13 | 693,030,868 | -17,000 | 27.5305 | 2,517,320,000 | 2018-03-31 |
| 1479 | 2018-04-12 | 693,047,868 | 47,000 | 27.5312 | 2,517,320,000 | 2018-03-31 |
| 1480 | 2018-04-11 | 693,000,868 | 52,000 | 27.5293 | 2,517,320,000 | 2018-03-31 |
| 1481 | 2018-04-10 | 692,948,868 | 7,000 | 27.5272 | 2,517,320,000 | 2018-03-31 |
| 1482 | 2018-04-09 | 692,941,868 | 56,000 | 27.5270 | 2,517,320,000 | 2018-03-31 |
| 1483 | 2018-04-06 | 692,885,868 | 10,000 | 27.5247 | 2,517,320,000 | 2018-03-31 |
| 1484 | 2018-04-04 | 692,875,868 | 0 | 27.5243 | 2,517,320,000 | 2018-03-31 |
| 1485 | 2018-04-03 | 692,875,868 | 0 | 27.5243 | 2,517,320,000 | 2018-03-31 |
| 1486 | 2018-03-29 | 692,875,868 | 1,000 | 27.5243 | 2,517,320,000 | 2018-02-28 |
| 1487 | 2018-03-28 | 692,874,868 | 0 | 27.5243 | 2,517,320,000 | 2018-02-28 |
| 1488 | 2018-03-27 | 692,874,868 | 205,000 | 27.5243 | 2,517,320,000 | 2018-02-28 |
| 1489 | 2018-03-26 | 692,669,868 | 0 | 27.5162 | 2,517,320,000 | 2018-02-28 |
| 1490 | 2018-03-23 | 692,669,868 | 0 | 27.5162 | 2,517,320,000 | 2018-02-28 |
| 1491 | 2018-03-22 | 692,669,868 | 0 | 27.5162 | 2,517,320,000 | 2018-02-28 |
| 1492 | 2018-03-21 | 692,669,868 | 9,000 | 27.5162 | 2,517,320,000 | 2018-02-28 |
| 1493 | 2018-03-20 | 692,660,868 | 0 | 27.5158 | 2,517,320,000 | 2018-02-28 |
| 1494 | 2018-03-19 | 692,660,868 | 19,000 | 27.5158 | 2,517,320,000 | 2018-02-28 |
| 1495 | 2018-03-16 | 692,641,868 | 0 | 27.5151 | 2,517,320,000 | 2018-02-28 |
| 1496 | 2018-03-15 | 692,641,868 | 0 | 27.5151 | 2,517,320,000 | 2018-02-28 |
| 1497 | 2018-03-14 | 692,641,868 | 1,000 | 27.5151 | 2,517,320,000 | 2018-02-28 |
| 1498 | 2018-03-13 | 692,640,868 | 0 | 27.5150 | 2,517,320,000 | 2018-02-28 |
| 1499 | 2018-03-12 | 692,640,868 | 1,000 | 27.5150 | 2,517,320,000 | 2018-02-28 |
| 1500 | 2018-03-09 | 692,639,868 | 0 | 27.5150 | 2,517,320,000 | 2018-02-28 |
| 1501 | 2018-03-08 | 692,639,868 | 0 | 27.5150 | 2,517,320,000 | 2018-02-28 |
| 1502 | 2018-03-07 | 692,639,868 | 39,000 | 27.5150 | 2,517,320,000 | 2018-02-28 |
| 1503 | 2018-03-06 | 692,600,868 | 9,000 | 27.5134 | 2,517,320,000 | 2018-02-28 |
| 1504 | 2018-03-05 | 692,591,868 | 8,000 | 27.5131 | 2,517,320,000 | 2018-02-28 |
| 1505 | 2018-03-02 | 692,583,868 | 1,000 | 27.5127 | 2,517,320,000 | 2018-02-28 |
| 1506 | 2018-03-01 | 692,582,868 | 1,000 | 27.5127 | 2,517,320,000 | 2018-02-28 |
| 1507 | 2018-02-28 | 692,581,868 | 0 | 27.5127 | 2,517,320,000 | 2018-02-28 |
| 1508 | 2018-02-27 | 692,581,868 | 10,000 | 27.5127 | 2,517,320,000 | 2018-01-31 |
| 1509 | 2018-02-26 | 692,571,868 | 1,000 | 27.5123 | 2,517,320,000 | 2018-01-31 |
| 1510 | 2018-02-23 | 692,570,868 | 1,000 | 27.5122 | 2,517,320,000 | 2018-01-31 |
| 1511 | 2018-02-22 | 692,569,868 | 0 | 27.5122 | 2,517,320,000 | 2018-01-31 |
| 1512 | 2018-02-21 | 692,569,868 | 300,000 | 27.5122 | 2,517,320,000 | 2018-01-31 |
| 1513 | 2018-02-20 | 692,269,868 | 1,000 | 27.5003 | 2,517,320,000 | 2018-01-31 |
| 1514 | 2018-02-15 | 692,268,868 | 0 | 27.5002 | 2,517,320,000 | 2018-01-31 |
| 1515 | 2018-02-14 | 692,268,868 | -266,000 | 27.5002 | 2,517,320,000 | 2018-01-31 |
| 1516 | 2018-02-13 | 692,534,868 | 38,000 | 27.5108 | 2,517,320,000 | 2018-01-31 |
| 1517 | 2018-02-12 | 692,496,868 | 227,950 | 27.5093 | 2,517,320,000 | 2018-01-31 |
| 1518 | 2018-02-09 | 692,268,918 | -211,950 | 27.5002 | 2,517,320,000 | 2018-01-31 |
| 1519 | 2018-02-08 | 692,480,868 | 76,000 | 27.5087 | 2,517,320,000 | 2018-01-31 |
| 1520 | 2018-02-07 | 692,404,868 | 2,000 | 27.5056 | 2,517,320,000 | 2018-01-31 |
| 1521 | 2018-02-06 | 692,402,868 | 5,000 | 27.5056 | 2,517,320,000 | 2018-01-31 |
| 1522 | 2018-02-05 | 692,397,868 | 0 | 27.5054 | 2,517,320,000 | 2018-01-31 |
| 1523 | 2018-02-02 | 692,397,868 | -8,000 | 27.5054 | 2,517,320,000 | 2018-01-31 |
| 1524 | 2018-02-01 | 692,405,868 | 30,000 | 27.5057 | 2,517,320,000 | 2018-01-31 |
| 1525 | 2018-01-31 | 692,375,868 | -64,000 | 27.5045 | 2,517,320,000 | 2018-01-31 |
| 1526 | 2018-01-30 | 692,439,868 | 18,000 | 27.5070 | 2,517,320,000 | 2017-12-31 |
| 1527 | 2018-01-29 | 692,421,868 | 54,000 | 27.5063 | 2,517,320,000 | 2017-12-31 |
| 1528 | 2018-01-26 | 692,367,868 | -44,000 | 27.5042 | 2,517,320,000 | 2017-12-31 |
| 1529 | 2018-01-25 | 692,411,868 | -37,000 | 27.5059 | 2,517,320,000 | 2017-12-31 |
| 1530 | 2018-01-24 | 692,448,868 | -49,000 | 27.5074 | 2,517,320,000 | 2017-12-31 |
| 1531 | 2018-01-23 | 692,497,868 | 39,000 | 27.5093 | 2,517,320,000 | 2017-12-31 |
| 1532 | 2018-01-22 | 692,458,868 | 55,000 | 27.5078 | 2,517,320,000 | 2017-12-31 |
| 1533 | 2018-01-19 | 692,403,868 | -7,000 | 27.5056 | 2,517,320,000 | 2017-12-31 |
| 1534 | 2018-01-18 | 692,410,868 | -69,000 | 27.5059 | 2,517,320,000 | 2017-12-31 |
| 1535 | 2018-01-17 | 692,479,868 | -11,000 | 27.5086 | 2,517,320,000 | 2017-12-31 |
| 1536 | 2018-01-16 | 692,490,868 | 115,000 | 27.5091 | 2,517,320,000 | 2017-12-31 |
| 1537 | 2018-01-15 | 692,375,868 | 37,000 | 27.5045 | 2,517,320,000 | 2017-12-31 |
| 1538 | 2018-01-12 | 692,338,868 | 262,000 | 27.5030 | 2,517,320,000 | 2017-12-31 |
| 1539 | 2018-01-11 | 692,076,868 | -27,000 | 27.4926 | 2,517,320,000 | 2017-12-31 |
| 1540 | 2018-01-10 | 692,103,868 | 30,000 | 27.4937 | 2,517,320,000 | 2017-12-31 |
| 1541 | 2018-01-09 | 692,073,868 | 10,000 | 27.4925 | 2,517,320,000 | 2017-12-31 |
| 1542 | 2018-01-08 | 692,063,868 | 22,000 | 27.4921 | 2,517,320,000 | 2017-12-31 |
| 1543 | 2018-01-05 | 692,041,868 | -785,601 | 27.4912 | 2,517,320,000 | 2017-12-31 |
| 1544 | 2018-01-04 | 692,827,469 | -1,259,000 | 27.5224 | 2,517,320,000 | 2017-12-31 |
| 1545 | 2018-01-03 | 694,086,469 | -1,258,000 | 27.5724 | 2,517,320,000 | 2017-12-31 |
| 1546 | 2018-01-02 | 695,344,469 | -988,000 | 27.6224 | 2,517,320,000 | 2017-12-31 |
| 1547 | 2017-12-29 | 696,332,469 | 0 | 27.6617 | 2,517,320,000 | 2017-11-30 |
| 1548 | 2017-12-28 | 696,332,469 | 1,000 | 27.6617 | 2,517,320,000 | 2017-11-30 |
| 1549 | 2017-12-27 | 696,331,469 | -48,000 | 27.6616 | 2,517,320,000 | 2017-11-30 |
| 1550 | 2017-12-22 | 696,379,469 | -208,000 | 27.6635 | 2,517,320,000 | 2017-11-30 |
| 1551 | 2017-12-21 | 696,587,469 | -196,000 | 27.6718 | 2,517,320,000 | 2017-11-30 |
| 1552 | 2017-12-20 | 696,783,469 | 15,000 | 27.6796 | 2,517,320,000 | 2017-11-30 |
| 1553 | 2017-12-19 | 696,768,469 | 361,242 | 27.6790 | 2,517,320,000 | 2017-11-30 |
| 1554 | 2017-12-18 | 696,407,227 | 42,390 | 27.6646 | 2,517,320,000 | 2017-11-30 |
| 1555 | 2017-12-15 | 696,364,837 | -760,290 | 27.6629 | 2,517,320,000 | 2017-11-30 |
| 1556 | 2017-12-14 | 697,125,127 | -15,000 | 27.6931 | 2,517,320,000 | 2017-11-30 |
| 1557 | 2017-12-13 | 697,140,127 | -254,000 | 27.6937 | 2,517,320,000 | 2017-11-30 |
| 1558 | 2017-12-12 | 697,394,127 | -99,000 | 27.7038 | 2,517,320,000 | 2017-11-30 |
| 1559 | 2017-12-11 | 697,493,127 | 3,809,000 | 27.7078 | 2,517,320,000 | 2017-11-30 |
| 1560 | 2017-12-08 | 693,684,127 | -123,000 | 27.5565 | 2,517,320,000 | 2017-11-30 |
| 1561 | 2017-12-07 | 693,807,127 | 2,000 | 27.5613 | 2,517,320,000 | 2017-11-30 |
| 1562 | 2017-12-06 | 693,805,127 | -8,000 | 27.5613 | 2,517,320,000 | 2017-11-30 |
| 1563 | 2017-12-05 | 693,813,127 | 200,000 | 27.5616 | 2,517,320,000 | 2017-11-30 |
| 1564 | 2017-12-04 | 693,613,127 | -192,000 | 27.5536 | 2,517,320,000 | 2017-11-30 |
| 1565 | 2017-12-01 | 693,805,127 | -198,000 | 27.5613 | 2,517,320,000 | 2017-11-30 |
| 1566 | 2017-11-30 | 694,003,127 | 1,038,000 | 27.5691 | 2,517,320,000 | 2017-11-30 |
| 1567 | 2017-11-29 | 692,965,127 | 1,000 | 27.5279 | 2,517,320,000 | 2017-10-31 |
| 1568 | 2017-11-28 | 692,964,127 | -31,000 | 27.5279 | 2,517,320,000 | 2017-10-31 |
| 1569 | 2017-11-27 | 692,995,127 | 407,000 | 27.5291 | 2,517,320,000 | 2017-10-31 |
| 1570 | 2017-11-24 | 692,588,127 | 161,000 | 27.5129 | 2,517,320,000 | 2017-10-31 |
| 1571 | 2017-11-23 | 692,427,127 | -33,000 | 27.5065 | 2,517,320,000 | 2017-10-31 |
| 1572 | 2017-11-22 | 692,460,127 | 0 | 27.5078 | 2,517,320,000 | 2017-10-31 |
| 1573 | 2017-11-21 | 692,460,127 | -4,000 | 27.5078 | 2,517,320,000 | 2017-10-31 |
| 1574 | 2017-11-20 | 692,464,127 | -7,000 | 27.5080 | 2,517,320,000 | 2017-10-31 |
| 1575 | 2017-11-17 | 692,471,127 | -69,000 | 27.5083 | 2,517,320,000 | 2017-10-31 |
| 1576 | 2017-11-16 | 692,540,127 | -220,000 | 27.5110 | 2,517,320,000 | 2017-10-31 |
| 1577 | 2017-11-15 | 692,760,127 | -83,000 | 27.5197 | 2,517,320,000 | 2017-10-31 |
| 1578 | 2017-11-14 | 692,843,127 | -89,000 | 27.5230 | 2,517,320,000 | 2017-10-31 |
| 1579 | 2017-11-13 | 692,932,127 | 27,000 | 27.5266 | 2,517,320,000 | 2017-10-31 |
| 1580 | 2017-11-10 | 692,905,127 | -60,000 | 27.5255 | 2,517,320,000 | 2017-10-31 |
| 1581 | 2017-11-09 | 692,965,127 | 0 | 27.5279 | 2,517,320,000 | 2017-10-31 |
| 1582 | 2017-11-08 | 692,965,127 | 77,000 | 27.5279 | 2,517,320,000 | 2017-10-31 |
| 1583 | 2017-11-07 | 692,888,127 | -105,000 | 27.5248 | 2,517,320,000 | 2017-10-31 |
| 1584 | 2017-11-06 | 692,993,127 | -148,000 | 27.5290 | 2,517,320,000 | 2017-10-31 |
| 1585 | 2017-11-03 | 693,141,127 | -245,000 | 27.5349 | 2,517,320,000 | 2017-10-31 |
| 1586 | 2017-11-02 | 693,386,127 | -85,000 | 27.5446 | 2,517,320,000 | 2017-10-31 |
| 1587 | 2017-11-01 | 693,471,127 | -199,000 | 27.5480 | 2,517,320,000 | 2017-10-31 |
| 1588 | 2017-10-31 | 693,670,127 | -354,000 | 27.5559 | 2,517,320,000 | 2017-10-31 |
| 1589 | 2017-10-30 | 694,024,127 | -330,000 | 27.5700 | 2,517,320,000 | 2017-09-30 |
| 1590 | 2017-10-27 | 694,354,127 | 74,000 | 27.5831 | 2,517,320,000 | 2017-09-30 |
| 1591 | 2017-10-26 | 694,280,127 | 47,000 | 27.5801 | 2,517,320,000 | 2017-09-30 |
| 1592 | 2017-10-25 | 694,233,127 | -613,000 | 27.5783 | 2,517,320,000 | 2017-09-30 |
| 1593 | 2017-10-24 | 694,846,127 | 278,900 | 27.6026 | 2,517,320,000 | 2017-09-30 |
| 1594 | 2017-10-23 | 694,567,227 | -103,000 | 27.5915 | 2,517,320,000 | 2017-09-30 |
| 1595 | 2017-10-20 | 694,670,227 | -24,000 | 27.5956 | 2,517,320,000 | 2017-09-30 |
| 1596 | 2017-10-19 | 694,694,227 | -11,000 | 27.5966 | 2,517,320,000 | 2017-09-30 |
| 1597 | 2017-10-18 | 694,705,227 | -9,000 | 27.5970 | 2,517,320,000 | 2017-09-30 |
| 1598 | 2017-10-17 | 694,714,227 | -959,000 | 27.5974 | 2,517,320,000 | 2017-09-30 |
| 1599 | 2017-10-16 | 695,673,227 | -22,000 | 27.6355 | 2,517,320,000 | 2017-09-30 |
| 1600 | 2017-10-13 | 695,695,227 | -35,000 | 27.6363 | 2,517,320,000 | 2017-09-30 |
| 1601 | 2017-10-12 | 695,730,227 | 0 | 27.6377 | 2,517,320,000 | 2017-09-30 |
| 1602 | 2017-10-11 | 695,730,227 | -30,000 | 27.6377 | 2,517,320,000 | 2017-09-30 |
| 1603 | 2017-10-10 | 695,760,227 | 0 | 27.6389 | 2,517,320,000 | 2017-09-30 |
| 1604 | 2017-10-09 | 695,760,227 | -70,000 | 27.6389 | 2,517,320,000 | 2017-09-30 |
| 1605 | 2017-10-06 | 695,830,227 | 0 | 27.6417 | 2,517,320,000 | 2017-09-30 |
| 1606 | 2017-10-04 | 695,830,227 | 24,000 | 27.6417 | 2,517,320,000 | 2017-09-30 |
| 1607 | 2017-10-03 | 695,806,227 | 0 | 27.6408 | 2,517,320,000 | 2017-09-30 |
| 1608 | 2017-09-29 | 695,806,227 | 0 | 27.6408 | 2,517,320,000 | 2017-08-31 |
| 1609 | 2017-09-28 | 695,806,227 | 0 | 27.6408 | 2,517,320,000 | 2017-08-31 |
| 1610 | 2017-09-27 | 695,806,227 | 73,000 | 27.6408 | 2,517,320,000 | 2017-08-31 |
| 1611 | 2017-09-26 | 695,733,227 | 6,000 | 27.6379 | 2,517,320,000 | 2017-08-31 |
| 1612 | 2017-09-25 | 695,727,227 | 0 | 27.6376 | 2,517,320,000 | 2017-08-31 |
| 1613 | 2017-09-22 | 695,727,227 | 0 | 27.6376 | 2,517,320,000 | 2017-08-31 |
| 1614 | 2017-09-21 | 695,727,227 | -208,500 | 27.6376 | 2,517,320,000 | 2017-08-31 |
| 1615 | 2017-09-20 | 695,935,727 | -200,000 | 27.6459 | 2,517,320,000 | 2017-08-31 |
| 1616 | 2017-09-19 | 696,135,727 | 314,390 | 27.6538 | 2,517,320,000 | 2017-08-31 |
| 1617 | 2017-09-18 | 695,821,337 | -56,000 | 27.6414 | 2,517,320,000 | 2017-08-31 |
| 1618 | 2017-09-15 | 695,877,337 | 1,000 | 27.6436 | 2,517,320,000 | 2017-08-31 |
| 1619 | 2017-09-14 | 695,876,337 | 5,000 | 27.6435 | 2,517,320,000 | 2017-08-31 |
| 1620 | 2017-09-13 | 695,871,337 | -9,000 | 27.6433 | 2,517,320,000 | 2017-08-31 |
| 1621 | 2017-09-12 | 695,880,337 | 0 | 27.6437 | 2,517,320,000 | 2017-08-31 |
| 1622 | 2017-09-11 | 695,880,337 | -41,000 | 27.6437 | 2,517,320,000 | 2017-08-31 |
| 1623 | 2017-09-08 | 695,921,337 | -9,000 | 27.6453 | 2,517,320,000 | 2017-08-31 |
| 1624 | 2017-09-07 | 695,930,337 | -31,000 | 27.6457 | 2,517,320,000 | 2017-08-31 |
| 1625 | 2017-09-06 | 695,961,337 | -9,869,000 | 27.6469 | 2,517,320,000 | 2017-08-31 |
| 1626 | 2017-09-05 | 705,830,337 | -186,000 | 28.0390 | 2,517,320,000 | 2017-08-31 |
| 1627 | 2017-09-04 | 706,016,337 | -5,000 | 28.0463 | 2,517,320,000 | 2017-08-31 |
| 1628 | 2017-09-01 | 706,021,337 | 0 | 28.0465 | 2,517,320,000 | 2017-08-31 |
| 1629 | 2017-08-31 | 706,021,337 | 0 | 28.0465 | 2,517,320,000 | 2017-08-31 |
| 1630 | 2017-08-30 | 706,021,337 | 10,000 | 28.0465 | 2,517,320,000 | 2017-07-31 |
| 1631 | 2017-08-29 | 706,011,337 | 16,445 | 28.0461 | 2,517,320,000 | 2017-07-31 |
| 1632 | 2017-08-28 | 705,994,892 | 0 | 28.0455 | 2,517,320,000 | 2017-07-31 |
| 1633 | 2017-08-25 | 705,994,892 | 10,000 | 28.0455 | 2,517,320,000 | 2017-07-31 |
| 1634 | 2017-08-24 | 705,984,892 | -2,000 | 28.0451 | 2,517,320,000 | 2017-07-31 |
| 1635 | 2017-08-23 | 705,986,892 | 0 | 28.0452 | 2,517,320,000 | 2017-07-31 |
| 1636 | 2017-08-22 | 705,986,892 | 16,000 | 28.0452 | 2,517,320,000 | 2017-07-31 |
| 1637 | 2017-08-21 | 705,970,892 | 1,000 | 28.0445 | 2,517,320,000 | 2017-07-31 |
| 1638 | 2017-08-18 | 705,969,892 | -2,000 | 28.0445 | 2,517,320,000 | 2017-07-31 |
| 1639 | 2017-08-17 | 705,971,892 | 116,000 | 28.0446 | 2,517,320,000 | 2017-07-31 |
| 1640 | 2017-08-16 | 705,855,892 | -6,000 | 28.0400 | 2,517,320,000 | 2017-07-31 |
| 1641 | 2017-08-15 | 705,861,892 | -2,000 | 28.0402 | 2,517,320,000 | 2017-07-31 |
| 1642 | 2017-08-14 | 705,863,892 | -51,005 | 28.0403 | 2,517,320,000 | 2017-07-31 |
| 1643 | 2017-08-11 | 705,914,897 | -18,751 | 28.0423 | 2,517,320,000 | 2017-07-31 |
| 1644 | 2017-08-10 | 705,933,648 | 1,147 | 28.0431 | 2,517,320,000 | 2017-07-31 |
| 1645 | 2017-08-09 | 705,932,501 | -1,043 | 28.0430 | 2,517,320,000 | 2017-07-31 |
| 1646 | 2017-08-08 | 705,933,544 | -2,183 | 28.0431 | 2,517,320,000 | 2017-07-31 |
| 1647 | 2017-08-07 | 705,935,727 | -1,616 | 28.0431 | 2,517,320,000 | 2017-07-31 |
| 1648 | 2017-08-04 | 705,937,343 | -3,552 | 28.0432 | 2,517,320,000 | 2017-07-31 |
| 1649 | 2017-08-03 | 705,940,895 | -14,997 | 28.0434 | 2,517,320,000 | 2017-07-31 |
| 1650 | 2017-08-02 | 705,955,892 | -3,000 | 28.0439 | 2,517,320,000 | 2017-07-31 |
| 1651 | 2017-08-01 | 705,958,892 | -4,570,000 | 28.0441 | 2,517,320,000 | 2017-07-31 |
| 1652 | 2017-07-31 | 710,528,892 | 0 | 28.2256 | 2,517,320,000 | 2017-07-31 |
| 1653 | 2017-07-28 | 710,528,892 | 0 | 28.2256 | 2,517,320,000 | 2017-06-30 |
| 1654 | 2017-07-27 | 710,528,892 | -98,181,450 | 28.2256 | 2,517,320,000 | 2017-06-30 |
| 1655 | 2017-07-26 | 808,710,342 | 0 | 32.1258 | 2,517,320,000 | 2017-06-30 |
| 1656 | 2017-07-25 | 808,710,342 | 0 | 32.1258 | 2,517,320,000 | 2017-06-30 |
| 1657 | 2017-07-24 | 808,710,342 | -61,120,000 | 32.1258 | 2,517,320,000 | 2017-06-30 |
| 1658 | 2017-07-21 | 869,830,342 | -6,000 | 34.5538 | 2,517,320,000 | 2017-06-30 |
| 1659 | 2017-07-20 | 869,836,342 | 0 | 34.5541 | 2,517,320,000 | 2017-06-30 |
| 1660 | 2017-07-19 | 869,836,342 | 0 | 34.5541 | 2,517,320,000 | 2017-06-30 |
| 1661 | 2017-07-18 | 869,836,342 | 8,501 | 34.5541 | 2,517,320,000 | 2017-06-30 |
| 1662 | 2017-07-17 | 869,827,841 | 51,000 | 34.5537 | 2,517,320,000 | 2017-06-30 |
| 1663 | 2017-07-14 | 869,776,841 | 0 | 34.5517 | 2,517,320,000 | 2017-06-30 |
| 1664 | 2017-07-13 | 869,776,841 | 1,000 | 34.5517 | 2,517,320,000 | 2017-06-30 |
| 1665 | 2017-07-12 | 869,775,841 | -19,000 | 34.5517 | 2,517,320,000 | 2017-06-30 |
| 1666 | 2017-07-11 | 869,794,841 | -3,000 | 34.5524 | 2,517,320,000 | 2017-06-30 |
| 1667 | 2017-07-10 | 869,797,841 | 0 | 34.5525 | 2,517,320,000 | 2017-06-30 |
| 1668 | 2017-07-07 | 869,797,841 | -4,683,000 | 34.5525 | 2,517,320,000 | 2017-06-30 |
| 1669 | 2017-07-06 | 874,480,841 | 0 | 34.7386 | 2,517,320,000 | 2017-06-30 |
| 1670 | 2017-07-05 | 874,480,841 | -4,315,000 | 34.7386 | 2,517,320,000 | 2017-06-30 |
| 1671 | 2017-07-04 | 878,795,841 | 0 | 34.9100 | 2,517,320,000 | 2017-06-30 |
| 1672 | 2017-07-03 | 878,795,841 | 0 | 34.9100 | 2,517,320,000 | 2017-06-30 |
| 1673 | 2017-06-30 | 878,795,841 | -61,516,550 | 34.9100 | 2,517,320,000 | 2017-06-30 |
| 1674 | 2017-06-29 | 940,312,391 | 0 | 37.3537 | 2,517,320,000 | 2017-05-31 |
| 1675 | 2017-06-28 | 940,312,391 | 50,000 | 37.3537 | 2,517,320,000 | 2017-05-31 |
| 1676 | 2017-06-27 | 940,262,391 | -212,000 | 37.3517 | 2,517,320,000 | 2017-05-31 |
| 1677 | 2017-06-26 | 940,474,391 | -29,000 | 37.3601 | 2,517,320,000 | 2017-05-31 |
| 1678 | 2017-06-23 | 940,503,391 | 1,000 | 37.3613 | 2,517,320,000 | 2017-05-31 |
| 1679 | 2017-06-22 | 940,502,391 | -1,000 | 37.3613 | 2,517,320,000 | 2017-05-31 |
| 1680 | 2017-06-21 | 940,503,391 | -215,401 | 37.3613 | 2,517,320,000 | 2017-05-31 |
| 1681 | 2017-06-20 | 940,718,792 | 22,000 | 37.3699 | 2,517,320,000 | 2017-05-31 |
| 1682 | 2017-06-19 | 940,696,792 | -75,000 | 37.3690 | 2,517,320,000 | 2017-05-31 |
| 1683 | 2017-06-16 | 940,771,792 | 0 | 37.3720 | 2,517,320,000 | 2017-05-31 |
| 1684 | 2017-06-15 | 940,771,792 | 293,500 | 37.3720 | 2,517,320,000 | 2017-05-31 |
| 1685 | 2017-06-14 | 940,478,292 | -47,000 | 37.3603 | 2,517,320,000 | 2017-05-31 |
| 1686 | 2017-06-13 | 940,525,292 | 0 | 37.3622 | 2,517,320,000 | 2017-05-31 |
| 1687 | 2017-06-12 | 940,525,292 | -460,000 | 37.3622 | 2,517,320,000 | 2017-05-31 |
| 1688 | 2017-06-09 | 940,985,292 | 0 | 37.3804 | 2,517,320,000 | 2017-05-31 |
| 1689 | 2017-06-08 | 940,985,292 | 0 | 37.3804 | 2,517,320,000 | 2017-05-31 |
| 1690 | 2017-06-07 | 940,985,292 | 0 | 37.3804 | 2,517,320,000 | 2017-05-31 |
| 1691 | 2017-06-06 | 940,985,292 | -8,000 | 37.3804 | 2,517,320,000 | 2017-05-31 |
| 1692 | 2017-06-05 | 940,993,292 | 0 | 37.3808 | 2,517,320,000 | 2017-05-31 |
| 1693 | 2017-06-02 | 940,993,292 | 0 | 37.3808 | 2,517,320,000 | 2017-05-31 |
| 1694 | 2017-06-01 | 940,993,292 | 17,000 | 37.3808 | 2,517,320,000 | 2017-05-31 |
| 1695 | 2017-05-31 | 940,976,292 | -3,000 | 37.3801 | 2,517,320,000 | 2017-05-31 |
| 1696 | 2017-05-29 | 940,979,292 | 0 | 37.3802 | 2,517,320,000 | 2017-04-30 |
| 1697 | 2017-05-26 | 940,979,292 | 0 | 37.3802 | 2,517,320,000 | 2017-04-30 |
| 1698 | 2017-05-25 | 940,979,292 | -10,000 | 37.3802 | 2,517,320,000 | 2017-04-30 |
| 1699 | 2017-05-24 | 940,989,292 | 2,000 | 37.3806 | 2,517,320,000 | 2017-04-30 |
| 1700 | 2017-05-23 | 940,987,292 | 0 | 37.3805 | 2,517,320,000 | 2017-04-30 |
| 1701 | 2017-05-22 | 940,987,292 | 0 | 37.3805 | 2,517,320,000 | 2017-04-30 |
| 1702 | 2017-05-19 | 940,987,292 | 0 | 37.3805 | 2,517,320,000 | 2017-04-30 |
| 1703 | 2017-05-18 | 940,987,292 | 109,000 | 37.3805 | 2,517,320,000 | 2017-04-30 |
| 1704 | 2017-05-17 | 940,878,292 | 1,000 | 37.3762 | 2,517,320,000 | 2017-04-30 |
| 1705 | 2017-05-16 | 940,877,292 | 19,000 | 37.3761 | 2,517,320,000 | 2017-04-30 |
| 1706 | 2017-05-15 | 940,858,292 | 1,000 | 37.3754 | 2,517,320,000 | 2017-04-30 |
| 1707 | 2017-05-12 | 940,857,292 | 20,000 | 37.3754 | 2,517,320,000 | 2017-04-30 |
| 1708 | 2017-05-11 | 940,837,292 | 0 | 37.3746 | 2,517,320,000 | 2017-04-30 |
| 1709 | 2017-05-10 | 940,837,292 | 2,000 | 37.3746 | 2,517,320,000 | 2017-04-30 |
| 1710 | 2017-05-09 | 940,835,292 | 0 | 37.3745 | 2,517,320,000 | 2017-04-30 |
| 1711 | 2017-05-08 | 940,835,292 | 1,000 | 37.3745 | 2,517,320,000 | 2017-04-30 |
| 1712 | 2017-05-05 | 940,834,292 | 129,000 | 37.3744 | 2,517,320,000 | 2017-04-30 |
| 1713 | 2017-05-04 | 940,705,292 | 0 | 37.3693 | 2,517,320,000 | 2017-04-30 |
| 1714 | 2017-05-02 | 940,705,292 | 2,000 | 37.3693 | 2,517,320,000 | 2017-04-30 |
| 1715 | 2017-04-28 | 940,703,292 | 1,000 | 37.3692 | 2,517,320,000 | 2017-03-31 |
| 1716 | 2017-04-27 | 940,702,292 | 0 | 37.3692 | 2,517,320,000 | 2017-03-31 |
| 1717 | 2017-04-26 | 940,702,292 | 10,000 | 37.3692 | 2,517,320,000 | 2017-03-31 |
| 1718 | 2017-04-25 | 940,692,292 | 17,000 | 37.3688 | 2,517,320,000 | 2017-03-31 |
| 1719 | 2017-04-24 | 940,675,292 | 68,000 | 37.3681 | 2,517,320,000 | 2017-03-31 |
| 1720 | 2017-04-21 | 940,607,292 | -11,000 | 37.3654 | 2,517,320,000 | 2017-03-31 |
| 1721 | 2017-04-20 | 940,618,292 | 44,000 | 37.3659 | 2,517,320,000 | 2017-03-31 |
| 1722 | 2017-04-19 | 940,574,292 | 0 | 37.3641 | 2,517,320,000 | 2017-03-31 |
| 1723 | 2017-04-18 | 940,574,292 | -1,000 | 37.3641 | 2,517,320,000 | 2017-03-31 |
| 1724 | 2017-04-13 | 940,575,292 | -2,000 | 37.3642 | 2,517,320,000 | 2017-03-31 |
| 1725 | 2017-04-12 | 940,577,292 | 1,000 | 37.3642 | 2,517,320,000 | 2017-03-31 |
| 1726 | 2017-04-11 | 940,576,292 | 0 | 37.3642 | 2,517,320,000 | 2017-03-31 |
| 1727 | 2017-04-10 | 940,576,292 | 0 | 37.3642 | 2,517,320,000 | 2017-03-31 |
| 1728 | 2017-04-07 | 940,576,292 | -2,000 | 37.3642 | 2,517,320,000 | 2017-03-31 |
| 1729 | 2017-04-06 | 940,578,292 | -14,000 | 37.3643 | 2,517,320,000 | 2017-03-31 |
| 1730 | 2017-04-05 | 940,592,292 | 98,000 | 37.3648 | 2,517,320,000 | 2017-03-31 |
| 1731 | 2017-04-03 | 940,494,292 | -5,000 | 37.3609 | 2,517,320,000 | 2017-03-31 |
| 1732 | 2017-03-31 | 940,499,292 | 2,000 | 37.3611 | 2,517,320,000 | 2017-03-31 |
| 1733 | 2017-03-30 | 940,497,292 | 44,000 | 37.3611 | 2,517,320,000 | 2017-02-28 |
| 1734 | 2017-03-29 | 940,453,292 | 0 | 37.3593 | 2,517,320,000 | 2017-02-28 |
| 1735 | 2017-03-28 | 940,453,292 | 0 | 37.3593 | 2,517,320,000 | 2017-02-28 |
| 1736 | 2017-03-27 | 940,453,292 | -20,000 | 37.3593 | 2,517,320,000 | 2017-02-28 |
| 1737 | 2017-03-24 | 940,473,292 | 7,000 | 37.3601 | 2,517,320,000 | 2017-02-28 |
| 1738 | 2017-03-23 | 940,466,292 | -4,000 | 37.3598 | 2,517,320,000 | 2017-02-28 |
| 1739 | 2017-03-22 | 940,470,292 | 0 | 37.3600 | 2,517,320,000 | 2017-02-28 |
| 1740 | 2017-03-21 | 940,470,292 | 2,000 | 37.3600 | 2,517,320,000 | 2017-02-28 |
| 1741 | 2017-03-20 | 940,468,292 | 1,000 | 37.3599 | 2,517,320,000 | 2017-02-28 |
| 1742 | 2017-03-17 | 940,467,292 | 0 | 37.3599 | 2,517,320,000 | 2017-02-28 |
| 1743 | 2017-03-16 | 940,467,292 | 5,000 | 37.3599 | 2,517,320,000 | 2017-02-28 |
| 1744 | 2017-03-15 | 940,462,292 | 7,552,000 | 37.3597 | 2,517,320,000 | 2017-02-28 |
| 1745 | 2017-03-14 | 932,910,292 | -9,981,000 | 37.0597 | 2,517,320,000 | 2017-02-28 |
| 1746 | 2017-03-13 | 942,891,292 | 22,677,000 | 37.4562 | 2,517,320,000 | 2017-02-28 |
| 1747 | 2017-03-10 | 920,214,292 | 46,000 | 36.5553 | 2,517,320,000 | 2017-02-28 |
| 1748 | 2017-03-09 | 920,168,292 | -15,000 | 36.5535 | 2,517,320,000 | 2017-02-28 |
| 1749 | 2017-03-08 | 920,183,292 | 0 | 36.5541 | 2,517,320,000 | 2017-02-28 |
| 1750 | 2017-03-07 | 920,183,292 | 0 | 36.5541 | 2,517,320,000 | 2017-02-28 |
| 1751 | 2017-03-06 | 920,183,292 | 7,009,000 | 36.5541 | 2,517,320,000 | 2017-02-28 |
| 1752 | 2017-03-03 | 913,174,292 | 0 | 36.2757 | 2,517,320,000 | 2017-02-28 |
| 1753 | 2017-03-02 | 913,174,292 | 8,000 | 36.2757 | 2,517,320,000 | 2017-02-28 |
| 1754 | 2017-03-01 | 913,166,292 | 1,000 | 36.2753 | 2,517,320,000 | 2017-02-28 |
| 1755 | 2017-02-28 | 913,165,292 | 1,000 | 36.2753 | 2,517,320,000 | 2017-02-28 |
| 1756 | 2017-02-27 | 913,164,292 | -39,000 | 36.2753 | 2,517,320,000 | 2017-01-31 |
| 1757 | 2017-02-24 | 913,203,292 | 0 | 36.2768 | 2,517,320,000 | 2017-01-31 |
| 1758 | 2017-02-23 | 913,203,292 | -17,000 | 36.2768 | 2,517,320,000 | 2017-01-31 |
| 1759 | 2017-02-22 | 913,220,292 | 8,000 | 36.2775 | 2,517,320,000 | 2017-01-31 |
| 1760 | 2017-02-21 | 913,212,292 | -13,000 | 36.2772 | 2,517,320,000 | 2017-01-31 |
| 1761 | 2017-02-20 | 913,225,292 | -18,000 | 36.2777 | 2,517,320,000 | 2017-01-31 |
| 1762 | 2017-02-17 | 913,243,292 | -32,000 | 36.2784 | 2,517,320,000 | 2017-01-31 |
| 1763 | 2017-02-16 | 913,275,292 | -11,000 | 36.2797 | 2,517,320,000 | 2017-01-31 |
| 1764 | 2017-02-15 | 913,286,292 | 55,000 | 36.2801 | 2,517,320,000 | 2017-01-31 |
| 1765 | 2017-02-14 | 913,231,292 | -83,000 | 36.2779 | 2,517,320,000 | 2017-01-31 |
| 1766 | 2017-02-13 | 913,314,292 | -17,000 | 36.2812 | 2,517,320,000 | 2017-01-31 |
| 1767 | 2017-02-10 | 913,331,292 | 13,000 | 36.2819 | 2,517,320,000 | 2017-01-31 |
| 1768 | 2017-02-09 | 913,318,292 | 38,000 | 36.2814 | 2,517,320,000 | 2017-01-31 |
| 1769 | 2017-02-08 | 913,280,292 | -6,979,000 | 36.2799 | 2,517,320,000 | 2017-01-31 |
| 1770 | 2017-02-07 | 920,259,292 | 38,000 | 36.5571 | 2,517,320,000 | 2017-01-31 |
| 1771 | 2017-02-06 | 920,221,292 | 69,000 | 36.5556 | 2,517,320,000 | 2017-01-31 |
| 1772 | 2017-02-03 | 920,152,292 | 6,181,000 | 36.5529 | 2,517,320,000 | 2017-01-31 |
| 1773 | 2017-02-02 | 913,971,292 | 310,000 | 36.3073 | 2,517,320,000 | 2017-01-31 |
| 1774 | 2017-02-01 | 913,661,292 | 115,000 | 36.2950 | 2,517,320,000 | 2017-01-31 |
| 1775 | 2017-01-27 | 913,546,292 | 0 | 36.2904 | 2,517,320,000 | 2016-12-31 |
| 1776 | 2017-01-26 | 913,546,292 | 58,000 | 36.2904 | 2,517,320,000 | 2016-12-31 |
| 1777 | 2017-01-25 | 913,488,292 | 10,000 | 36.2881 | 2,517,320,000 | 2016-12-31 |
| 1778 | 2017-01-24 | 913,478,292 | 7,000 | 36.2877 | 2,517,320,000 | 2016-12-31 |
| 1779 | 2017-01-23 | 913,471,292 | 6,000 | 36.2875 | 2,517,320,000 | 2016-12-31 |
| 1780 | 2017-01-20 | 913,465,292 | 16,000 | 36.2872 | 2,517,320,000 | 2016-12-31 |
| 1781 | 2017-01-19 | 913,449,292 | -16,589,000 | 36.2866 | 2,517,320,000 | 2016-12-31 |
| 1782 | 2017-01-18 | 930,038,292 | 170,000 | 36.9456 | 2,517,320,000 | 2016-12-31 |
| 1783 | 2017-01-17 | 929,868,292 | 78,000 | 36.9388 | 2,517,320,000 | 2016-12-31 |
| 1784 | 2017-01-16 | 929,790,292 | 23,000 | 36.9357 | 2,517,320,000 | 2016-12-31 |
| 1785 | 2017-01-13 | 929,767,292 | 221,000 | 36.9348 | 2,517,320,000 | 2016-12-31 |
| 1786 | 2017-01-12 | 929,546,292 | 215,000 | 36.9260 | 2,517,320,000 | 2016-12-31 |
| 1787 | 2017-01-11 | 929,331,292 | 497,000 | 36.9175 | 2,517,320,000 | 2016-12-31 |
| 1788 | 2017-01-10 | 928,834,292 | -572,686,433 | 36.8977 | 2,517,320,000 | 2016-12-31 |
| 1789 | 2017-01-09 | 1,501,520,725 | -31,000 | 59.6476 | 2,517,320,000 | 2016-12-31 |
| 1790 | 2017-01-06 | 1,501,551,725 | -28,000 | 59.6488 | 2,517,320,000 | 2016-12-31 |
| 1791 | 2017-01-05 | 1,501,579,725 | 39,000 | 59.6499 | 2,517,320,000 | 2016-12-31 |
| 1792 | 2017-01-04 | 1,501,540,725 | 218,000 | 59.6484 | 2,517,320,000 | 2016-12-31 |
| 1793 | 2017-01-03 | 1,501,322,725 | 205,000 | 59.6397 | 2,517,320,000 | 2016-12-31 |
| 1794 | 2016-12-30 | 1,501,117,725 | 178,245 | 59.6316 | 2,517,320,000 | 2016-12-28 |
| 1795 | 2016-12-29 | 1,500,939,480 | -5,969,000 | 59.6245 | 2,517,320,000 | 2016-12-28 |
| 1796 | 2016-12-28 | 1,506,908,480 | 1,000,010,000 | 59.8616 | 2,517,320,000 | 2016-12-28 |
| 1797 | 2016-12-23 | 506,898,480 | 31,000 | 33.4075 | 1,517,320,000 | 2016-11-30 |
| 1798 | 2016-12-22 | 506,867,480 | 6,000 | 33.4054 | 1,517,320,000 | 2016-11-30 |
| 1799 | 2016-12-21 | 506,861,480 | -90,000 | 33.4050 | 1,517,320,000 | 2016-11-30 |
| 1800 | 2016-12-20 | 506,951,480 | 262,000 | 33.4110 | 1,517,320,000 | 2016-11-30 |
| 1801 | 2016-12-19 | 506,689,480 | -15,000 | 33.3937 | 1,517,320,000 | 2016-11-30 |
| 1802 | 2016-12-16 | 506,704,480 | 0 | 33.3947 | 1,517,320,000 | 2016-11-30 |
| 1803 | 2016-12-15 | 506,704,480 | -8,000 | 33.3947 | 1,517,320,000 | 2016-11-30 |
| 1804 | 2016-12-14 | 506,712,480 | 0 | 33.3952 | 1,517,320,000 | 2016-11-30 |
| 1805 | 2016-12-13 | 506,712,480 | 0 | 33.3952 | 1,517,320,000 | 2016-11-30 |
| 1806 | 2016-12-12 | 506,712,480 | -22,000 | 33.3952 | 1,517,320,000 | 2016-11-30 |
| 1807 | 2016-12-09 | 506,734,480 | 3,000 | 33.3967 | 1,517,320,000 | 2016-11-30 |
| 1808 | 2016-12-08 | 506,731,480 | -2,000 | 33.3965 | 1,517,320,000 | 2016-11-30 |
| 1809 | 2016-12-07 | 506,733,480 | 0 | 33.3966 | 1,517,320,000 | 2016-11-30 |
| 1810 | 2016-12-06 | 506,733,480 | 0 | 33.3966 | 1,517,320,000 | 2016-11-30 |
| 1811 | 2016-12-05 | 506,733,480 | -40,000 | 33.3966 | 1,517,320,000 | 2016-11-30 |
| 1812 | 2016-12-02 | 506,773,480 | 140,000 | 33.3992 | 1,517,320,000 | 2016-11-30 |
| 1813 | 2016-12-01 | 506,633,480 | -16,000 | 33.3900 | 1,517,320,000 | 2016-11-30 |
| 1814 | 2016-11-30 | 506,649,480 | -16,502,000 | 33.3911 | 1,517,320,000 | 2016-11-30 |
| 1815 | 2016-11-29 | 523,151,480 | 1,000 | 34.4787 | 1,517,320,000 | 2016-10-31 |
| 1816 | 2016-11-28 | 523,150,480 | -5,993,000 | 34.4786 | 1,517,320,000 | 2016-10-31 |
| 1817 | 2016-11-25 | 529,143,480 | -2,000 | 34.8736 | 1,517,320,000 | 2016-10-31 |
| 1818 | 2016-11-24 | 529,145,480 | -3,000 | 34.8737 | 1,517,320,000 | 2016-10-31 |
| 1819 | 2016-11-23 | 529,148,480 | -1,000 | 34.8739 | 1,517,320,000 | 2016-10-31 |
| 1820 | 2016-11-22 | 529,149,480 | -66,000 | 34.8740 | 1,517,320,000 | 2016-10-31 |
| 1821 | 2016-11-21 | 529,215,480 | -59,000 | 34.8783 | 1,517,320,000 | 2016-10-31 |
| 1822 | 2016-11-18 | 529,274,480 | -20,000 | 34.8822 | 1,517,320,000 | 2016-10-31 |
| 1823 | 2016-11-17 | 529,294,480 | 0 | 34.8835 | 1,517,320,000 | 2016-10-31 |
| 1824 | 2016-11-16 | 529,294,480 | -1,000 | 34.8835 | 1,517,320,000 | 2016-10-31 |
| 1825 | 2016-11-15 | 529,295,480 | -59,000 | 34.8836 | 1,517,320,000 | 2016-10-31 |
| 1826 | 2016-11-14 | 529,354,480 | -14,000 | 34.8875 | 1,517,320,000 | 2016-10-31 |
| 1827 | 2016-11-11 | 529,368,480 | -3,000 | 34.8884 | 1,517,320,000 | 2016-10-31 |
| 1828 | 2016-11-10 | 529,371,480 | -10,000 | 34.8886 | 1,517,320,000 | 2016-10-31 |
| 1829 | 2016-11-09 | 529,381,480 | 752,000 | 34.8892 | 1,517,320,000 | 2016-10-31 |
| 1830 | 2016-11-08 | 528,629,480 | 36,000 | 34.8397 | 1,517,320,000 | 2016-10-31 |
| 1831 | 2016-11-07 | 528,593,480 | 27,000 | 34.8373 | 1,517,320,000 | 2016-10-31 |
| 1832 | 2016-11-04 | 528,566,480 | 94,000 | 34.8355 | 1,517,320,000 | 2016-10-31 |
| 1833 | 2016-11-03 | 528,472,480 | 26,000 | 34.8293 | 1,517,320,000 | 2016-10-31 |
| 1834 | 2016-11-02 | 528,446,480 | 45,000 | 34.8276 | 1,517,320,000 | 2016-10-31 |
| 1835 | 2016-11-01 | 528,401,480 | -18,000 | 34.8247 | 1,517,320,000 | 2016-10-31 |
| 1836 | 2016-10-31 | 528,419,480 | -740,000 | 34.8258 | 1,517,320,000 | 2016-10-31 |
| 1837 | 2016-10-28 | 529,159,480 | 279,000 | 34.8746 | 1,517,320,000 | 2016-09-30 |
| 1838 | 2016-10-27 | 528,880,480 | 25,000 | 34.8562 | 1,517,320,000 | 2016-09-30 |
| 1839 | 2016-10-26 | 528,855,480 | 8,856,500 | 34.8546 | 1,517,320,000 | 2016-09-30 |
| 1840 | 2016-10-25 | 519,998,980 | -1,096,000 | 34.2709 | 1,517,320,000 | 2016-09-30 |
| 1841 | 2016-10-24 | 521,094,980 | -15,000 | 34.3431 | 1,517,320,000 | 2016-09-30 |
| 1842 | 2016-10-21 | 521,109,980 | 0 | 34.3441 | 1,517,320,000 | 2016-09-30 |
| 1843 | 2016-10-20 | 521,109,980 | 2,000 | 34.3441 | 1,517,320,000 | 2016-09-30 |
| 1844 | 2016-10-19 | 521,107,980 | 94,000 | 34.3440 | 1,517,320,000 | 2016-09-30 |
| 1845 | 2016-10-18 | 521,013,980 | 35,000 | 34.3378 | 1,517,320,000 | 2016-09-30 |
| 1846 | 2016-10-17 | 520,978,980 | -4,000 | 34.3355 | 1,517,320,000 | 2016-09-30 |
| 1847 | 2016-10-14 | 520,982,980 | -1,000 | 34.3357 | 1,517,320,000 | 2016-09-30 |
| 1848 | 2016-10-13 | 520,983,980 | -16,100 | 34.3358 | 1,517,320,000 | 2016-09-30 |
| 1849 | 2016-10-12 | 521,000,080 | -1,000 | 34.3369 | 1,517,320,000 | 2016-09-30 |
| 1850 | 2016-10-11 | 521,001,080 | -6,000 | 34.3369 | 1,517,320,000 | 2016-09-30 |
| 1851 | 2016-10-07 | 521,007,080 | 95,000 | 34.3373 | 1,517,320,000 | 2016-09-30 |
| 1852 | 2016-10-06 | 520,912,080 | -178,000 | 34.3311 | 1,517,320,000 | 2016-09-30 |
| 1853 | 2016-10-05 | 521,090,080 | 8,000 | 34.3428 | 1,517,320,000 | 2016-09-30 |
| 1854 | 2016-10-04 | 521,082,080 | -10,000 | 34.3423 | 1,517,320,000 | 2016-09-30 |
| 1855 | 2016-10-03 | 521,092,080 | -183,000 | 34.3429 | 1,517,320,000 | 2016-09-30 |
| 1856 | 2016-09-30 | 521,275,080 | -282,000 | 34.3550 | 1,517,320,000 | 2016-09-30 |
| 1857 | 2016-09-29 | 521,557,080 | 704,000 | 34.3736 | 1,517,320,000 | 2016-08-31 |
| 1858 | 2016-09-28 | 520,853,080 | -101,000 | 34.3272 | 1,517,320,000 | 2016-08-31 |
| 1859 | 2016-09-27 | 520,954,080 | -129,646,000 | 34.3338 | 1,517,320,000 | 2016-08-31 |
| 1860 | 2016-09-26 | 650,600,080 | -2,261,000 | 42.8782 | 1,517,320,000 | 2016-08-31 |
| 1861 | 2016-09-23 | 652,861,080 | 3,552,000 | 43.0273 | 1,517,320,000 | 2016-08-31 |
| 1862 | 2016-09-22 | 649,309,080 | -563,000 | 42.7932 | 1,517,320,000 | 2016-08-31 |
| 1863 | 2016-09-21 | 649,872,080 | 292,000 | 42.8303 | 1,517,320,000 | 2016-08-31 |
| 1864 | 2016-09-20 | 649,580,080 | -903,900 | 42.8110 | 1,517,320,000 | 2016-08-31 |
| 1865 | 2016-09-19 | 650,483,980 | -1,630,000 | 42.8706 | 1,517,320,000 | 2016-08-31 |
| 1866 | 2016-09-15 | 652,113,980 | 40,000 | 42.9780 | 1,517,320,000 | 2016-08-31 |
| 1867 | 2016-09-14 | 652,073,980 | 30,000 | 42.9754 | 1,517,320,000 | 2016-08-31 |
| 1868 | 2016-09-13 | 652,043,980 | 1,000 | 42.9734 | 1,517,320,000 | 2016-08-31 |
| 1869 | 2016-09-12 | 652,042,980 | 2,000 | 42.9733 | 1,517,320,000 | 2016-08-31 |
| 1870 | 2016-09-09 | 652,040,980 | 17,000 | 42.9732 | 1,517,320,000 | 2016-08-31 |
| 1871 | 2016-09-08 | 652,023,980 | 53,600 | 42.9721 | 1,517,320,000 | 2016-08-31 |
| 1872 | 2016-09-07 | 651,970,380 | -23,000 | 42.9685 | 1,517,320,000 | 2016-08-31 |
| 1873 | 2016-09-06 | 651,993,380 | 276,500 | 42.9701 | 1,517,320,000 | 2016-08-31 |
| 1874 | 2016-09-05 | 651,716,880 | 113,000 | 42.9518 | 1,517,320,000 | 2016-08-31 |
| 1875 | 2016-09-02 | 651,603,880 | -596,600 | 42.9444 | 1,517,320,000 | 2016-08-31 |
| 1876 | 2016-09-01 | 652,200,480 | -159,000 | 42.9837 | 1,517,320,000 | 2016-08-31 |
| 1877 | 2016-08-31 | 652,359,480 | 39,000 | 42.9942 | 1,517,320,000 | 2016-08-31 |
| 1878 | 2016-08-30 | 652,320,480 | 2,000 | 42.9916 | 1,517,320,000 | 2016-07-31 |
| 1879 | 2016-08-29 | 652,318,480 | -3,000 | 42.9915 | 1,517,320,000 | 2016-07-31 |
| 1880 | 2016-08-26 | 652,321,480 | 19,000 | 42.9917 | 1,517,320,000 | 2016-07-31 |
| 1881 | 2016-08-25 | 652,302,480 | 4,000 | 42.9904 | 1,517,320,000 | 2016-07-31 |
| 1882 | 2016-08-24 | 652,298,480 | -26,000 | 42.9902 | 1,517,320,000 | 2016-07-31 |
| 1883 | 2016-08-23 | 652,324,480 | 136,000 | 42.9919 | 1,517,320,000 | 2016-07-31 |
| 1884 | 2016-08-22 | 652,188,480 | 123,000 | 42.9829 | 1,517,320,000 | 2016-07-31 |
| 1885 | 2016-08-19 | 652,065,480 | -216,500 | 42.9748 | 1,517,320,000 | 2016-07-31 |
| 1886 | 2016-08-18 | 652,281,980 | -28,000 | 42.9891 | 1,517,320,000 | 2016-07-31 |
| 1887 | 2016-08-17 | 652,309,980 | -6,000 | 42.9909 | 1,517,320,000 | 2016-07-31 |
| 1888 | 2016-08-16 | 652,315,980 | -40,000 | 42.9913 | 1,517,320,000 | 2016-07-31 |
| 1889 | 2016-08-15 | 652,355,980 | -249,000 | 42.9940 | 1,517,320,000 | 2016-07-31 |
| 1890 | 2016-08-12 | 652,604,980 | -83,000 | 43.0104 | 1,517,320,000 | 2016-07-31 |
| 1891 | 2016-08-11 | 652,687,980 | -245,000 | 43.0158 | 1,517,320,000 | 2016-07-31 |
| 1892 | 2016-08-10 | 652,932,980 | -38,000 | 43.0320 | 1,517,320,000 | 2016-07-31 |
| 1893 | 2016-08-09 | 652,970,980 | -18,000 | 43.0345 | 1,517,320,000 | 2016-07-31 |
| 1894 | 2016-08-08 | 652,988,980 | -80,000 | 43.0357 | 1,517,320,000 | 2016-07-31 |
| 1895 | 2016-08-05 | 653,068,980 | -13,000 | 43.0410 | 1,517,320,000 | 2016-07-31 |
| 1896 | 2016-08-04 | 653,081,980 | -34,000 | 43.0418 | 1,517,320,000 | 2016-07-31 |
| 1897 | 2016-08-03 | 653,115,980 | 71,000 | 43.0441 | 1,517,320,000 | 2016-07-31 |
| 1898 | 2016-08-02 | 653,044,980 | 0 | 43.0394 | 1,517,320,000 | 2016-07-31 |
| 1899 | 2016-08-01 | 653,044,980 | 48,000 | 43.0394 | 1,517,320,000 | 2016-07-31 |
| 1900 | 2016-07-29 | 652,996,980 | -89,000 | 43.0362 | 1,517,320,000 | 2016-06-30 |
| 1901 | 2016-07-28 | 653,085,980 | -879,000 | 43.0421 | 1,517,320,000 | 2016-06-30 |
| 1902 | 2016-07-27 | 653,964,980 | 190,000 | 43.1000 | 1,517,320,000 | 2016-06-30 |
| 1903 | 2016-07-26 | 653,774,980 | 245,383 | 43.0875 | 1,517,320,000 | 2016-06-30 |
| 1904 | 2016-07-25 | 653,529,597 | 620,617 | 43.0713 | 1,517,320,000 | 2016-06-30 |
| 1905 | 2016-07-22 | 652,908,980 | 108,000 | 43.0304 | 1,517,320,000 | 2016-06-30 |
| 1906 | 2016-07-21 | 652,800,980 | 961,000 | 43.0233 | 1,517,320,000 | 2016-06-30 |
| 1907 | 2016-07-20 | 651,839,980 | 971,000 | 42.9600 | 1,517,320,000 | 2016-06-30 |
| 1908 | 2016-07-19 | 650,868,980 | 1,043,000 | 42.8960 | 1,517,320,000 | 2016-06-30 |
| 1909 | 2016-07-18 | 649,825,980 | 152,000 | 42.8272 | 1,517,320,000 | 2016-06-30 |
| 1910 | 2016-07-15 | 649,673,980 | 91,000 | 42.8172 | 1,517,320,000 | 2016-06-30 |
| 1911 | 2016-07-14 | 649,582,980 | 120,000 | 42.8112 | 1,517,320,000 | 2016-06-30 |
| 1912 | 2016-07-13 | 649,462,980 | 4,000 | 42.8033 | 1,517,320,000 | 2016-06-30 |
| 1913 | 2016-07-12 | 649,458,980 | 110,000 | 42.8030 | 1,517,320,000 | 2016-06-30 |
| 1914 | 2016-07-11 | 649,348,980 | 97,500 | 42.7958 | 1,517,320,000 | 2016-06-30 |
| 1915 | 2016-07-08 | 649,251,480 | 35,000 | 42.7894 | 1,517,320,000 | 2016-06-30 |
| 1916 | 2016-07-07 | 649,216,480 | 84,000 | 42.7871 | 1,517,320,000 | 2016-06-30 |
| 1917 | 2016-07-06 | 649,132,480 | -483,000 | 42.7815 | 1,517,320,000 | 2016-06-30 |
| 1918 | 2016-07-05 | 649,615,480 | 49,000 | 42.8133 | 1,517,320,000 | 2016-06-30 |
| 1919 | 2016-07-04 | 649,566,480 | 24,000 | 42.8101 | 1,517,320,000 | 2016-06-30 |
| 1920 | 2016-06-30 | 649,542,480 | 812,000 | 42.8085 | 1,517,320,000 | 2016-06-30 |
| 1921 | 2016-06-29 | 648,730,480 | -17,000 | 42.7550 | 1,517,320,000 | 2016-05-31 |
| 1922 | 2016-06-28 | 648,747,480 | 301,000 | 42.7561 | 1,517,320,000 | 2016-05-31 |
| 1923 | 2016-06-27 | 648,446,480 | 28,000 | 42.7363 | 1,517,320,000 | 2016-05-31 |
| 1924 | 2016-06-24 | 648,418,480 | 251,000 | 42.7345 | 1,517,320,000 | 2016-05-31 |
| 1925 | 2016-06-23 | 648,167,480 | 56,000 | 42.7179 | 1,517,320,000 | 2016-05-31 |
| 1926 | 2016-06-22 | 648,111,480 | -36,000 | 42.7142 | 1,517,320,000 | 2016-05-31 |
| 1927 | 2016-06-21 | 648,147,480 | -464,000 | 42.7166 | 1,517,320,000 | 2016-05-31 |
| 1928 | 2016-06-20 | 648,611,480 | 12,000 | 42.7472 | 1,517,320,000 | 2016-05-31 |
| 1929 | 2016-06-17 | 648,599,480 | -12,000 | 42.7464 | 1,517,320,000 | 2016-05-31 |
| 1930 | 2016-06-16 | 648,611,480 | 296,000 | 42.7472 | 1,517,320,000 | 2016-05-31 |
| 1931 | 2016-06-15 | 648,315,480 | 61,000 | 42.7277 | 1,517,320,000 | 2016-05-31 |
| 1932 | 2016-06-14 | 648,254,480 | -19,068,000 | 42.7236 | 1,517,320,000 | 2016-05-31 |
| 1933 | 2016-06-13 | 667,322,480 | 71,000 | 43.9803 | 1,517,320,000 | 2016-05-31 |
| 1934 | 2016-06-10 | 667,251,480 | 12,000 | 43.9757 | 1,517,320,000 | 2016-05-31 |
| 1935 | 2016-06-08 | 667,239,480 | 47,000 | 43.9749 | 1,517,320,000 | 2016-05-31 |
| 1936 | 2016-06-07 | 667,192,480 | 140,000 | 43.9718 | 1,517,320,000 | 2016-05-31 |
| 1937 | 2016-06-06 | 667,052,480 | -128,000 | 43.9625 | 1,517,320,000 | 2016-05-31 |
| 1938 | 2016-06-03 | 667,180,480 | -173,000 | 43.9710 | 1,517,320,000 | 2016-05-31 |
| 1939 | 2016-06-02 | 667,353,480 | -137,000 | 43.9824 | 1,517,320,000 | 2016-05-31 |
| 1940 | 2016-06-01 | 667,490,480 | -6,000 | 43.9914 | 1,517,320,000 | 2016-05-31 |
| 1941 | 2016-05-31 | 667,496,480 | -180,049,000 | 43.9918 | 1,517,320,000 | 2016-05-31 |
| 1942 | 2016-05-30 | 847,545,480 | -41,000 | 55.8581 | 1,517,320,000 | 2016-04-30 |
| 1943 | 2016-05-27 | 847,586,480 | 22,000 | 55.8608 | 1,517,320,000 | 2016-04-30 |
| 1944 | 2016-05-26 | 847,564,480 | -426,000 | 55.8593 | 1,517,320,000 | 2016-04-30 |
| 1945 | 2016-05-25 | 847,990,480 | 416,000 | 55.8874 | 1,517,320,000 | 2016-04-30 |
| 1946 | 2016-05-24 | 847,574,480 | -8,240,000 | 55.8600 | 1,517,320,000 | 2016-04-30 |
| 1947 | 2016-05-23 | 855,814,480 | -270,500 | 56.4030 | 1,517,320,000 | 2016-04-30 |
| 1948 | 2016-05-20 | 856,084,980 | -16,327,000 | 56.4209 | 1,517,320,000 | 2016-04-30 |
| 1949 | 2016-05-19 | 872,411,980 | -73,020 | 57.4969 | 1,517,320,000 | 2016-04-30 |
| 1950 | 2016-05-18 | 872,485,000 | -19,751,000 | 57.5017 | 1,517,320,000 | 2016-04-30 |
| 1951 | 2016-05-17 | 892,236,000 | -623,000 | 58.8034 | 1,517,320,000 | 2016-04-30 |
| 1952 | 2016-05-16 | 892,859,000 | -772,000 | 58.8445 | 1,517,320,000 | 2016-04-30 |
| 1953 | 2016-05-13 | 893,631,000 | -580,000 | 58.8954 | 1,517,320,000 | 2016-04-30 |
| 1954 | 2016-05-12 | 894,211,000 | -871,000 | 58.9336 | 1,517,320,000 | 2016-04-30 |
| 1955 | 2016-05-11 | 895,082,000 | -42,000 | 58.9910 | 1,517,320,000 | 2016-04-30 |
| 1956 | 2016-05-10 | 895,124,000 | -165,000 | 58.9938 | 1,517,320,000 | 2016-04-30 |
| 1957 | 2016-05-09 | 895,289,000 | -45,000 | 59.0046 | 1,517,320,000 | 2016-04-30 |
| 1958 | 2016-05-06 | 895,334,000 | -45,000 | 59.0076 | 1,517,320,000 | 2016-04-30 |
| 1959 | 2016-05-05 | 895,379,000 | -44,000 | 59.0106 | 1,517,320,000 | 2016-04-30 |
| 1960 | 2016-05-04 | 895,423,000 | -184,000 | 59.0135 | 1,517,320,000 | 2016-04-30 |
| 1961 | 2016-05-03 | 895,607,000 | 6,000 | 59.0256 | 1,517,320,000 | 2016-04-30 |
| 1962 | 2016-04-29 | 895,601,000 | 84,000 | 59.0252 | 1,517,320,000 | 2016-03-31 |
| 1963 | 2016-04-28 | 895,517,000 | 102,000 | 59.0197 | 1,517,320,000 | 2016-03-31 |
| 1964 | 2016-04-27 | 895,415,000 | -150,040,000 | 59.0129 | 1,517,320,000 | 2016-03-31 |
| 1965 | 2016-04-26 | 1,045,455,000 | 141,500 | 68.9014 | 1,517,320,000 | 2016-03-31 |
| 1966 | 2016-04-25 | 1,045,313,500 | -7,000 | 68.8921 | 1,517,320,000 | 2016-03-31 |
| 1967 | 2016-04-22 | 1,045,320,500 | -201,515,000 | 68.8926 | 1,517,320,000 | 2016-03-31 |
| 1968 | 2016-04-21 | 1,246,835,500 | -199,620,000 | 82.1735 | 1,517,320,000 | 2016-03-31 |
| 1969 | 2016-04-20 | 1,446,455,500 | 1,043,000 | 95.3296 | 1,517,320,000 | 2016-03-31 |
| 1970 | 2016-04-19 | 1,445,412,500 | 136,000 | 95.2609 | 1,517,320,000 | 2016-03-31 |
| 1971 | 2016-04-18 | 1,445,276,500 | 283,000 | 95.2519 | 1,517,320,000 | 2016-03-31 |
| 1972 | 2016-04-15 | 1,444,993,500 | 259,000 | 95.2333 | 1,517,320,000 | 2016-03-31 |
| 1973 | 2016-04-14 | 1,444,734,500 | 4,000 | 95.2162 | 1,517,320,000 | 2016-03-31 |
| 1974 | 2016-04-13 | 1,444,730,500 | -1,000 | 95.2159 | 1,517,320,000 | 2016-03-31 |
| 1975 | 2016-04-12 | 1,444,731,500 | 45,000 | 95.2160 | 1,517,320,000 | 2016-03-31 |
| 1976 | 2016-04-11 | 1,444,686,500 | -30,000 | 95.2130 | 1,517,320,000 | 2016-03-31 |
| 1977 | 2016-04-08 | 1,444,716,500 | 13,000 | 95.2150 | 1,517,320,000 | 2016-03-31 |
| 1978 | 2016-04-07 | 1,444,703,500 | -12,000 | 95.2142 | 1,517,320,000 | 2016-03-31 |
| 1979 | 2016-04-06 | 1,444,715,500 | -6,000 | 95.2150 | 1,517,320,000 | 2016-03-31 |
| 1980 | 2016-04-05 | 1,444,721,500 | 0 | 95.2153 | 1,517,320,000 | 2016-03-31 |
| 1981 | 2016-04-01 | 1,444,721,500 | -22,000 | 95.2153 | 1,517,320,000 | 2016-03-31 |
| 1982 | 2016-03-31 | 1,444,743,500 | -29,000 | 95.2168 | 1,517,320,000 | 2016-03-31 |
| 1983 | 2016-03-30 | 1,444,772,500 | 0 | 95.2187 | 1,517,320,000 | 2016-02-29 |
| 1984 | 2016-03-29 | 1,444,772,500 | -11,000 | 95.2187 | 1,517,320,000 | 2016-02-29 |
| 1985 | 2016-03-24 | 1,444,783,500 | 115,000 | 95.2194 | 1,517,320,000 | 2016-02-29 |
| 1986 | 2016-03-23 | 1,444,668,500 | -50,000 | 95.2119 | 1,517,320,000 | 2016-02-29 |
| 1987 | 2016-03-22 | 1,444,718,500 | 34,000 | 95.2151 | 1,517,320,000 | 2016-02-29 |
| 1988 | 2016-03-21 | 1,444,684,500 | -1,750,000 | 95.2129 | 1,517,320,000 | 2016-02-29 |
| 1989 | 2016-03-18 | 1,446,434,500 | 11,000 | 95.3282 | 1,517,320,000 | 2016-02-29 |
| 1990 | 2016-03-17 | 1,446,423,500 | 91,000 | 95.3275 | 1,517,320,000 | 2016-02-29 |
| 1991 | 2016-03-16 | 1,446,332,500 | -661,500 | 95.3215 | 1,517,320,000 | 2016-02-29 |
| 1992 | 2016-03-15 | 1,446,994,000 | -158,000 | 95.3651 | 1,517,320,000 | 2016-02-29 |
| 1993 | 2016-03-14 | 1,447,152,000 | -3,899,000 | 95.3755 | 1,517,320,000 | 2016-02-29 |
| 1994 | 2016-03-11 | 1,451,051,000 | -13,796,000 | 95.6325 | 1,517,320,000 | 2016-02-29 |
| 1995 | 2016-03-10 | 1,464,847,000 | -21,445,000 | 96.5417 | 1,517,320,000 | 2016-02-29 |
| 1996 | 2016-03-09 | 1,486,292,000 | 205,000 | 97.9551 | 1,517,320,000 | 2016-02-29 |
| 1997 | 2016-03-08 | 1,486,087,000 | -2,000 | 97.9416 | 1,517,320,000 | 2016-02-29 |
| 1998 | 2016-03-07 | 1,486,089,000 | -6,000 | 97.9417 | 1,517,320,000 | 2016-02-29 |
| 1999 | 2016-03-04 | 1,486,095,000 | 76,000 | 97.9421 | 1,517,320,000 | 2016-02-29 |
| 2000 | 2016-03-03 | 1,486,019,000 | 2,000 | 97.9371 | 1,517,320,000 | 2016-02-29 |
| 2001 | 2016-03-02 | 1,486,017,000 | -6,083,000 | 97.9370 | 1,517,320,000 | 2016-02-29 |
| 2002 | 2016-03-01 | 1,492,100,000 | -880,000 | 98.3379 | 1,517,320,000 | 2016-02-29 |
| 2003 | 2016-02-29 | 1,492,980,000 | 9,000 | 98.3959 | 1,517,320,000 | 2016-02-29 |
| 2004 | 2016-02-26 | 1,492,971,000 | 17,000 | 98.3953 | 1,517,320,000 | 2016-01-31 |
| 2005 | 2016-02-25 | 1,492,954,000 | -9,000 | 98.3941 | 1,517,320,000 | 2016-01-31 |
| 2006 | 2016-02-24 | 1,492,963,000 | 6,000 | 98.3947 | 1,517,320,000 | 2016-01-31 |
| 2007 | 2016-02-23 | 1,492,957,000 | 17,000 | 98.3943 | 1,517,320,000 | 2016-01-31 |
| 2008 | 2016-02-22 | 1,492,940,000 | -1,000 | 98.3932 | 1,517,320,000 | 2016-01-31 |
| 2009 | 2016-02-19 | 1,492,941,000 | 3,000 | 98.3933 | 1,517,320,000 | 2016-01-31 |
| 2010 | 2016-02-18 | 1,492,938,000 | 22,000 | 98.3931 | 1,517,320,000 | 2016-01-31 |
| 2011 | 2016-02-17 | 1,492,916,000 | -1,000 | 98.3916 | 1,517,320,000 | 2016-01-31 |
| 2012 | 2016-02-16 | 1,492,917,000 | 1,000 | 98.3917 | 1,517,320,000 | 2016-01-31 |
| 2013 | 2016-02-15 | 1,492,916,000 | 2,000 | 98.3916 | 1,517,320,000 | 2016-01-31 |
| 2014 | 2016-02-12 | 1,492,914,000 | 5,000 | 98.3915 | 1,517,320,000 | 2016-01-31 |
| 2015 | 2016-02-11 | 1,492,909,000 | 4,000 | 98.3912 | 1,517,320,000 | 2016-01-31 |
| 2016 | 2016-02-05 | 1,492,905,000 | 2,000 | 98.3909 | 1,517,320,000 | 2016-01-31 |
| 2017 | 2016-02-04 | 1,492,903,000 | -2,000 | 98.3908 | 1,517,320,000 | 2016-01-31 |
| 2018 | 2016-02-03 | 1,492,905,000 | 1,000 | 98.3909 | 1,517,320,000 | 2016-01-31 |
| 2019 | 2016-02-02 | 1,492,904,000 | 1,000 | 98.3908 | 1,517,320,000 | 2016-01-31 |
| 2020 | 2016-02-01 | 1,492,903,000 | 2,000 | 98.3908 | 1,517,320,000 | 2016-01-31 |
| 2021 | 2016-01-29 | 1,492,901,000 | 6,000 | 98.3906 | 1,517,320,000 | 2015-12-31 |
| 2022 | 2016-01-28 | 1,492,895,000 | 2,000 | 98.3903 | 1,517,320,000 | 2015-12-31 |
| 2023 | 2016-01-27 | 1,492,893,000 | 2,000 | 98.3901 | 1,517,320,000 | 2015-12-31 |
| 2024 | 2016-01-26 | 1,492,891,000 | 16,000 | 98.3900 | 1,517,320,000 | 2015-12-31 |
| 2025 | 2016-01-25 | 1,492,875,000 | 17,000 | 98.3889 | 1,517,320,000 | 2015-12-31 |
| 2026 | 2016-01-22 | 1,492,858,000 | 0 | 98.3878 | 1,517,320,000 | 2015-12-31 |
| 2027 | 2016-01-21 | 1,492,858,000 | 36,000 | 98.3878 | 1,517,320,000 | 2015-12-31 |
| 2028 | 2016-01-20 | 1,492,822,000 | 1,000 | 98.3854 | 1,517,320,000 | 2015-12-31 |
| 2029 | 2016-01-19 | 1,492,821,000 | 6,000 | 98.3854 | 1,517,320,000 | 2015-12-31 |
| 2030 | 2016-01-18 | 1,492,815,000 | 5,000 | 98.3850 | 1,517,320,000 | 2015-12-31 |
| 2031 | 2016-01-15 | 1,492,810,000 | 34,000 | 98.3847 | 1,517,320,000 | 2015-12-31 |
| 2032 | 2016-01-14 | 1,492,776,000 | 0 | 98.3824 | 1,517,320,000 | 2015-12-31 |
| 2033 | 2016-01-13 | 1,492,776,000 | 45,000 | 98.3824 | 1,517,320,000 | 2015-12-31 |
| 2034 | 2016-01-12 | 1,492,731,000 | 28,000 | 98.3794 | 1,517,320,000 | 2015-12-31 |
| 2035 | 2016-01-11 | 1,492,703,000 | -2,000 | 98.3776 | 1,517,320,000 | 2015-12-31 |
| 2036 | 2016-01-08 | 1,492,705,000 | -964,000 | 98.3777 | 1,517,320,000 | 2015-12-31 |
| 2037 | 2016-01-07 | 1,493,669,000 | -193,000 | 98.4413 | 1,517,320,000 | 2015-12-31 |
| 2038 | 2016-01-06 | 1,493,862,000 | 52,000 | 98.4540 | 1,517,320,000 | 2015-12-31 |
| 2039 | 2016-01-05 | 1,493,810,000 | -422,000 | 98.4506 | 1,517,320,000 | 2015-12-31 |
| 2040 | 2016-01-04 | 1,494,232,000 | 20,000 | 98.4784 | 1,517,320,000 | 2015-12-31 |
| 2041 | 2015-12-31 | 1,494,212,000 | 0 | 98.4771 | 1,517,320,000 | 2015-12-31 |
| 2042 | 2015-12-30 | 1,494,212,000 | 214,000 | 98.4771 | 1,517,320,000 | 2015-12-23 |
| 2043 | 2015-12-29 | 1,493,998,000 | -143,000 | 98.4629 | 1,517,320,000 | 2015-12-23 |
| 2044 | 2015-12-28 | 1,494,141,000 | 250,000 | 98.4724 | 1,517,320,000 | 2015-12-23 |
| 2045 | 2015-12-24 | 1,493,891,000 | 0 | 98.4559 | 1,517,320,000 | 2015-12-23 |
| 2046 | 2015-12-23 | 1,493,891,000 | 197,364,000 | 98.4559 | 1,517,320,000 | 2015-12-23 |
| 2047 | 2015-12-22 | 1,296,527,000 | 163,000 | 98.2217 | 1,320,000,000 | 2015-12-07 |
| 2048 | 2015-12-21 | 1,296,364,000 | 103,000 | 98.2094 | 1,320,000,000 | 2015-12-07 |
| 2049 | 2015-12-18 | 1,296,261,000 | -21,000 | 98.2016 | 1,320,000,000 | 2015-12-07 |
| 2050 | 2015-12-17 | 1,296,282,000 | 46,000 | 98.2032 | 1,320,000,000 | 2015-12-07 |
| 2051 | 2015-12-16 | 1,296,236,000 | -2,000 | 98.1997 | 1,320,000,000 | 2015-12-07 |
| 2052 | 2015-12-15 | 1,296,238,000 | 157,000 | 98.1998 | 1,320,000,000 | 2015-12-07 |
| 2053 | 2015-12-14 | 1,296,081,000 | -58,000 | 98.1880 | 1,320,000,000 | 2015-12-07 |
| 2054 | 2015-12-11 | 1,296,139,000 | 65,000 | 98.1923 | 1,320,000,000 | 2015-12-07 |
| 2055 | 2015-12-10 | 1,296,074,000 | -1,315,000 | 98.1874 | 1,320,000,000 | 2015-12-07 |
| 2056 | 2015-12-09 | 1,297,389,000 | -6,939,000 | 98.2870 | 1,320,000,000 | 2015-12-07 |
| 2057 | 2015-12-08 | 1,304,328,000 | 12,000 | 98.8127 | 1,320,000,000 | 2015-12-07 |
| 2058 | 2015-12-07 | 1,304,316,000 | 98.8118 | 1,320,000,000 | 2015-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy