China YouYuan Dairy Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	01492	2015-12-02	2021-06-16	2021-06-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-06-24	13,449,000	0	0.5159	2,606,719,522	2021-05-31
2	2021-06-23	13,449,000	0	0.5159	2,606,719,522	2021-05-31
3	2021-06-22	13,449,000	0	0.5159	2,606,719,522	2021-05-31
4	2021-06-21	13,449,000	0	0.5159	2,606,719,522	2021-05-31
5	2021-06-18	13,449,000	0	0.5159	2,606,719,522	2021-05-31
6	2021-06-17	13,449,000	0	0.5159	2,606,719,522	2021-05-31
7	2021-06-16	13,449,000	0	0.5159	2,606,719,522	2021-05-31
8	2021-06-15	13,449,000	0	0.5159	2,606,719,522	2021-05-31
9	2021-06-11	13,449,000	0	0.5159	2,606,719,522	2021-05-31
10	2021-06-10	13,449,000	0	0.5159	2,606,719,522	2021-05-31
11	2021-06-09	13,449,000	-10,000	0.5159	2,606,719,522	2021-05-31
12	2021-06-08	13,459,000	0	0.5163	2,606,719,522	2021-05-31
13	2021-06-07	13,459,000	-144,000	0.5163	2,606,719,522	2021-05-31
14	2021-06-04	13,603,000	-16,000	0.5218	2,606,719,522	2021-05-31
15	2021-06-03	13,619,000	0	0.5225	2,606,719,522	2021-05-31
16	2021-06-02	13,619,000	-52,000	0.5225	2,606,719,522	2021-05-31
17	2021-06-01	13,671,000	0	0.5245	2,606,719,522	2021-05-31
18	2021-05-31	13,671,000	-10,000	0.5245	2,606,719,522	2021-05-31
19	2021-05-28	13,681,000	0	0.5248	2,606,719,522	2021-04-30
20	2021-05-27	13,681,000	0	0.5248	2,606,719,522	2021-04-30
21	2021-05-26	13,681,000	0	0.5248	2,606,719,522	2021-04-30
22	2021-05-25	13,681,000	-4,000	0.5248	2,606,719,522	2021-04-30
23	2021-05-24	13,685,000	0	0.5250	2,606,719,522	2021-04-30
24	2021-05-21	13,685,000	-50,000	0.5250	2,606,719,522	2021-04-30
25	2021-05-20	13,735,000	-18,000	0.5269	2,606,719,522	2021-04-30
26	2021-05-18	13,753,000	0	0.5276	2,606,719,522	2021-04-30
27	2021-05-17	13,753,000	-34,000	0.5276	2,606,719,522	2021-04-30
28	2021-05-14	13,787,000	0	0.5289	2,606,719,522	2021-04-30
29	2021-05-13	13,787,000	0	0.5289	2,606,719,522	2021-04-30
30	2021-05-12	13,787,000	10,000	0.5289	2,606,719,522	2021-04-30
31	2021-05-11	13,777,000	18,000	0.5285	2,606,719,522	2021-04-30
32	2021-05-10	13,759,000	40,000	0.5278	2,606,719,522	2021-04-30
33	2021-05-07	13,719,000	0	0.5263	2,606,719,522	2021-04-30
34	2021-05-06	13,719,000	30,000	0.5263	2,606,719,522	2021-04-30
35	2021-05-05	13,689,000	0	0.5251	2,606,719,522	2021-04-30
36	2021-05-04	13,689,000	0	0.5251	2,606,719,522	2021-04-30
37	2021-05-03	13,689,000	18,000	0.5251	2,606,719,522	2021-04-30
38	2021-04-30	13,671,000	0	0.5245	2,606,719,522	2021-04-30
39	2021-04-29	13,671,000	0	0.5245	2,606,719,522	2021-03-31
40	2021-04-28	13,671,000	0	0.5245	2,606,719,522	2021-03-31
41	2021-04-27	13,671,000	0	0.5245	2,606,719,522	2021-03-31
42	2021-04-26	13,671,000	0	0.5245	2,606,719,522	2021-03-31
43	2021-04-23	13,671,000	50,000	0.5245	2,606,719,522	2021-03-31
44	2021-04-22	13,621,000	44,000	0.5225	2,606,719,522	2021-03-31
45	2021-04-21	13,577,000	60,000	0.5208	2,606,719,522	2021-03-31
46	2021-04-20	13,517,000	0	0.5185	2,606,719,522	2021-03-31
47	2021-04-19	13,517,000	64,000	0.5185	2,606,719,522	2021-03-31
48	2021-04-16	13,453,000	0	0.5161	2,606,719,522	2021-03-31
49	2021-04-15	13,453,000	0	0.5161	2,606,719,522	2021-03-31
50	2021-04-14	13,453,000	-20,000	0.5161	2,606,719,522	2021-03-31
51	2021-04-13	13,473,000	0	0.5169	2,606,719,522	2021-03-31
52	2021-04-12	13,473,000	0	0.5169	2,606,719,522	2021-03-31
53	2021-04-09	13,473,000	-2,000	0.5169	2,606,719,522	2021-03-31
54	2021-04-08	13,475,000	114,000	0.5169	2,606,719,522	2021-03-31
55	2021-04-07	13,361,000	0	0.5126	2,606,719,522	2021-03-31
56	2021-04-01	13,361,000	0	0.5126	2,606,719,522	2021-03-31
57	2021-03-31	13,361,000	160,000	0.5126	2,606,719,522	2021-03-31
58	2021-03-30	13,201,000	18,000	0.5064	2,606,719,522	2021-02-28
59	2021-03-29	13,183,000	86,000	0.5057	2,606,719,522	2021-02-28
60	2021-03-26	13,097,000	380,000	0.5024	2,606,719,522	2021-02-28
61	2021-03-25	12,717,000	1,368,000	0.4879	2,606,719,522	2021-02-28
62	2021-03-24	11,349,000	0	0.4354	2,606,719,522	2021-02-28
63	2021-03-23	11,349,000	12,000	0.4354	2,606,719,522	2021-02-28
64	2021-03-22	11,337,000	0	0.4349	2,606,719,522	2021-02-28
65	2021-03-19	11,337,000	406,000	0.4349	2,606,719,522	2021-02-28
66	2021-03-18	10,931,000	456,000	0.4193	2,606,719,522	2021-02-28
67	2021-03-17	10,475,000	100,000	0.4018	2,606,719,522	2021-02-28
68	2021-03-16	10,375,000	-158,000	0.3980	2,606,719,522	2021-02-28
69	2021-03-15	10,533,000	0	0.4041	2,606,719,522	2021-02-28
70	2021-03-12	10,533,000	-14,000	0.4041	2,606,719,522	2021-02-28
71	2021-03-11	10,547,000	0	0.4046	2,606,719,522	2021-02-28
72	2021-03-10	10,547,000	-50,000	0.4046	2,606,719,522	2021-02-28
73	2021-03-09	10,597,000	0	0.4065	2,606,719,522	2021-02-28
74	2021-03-08	10,597,000	-50,000	0.4065	2,606,719,522	2021-02-28
75	2021-03-05	10,647,000	0	0.4084	2,606,719,522	2021-02-28
76	2021-03-04	10,647,000	-30,000	0.4084	2,606,719,522	2021-02-28
77	2021-03-03	10,677,000	-8,000	0.4096	2,606,719,522	2021-02-28
78	2021-03-02	10,685,000	-20,000	0.4099	2,606,719,522	2021-02-28
79	2021-03-01	10,705,000	-138,000	0.4107	2,606,719,522	2021-02-28
80	2021-02-26	10,843,000	-40,000	0.4160	2,606,719,522	2021-01-31
81	2021-02-25	10,883,000	-88,000	0.4175	2,606,719,522	2021-01-31
82	2021-02-24	10,971,000	-2,000	0.4209	2,606,719,522	2021-01-31
83	2021-02-23	10,973,000	-460,000	0.4210	2,606,719,522	2021-01-31
84	2021-02-22	11,433,000	-54,000	0.4386	2,606,719,522	2021-01-31
85	2021-02-19	11,487,000	536,000	0.4407	2,606,719,522	2021-01-31
86	2021-02-18	10,951,000	262,000	0.4201	2,606,719,522	2021-01-31
87	2021-02-17	10,689,000	138,000	0.4101	2,606,719,522	2021-01-31
88	2021-02-16	10,551,000	62,000	0.4048	2,606,719,522	2021-01-31
89	2021-02-11	10,489,000	0	0.4024	2,606,719,522	2021-01-31
90	2021-02-10	10,489,000	138,000	0.4024	2,606,719,522	2021-01-31
91	2021-02-09	10,351,000	480,000	0.3971	2,606,719,522	2021-01-31
92	2021-02-08	9,871,000	-4,762,000	0.3787	2,606,719,522	2021-01-31
93	2021-02-05	14,633,000	-1,243,000	0.5614	2,606,719,522	2021-01-31
94	2021-02-04	15,876,000	-4,616,000	0.6090	2,606,719,522	2021-01-31
95	2021-02-03	20,492,000	-2,680,000	0.7861	2,606,719,522	2021-01-31
96	2021-02-02	23,172,000	-7,383,414	0.8889	2,606,719,522	2021-01-31
97	2021-02-01	30,555,414	2,156,000	1.1722	2,606,719,522	2021-01-31
98	2021-01-29	28,399,414	208,274	1.0895	2,606,719,522	2020-12-31
99	2021-01-28	28,191,140	-422,000	1.0815	2,606,719,522	2020-12-31
100	2021-01-27	28,613,140	4,133,140	1.0977	2,606,719,522	2020-12-31
101	2021-01-26	24,480,000	-234,000	0.9391	2,606,719,522	2020-12-31
102	2021-01-25	24,714,000	-124,000	0.9481	2,606,719,522	2020-12-31
103	2021-01-22	24,838,000	-653,500	0.9528	2,606,719,522	2020-12-31
104	2021-01-21	25,491,500	962,000	0.9779	2,606,719,522	2020-12-31
105	2021-01-20	24,529,500	1,052,000	0.9410	2,606,719,522	2020-12-31
106	2021-01-19	23,477,500	1,964,000	0.9007	2,606,719,522	2020-12-31
107	2021-01-18	21,513,500	-46,000	0.8253	2,606,719,522	2020-12-31
108	2021-01-15	21,559,500	-8,000	0.8271	2,606,719,522	2020-12-31
109	2021-01-14	21,567,500	-228,000	0.8274	2,606,719,522	2020-12-31
110	2021-01-13	21,795,500	222,000	0.8361	2,606,719,522	2020-12-31
111	2021-01-12	21,573,500	252,000	0.8276	2,606,719,522	2020-12-31
112	2021-01-11	21,321,500	84,000	0.8179	2,606,719,522	2020-12-31
113	2021-01-08	21,237,500	-394,000	0.8147	2,606,719,522	2020-12-31
114	2021-01-07	21,631,500	68,000	0.8298	2,606,719,522	2020-12-31
115	2021-01-06	21,563,500	88,000	0.8272	2,606,719,522	2020-12-31
116	2021-01-05	21,475,500	118,000	0.8239	2,606,719,522	2020-12-31
117	2021-01-04	21,357,500	260,000	0.8193	2,606,719,522	2020-12-31
118	2020-12-31	21,097,500	0	0.8094	2,606,719,522	2020-12-31
119	2020-12-30	21,097,500	192,000	0.8094	2,606,719,522	2020-11-30
120	2020-12-29	20,905,500	-434,500	0.8020	2,606,719,522	2020-11-30
121	2020-12-28	21,340,000	-18,000	0.8187	2,606,719,522	2020-11-30
122	2020-12-24	21,358,000	0	0.8193	2,606,719,522	2020-11-30
123	2020-12-23	21,358,000	-54,000	0.8193	2,606,719,522	2020-11-30
124	2020-12-22	21,412,000	-2,000	0.8214	2,606,719,522	2020-11-30
125	2020-12-21	21,414,000	30,000	0.8215	2,606,719,522	2020-11-30
126	2020-12-18	21,384,000	-86,000	0.8203	2,606,719,522	2020-11-30
127	2020-12-17	21,470,000	-204,000	0.8236	2,606,719,522	2020-11-30
128	2020-12-16	21,674,000	-310,000	0.8315	2,606,719,522	2020-11-30
129	2020-12-15	21,984,000	-154,000	0.8434	2,606,719,522	2020-11-30
130	2020-12-14	22,138,000	52,000	0.8493	2,606,719,522	2020-11-30
131	2020-12-11	22,086,000	816,000	0.8473	2,606,719,522	2020-11-30
132	2020-12-10	21,270,000	-2,604,000	0.8160	2,606,719,522	2020-11-30
133	2020-12-09	23,874,000	-94,000	0.9159	2,606,719,522	2020-11-30
134	2020-12-08	23,968,000	-60,000	0.9195	2,606,719,522	2020-11-30
135	2020-12-07	24,028,000	-40,000	0.9218	2,606,719,522	2020-11-30
136	2020-12-04	24,068,000	0	0.9233	2,606,719,522	2020-11-30
137	2020-12-03	24,068,000	-136,000	0.9233	2,606,719,522	2020-11-30
138	2020-12-02	24,204,000	5,964,000	0.9285	2,606,719,522	2020-11-30
139	2020-12-01	18,240,000	108,000	0.6997	2,606,719,522	2020-11-30
140	2020-11-30	18,132,000	-10,000	0.6956	2,606,719,522	2020-11-30
141	2020-11-27	18,142,000	0	0.6960	2,606,719,522	2020-10-31
142	2020-11-26	18,142,000	-50,000	0.6960	2,606,719,522	2020-10-31
143	2020-11-25	18,192,000	0	0.6979	2,606,719,522	2020-10-31
144	2020-11-24	18,192,000	-326,000	0.6979	2,606,719,522	2020-10-31
145	2020-11-23	18,518,000	0	0.7104	2,606,719,522	2020-10-31
146	2020-11-20	18,518,000	-5,336,000	0.7104	2,606,719,522	2020-10-31
147	2020-11-19	23,854,000	-62,000	0.9151	2,606,719,522	2020-10-31
148	2020-11-18	23,916,000	-24,000	0.9175	2,606,719,522	2020-10-31
149	2020-11-17	23,940,000	0	0.9184	2,606,719,522	2020-10-31
150	2020-11-16	23,940,000	-30,000	0.9184	2,606,719,522	2020-10-31
151	2020-11-13	23,970,000	-8,000	0.9195	2,606,719,522	2020-10-31
152	2020-11-12	23,978,000	-24,000	0.9199	2,606,719,522	2020-10-31
153	2020-11-11	24,002,000	-408,000	0.9208	2,606,719,522	2020-10-31
154	2020-11-10	24,410,000	-252,000	0.9364	2,606,719,522	2020-10-31
155	2020-11-09	24,662,000	-142,000	0.9461	2,606,719,522	2020-10-31
156	2020-11-06	24,804,000	4,000	0.9515	2,606,719,522	2020-10-31
157	2020-11-05	24,800,000	-350,000	0.9514	2,606,719,522	2020-10-31
158	2020-11-04	25,150,000	-662,000	0.9648	2,606,719,522	2020-10-31
159	2020-11-03	25,812,000	4,930,000	0.9902	2,606,719,522	2020-10-31
160	2020-11-02	20,882,000	-138,000	0.8011	2,606,719,522	2020-10-31
161	2020-10-30	21,020,000	-198,000	0.8064	2,606,719,522	2020-09-30
162	2020-10-29	21,218,000	-142,000	0.8140	2,606,719,522	2020-09-30
163	2020-10-28	21,360,000	-180,000	0.8194	2,606,719,522	2020-09-30
164	2020-10-27	21,540,000	-268,000	0.8263	2,606,719,522	2020-09-30
165	2020-10-23	21,808,000	-100,000	0.8366	2,606,719,522	2020-09-30
166	2020-10-22	21,908,000	-356,000	0.8404	2,606,719,522	2020-09-30
167	2020-10-21	22,264,000	-2,878,000	0.8541	2,606,719,522	2020-09-30
168	2020-10-20	25,142,000	-206,000	0.9645	2,606,719,522	2020-09-30
169	2020-10-19	25,348,000	1,280,000	0.9724	2,606,719,522	2020-09-30
170	2020-10-16	24,068,000	-746,935	0.9233	2,606,719,522	2020-09-30
171	2020-10-15	24,814,935	-48,000	0.9520	2,606,719,522	2020-09-30
172	2020-10-14	24,862,935	314,515	0.9538	2,606,719,522	2020-09-30
173	2020-10-12	24,548,420	56,000	0.9417	2,606,719,522	2020-09-30
174	2020-10-09	24,492,420	3,502,420	0.9396	2,606,719,522	2020-09-30
175	2020-10-08	20,990,000	102,000	0.8052	2,606,719,522	2020-09-30
176	2020-10-07	20,888,000	1,848,000	0.8013	2,606,719,522	2020-09-30
177	2020-10-06	19,040,000	-476,000	0.7304	2,606,719,522	2020-09-30
178	2020-10-05	19,516,000	-660,000	0.7487	2,606,719,522	2020-09-30
179	2020-09-30	20,176,000	-992,000	0.7740	2,606,719,522	2020-09-30
180	2020-09-29	21,168,000	-704,000	0.8121	2,606,719,522	2020-08-31
181	2020-09-28	21,872,000	-2,000	0.8391	2,606,719,522	2020-08-31
182	2020-09-25	21,874,000	60,000	0.8391	2,606,719,522	2020-08-31
183	2020-09-24	21,814,000	-132,000	0.8368	2,606,719,522	2020-08-31
184	2020-09-23	21,946,000	-246,000	0.8419	2,606,719,522	2020-08-31
185	2020-09-22	22,192,000	-154,000	0.8513	2,606,719,522	2020-08-31
186	2020-09-21	22,346,000	-50,000	0.8572	2,606,719,522	2020-08-31
187	2020-09-18	22,396,000	-136,000	0.8592	2,606,719,522	2020-08-31
188	2020-09-17	22,532,000	-314,000	0.8644	2,606,719,522	2020-08-31
189	2020-09-16	22,846,000	-2,100,000	0.8764	2,606,719,522	2020-08-31
190	2020-09-15	24,946,000	-296,000	0.9570	2,606,719,522	2020-08-31
191	2020-09-14	25,242,000	-152,000	0.9683	2,606,719,522	2020-08-31
192	2020-09-11	25,394,000	-240,000	0.9742	2,606,719,522	2020-08-31
193	2020-09-10	25,634,000	-212,000	0.9834	2,606,719,522	2020-08-31
194	2020-09-09	25,846,000	-228,000	0.9915	2,606,719,522	2020-08-31
195	2020-09-08	26,074,000	-306,000	1.0003	2,606,719,522	2020-08-31
196	2020-09-07	26,380,000	-486,000	1.0120	2,606,719,522	2020-08-31
197	2020-09-04	26,866,000	112,000	1.0306	2,606,719,522	2020-08-31
198	2020-09-03	26,754,000	-42,000	1.0263	2,606,719,522	2020-08-31
199	2020-09-02	26,796,000	-120,000	1.0280	2,606,719,522	2020-08-31
200	2020-09-01	26,916,000	-74,000	1.0326	2,606,719,522	2020-08-31
201	2020-08-31	26,990,000	58,000	1.0354	2,606,719,522	2020-08-31
202	2020-08-28	26,932,000	-4,000	1.0332	2,606,719,522	2020-08-12
203	2020-08-27	26,936,000	-258,000	1.0333	2,606,719,522	2020-08-12
204	2020-08-26	27,194,000	66,000	1.0432	2,606,719,522	2020-08-12
205	2020-08-25	27,128,000	-42,000	1.0407	2,606,719,522	2020-08-12
206	2020-08-24	27,170,000	-64,000	1.0423	2,606,719,522	2020-08-12
207	2020-08-21	27,234,000	-184,000	1.0448	2,606,719,522	2020-08-12
208	2020-08-20	27,418,000	-246,000	1.0518	2,606,719,522	2020-08-12
209	2020-08-19	27,664,000	-310,000	1.0613	2,606,719,522	2020-08-12
210	2020-08-18	27,974,000	-430,000	1.0731	2,606,719,522	2020-08-12
211	2020-08-17	28,404,000	996,000	1.0896	2,606,719,522	2020-08-12
212	2020-08-14	27,408,000	42,000	1.0514	2,606,719,522	2020-08-12
213	2020-08-13	27,366,000	-604,000	1.0498	2,606,719,522	2020-08-12
214	2020-08-12	27,970,000	804,000	1.0730	2,606,719,522	2020-08-12
215	2020-08-11	27,166,000	1,436,000	1.2495	2,174,078,000	2020-07-31
216	2020-08-10	25,730,000	1,004,000	1.1835	2,174,078,000	2020-07-31
217	2020-08-07	24,726,000	329,000	1.1373	2,174,078,000	2020-07-31
218	2020-08-06	24,397,000	8,893,950	1.1222	2,174,078,000	2020-07-31
219	2020-08-05	15,503,050	3,247,050	0.7131	2,174,078,000	2020-07-31
220	2020-08-04	12,256,000	-312,000	0.5637	2,174,078,000	2020-07-31
221	2020-08-03	12,568,000	458,000	0.5781	2,174,078,000	2020-07-31
222	2020-07-31	12,110,000	106,000	0.5570	2,174,078,000	2020-07-31
223	2020-07-30	12,004,000	0	0.5521	2,174,078,000	2020-06-30
224	2020-07-29	12,004,000	0	0.5521	2,174,078,000	2020-06-30
225	2020-07-28	12,004,000	-6,000	0.5521	2,174,078,000	2020-06-30
226	2020-07-27	12,010,000	-48,000	0.5524	2,174,078,000	2020-06-30
227	2020-07-24	12,058,000	-54,000	0.5546	2,174,078,000	2020-06-30
228	2020-07-23	12,112,000	0	0.5571	2,174,078,000	2020-06-30
229	2020-07-22	12,112,000	0	0.5571	2,174,078,000	2020-06-30
230	2020-07-21	12,112,000	0	0.5571	2,174,078,000	2020-06-30
231	2020-07-20	12,112,000	0	0.5571	2,174,078,000	2020-06-30
232	2020-07-17	12,112,000	0	0.5571	2,174,078,000	2020-06-30
233	2020-07-16	12,112,000	0	0.5571	2,174,078,000	2020-06-30
234	2020-07-15	12,112,000	0	0.5571	2,174,078,000	2020-06-30
235	2020-07-14	12,112,000	0	0.5571	2,174,078,000	2020-06-30
236	2020-07-13	12,112,000	0	0.5571	2,174,078,000	2020-06-30
237	2020-07-10	12,112,000	0	0.5571	2,174,078,000	2020-06-30
238	2020-07-09	12,112,000	0	0.5571	2,174,078,000	2020-06-30
239	2020-07-08	12,112,000	0	0.5571	2,174,078,000	2020-06-30
240	2020-07-07	12,112,000	0	0.5571	2,174,078,000	2020-06-30
241	2020-07-06	12,112,000	0	0.5571	2,174,078,000	2020-06-30
242	2020-07-03	12,112,000	0	0.5571	2,174,078,000	2020-06-30
243	2020-07-02	12,112,000	0	0.5571	2,174,078,000	2020-06-30
244	2020-06-30	12,112,000	0	0.5571	2,174,078,000	2020-06-30
245	2020-06-29	12,112,000	0	0.5571	2,174,078,000	2020-05-31
246	2020-06-26	12,112,000	0	0.5571	2,174,078,000	2020-05-31
247	2020-06-24	12,112,000	0	0.5571	2,174,078,000	2020-05-31
248	2020-06-23	12,112,000	0	0.5571	2,174,078,000	2020-05-31
249	2020-06-22	12,112,000	0	0.5571	2,174,078,000	2020-05-31
250	2020-06-19	12,112,000	0	0.5571	2,174,078,000	2020-05-31
251	2020-06-18	12,112,000	0	0.5571	2,174,078,000	2020-05-31
252	2020-06-17	12,112,000	0	0.5571	2,174,078,000	2020-05-31
253	2020-06-16	12,112,000	0	0.5571	2,174,078,000	2020-05-31
254	2020-06-15	12,112,000	0	0.5571	2,174,078,000	2020-05-31
255	2020-06-12	12,112,000	0	0.5571	2,174,078,000	2020-05-31
256	2020-06-11	12,112,000	0	0.5571	2,174,078,000	2020-05-31
257	2020-06-10	12,112,000	0	0.5571	2,174,078,000	2020-05-31
258	2020-06-09	12,112,000	0	0.5571	2,174,078,000	2020-05-31
259	2020-06-08	12,112,000	0	0.5571	2,174,078,000	2020-05-31
260	2020-06-05	12,112,000	0	0.5571	2,174,078,000	2020-05-31
261	2020-06-04	12,112,000	0	0.5571	2,174,078,000	2020-05-31
262	2020-06-03	12,112,000	0	0.5571	2,174,078,000	2020-05-31
263	2020-06-02	12,112,000	0	0.5571	2,174,078,000	2020-05-31
264	2020-06-01	12,112,000	0	0.5571	2,174,078,000	2020-05-31
265	2020-05-29	12,112,000	0	0.5571	2,174,078,000	2020-04-30
266	2020-05-28	12,112,000	0	0.5571	2,174,078,000	2020-04-30
267	2020-05-27	12,112,000	0	0.5571	2,174,078,000	2020-04-30
268	2020-05-26	12,112,000	0	0.5571	2,174,078,000	2020-04-30
269	2020-05-25	12,112,000	0	0.5571	2,174,078,000	2020-04-30
270	2020-05-22	12,112,000	0	0.5571	2,174,078,000	2020-04-30
271	2020-05-21	12,112,000	0	0.5571	2,174,078,000	2020-04-30
272	2020-05-20	12,112,000	0	0.5571	2,174,078,000	2020-04-30
273	2020-05-19	12,112,000	0	0.5571	2,174,078,000	2020-04-30
274	2020-05-18	12,112,000	0	0.5571	2,174,078,000	2020-04-30
275	2020-05-15	12,112,000	0	0.5571	2,174,078,000	2020-04-30
276	2020-05-14	12,112,000	0	0.5571	2,174,078,000	2020-04-30
277	2020-05-13	12,112,000	0	0.5571	2,174,078,000	2020-04-30
278	2020-05-12	12,112,000	0	0.5571	2,174,078,000	2020-04-30
279	2020-05-11	12,112,000	0	0.5571	2,174,078,000	2020-04-30
280	2020-05-08	12,112,000	0	0.5571	2,174,078,000	2020-04-30
281	2020-05-07	12,112,000	0	0.5571	2,174,078,000	2020-04-30
282	2020-05-06	12,112,000	0	0.5571	2,174,078,000	2020-04-30
283	2020-05-05	12,112,000	0	0.5571	2,174,078,000	2020-04-30
284	2020-05-04	12,112,000	0	0.5571	2,174,078,000	2020-04-30
285	2020-04-29	12,112,000	0	0.5571	2,174,078,000	2020-03-31
286	2020-04-28	12,112,000	0	0.5571	2,174,078,000	2020-03-31
287	2020-04-27	12,112,000	0	0.5571	2,174,078,000	2020-03-31
288	2020-04-24	12,112,000	0	0.5571	2,174,078,000	2020-03-31
289	2020-04-23	12,112,000	0	0.5571	2,174,078,000	2020-03-31
290	2020-04-22	12,112,000	0	0.5571	2,174,078,000	2020-03-31
291	2020-04-21	12,112,000	0	0.5571	2,174,078,000	2020-03-31
292	2020-04-20	12,112,000	0	0.5571	2,174,078,000	2020-03-31
293	2020-04-17	12,112,000	0	0.5571	2,174,078,000	2020-03-31
294	2020-04-16	12,112,000	0	0.5571	2,174,078,000	2020-03-31
295	2020-04-15	12,112,000	0	0.5571	2,174,078,000	2020-03-31
296	2020-04-14	12,112,000	0	0.5571	2,174,078,000	2020-03-31
297	2020-04-09	12,112,000	0	0.5571	2,174,078,000	2020-03-31
298	2020-04-08	12,112,000	0	0.5571	2,174,078,000	2020-03-31
299	2020-04-07	12,112,000	0	0.5571	2,174,078,000	2020-03-31
300	2020-04-06	12,112,000	0	0.5571	2,174,078,000	2020-03-31
301	2020-04-03	12,112,000	0	0.5571	2,174,078,000	2020-03-31
302	2020-04-02	12,112,000	0	0.5571	2,174,078,000	2020-03-31
303	2020-04-01	12,112,000	0	0.5571	2,174,078,000	2020-03-31
304	2020-03-31	12,112,000	0	0.5571	2,174,078,000	2020-03-31
305	2020-03-30	12,112,000	0	0.5571	2,174,078,000	2020-02-29
306	2020-03-27	12,112,000	0	0.5571	2,174,078,000	2020-02-29
307	2020-03-26	12,112,000	0	0.5571	2,174,078,000	2020-02-29
308	2020-03-25	12,112,000	0	0.5571	2,174,078,000	2020-02-29
309	2020-03-24	12,112,000	0	0.5571	2,174,078,000	2020-02-29
310	2020-03-23	12,112,000	0	0.5571	2,174,078,000	2020-02-29
311	2020-03-20	12,112,000	0	0.5571	2,174,078,000	2020-02-29
312	2020-03-19	12,112,000	0	0.5571	2,174,078,000	2020-02-29
313	2020-03-18	12,112,000	0	0.5571	2,174,078,000	2020-02-29
314	2020-03-17	12,112,000	0	0.5571	2,174,078,000	2020-02-29
315	2020-03-16	12,112,000	0	0.5571	2,174,078,000	2020-02-29
316	2020-03-13	12,112,000	0	0.5571	2,174,078,000	2020-02-29
317	2020-03-12	12,112,000	0	0.5571	2,174,078,000	2020-02-29
318	2020-03-11	12,112,000	0	0.5571	2,174,078,000	2020-02-29
319	2020-03-10	12,112,000	0	0.5571	2,174,078,000	2020-02-29
320	2020-03-09	12,112,000	0	0.5571	2,174,078,000	2020-02-29
321	2020-03-06	12,112,000	0	0.5571	2,174,078,000	2020-02-29
322	2020-03-05	12,112,000	0	0.5571	2,174,078,000	2020-02-29
323	2020-03-04	12,112,000	0	0.5571	2,174,078,000	2020-02-29
324	2020-03-03	12,112,000	0	0.5571	2,174,078,000	2020-02-29
325	2020-03-02	12,112,000	0	0.5571	2,174,078,000	2020-02-29
326	2020-02-28	12,112,000	0	0.5571	2,174,078,000	2020-01-31
327	2020-02-27	12,112,000	0	0.5571	2,174,078,000	2020-01-31
328	2020-02-26	12,112,000	0	0.5571	2,174,078,000	2020-01-31
329	2020-02-25	12,112,000	0	0.5571	2,174,078,000	2020-01-31
330	2020-02-24	12,112,000	0	0.5571	2,174,078,000	2020-01-31
331	2020-02-21	12,112,000	0	0.5571	2,174,078,000	2020-01-31
332	2020-02-20	12,112,000	0	0.5571	2,174,078,000	2020-01-31
333	2020-02-19	12,112,000	0	0.5571	2,174,078,000	2020-01-31
334	2020-02-18	12,112,000	0	0.5571	2,174,078,000	2020-01-31
335	2020-02-17	12,112,000	0	0.5571	2,174,078,000	2020-01-31
336	2020-02-14	12,112,000	0	0.5571	2,174,078,000	2020-01-31
337	2020-02-13	12,112,000	0	0.5571	2,174,078,000	2020-01-31
338	2020-02-12	12,112,000	0	0.5571	2,174,078,000	2020-01-31
339	2020-02-11	12,112,000	0	0.5571	2,174,078,000	2020-01-31
340	2020-02-10	12,112,000	0	0.5571	2,174,078,000	2020-01-31
341	2020-02-07	12,112,000	0	0.5571	2,174,078,000	2020-01-31
342	2020-02-06	12,112,000	0	0.5571	2,174,078,000	2020-01-31
343	2020-02-05	12,112,000	0	0.5571	2,174,078,000	2020-01-31
344	2020-02-04	12,112,000	0	0.5571	2,174,078,000	2020-01-31
345	2020-02-03	12,112,000	0	0.5571	2,174,078,000	2020-01-31
346	2020-01-31	12,112,000	0	0.5571	2,174,078,000	2020-01-31
347	2020-01-30	12,112,000	0	0.5571	2,174,078,000	2019-12-31
348	2020-01-29	12,112,000	0	0.5571	2,174,078,000	2019-12-31
349	2020-01-24	12,112,000	0	0.5571	2,174,078,000	2019-12-31
350	2020-01-23	12,112,000	0	0.5571	2,174,078,000	2019-12-31
351	2020-01-22	12,112,000	0	0.5571	2,174,078,000	2019-12-31
352	2020-01-21	12,112,000	0	0.5571	2,174,078,000	2019-12-31
353	2020-01-20	12,112,000	0	0.5571	2,174,078,000	2019-12-31
354	2020-01-17	12,112,000	0	0.5571	2,174,078,000	2019-12-31
355	2020-01-16	12,112,000	0	0.5571	2,174,078,000	2019-12-31
356	2020-01-15	12,112,000	0	0.5571	2,174,078,000	2019-12-31
357	2020-01-14	12,112,000	0	0.5571	2,174,078,000	2019-12-31
358	2020-01-13	12,112,000	0	0.5571	2,174,078,000	2019-12-31
359	2020-01-10	12,112,000	0	0.5571	2,174,078,000	2019-12-31
360	2020-01-09	12,112,000	0	0.5571	2,174,078,000	2019-12-31
361	2020-01-08	12,112,000	0	0.5571	2,174,078,000	2019-12-31
362	2020-01-07	12,112,000	0	0.5571	2,174,078,000	2019-12-31
363	2020-01-06	12,112,000	0	0.5571	2,174,078,000	2019-12-31
364	2020-01-03	12,112,000	0	0.5571	2,174,078,000	2019-12-31
365	2020-01-02	12,112,000	0	0.5571	2,174,078,000	2019-12-31
366	2019-12-31	12,112,000	0	0.5571	2,174,078,000	2019-12-31
367	2019-12-30	12,112,000	0	0.5571	2,174,078,000	2019-11-30
368	2019-12-27	12,112,000	0	0.5571	2,174,078,000	2019-11-30
369	2019-12-24	12,112,000	0	0.5571	2,174,078,000	2019-11-30
370	2019-12-23	12,112,000	0	0.5571	2,174,078,000	2019-11-30
371	2019-12-20	12,112,000	0	0.5571	2,174,078,000	2019-11-30
372	2019-12-19	12,112,000	0	0.5571	2,174,078,000	2019-11-30
373	2019-12-18	12,112,000	0	0.5571	2,174,078,000	2019-11-30
374	2019-12-17	12,112,000	0	0.5571	2,174,078,000	2019-11-30
375	2019-12-16	12,112,000	-6,000	0.5571	2,174,078,000	2019-11-30
376	2019-12-13	12,118,000	0	0.5574	2,174,078,000	2019-11-30
377	2019-12-12	12,118,000	0	0.5574	2,174,078,000	2019-11-30
378	2019-12-11	12,118,000	0	0.5574	2,174,078,000	2019-11-30
379	2019-12-10	12,118,000	0	0.5574	2,174,078,000	2019-11-30
380	2019-12-09	12,118,000	0	0.5574	2,174,078,000	2019-11-30
381	2019-12-06	12,118,000	0	0.5574	2,174,078,000	2019-11-30
382	2019-12-05	12,118,000	0	0.5574	2,174,078,000	2019-11-30
383	2019-12-04	12,118,000	0	0.5574	2,174,078,000	2019-11-30
384	2019-12-03	12,118,000	0	0.5574	2,174,078,000	2019-11-30
385	2019-12-02	12,118,000	0	0.5574	2,174,078,000	2019-11-30
386	2019-11-29	12,118,000	0	0.5574	2,174,078,000	2019-10-31
387	2019-11-28	12,118,000	0	0.5574	2,174,078,000	2019-10-31
388	2019-11-27	12,118,000	0	0.5574	2,174,078,000	2019-10-31
389	2019-11-26	12,118,000	0	0.5574	2,174,078,000	2019-10-31
390	2019-11-25	12,118,000	0	0.5574	2,174,078,000	2019-10-31
391	2019-11-22	12,118,000	0	0.5574	2,174,078,000	2019-10-31
392	2019-11-21	12,118,000	0	0.5574	2,174,078,000	2019-10-31
393	2019-11-20	12,118,000	0	0.5574	2,174,078,000	2019-10-31
394	2019-11-19	12,118,000	0	0.5574	2,174,078,000	2019-10-31
395	2019-11-18	12,118,000	0	0.5574	2,174,078,000	2019-10-31
396	2019-11-15	12,118,000	0	0.5574	2,174,078,000	2019-10-31
397	2019-11-14	12,118,000	0	0.5574	2,174,078,000	2019-10-31
398	2019-11-13	12,118,000	0	0.5574	2,174,078,000	2019-10-31
399	2019-11-12	12,118,000	0	0.5574	2,174,078,000	2019-10-31
400	2019-11-11	12,118,000	0	0.5574	2,174,078,000	2019-10-31
401	2019-11-08	12,118,000	0	0.5574	2,174,078,000	2019-10-31
402	2019-11-07	12,118,000	0	0.5574	2,174,078,000	2019-10-31
403	2019-11-06	12,118,000	0	0.5574	2,174,078,000	2019-10-31
404	2019-11-05	12,118,000	0	0.5574	2,174,078,000	2019-10-31
405	2019-11-04	12,118,000	0	0.5574	2,174,078,000	2019-10-31
406	2019-11-01	12,118,000	0	0.5574	2,174,078,000	2019-10-31
407	2019-10-31	12,118,000	0	0.5574	2,174,078,000	2019-10-31
408	2019-10-30	12,118,000	0	0.5574	2,174,078,000	2019-09-30
409	2019-10-29	12,118,000	0	0.5574	2,174,078,000	2019-09-30
410	2019-10-28	12,118,000	0	0.5574	2,174,078,000	2019-09-30
411	2019-10-25	12,118,000	0	0.5574	2,174,078,000	2019-09-30
412	2019-10-24	12,118,000	-48,000	0.5574	2,174,078,000	2019-09-30
413	2019-10-23	12,166,000	0	0.5596	2,174,078,000	2019-09-30
414	2019-10-22	12,166,000	0	0.5596	2,174,078,000	2019-09-30
415	2019-10-21	12,166,000	0	0.5596	2,174,078,000	2019-09-30
416	2019-10-18	12,166,000	0	0.5596	2,174,078,000	2019-09-30
417	2019-10-17	12,166,000	0	0.5596	2,174,078,000	2019-09-30
418	2019-10-16	12,166,000	0	0.5596	2,174,078,000	2019-09-30
419	2019-10-15	12,166,000	0	0.5596	2,174,078,000	2019-09-30
420	2019-10-14	12,166,000	0	0.5596	2,174,078,000	2019-09-30
421	2019-10-11	12,166,000	0	0.5596	2,174,078,000	2019-09-30
422	2019-10-10	12,166,000	0	0.5596	2,174,078,000	2019-09-30
423	2019-10-09	12,166,000	0	0.5596	2,174,078,000	2019-09-30
424	2019-10-08	12,166,000	0	0.5596	2,174,078,000	2019-09-30
425	2019-10-04	12,166,000	0	0.5596	2,174,078,000	2019-09-30
426	2019-10-03	12,166,000	0	0.5596	2,174,078,000	2019-09-30
427	2019-10-02	12,166,000	0	0.5596	2,174,078,000	2019-09-30
428	2019-09-30	12,166,000	0	0.5596	2,174,078,000	2019-09-30
429	2019-09-27	12,166,000	0	0.5596	2,174,078,000	2019-08-31
430	2019-09-26	12,166,000	0	0.5596	2,174,078,000	2019-08-31
431	2019-09-25	12,166,000	0	0.5596	2,174,078,000	2019-08-31
432	2019-09-24	12,166,000	0	0.5596	2,174,078,000	2019-08-31
433	2019-09-23	12,166,000	0	0.5596	2,174,078,000	2019-08-31
434	2019-09-20	12,166,000	0	0.5596	2,174,078,000	2019-08-31
435	2019-09-19	12,166,000	0	0.5596	2,174,078,000	2019-08-31
436	2019-09-18	12,166,000	0	0.5596	2,174,078,000	2019-08-31
437	2019-09-17	12,166,000	0	0.5596	2,174,078,000	2019-08-31
438	2019-09-16	12,166,000	0	0.5596	2,174,078,000	2019-08-31
439	2019-09-13	12,166,000	0	0.5596	2,174,078,000	2019-08-31
440	2019-09-12	12,166,000	0	0.5596	2,174,078,000	2019-08-31
441	2019-09-11	12,166,000	0	0.5596	2,174,078,000	2019-08-31
442	2019-09-10	12,166,000	-8,000	0.5596	2,174,078,000	2019-08-31
443	2019-09-09	12,174,000	0	0.5600	2,174,078,000	2019-08-31
444	2019-09-06	12,174,000	0	0.5600	2,174,078,000	2019-08-31
445	2019-09-05	12,174,000	0	0.5600	2,174,078,000	2019-08-31
446	2019-09-04	12,174,000	0	0.5600	2,174,078,000	2019-08-31
447	2019-09-03	12,174,000	0	0.5600	2,174,078,000	2019-08-31
448	2019-09-02	12,174,000	0	0.5600	2,174,078,000	2019-08-31
449	2019-08-30	12,174,000	0	0.5600	2,174,078,000	2019-07-31
450	2019-08-29	12,174,000	0	0.5600	2,174,078,000	2019-07-31
451	2019-08-28	12,174,000	0	0.5600	2,174,078,000	2019-07-31
452	2019-08-27	12,174,000	0	0.5600	2,174,078,000	2019-07-31
453	2019-08-26	12,174,000	0	0.5600	2,174,078,000	2019-07-31
454	2019-08-23	12,174,000	-74,000	0.5600	2,174,078,000	2019-07-31
455	2019-08-22	12,248,000	0	0.5634	2,174,078,000	2019-07-31
456	2019-08-21	12,248,000	-4,000	0.5634	2,174,078,000	2019-07-31
457	2019-08-20	12,252,000	62,000	0.5635	2,174,078,000	2019-07-31
458	2019-08-19	12,190,000	0	0.5607	2,174,078,000	2019-07-31
459	2019-08-16	12,190,000	0	0.5607	2,174,078,000	2019-07-31
460	2019-08-15	12,190,000	0	0.5607	2,174,078,000	2019-07-31
461	2019-08-14	12,190,000	0	0.5607	2,174,078,000	2019-07-31
462	2019-08-13	12,190,000	-4,000	0.5607	2,174,078,000	2019-07-31
463	2019-08-12	12,194,000	0	0.5609	2,174,078,000	2019-07-31
464	2019-08-09	12,194,000	0	0.5609	2,174,078,000	2019-07-31
465	2019-08-08	12,194,000	0	0.5609	2,174,078,000	2019-07-31
466	2019-08-07	12,194,000	0	0.5609	2,174,078,000	2019-07-31
467	2019-08-06	12,194,000	0	0.5609	2,174,078,000	2019-07-31
468	2019-08-05	12,194,000	0	0.5609	2,174,078,000	2019-07-31
469	2019-08-02	12,194,000	0	0.5609	2,174,078,000	2019-07-31
470	2019-08-01	12,194,000	0	0.5609	2,174,078,000	2019-07-31
471	2019-07-31	12,194,000	0	0.5609	2,174,078,000	2019-07-31
472	2019-07-30	12,194,000	0	0.5609	2,174,078,000	2019-06-30
473	2019-07-29	12,194,000	0	0.5609	2,174,078,000	2019-06-30
474	2019-07-26	12,194,000	0	0.5609	2,174,078,000	2019-06-30
475	2019-07-25	12,194,000	0	0.5609	2,174,078,000	2019-06-30
476	2019-07-24	12,194,000	0	0.5609	2,174,078,000	2019-06-30
477	2019-07-23	12,194,000	-16,000	0.5609	2,174,078,000	2019-06-30
478	2019-07-22	12,210,000	0	0.5616	2,174,078,000	2019-06-30
479	2019-07-19	12,210,000	0	0.5616	2,174,078,000	2019-06-30
480	2019-07-18	12,210,000	0	0.5616	2,174,078,000	2019-06-30
481	2019-07-17	12,210,000	0	0.5616	2,174,078,000	2019-06-30
482	2019-07-16	12,210,000	0	0.5616	2,174,078,000	2019-06-30
483	2019-07-15	12,210,000	0	0.5616	2,174,078,000	2019-06-30
484	2019-07-12	12,210,000	0	0.5616	2,174,078,000	2019-06-30
485	2019-07-11	12,210,000	0	0.5616	2,174,078,000	2019-06-30
486	2019-07-10	12,210,000	0	0.5616	2,174,078,000	2019-06-30
487	2019-07-09	12,210,000	0	0.5616	2,174,078,000	2019-06-30
488	2019-07-08	12,210,000	0	0.5616	2,174,078,000	2019-06-30
489	2019-07-05	12,210,000	0	0.5616	2,174,078,000	2019-06-30
490	2019-07-04	12,210,000	0	0.5616	2,174,078,000	2019-06-30
491	2019-07-03	12,210,000	0	0.5616	2,174,078,000	2019-06-30
492	2019-07-02	12,210,000	0	0.5616	2,174,078,000	2019-06-30
493	2019-06-28	12,210,000	0	0.5616	2,174,078,000	2019-05-31
494	2019-06-27	12,210,000	0	0.5616	2,174,078,000	2019-05-31
495	2019-06-26	12,210,000	0	0.5616	2,174,078,000	2019-05-31
496	2019-06-25	12,210,000	0	0.5616	2,174,078,000	2019-05-31
497	2019-06-24	12,210,000	0	0.5616	2,174,078,000	2019-05-31
498	2019-06-21	12,210,000	0	0.5616	2,174,078,000	2019-05-31
499	2019-06-20	12,210,000	0	0.5616	2,174,078,000	2019-05-31
500	2019-06-19	12,210,000	0	0.5616	2,174,078,000	2019-05-31
501	2019-06-18	12,210,000	-2,000	0.5616	2,174,078,000	2019-05-31
502	2019-06-17	12,212,000	0	0.5617	2,174,078,000	2019-05-31
503	2019-06-14	12,212,000	0	0.5617	2,174,078,000	2019-05-31
504	2019-06-13	12,212,000	0	0.5617	2,174,078,000	2019-05-31
505	2019-06-12	12,212,000	0	0.5617	2,174,078,000	2019-05-31
506	2019-06-11	12,212,000	0	0.5617	2,174,078,000	2019-05-31
507	2019-06-10	12,212,000	0	0.5617	2,174,078,000	2019-05-31
508	2019-06-06	12,212,000	0	0.5617	2,174,078,000	2019-05-31
509	2019-06-05	12,212,000	0	0.5617	2,174,078,000	2019-05-31
510	2019-06-04	12,212,000	0	0.5617	2,174,078,000	2019-05-31
511	2019-06-03	12,212,000	0	0.5617	2,174,078,000	2019-05-31
512	2019-05-31	12,212,000	0	0.5617	2,174,078,000	2019-05-31
513	2019-05-30	12,212,000	0	0.5617	2,174,078,000	2019-04-30
514	2019-05-29	12,212,000	0	0.5617	2,174,078,000	2019-04-30
515	2019-05-28	12,212,000	0	0.5617	2,174,078,000	2019-04-30
516	2019-05-27	12,212,000	0	0.5617	2,174,078,000	2019-04-30
517	2019-05-24	12,212,000	0	0.5617	2,174,078,000	2019-04-30
518	2019-05-23	12,212,000	0	0.5617	2,174,078,000	2019-04-30
519	2019-05-22	12,212,000	0	0.5617	2,174,078,000	2019-04-30
520	2019-05-21	12,212,000	0	0.5617	2,174,078,000	2019-04-30
521	2019-05-20	12,212,000	0	0.5617	2,174,078,000	2019-04-30
522	2019-05-17	12,212,000	0	0.5617	2,174,078,000	2019-04-30
523	2019-05-16	12,212,000	0	0.5617	2,174,078,000	2019-04-30
524	2019-05-15	12,212,000	0	0.5617	2,174,078,000	2019-04-30
525	2019-05-14	12,212,000	0	0.5617	2,174,078,000	2019-04-30
526	2019-05-10	12,212,000	0	0.5617	2,174,078,000	2019-04-30
527	2019-05-09	12,212,000	0	0.5617	2,174,078,000	2019-04-30
528	2019-05-08	12,212,000	0	0.5617	2,174,078,000	2019-04-30
529	2019-05-07	12,212,000	0	0.5617	2,174,078,000	2019-04-30
530	2019-05-06	12,212,000	0	0.5617	2,174,078,000	2019-04-30
531	2019-05-03	12,212,000	0	0.5617	2,174,078,000	2019-04-30
532	2019-05-02	12,212,000	0	0.5617	2,174,078,000	2019-04-30
533	2019-04-30	12,212,000	0	0.5617	2,174,078,000	2019-04-30
534	2019-04-29	12,212,000	0	0.5617	2,174,078,000	2019-03-31
535	2019-04-26	12,212,000	0	0.5617	2,174,078,000	2019-03-31
536	2019-04-25	12,212,000	0	0.5617	2,174,078,000	2019-03-31
537	2019-04-24	12,212,000	0	0.5617	2,174,078,000	2019-03-31
538	2019-04-23	12,212,000	0	0.5617	2,174,078,000	2019-03-31
539	2019-04-18	12,212,000	0	0.5617	2,174,078,000	2019-03-31
540	2019-04-17	12,212,000	0	0.5617	2,174,078,000	2019-03-31
541	2019-04-16	12,212,000	0	0.5617	2,174,078,000	2019-03-31
542	2019-04-15	12,212,000	0	0.5617	2,174,078,000	2019-03-31
543	2019-04-12	12,212,000	0	0.5617	2,174,078,000	2019-03-31
544	2019-04-11	12,212,000	0	0.5617	2,174,078,000	2019-03-31
545	2019-04-10	12,212,000	0	0.5617	2,174,078,000	2019-03-31
546	2019-04-09	12,212,000	0	0.5617	2,174,078,000	2019-03-31
547	2019-04-08	12,212,000	0	0.5617	2,174,078,000	2019-03-31
548	2019-04-04	12,212,000	0	0.5617	2,174,078,000	2019-03-31
549	2019-04-03	12,212,000	0	0.5617	2,174,078,000	2019-03-31
550	2019-04-02	12,212,000	0	0.5617	2,174,078,000	2019-03-31
551	2019-04-01	12,212,000	0	0.5617	2,174,078,000	2019-03-31
552	2019-03-29	12,212,000	0	0.5617	2,174,078,000	2019-02-28
553	2019-03-28	12,212,000	0	0.5617	2,174,078,000	2019-02-28
554	2019-03-27	12,212,000	0	0.5617	2,174,078,000	2019-02-28
555	2019-03-26	12,212,000	0	0.5617	2,174,078,000	2019-02-28
556	2019-03-25	12,212,000	0	0.5617	2,174,078,000	2019-02-28
557	2019-03-22	12,212,000	0	0.5617	2,174,078,000	2019-02-28
558	2019-03-21	12,212,000	0	0.5617	2,174,078,000	2019-02-28
559	2019-03-20	12,212,000	0	0.5617	2,174,078,000	2019-02-28
560	2019-03-19	12,212,000	0	0.5617	2,174,078,000	2019-02-28
561	2019-03-18	12,212,000	0	0.5617	2,174,078,000	2019-02-28
562	2019-03-15	12,212,000	0	0.5617	2,174,078,000	2019-02-28
563	2019-03-14	12,212,000	0	0.5617	2,174,078,000	2019-02-28
564	2019-03-13	12,212,000	0	0.5617	2,174,078,000	2019-02-28
565	2019-03-12	12,212,000	0	0.5617	2,174,078,000	2019-02-28
566	2019-03-11	12,212,000	100,000	0.5617	2,174,078,000	2019-02-28
567	2019-03-08	12,112,000	0	0.5571	2,174,078,000	2019-02-28
568	2019-03-07	12,112,000	0	0.5571	2,174,078,000	2019-02-28
569	2019-03-06	12,112,000	0	0.5571	2,174,078,000	2019-02-28
570	2019-03-05	12,112,000	0	0.5571	2,174,078,000	2019-02-28
571	2019-03-04	12,112,000	0	0.5571	2,174,078,000	2019-02-28
572	2019-03-01	12,112,000	-34,000	0.5571	2,174,078,000	2019-02-28
573	2019-02-28	12,146,000	0	0.5587	2,174,078,000	2019-02-28
574	2019-02-27	12,146,000	0	0.5587	2,174,078,000	2019-01-31
575	2019-02-26	12,146,000	0	0.5587	2,174,078,000	2019-01-31
576	2019-02-25	12,146,000	0	0.5587	2,174,078,000	2019-01-31
577	2019-02-22	12,146,000	0	0.5587	2,174,078,000	2019-01-31
578	2019-02-21	12,146,000	-36,000	0.5587	2,174,078,000	2019-01-31
579	2019-02-20	12,182,000	0	0.5603	2,174,078,000	2019-01-31
580	2019-02-19	12,182,000	0	0.5603	2,174,078,000	2019-01-31
581	2019-02-18	12,182,000	0	0.5603	2,174,078,000	2019-01-31
582	2019-02-15	12,182,000	0	0.5603	2,174,078,000	2019-01-31
583	2019-02-14	12,182,000	0	0.5603	2,174,078,000	2019-01-31
584	2019-02-13	12,182,000	0	0.5603	2,174,078,000	2019-01-31
585	2019-02-12	12,182,000	0	0.5603	2,174,078,000	2019-01-31
586	2019-02-11	12,182,000	-22,000	0.5603	2,174,078,000	2019-01-31
587	2019-02-08	12,204,000	0	0.5613	2,174,078,000	2019-01-31
588	2019-02-04	12,204,000	0	0.5613	2,174,078,000	2019-01-31
589	2019-02-01	12,204,000	0	0.5613	2,174,078,000	2019-01-31
590	2019-01-31	12,204,000	0	0.5613	2,174,078,000	2019-01-31
591	2019-01-30	12,204,000	0	0.5613	2,174,078,000	2018-12-31
592	2019-01-29	12,204,000	0	0.5613	2,174,078,000	2018-12-31
593	2019-01-28	12,204,000	0	0.5613	2,174,078,000	2018-12-31
594	2019-01-25	12,204,000	0	0.5613	2,174,078,000	2018-12-31
595	2019-01-24	12,204,000	0	0.5613	2,174,078,000	2018-12-31
596	2019-01-23	12,204,000	-2,000	0.5613	2,174,078,000	2018-12-31
597	2019-01-22	12,206,000	0	0.5614	2,174,078,000	2018-12-31
598	2019-01-21	12,206,000	-8,000	0.5614	2,174,078,000	2018-12-31
599	2019-01-18	12,214,000	0	0.5618	2,174,078,000	2018-12-31
600	2019-01-17	12,214,000	0	0.5618	2,174,078,000	2018-12-31
601	2019-01-16	12,214,000	0	0.5618	2,174,078,000	2018-12-31
602	2019-01-15	12,214,000	0	0.5618	2,174,078,000	2018-12-31
603	2019-01-14	12,214,000	100,000	0.5618	2,174,078,000	2018-12-31
604	2019-01-11	12,114,000	0	0.5572	2,174,078,000	2018-12-31
605	2019-01-10	12,114,000	2,000	0.5572	2,174,078,000	2018-12-31
606	2019-01-09	12,112,000	0	0.5571	2,174,078,000	2018-12-31
607	2019-01-08	12,112,000	0	0.5571	2,174,078,000	2018-12-31
608	2019-01-07	12,112,000	0	0.5571	2,174,078,000	2018-12-31
609	2019-01-04	12,112,000	-176,000	0.5571	2,174,078,000	2018-12-31
610	2019-01-03	12,288,000	1,018,000	0.5652	2,174,078,000	2018-12-31
611	2019-01-02	11,270,000	30,000	0.5184	2,174,078,000	2018-12-31
612	2018-12-31	11,240,000	0	0.5170	2,174,078,000	2018-12-31
613	2018-12-28	11,240,000	0	0.5170	2,174,078,000	2018-11-30
614	2018-12-27	11,240,000	0	0.5170	2,174,078,000	2018-11-30
615	2018-12-24	11,240,000	0	0.5170	2,174,078,000	2018-11-30
616	2018-12-21	11,240,000	0	0.5170	2,174,078,000	2018-11-30
617	2018-12-20	11,240,000	0	0.5170	2,174,078,000	2018-11-30
618	2018-12-19	11,240,000	0	0.5170	2,174,078,000	2018-11-30
619	2018-12-18	11,240,000	0	0.5170	2,174,078,000	2018-11-30
620	2018-12-17	11,240,000	0	0.5170	2,174,078,000	2018-11-30
621	2018-12-14	11,240,000	-42,000	0.5170	2,174,078,000	2018-11-30
622	2018-12-13	11,282,000	-42,000	0.5189	2,174,078,000	2018-11-30
623	2018-12-12	11,324,000	0	0.5209	2,174,078,000	2018-11-30
624	2018-12-11	11,324,000	-76,000	0.5209	2,174,078,000	2018-11-30
625	2018-12-10	11,400,000	-18,000	0.5244	2,174,078,000	2018-11-30
626	2018-12-07	11,418,000	-32,000	0.5252	2,174,078,000	2018-11-30
627	2018-12-06	11,450,000	-30,000	0.5267	2,174,078,000	2018-11-30
628	2018-12-05	11,480,000	-32,000	0.5280	2,174,078,000	2018-11-30
629	2018-12-04	11,512,000	124,000	0.5295	2,174,078,000	2018-11-30
630	2018-12-03	11,388,000	54,000	0.5238	2,174,078,000	2018-11-30
631	2018-11-30	11,334,000	100,000	0.5213	2,174,078,000	2018-11-30
632	2018-11-29	11,234,000	0	0.5167	2,174,078,000	2018-10-31
633	2018-11-28	11,234,000	0	0.5167	2,174,078,000	2018-10-31
634	2018-11-27	11,234,000	0	0.5167	2,174,078,000	2018-10-31
635	2018-11-26	11,234,000	0	0.5167	2,174,078,000	2018-10-31
636	2018-11-23	11,234,000	0	0.5167	2,174,078,000	2018-10-31
637	2018-11-22	11,234,000	0	0.5167	2,174,078,000	2018-10-31
638	2018-11-21	11,234,000	0	0.5167	2,174,078,000	2018-10-31
639	2018-11-20	11,234,000	0	0.5167	2,174,078,000	2018-10-31
640	2018-11-19	11,234,000	0	0.5167	2,174,078,000	2018-10-31
641	2018-11-16	11,234,000	0	0.5167	2,174,078,000	2018-10-31
642	2018-11-15	11,234,000	0	0.5167	2,174,078,000	2018-10-31
643	2018-11-14	11,234,000	0	0.5167	2,174,078,000	2018-10-31
644	2018-11-13	11,234,000	0	0.5167	2,174,078,000	2018-10-31
645	2018-11-12	11,234,000	0	0.5167	2,174,078,000	2018-10-31
646	2018-11-09	11,234,000	0	0.5167	2,174,078,000	2018-10-31
647	2018-11-08	11,234,000	0	0.5167	2,174,078,000	2018-10-31
648	2018-11-07	11,234,000	0	0.5167	2,174,078,000	2018-10-31
649	2018-11-06	11,234,000	0	0.5167	2,174,078,000	2018-10-31
650	2018-11-05	11,234,000	0	0.5167	2,174,078,000	2018-10-31
651	2018-11-02	11,234,000	0	0.5167	2,174,078,000	2018-10-31
652	2018-11-01	11,234,000	0	0.5167	2,174,078,000	2018-10-31
653	2018-10-31	11,234,000	0	0.5167	2,174,078,000	2018-10-31
654	2018-10-30	11,234,000	0	0.5167	2,174,078,000	2018-09-30
655	2018-10-29	11,234,000	0	0.5167	2,174,078,000	2018-09-30
656	2018-10-26	11,234,000	0	0.5167	2,174,078,000	2018-09-30
657	2018-10-25	11,234,000	0	0.5167	2,174,078,000	2018-09-30
658	2018-10-24	11,234,000	0	0.5167	2,174,078,000	2018-09-30
659	2018-10-23	11,234,000	0	0.5167	2,174,078,000	2018-09-30
660	2018-10-22	11,234,000	0	0.5167	2,174,078,000	2018-09-30
661	2018-10-19	11,234,000	0	0.5167	2,174,078,000	2018-09-30
662	2018-10-18	11,234,000	0	0.5167	2,174,078,000	2018-09-30
663	2018-10-16	11,234,000	0	0.5167	2,174,078,000	2018-09-30
664	2018-10-15	11,234,000	0	0.5167	2,174,078,000	2018-09-30
665	2018-10-12	11,234,000	0	0.5167	2,174,078,000	2018-09-30
666	2018-10-11	11,234,000	0	0.5167	2,174,078,000	2018-09-30
667	2018-10-10	11,234,000	0	0.5167	2,174,078,000	2018-09-30
668	2018-10-09	11,234,000	0	0.5167	2,174,078,000	2018-09-30
669	2018-10-08	11,234,000	0	0.5167	2,174,078,000	2018-09-30
670	2018-10-05	11,234,000	0	0.5167	2,174,078,000	2018-09-30
671	2018-10-04	11,234,000	0	0.5167	2,174,078,000	2018-09-30
672	2018-10-03	11,234,000	0	0.5167	2,174,078,000	2018-09-30
673	2018-10-02	11,234,000	0	0.5167	2,174,078,000	2018-09-30
674	2018-09-28	11,234,000	18,000	0.5167	2,174,078,000	2018-08-31
675	2018-09-27	11,216,000	-142,000	0.5159	2,174,078,000	2018-08-31
676	2018-09-26	11,358,000	0	0.5224	2,174,078,000	2018-08-31
677	2018-09-24	11,358,000	0	0.5224	2,174,078,000	2018-08-31
678	2018-09-21	11,358,000	0	0.5224	2,174,078,000	2018-08-31
679	2018-09-20	11,358,000	0	0.5224	2,174,078,000	2018-08-31
680	2018-09-19	11,358,000	0	0.5224	2,174,078,000	2018-08-31
681	2018-09-18	11,358,000	0	0.5224	2,174,078,000	2018-08-31
682	2018-09-17	11,358,000	0	0.5224	2,174,078,000	2018-08-31
683	2018-09-14	11,358,000	0	0.5224	2,174,078,000	2018-08-31
684	2018-09-13	11,358,000	0	0.5224	2,174,078,000	2018-08-31
685	2018-09-12	11,358,000	0	0.5224	2,174,078,000	2018-08-31
686	2018-09-11	11,358,000	0	0.5224	2,174,078,000	2018-08-31
687	2018-09-10	11,358,000	0	0.5224	2,174,078,000	2018-08-31
688	2018-09-07	11,358,000	0	0.5224	2,174,078,000	2018-08-31
689	2018-09-06	11,358,000	0	0.5224	2,174,078,000	2018-08-31
690	2018-09-05	11,358,000	0	0.5224	2,174,078,000	2018-08-31
691	2018-09-04	11,358,000	0	0.5224	2,174,078,000	2018-08-31
692	2018-09-03	11,358,000	238,000	0.5224	2,174,078,000	2018-08-31
693	2018-08-31	11,120,000	42,000	0.5115	2,174,078,000	2018-08-31
694	2018-08-30	11,078,000	0	0.5095	2,174,078,000	2018-07-31
695	2018-08-29	11,078,000	0	0.5095	2,174,078,000	2018-07-31
696	2018-08-28	11,078,000	0	0.5095	2,174,078,000	2018-07-31
697	2018-08-27	11,078,000	0	0.5095	2,174,078,000	2018-07-31
698	2018-08-24	11,078,000	0	0.5095	2,174,078,000	2018-07-31
699	2018-08-23	11,078,000	0	0.5095	2,174,078,000	2018-07-31
700	2018-08-22	11,078,000	0	0.5095	2,174,078,000	2018-07-31
701	2018-08-21	11,078,000	0	0.5095	2,174,078,000	2018-07-31
702	2018-08-20	11,078,000	-152,000	0.5095	2,174,078,000	2018-07-31
703	2018-08-17	11,230,000	0	0.5165	2,174,078,000	2018-07-31
704	2018-08-16	11,230,000	0	0.5165	2,174,078,000	2018-07-31
705	2018-08-15	11,230,000	0	0.5165	2,174,078,000	2018-07-31
706	2018-08-14	11,230,000	14,000	0.5165	2,174,078,000	2018-07-31
707	2018-08-13	11,216,000	0	0.5159	2,174,078,000	2018-07-31
708	2018-08-10	11,216,000	-500,000	0.5159	2,174,078,000	2018-07-31
709	2018-08-09	11,716,000	0	0.5389	2,174,078,000	2018-07-31
710	2018-08-08	11,716,000	-20,000	0.5389	2,174,078,000	2018-07-31
711	2018-08-07	11,736,000	0	0.5398	2,174,078,000	2018-07-31
712	2018-08-06	11,736,000	0	0.5398	2,174,078,000	2018-07-31
713	2018-08-03	11,736,000	0	0.5398	2,174,078,000	2018-07-31
714	2018-08-02	11,736,000	0	0.5398	2,174,078,000	2018-07-31
715	2018-08-01	11,736,000	-18,000	0.5398	2,174,078,000	2018-07-31
716	2018-07-31	11,754,000	0	0.5406	2,174,078,000	2018-07-31
717	2018-07-30	11,754,000	0	0.5406	2,174,078,000	2018-06-30
718	2018-07-27	11,754,000	0	0.5406	2,174,078,000	2018-06-30
719	2018-07-26	11,754,000	0	0.5406	2,174,078,000	2018-06-30
720	2018-07-25	11,754,000	0	0.5406	2,174,078,000	2018-06-30
721	2018-07-24	11,754,000	0	0.5406	2,174,078,000	2018-06-30
722	2018-07-23	11,754,000	-128,000	0.5406	2,174,078,000	2018-06-30
723	2018-07-20	11,882,000	0	0.5465	2,174,078,000	2018-06-30
724	2018-07-19	11,882,000	0	0.5465	2,174,078,000	2018-06-30
725	2018-07-18	11,882,000	0	0.5465	2,174,078,000	2018-06-30
726	2018-07-17	11,882,000	0	0.5465	2,174,078,000	2018-06-30
727	2018-07-16	11,882,000	0	0.5465	2,174,078,000	2018-06-30
728	2018-07-13	11,882,000	0	0.5465	2,174,078,000	2018-06-30
729	2018-07-12	11,882,000	0	0.5465	2,174,078,000	2018-06-30
730	2018-07-11	11,882,000	0	0.5465	2,174,078,000	2018-06-30
731	2018-07-10	11,882,000	0	0.5465	2,174,078,000	2018-06-30
732	2018-07-09	11,882,000	0	0.5465	2,174,078,000	2018-06-30
733	2018-07-06	11,882,000	0	0.5465	2,174,078,000	2018-06-30
734	2018-07-05	11,882,000	0	0.5465	2,174,078,000	2018-06-30
735	2018-07-04	11,882,000	0	0.5465	2,174,078,000	2018-06-30
736	2018-07-03	11,882,000	0	0.5465	2,174,078,000	2018-06-30
737	2018-06-29	11,882,000	0	0.5465	2,174,078,000	2018-05-31
738	2018-06-28	11,882,000	0	0.5465	2,174,078,000	2018-05-31
739	2018-06-27	11,882,000	2,000	0.5465	2,174,078,000	2018-05-31
740	2018-06-26	11,880,000	0	0.5464	2,174,078,000	2018-05-31
741	2018-06-25	11,880,000	0	0.5464	2,174,078,000	2018-05-31
742	2018-06-22	11,880,000	0	0.5464	2,174,078,000	2018-05-31
743	2018-06-21	11,880,000	0	0.5464	2,174,078,000	2018-05-31
744	2018-06-20	11,880,000	0	0.5464	2,174,078,000	2018-05-31
745	2018-06-19	11,880,000	0	0.5464	2,174,078,000	2018-05-31
746	2018-06-15	11,880,000	0	0.5464	2,174,078,000	2018-05-31
747	2018-06-14	11,880,000	0	0.5464	2,174,078,000	2018-05-31
748	2018-06-13	11,880,000	2,000	0.5464	2,174,078,000	2018-05-31
749	2018-06-12	11,878,000	0	0.5463	2,174,078,000	2018-05-31
750	2018-06-11	11,878,000	0	0.5463	2,174,078,000	2018-05-31
751	2018-06-08	11,878,000	0	0.5463	2,174,078,000	2018-05-31
752	2018-06-07	11,878,000	0	0.5463	2,174,078,000	2018-05-31
753	2018-06-06	11,878,000	0	0.5463	2,174,078,000	2018-05-31
754	2018-06-05	11,878,000	0	0.5463	2,174,078,000	2018-05-31
755	2018-06-04	11,878,000	0	0.5463	2,174,078,000	2018-05-31
756	2018-06-01	11,878,000	0	0.5463	2,174,078,000	2018-05-31
757	2018-05-31	11,878,000	0	0.5463	2,174,078,000	2018-05-31
758	2018-05-30	11,878,000	0	0.5463	2,174,078,000	2018-04-30
759	2018-05-29	11,878,000	0	0.5463	2,174,078,000	2018-04-30
760	2018-05-28	11,878,000	0	0.5463	2,174,078,000	2018-04-30
761	2018-05-25	11,878,000	34,000	0.5463	2,174,078,000	2018-04-30
762	2018-05-24	11,844,000	0	0.5448	2,174,078,000	2018-04-30
763	2018-05-23	11,844,000	0	0.5448	2,174,078,000	2018-04-30
764	2018-05-21	11,844,000	-4,000	0.5448	2,174,078,000	2018-04-30
765	2018-05-18	11,848,000	0	0.5450	2,174,078,000	2018-04-30
766	2018-05-17	11,848,000	0	0.5450	2,174,078,000	2018-04-30
767	2018-05-16	11,848,000	0	0.5450	2,174,078,000	2018-04-30
768	2018-05-15	11,848,000	0	0.5450	2,174,078,000	2018-04-30
769	2018-05-14	11,848,000	0	0.5450	2,174,078,000	2018-04-30
770	2018-05-11	11,848,000	0	0.5450	2,174,078,000	2018-04-30
771	2018-05-10	11,848,000	0	0.5450	2,174,078,000	2018-04-30
772	2018-05-09	11,848,000	2,000	0.5450	2,174,078,000	2018-04-30
773	2018-05-08	11,846,000	0	0.5449	2,174,078,000	2018-04-30
774	2018-05-07	11,846,000	18,000	0.5449	2,174,078,000	2018-04-30
775	2018-05-04	11,828,000	0	0.5440	2,174,078,000	2018-04-30
776	2018-05-03	11,828,000	0	0.5440	2,174,078,000	2018-04-30
777	2018-05-02	11,828,000	8,000	0.5440	2,174,078,000	2018-04-30
778	2018-04-30	11,820,000	0	0.5437	2,174,078,000	2018-04-30
779	2018-04-27	11,820,000	52,000	0.5437	2,174,078,000	2018-03-31
780	2018-04-26	11,768,000	6,000	0.5413	2,174,078,000	2018-03-31
781	2018-04-25	11,762,000	0	0.5410	2,174,078,000	2018-03-31
782	2018-04-24	11,762,000	242,000	0.5410	2,174,078,000	2018-03-31
783	2018-04-23	11,520,000	0	0.5299	2,174,078,000	2018-03-31
784	2018-04-20	11,520,000	292,000	0.5299	2,174,078,000	2018-03-31
785	2018-04-19	11,228,000	0	0.5164	2,174,078,000	2018-03-31
786	2018-04-18	11,228,000	0	0.5164	2,174,078,000	2018-03-31
787	2018-04-17	11,228,000	0	0.5164	2,174,078,000	2018-03-31
788	2018-04-16	11,228,000	0	0.5164	2,174,078,000	2018-03-31
789	2018-04-13	11,228,000	0	0.5164	2,174,078,000	2018-03-31
790	2018-04-12	11,228,000	0	0.5164	2,174,078,000	2018-03-31
791	2018-04-11	11,228,000	0	0.5164	2,174,078,000	2018-03-31
792	2018-04-10	11,228,000	0	0.5164	2,174,078,000	2018-03-31
793	2018-04-09	11,228,000	0	0.5164	2,174,078,000	2018-03-31
794	2018-04-06	11,228,000	34,000	0.5164	2,174,078,000	2018-03-31
795	2018-04-04	11,194,000	-20,000	0.5149	2,174,078,000	2018-03-31
796	2018-04-03	11,214,000	0	0.5158	2,174,078,000	2018-03-31
797	2018-03-29	11,214,000	-2,000	0.5158	2,174,078,000	2018-02-28
798	2018-03-28	11,216,000	8,000	0.5159	2,174,078,000	2018-02-28
799	2018-03-27	11,208,000	0	0.5155	2,174,078,000	2018-02-28
800	2018-03-26	11,208,000	0	0.5155	2,174,078,000	2018-02-28
801	2018-03-23	11,208,000	-6,000	0.5155	2,174,078,000	2018-02-28
802	2018-03-22	11,214,000	0	0.5158	2,174,078,000	2018-02-28
803	2018-03-21	11,214,000	0	0.5158	2,174,078,000	2018-02-28
804	2018-03-20	11,214,000	56,000	0.5158	2,174,078,000	2018-02-28
805	2018-03-19	11,158,000	0	0.5132	2,174,078,000	2018-02-28
806	2018-03-16	11,158,000	0	0.5132	2,174,078,000	2018-02-28
807	2018-03-15	11,158,000	0	0.5132	2,174,078,000	2018-02-28
808	2018-03-14	11,158,000	0	0.5132	2,174,078,000	2018-02-28
809	2018-03-13	11,158,000	0	0.5132	2,174,078,000	2018-02-28
810	2018-03-12	11,158,000	0	0.5132	2,174,078,000	2018-02-28
811	2018-03-09	11,158,000	0	0.5132	2,174,078,000	2018-02-28
812	2018-03-08	11,158,000	0	0.5132	2,174,078,000	2018-02-28
813	2018-03-07	11,158,000	0	0.5132	2,174,078,000	2018-02-28
814	2018-03-06	11,158,000	266,000	0.5132	2,174,078,000	2018-02-28
815	2018-03-05	10,892,000	120,000	0.5010	2,174,078,000	2018-02-28
816	2018-03-02	10,772,000	0	0.4955	2,174,078,000	2018-02-28
817	2018-03-01	10,772,000	0	0.4955	2,174,078,000	2018-02-28
818	2018-02-28	10,772,000	0	0.4955	2,174,078,000	2018-02-28
819	2018-02-27	10,772,000	0	0.4955	2,174,078,000	2018-01-31
820	2018-02-26	10,772,000	0	0.4955	2,174,078,000	2018-01-31
821	2018-02-23	10,772,000	0	0.4955	2,174,078,000	2018-01-31
822	2018-02-22	10,772,000	0	0.4955	2,174,078,000	2018-01-31
823	2018-02-21	10,772,000	0	0.4955	2,174,078,000	2018-01-31
824	2018-02-20	10,772,000	-88,000	0.4955	2,174,078,000	2018-01-31
825	2018-02-15	10,860,000	0	0.4995	2,174,078,000	2018-01-31
826	2018-02-14	10,860,000	0	0.4995	2,174,078,000	2018-01-31
827	2018-02-13	10,860,000	0	0.4995	2,174,078,000	2018-01-31
828	2018-02-12	10,860,000	60,000	0.4995	2,174,078,000	2018-01-31
829	2018-02-09	10,800,000	0	0.4968	2,174,078,000	2018-01-31
830	2018-02-08	10,800,000	0	0.4968	2,174,078,000	2018-01-31
831	2018-02-07	10,800,000	0	0.4968	2,174,078,000	2018-01-31
832	2018-02-06	10,800,000	0	0.4968	2,174,078,000	2018-01-31
833	2018-02-05	10,800,000	0	0.4968	2,174,078,000	2018-01-31
834	2018-02-02	10,800,000	-8,000	0.4968	2,174,078,000	2018-01-31
835	2018-02-01	10,808,000	20,000	0.4971	2,174,078,000	2018-01-31
836	2018-01-31	10,788,000	-22,000	0.4962	2,174,078,000	2018-01-31
837	2018-01-30	10,810,000	0	0.4972	2,174,078,000	2017-12-31
838	2018-01-29	10,810,000	4,000	0.4972	2,174,078,000	2017-12-31
839	2018-01-26	10,806,000	2,000	0.4970	2,174,078,000	2017-12-31
840	2018-01-25	10,804,000	22,000	0.4969	2,174,078,000	2017-12-31
841	2018-01-24	10,782,000	0	0.4959	2,174,078,000	2017-12-31
842	2018-01-23	10,782,000	0	0.4959	2,174,078,000	2017-12-31
843	2018-01-22	10,782,000	0	0.4959	2,174,078,000	2017-12-31
844	2018-01-19	10,782,000	258,000	0.4959	2,174,078,000	2017-12-31
845	2018-01-18	10,524,000	496,000	0.4841	2,174,078,000	2017-12-31
846	2018-01-17	10,028,000	18,000	0.4613	2,174,078,000	2017-12-31
847	2018-01-16	10,010,000	12,000	0.4604	2,174,078,000	2017-12-31
848	2018-01-15	9,998,000	10,000	0.4599	2,174,078,000	2017-12-31
849	2018-01-12	9,988,000	0	0.4594	2,174,078,000	2017-12-31
850	2018-01-11	9,988,000	0	0.4594	2,174,078,000	2017-12-31
851	2018-01-10	9,988,000	20,000	0.4594	2,174,078,000	2017-12-31
852	2018-01-09	9,968,000	12,000	0.4585	2,174,078,000	2017-12-31
853	2018-01-08	9,956,000	20,000	0.4579	2,174,078,000	2017-12-31
854	2018-01-05	9,936,000	0	0.4570	2,174,078,000	2017-12-31
855	2018-01-04	9,936,000	0	0.4570	2,174,078,000	2017-12-31
856	2018-01-03	9,936,000	2,000	0.4570	2,174,078,000	2017-12-31
857	2018-01-02	9,934,000	0	0.4569	2,174,078,000	2017-12-31
858	2017-12-29	9,934,000	0	0.4569	2,174,078,000	2017-11-30
859	2017-12-28	9,934,000	-18,000	0.4569	2,174,078,000	2017-11-30
860	2017-12-27	9,952,000	0	0.4578	2,174,078,000	2017-11-30
861	2017-12-22	9,952,000	0	0.4578	2,174,078,000	2017-11-30
862	2017-12-21	9,952,000	0	0.4578	2,174,078,000	2017-11-30
863	2017-12-20	9,952,000	6,000	0.4578	2,174,078,000	2017-11-30
864	2017-12-19	9,946,000	0	0.4575	2,174,078,000	2017-11-30
865	2017-12-18	9,946,000	-68,000	0.4575	2,174,078,000	2017-11-30
866	2017-12-15	10,014,000	0	0.4606	2,174,078,000	2017-11-30
867	2017-12-14	10,014,000	0	0.4606	2,174,078,000	2017-11-30
868	2017-12-13	10,014,000	-114,000	0.4606	2,174,078,000	2017-11-30
869	2017-12-12	10,128,000	-4,000	0.4659	2,174,078,000	2017-11-30
870	2017-12-11	10,132,000	0	0.4660	2,174,078,000	2017-11-30
871	2017-12-08	10,132,000	80,000	0.4660	2,174,078,000	2017-11-30
872	2017-12-07	10,052,000	64,000	0.4624	2,174,078,000	2017-11-30
873	2017-12-06	9,988,000	-4,000	0.4594	2,174,078,000	2017-11-30
874	2017-12-05	9,992,000	0	0.4596	2,174,078,000	2017-11-30
875	2017-12-04	9,992,000	0	0.4596	2,174,078,000	2017-11-30
876	2017-12-01	9,992,000	0	0.4596	2,174,078,000	2017-11-30
877	2017-11-30	9,992,000	0	0.4596	2,174,078,000	2017-11-30
878	2017-11-29	9,992,000	0	0.4596	2,174,078,000	2017-10-31
879	2017-11-28	9,992,000	0	0.4596	2,174,078,000	2017-10-31
880	2017-11-27	9,992,000	0	0.4596	2,174,078,000	2017-10-31
881	2017-11-24	9,992,000	0	0.4596	2,174,078,000	2017-10-31
882	2017-11-23	9,992,000	-26,000	0.4596	2,174,078,000	2017-10-31
883	2017-11-22	10,018,000	22,000	0.4608	2,174,078,000	2017-10-31
884	2017-11-21	9,996,000	0	0.4598	2,174,078,000	2017-10-31
885	2017-11-20	9,996,000	0	0.4598	2,174,078,000	2017-10-31
886	2017-11-17	9,996,000	-61,466,000	0.4598	2,174,078,000	2017-10-31
887	2017-11-16	71,462,000	70,000	3.2870	2,174,078,000	2017-10-31
888	2017-11-15	71,392,000	0	3.2838	2,174,078,000	2017-10-31
889	2017-11-14	71,392,000	0	3.2838	2,174,078,000	2017-10-31
890	2017-11-13	71,392,000	0	3.2838	2,174,078,000	2017-10-31
891	2017-11-10	71,392,000	0	3.2838	2,174,078,000	2017-10-31
892	2017-11-09	71,392,000	32,000	3.2838	2,174,078,000	2017-10-31
893	2017-11-08	71,360,000	0	3.2823	2,174,078,000	2017-10-31
894	2017-11-07	71,360,000	30,000	3.2823	2,174,078,000	2017-10-31
895	2017-11-06	71,330,000	0	3.2809	2,174,078,000	2017-10-31
896	2017-11-03	71,330,000	0	3.2809	2,174,078,000	2017-10-31
897	2017-11-02	71,330,000	0	3.2809	2,174,078,000	2017-10-31
898	2017-11-01	71,330,000	0	3.2809	2,174,078,000	2017-10-31
899	2017-10-31	71,330,000	-440,000	3.2809	2,174,078,000	2017-10-31
900	2017-10-30	71,770,000	0	3.3012	2,174,078,000	2017-09-30
901	2017-10-27	71,770,000	78,000	3.3012	2,174,078,000	2017-09-30
902	2017-10-26	71,692,000	72,000	3.2976	2,174,078,000	2017-09-30
903	2017-10-25	71,620,000	0	3.2943	2,174,078,000	2017-09-30
904	2017-10-24	71,620,000	14,000	3.2943	2,174,078,000	2017-09-30
905	2017-10-23	71,606,000	10,000	3.2936	2,174,078,000	2017-09-30
906	2017-10-20	71,596,000	0	3.2932	2,174,078,000	2017-09-30
907	2017-10-19	71,596,000	-80,000	3.2932	2,174,078,000	2017-09-30
908	2017-10-18	71,676,000	0	3.2968	2,174,078,000	2017-09-30
909	2017-10-17	71,676,000	-22,000	3.2968	2,174,078,000	2017-09-30
910	2017-10-16	71,698,000	0	3.2979	2,174,078,000	2017-09-30
911	2017-10-13	71,698,000	-42,000	3.2979	2,174,078,000	2017-09-30
912	2017-10-12	71,740,000	18,000	3.2998	2,174,078,000	2017-09-30
913	2017-10-11	71,722,000	-10,000	3.2990	2,174,078,000	2017-09-30
914	2017-10-10	71,732,000	-28,000	3.2994	2,174,078,000	2017-09-30
915	2017-10-09	71,760,000	0	3.3007	2,174,078,000	2017-09-30
916	2017-10-06	71,760,000	0	3.3007	2,174,078,000	2017-09-30
917	2017-10-04	71,760,000	0	3.3007	2,174,078,000	2017-09-30
918	2017-10-03	71,760,000	-20,000	3.3007	2,174,078,000	2017-09-30
919	2017-09-29	71,780,000	-2,000	3.3016	2,174,078,000	2017-08-31
920	2017-09-28	71,782,000	-40,000	3.3017	2,174,078,000	2017-08-31
921	2017-09-27	71,822,000	0	3.3036	2,174,078,000	2017-08-31
922	2017-09-26	71,822,000	-4,000	3.3036	2,174,078,000	2017-08-31
923	2017-09-25	71,826,000	112,000	3.3037	2,174,078,000	2017-08-31
924	2017-09-22	71,714,000	-102,000	3.2986	2,174,078,000	2017-08-31
925	2017-09-21	71,816,000	4,000	3.3033	2,174,078,000	2017-08-31
926	2017-09-20	71,812,000	0	3.3031	2,174,078,000	2017-08-31
927	2017-09-19	71,812,000	0	3.3031	2,174,078,000	2017-08-31
928	2017-09-18	71,812,000	20,000	3.3031	2,174,078,000	2017-08-31
929	2017-09-15	71,792,000	8,000	3.3022	2,174,078,000	2017-08-31
930	2017-09-14	71,784,000	0	3.3018	2,174,078,000	2017-08-31
931	2017-09-13	71,784,000	-88,000	3.3018	2,174,078,000	2017-08-31
932	2017-09-12	71,872,000	58,000	3.3059	2,174,078,000	2017-08-31
933	2017-09-11	71,814,000	0	3.3032	2,174,078,000	2017-08-31
934	2017-09-08	71,814,000	0	3.3032	2,174,078,000	2017-08-31
935	2017-09-07	71,814,000	0	3.3032	2,174,078,000	2017-08-31
936	2017-09-06	71,814,000	-60,000	3.3032	2,174,078,000	2017-08-31
937	2017-09-05	71,874,000	0	3.3060	2,174,078,000	2017-08-31
938	2017-09-04	71,874,000	-94,000	3.3060	2,174,078,000	2017-08-31
939	2017-09-01	71,968,000	60,000	3.3103	2,174,078,000	2017-08-31
940	2017-08-31	71,908,000	-44,000	3.3075	2,174,078,000	2017-08-31
941	2017-08-30	71,952,000	50,000	3.3095	2,174,078,000	2017-07-31
942	2017-08-29	71,902,000	0	3.3072	2,174,078,000	2017-07-31
943	2017-08-28	71,902,000	0	3.3072	2,174,078,000	2017-07-31
944	2017-08-25	71,902,000	-6,000	3.3072	2,174,078,000	2017-07-31
945	2017-08-24	71,908,000	0	3.3075	2,174,078,000	2017-07-31
946	2017-08-23	71,908,000	0	3.3075	2,174,078,000	2017-07-31
947	2017-08-22	71,908,000	-1,120,000	3.3075	2,174,078,000	2017-07-31
948	2017-08-21	73,028,000	-6,000	3.3590	2,174,078,000	2017-07-31
949	2017-08-18	73,034,000	0	3.3593	2,174,078,000	2017-07-31
950	2017-08-17	73,034,000	0	3.3593	2,174,078,000	2017-07-31
951	2017-08-16	73,034,000	0	3.3593	2,174,078,000	2017-07-31
952	2017-08-15	73,034,000	-434,000	3.3593	2,174,078,000	2017-07-31
953	2017-08-14	73,468,000	-250,000	3.3793	2,174,078,000	2017-07-31
954	2017-08-11	73,718,000	-698,000	3.3908	2,174,078,000	2017-07-31
955	2017-08-10	74,416,000	18,000	3.4229	2,174,078,000	2017-07-31
956	2017-08-09	74,398,000	0	3.4220	2,174,078,000	2017-07-31
957	2017-08-08	74,398,000	36,000	3.4220	2,174,078,000	2017-07-31
958	2017-08-07	74,362,000	0	3.4204	2,174,078,000	2017-07-31
959	2017-08-04	74,362,000	-62,000	3.4204	2,174,078,000	2017-07-31
960	2017-08-03	74,424,000	440,000	3.4232	2,174,078,000	2017-07-31
961	2017-08-02	73,984,000	0	3.4030	2,174,078,000	2017-07-31
962	2017-08-01	73,984,000	-1,012,000	3.4030	2,174,078,000	2017-07-31
963	2017-07-31	74,996,000	-226,000	3.4496	2,174,078,000	2017-07-31
964	2017-07-28	75,222,000	2,000	3.4599	2,174,078,000	2017-06-30
965	2017-07-27	75,220,000	232,000	3.4599	2,174,078,000	2017-06-30
966	2017-07-26	74,988,000	-176,000	3.4492	2,174,078,000	2017-06-30
967	2017-07-25	75,164,000	-10,000	3.4573	2,174,078,000	2017-06-30
968	2017-07-24	75,174,000	530,000	3.4577	2,174,078,000	2017-06-30
969	2017-07-21	74,644,000	-15,516,000	3.4334	2,174,078,000	2017-06-30
970	2017-07-20	90,160,000	-202,000	4.1470	2,174,078,000	2017-06-30
971	2017-07-19	90,362,000	-31,464,000	4.1563	2,174,078,000	2017-06-30
972	2017-07-18	121,826,000	0	5.6036	2,174,078,000	2017-06-30
973	2017-07-17	121,826,000	0	5.6036	2,174,078,000	2017-06-30
974	2017-07-14	121,826,000	100,000	5.6036	2,174,078,000	2017-06-30
975	2017-07-13	121,726,000	72,000	5.5990	2,174,078,000	2017-06-30
976	2017-07-12	121,654,000	0	5.5957	2,174,078,000	2017-06-30
977	2017-07-11	121,654,000	0	5.5957	2,174,078,000	2017-06-30
978	2017-07-10	121,654,000	0	5.5957	2,174,078,000	2017-06-30
979	2017-07-07	121,654,000	66,000	5.5957	2,174,078,000	2017-06-30
980	2017-07-06	121,588,000	0	5.5926	2,174,078,000	2017-06-30
981	2017-07-05	121,588,000	22,000	5.5926	2,174,078,000	2017-06-30
982	2017-07-04	121,566,000	100,000	5.5916	2,174,078,000	2017-06-30
983	2017-07-03	121,466,000	46,000	5.5870	2,174,078,000	2017-06-30
984	2017-06-30	121,420,000	0	5.5849	2,174,078,000	2017-06-30
985	2017-06-29	121,420,000	0	5.5849	2,174,078,000	2017-05-31
986	2017-06-28	121,420,000	3,264,000	5.5849	2,174,078,000	2017-05-31
987	2017-06-27	118,156,000	0	5.4348	2,174,078,000	2017-05-31
988	2017-06-26	118,156,000	100,000	5.4348	2,174,078,000	2017-05-31
989	2017-06-23	118,056,000	152,000	5.4302	2,174,078,000	2017-05-31
990	2017-06-22	117,904,000	0	5.4232	2,174,078,000	2017-05-31
991	2017-06-21	117,904,000	0	5.4232	2,174,078,000	2017-05-31
992	2017-06-20	117,904,000	0	5.4232	2,174,078,000	2017-05-31
993	2017-06-19	117,904,000	0	5.4232	2,174,078,000	2017-05-31
994	2017-06-16	117,904,000	94,000	5.4232	2,174,078,000	2017-05-31
995	2017-06-15	117,810,000	0	5.4188	2,174,078,000	2017-05-31
996	2017-06-14	117,810,000	126,000	5.4188	2,174,078,000	2017-05-31
997	2017-06-13	117,684,000	68,000	5.4131	2,174,078,000	2017-05-31
998	2017-06-12	117,616,000	0	5.4099	2,174,078,000	2017-05-31
999	2017-06-09	117,616,000	0	5.4099	2,174,078,000	2017-05-31
1000	2017-06-08	117,616,000	0	5.4099	2,174,078,000	2017-05-31
1001	2017-06-07	117,616,000	30,000	5.4099	2,174,078,000	2017-05-31
1002	2017-06-06	117,586,000	10,000	5.4085	2,174,078,000	2017-05-31
1003	2017-06-05	117,576,000	60,000	5.4081	2,174,078,000	2017-05-31
1004	2017-06-02	117,516,000	-78,000	5.4053	2,174,078,000	2017-05-31
1005	2017-06-01	117,594,000	0	5.4089	2,174,078,000	2017-05-31
1006	2017-05-31	117,594,000	0	5.4089	2,174,078,000	2017-05-31
1007	2017-05-29	117,594,000	0	5.4089	2,174,078,000	2017-04-30
1008	2017-05-26	117,594,000	-4,000	5.4089	2,174,078,000	2017-04-30
1009	2017-05-25	117,598,000	0	5.4091	2,174,078,000	2017-04-30
1010	2017-05-24	117,598,000	0	5.4091	2,174,078,000	2017-04-30
1011	2017-05-23	117,598,000	0	5.4091	2,174,078,000	2017-04-30
1012	2017-05-22	117,598,000	0	5.4091	2,174,078,000	2017-04-30
1013	2017-05-19	117,598,000	42,000	5.4091	2,174,078,000	2017-04-30
1014	2017-05-18	117,556,000	2,000	5.4072	2,174,078,000	2017-04-30
1015	2017-05-17	117,554,000	42,000	5.4071	2,174,078,000	2017-04-30
1016	2017-05-16	117,512,000	168,000	5.4051	2,174,078,000	2017-04-30
1017	2017-05-15	117,344,000	-122,000	5.3974	2,174,078,000	2017-04-30
1018	2017-05-12	117,466,000	0	5.4030	2,174,078,000	2017-04-30
1019	2017-05-11	117,466,000	10,000	5.4030	2,174,078,000	2017-04-30
1020	2017-05-10	117,456,000	-26,000	5.4026	2,174,078,000	2017-04-30
1021	2017-05-09	117,482,000	0	5.4038	2,174,078,000	2017-04-30
1022	2017-05-08	117,482,000	20,000	5.4038	2,174,078,000	2017-04-30
1023	2017-05-05	117,462,000	0	5.4028	2,174,078,000	2017-04-30
1024	2017-05-04	117,462,000	0	5.4028	2,174,078,000	2017-04-30
1025	2017-05-02	117,462,000	-16,000	5.4028	2,174,078,000	2017-04-30
1026	2017-04-28	117,478,000	0	5.4036	2,174,078,000	2017-03-31
1027	2017-04-27	117,478,000	0	5.4036	2,174,078,000	2017-03-31
1028	2017-04-26	117,478,000	0	5.4036	2,174,078,000	2017-03-31
1029	2017-04-25	117,478,000	0	5.4036	2,174,078,000	2017-03-31
1030	2017-04-24	117,478,000	62,000	5.4036	2,174,078,000	2017-03-31
1031	2017-04-21	117,416,000	230,000	5.4007	2,174,078,000	2017-03-31
1032	2017-04-20	117,186,000	132,000	5.3901	2,174,078,000	2017-03-31
1033	2017-04-19	117,054,000	0	5.3841	2,174,078,000	2017-03-31
1034	2017-04-18	117,054,000	0	5.3841	2,174,078,000	2017-03-31
1035	2017-04-13	117,054,000	-12,000	5.3841	2,174,078,000	2017-03-31
1036	2017-04-12	117,066,000	0	5.3846	2,174,078,000	2017-03-31
1037	2017-04-11	117,066,000	120,000	5.3846	2,174,078,000	2017-03-31
1038	2017-04-10	116,946,000	-16,000	5.3791	2,174,078,000	2017-03-31
1039	2017-04-07	116,962,000	0	5.3798	2,174,078,000	2017-03-31
1040	2017-04-06	116,962,000	0	5.3798	2,174,078,000	2017-03-31
1041	2017-04-05	116,962,000	-16,000	5.3798	2,174,078,000	2017-03-31
1042	2017-04-03	116,978,000	-172,000	5.3806	2,174,078,000	2017-03-31
1043	2017-03-31	117,150,000	24,000	5.3885	2,174,078,000	2017-03-31
1044	2017-03-30	117,126,000	-114,000	5.3874	2,174,078,000	2017-02-28
1045	2017-03-29	117,240,000	730,000	5.3926	2,174,078,000	2017-02-28
1046	2017-03-28	116,510,000	-44,000	5.3591	2,174,078,000	2017-02-28
1047	2017-03-27	116,554,000	434,000	5.3611	2,174,078,000	2017-02-28
1048	2017-03-24	116,120,000	-62,000	5.3411	2,174,078,000	2017-02-28
1049	2017-03-23	116,182,000	246,000	5.3440	2,174,078,000	2017-02-28
1050	2017-03-22	115,936,000	0	5.3327	2,174,078,000	2017-02-28
1051	2017-03-21	115,936,000	48,000	5.3327	2,174,078,000	2017-02-28
1052	2017-03-20	115,888,000	90,000	5.3304	2,174,078,000	2017-02-28
1053	2017-03-17	115,798,000	-32,000	5.3263	2,174,078,000	2017-02-28
1054	2017-03-16	115,830,000	0	5.3278	2,174,078,000	2017-02-28
1055	2017-03-15	115,830,000	-24,000	5.3278	2,174,078,000	2017-02-28
1056	2017-03-14	115,854,000	-32,000	5.3289	2,174,078,000	2017-02-28
1057	2017-03-13	115,886,000	0	5.3304	2,174,078,000	2017-02-28
1058	2017-03-10	115,886,000	0	5.3304	2,174,078,000	2017-02-28
1059	2017-03-09	115,886,000	650,000	5.3304	2,174,078,000	2017-02-28
1060	2017-03-08	115,236,000	-24,000	5.3005	2,174,078,000	2017-02-28
1061	2017-03-07	115,260,000	-30,000	5.3016	2,174,078,000	2017-02-28
1062	2017-03-06	115,290,000	-22,000	5.3029	2,174,078,000	2017-02-28
1063	2017-03-03	115,312,000	-122,000	5.3039	2,174,078,000	2017-02-28
1064	2017-03-02	115,434,000	628,000	5.3096	2,174,078,000	2017-02-28
1065	2017-03-01	114,806,000	0	5.2807	2,174,078,000	2017-02-28
1066	2017-02-28	114,806,000	80,000	5.2807	2,174,078,000	2017-02-28
1067	2017-02-27	114,726,000	52,000	5.2770	2,174,078,000	2017-01-31
1068	2017-02-24	114,674,000	-20,000	5.2746	2,174,078,000	2017-01-31
1069	2017-02-23	114,694,000	-58,000	5.2755	2,174,078,000	2017-01-31
1070	2017-02-22	114,752,000	-12,000	5.2782	2,174,078,000	2017-01-31
1071	2017-02-21	114,764,000	24,000	5.2787	2,174,078,000	2017-01-31
1072	2017-02-20	114,740,000	74,000	5.2776	2,174,078,000	2017-01-31
1073	2017-02-17	114,666,000	-14,000	5.2742	2,174,078,000	2017-01-31
1074	2017-02-16	114,680,000	70,000	5.2749	2,174,078,000	2017-01-31
1075	2017-02-15	114,610,000	10,000	5.2717	2,174,078,000	2017-01-31
1076	2017-02-14	114,600,000	40,000	5.2712	2,174,078,000	2017-01-31
1077	2017-02-13	114,560,000	48,000	5.2694	2,174,078,000	2017-01-31
1078	2017-02-10	114,512,000	-58,000	5.2672	2,174,078,000	2017-01-31
1079	2017-02-09	114,570,000	38,000	5.2698	2,174,078,000	2017-01-31
1080	2017-02-08	114,532,000	2,000	5.2681	2,174,078,000	2017-01-31
1081	2017-02-07	114,530,000	4,000	5.2680	2,174,078,000	2017-01-31
1082	2017-02-06	114,526,000	664,000	5.2678	2,174,078,000	2017-01-31
1083	2017-02-03	113,862,000	150,000	5.2373	2,174,078,000	2017-01-31
1084	2017-02-02	113,712,000	10,000	5.2304	2,174,078,000	2017-01-31
1085	2017-02-01	113,702,000	140,000	5.2299	2,174,078,000	2017-01-31
1086	2017-01-27	113,562,000	0	5.2235	2,174,078,000	2016-12-31
1087	2017-01-26	113,562,000	104,000	5.2235	2,174,078,000	2016-12-31
1088	2017-01-25	113,458,000	4,000	5.2187	2,174,078,000	2016-12-31
1089	2017-01-24	113,454,000	10,000	5.2185	2,174,078,000	2016-12-31
1090	2017-01-23	113,444,000	398,000	5.2180	2,174,078,000	2016-12-31
1091	2017-01-20	113,046,000	270,000	5.1997	2,174,078,000	2016-12-31
1092	2017-01-19	112,776,000	8,000	5.1873	2,174,078,000	2016-12-31
1093	2017-01-18	112,768,000	30,000	5.1869	2,174,078,000	2016-12-31
1094	2017-01-17	112,738,000	-110,000	5.1856	2,174,078,000	2016-12-31
1095	2017-01-16	112,848,000	98,000	5.1906	2,174,078,000	2016-12-31
1096	2017-01-13	112,750,000	516,000	5.1861	2,174,078,000	2016-12-31
1097	2017-01-12	112,234,000	0	5.1624	2,174,078,000	2016-12-31
1098	2017-01-11	112,234,000	0	5.1624	2,174,078,000	2016-12-31
1099	2017-01-10	112,234,000	502,000	5.1624	2,174,078,000	2016-12-31
1100	2017-01-09	111,732,000	-54,000	5.1393	2,174,078,000	2016-12-31
1101	2017-01-06	111,786,000	330,000	5.1418	2,174,078,000	2016-12-31
1102	2017-01-05	111,456,000	22,000	5.1266	2,174,078,000	2016-12-31
1103	2017-01-04	111,434,000	772,000	5.1256	2,174,078,000	2016-12-31
1104	2017-01-03	110,662,000	-49,934,000	5.0901	2,174,078,000	2016-12-31
1105	2016-12-30	160,596,000	1,938,000	7.3869	2,174,078,000	2016-11-30
1106	2016-12-29	158,658,000	108,000	7.2977	2,174,078,000	2016-11-30
1107	2016-12-28	158,550,000	-30,000	7.2927	2,174,078,000	2016-11-30
1108	2016-12-23	158,580,000	-110,000	7.2941	2,174,078,000	2016-11-30
1109	2016-12-22	158,690,000	-28,000	7.2992	2,174,078,000	2016-11-30
1110	2016-12-21	158,718,000	-16,000	7.3005	2,174,078,000	2016-11-30
1111	2016-12-20	158,734,000	0	7.3012	2,174,078,000	2016-11-30
1112	2016-12-19	158,734,000	0	7.3012	2,174,078,000	2016-11-30
1113	2016-12-16	158,734,000	70,000	7.3012	2,174,078,000	2016-11-30
1114	2016-12-15	158,664,000	-82,090,000	7.2980	2,174,078,000	2016-11-30
1115	2016-12-14	240,754,000	298,000	11.0738	2,174,078,000	2016-11-30
1116	2016-12-13	240,456,000	234,000	11.0601	2,174,078,000	2016-11-30
1117	2016-12-12	240,222,000	-12,000	11.0494	2,174,078,000	2016-11-30
1118	2016-12-09	240,234,000	140,000	11.0499	2,174,078,000	2016-11-30
1119	2016-12-08	240,094,000	-396,052,000	11.0435	2,174,078,000	2016-11-30
1120	2016-12-07	636,146,000	364,000	29.2605	2,174,078,000	2016-11-30
1121	2016-12-06	635,782,000	302,000	29.2438	2,174,078,000	2016-11-30
1122	2016-12-05	635,480,000	606,000	29.2299	2,174,078,000	2016-11-30
1123	2016-12-02	634,874,000	-422,000	29.2020	2,174,078,000	2016-11-30
1124	2016-12-01	635,296,000	-344,000	29.2214	2,174,078,000	2016-11-30
1125	2016-11-30	635,640,000	182,000	29.2372	2,174,078,000	2016-11-30
1126	2016-11-29	635,458,000	-256,000	29.2289	2,174,078,000	2016-10-31
1127	2016-11-28	635,714,000	-65,480,000	29.2406	2,174,078,000	2016-10-31
1128	2016-11-25	701,194,000	-6,000	32.2525	2,174,078,000	2016-10-31
1129	2016-11-24	701,200,000	-428,000	32.2528	2,174,078,000	2016-10-31
1130	2016-11-23	701,628,000	412,000	32.2724	2,174,078,000	2016-10-31
1131	2016-11-22	701,216,000	-22,000	32.2535	2,174,078,000	2016-10-31
1132	2016-11-21	701,238,000	-122,000	32.2545	2,174,078,000	2016-10-31
1133	2016-11-18	701,360,000	-454,000	32.2601	2,174,078,000	2016-10-31
1134	2016-11-17	701,814,000	-302,000	32.2810	2,174,078,000	2016-10-31
1135	2016-11-16	702,116,000	-6,000	32.2949	2,174,078,000	2016-10-31
1136	2016-11-15	702,122,000	-378,000	32.2952	2,174,078,000	2016-10-31
1137	2016-11-14	702,500,000	250,000	32.3125	2,174,078,000	2016-10-31
1138	2016-11-11	702,250,000	170,000	32.3010	2,174,078,000	2016-10-31
1139	2016-11-10	702,080,000	-390,000	32.2932	2,174,078,000	2016-10-31
1140	2016-11-09	702,470,000	-188,000	32.3112	2,174,078,000	2016-10-31
1141	2016-11-08	702,658,000	-330,000	32.3198	2,174,078,000	2016-10-31
1142	2016-11-07	702,988,000	-78,000	32.3350	2,174,078,000	2016-10-31
1143	2016-11-04	703,066,000	-772,000	32.3386	2,174,078,000	2016-10-31
1144	2016-11-03	703,838,000	-604,000	32.3741	2,174,078,000	2016-10-31
1145	2016-11-02	704,442,000	-120,000	32.4019	2,174,078,000	2016-10-31
1146	2016-11-01	704,562,000	24,000	32.4074	2,174,078,000	2016-10-31
1147	2016-10-31	704,538,000	22,000	32.4063	2,174,078,000	2016-10-31
1148	2016-10-28	704,516,000	-90,000	32.4053	2,174,078,000	2016-09-30
1149	2016-10-27	704,606,000	-168,000	32.4094	2,174,078,000	2016-09-30
1150	2016-10-26	704,774,000	-496,000	32.4171	2,174,078,000	2016-09-30
1151	2016-10-25	705,270,000	126,000	32.4400	2,174,078,000	2016-09-30
1152	2016-10-24	705,144,000	134,000	32.4342	2,174,078,000	2016-09-30
1153	2016-10-21	705,010,000	0	32.4280	2,174,078,000	2016-09-30
1154	2016-10-20	705,010,000	-622,000	32.4280	2,174,078,000	2016-09-30
1155	2016-10-19	705,632,000	-1,338,000	32.4566	2,174,078,000	2016-09-30
1156	2016-10-18	706,970,000	-1,444,000	32.5182	2,174,078,000	2016-09-30
1157	2016-10-17	708,414,000	-2,764,000	32.5846	2,174,078,000	2016-09-30
1158	2016-10-14	711,178,000	-642,000	32.7117	2,174,078,000	2016-09-30
1159	2016-10-13	711,820,000	-348,000	32.7412	2,174,078,000	2016-09-30
1160	2016-10-12	712,168,000	-384,000	32.7572	2,174,078,000	2016-09-30
1161	2016-10-11	712,552,000	-396,000	32.7749	2,174,078,000	2016-09-30
1162	2016-10-07	712,948,000	-52,000	32.7931	2,174,078,000	2016-09-30
1163	2016-10-06	713,000,000	-10,000	32.7955	2,174,078,000	2016-09-30
1164	2016-10-05	713,010,000	-792,000	32.7960	2,174,078,000	2016-09-30
1165	2016-10-04	713,802,000	-40,000	32.8324	2,174,078,000	2016-09-30
1166	2016-10-03	713,842,000	0	32.8342	2,174,078,000	2016-09-30
1167	2016-09-30	713,842,000	0	32.8342	2,174,078,000	2016-09-30
1168	2016-09-29	713,842,000	-148,000	32.8342	2,174,078,000	2016-08-31
1169	2016-09-28	713,990,000	0	32.8410	2,174,078,000	2016-08-31
1170	2016-09-27	713,990,000	-26,000	32.8410	2,174,078,000	2016-08-31
1171	2016-09-26	714,016,000	-96,000	32.8422	2,174,078,000	2016-08-31
1172	2016-09-23	714,112,000	0	32.8467	2,174,078,000	2016-08-31
1173	2016-09-22	714,112,000	-2,000	32.8467	2,174,078,000	2016-08-31
1174	2016-09-21	714,114,000	0	32.8468	2,174,078,000	2016-08-31
1175	2016-09-20	714,114,000	0	32.8468	2,174,078,000	2016-08-31
1176	2016-09-19	714,114,000	0	32.8468	2,174,078,000	2016-08-31
1177	2016-09-15	714,114,000	-2,000	32.8468	2,174,078,000	2016-08-31
1178	2016-09-14	714,116,000	0	32.8468	2,174,078,000	2016-08-31
1179	2016-09-13	714,116,000	-8,000	32.8468	2,174,078,000	2016-08-31
1180	2016-09-12	714,124,000	-14,000	32.8472	2,174,078,000	2016-08-31
1181	2016-09-09	714,138,000	-24,000	32.8479	2,174,078,000	2016-08-31
1182	2016-09-08	714,162,000	-62,000	32.8490	2,174,078,000	2016-08-31
1183	2016-09-07	714,224,000	-20,000	32.8518	2,174,078,000	2016-08-31
1184	2016-09-06	714,244,000	4,000	32.8527	2,174,078,000	2016-08-31
1185	2016-09-05	714,240,000	-18,000	32.8525	2,174,078,000	2016-08-31
1186	2016-09-02	714,258,000	2,000	32.8534	2,174,078,000	2016-08-31
1187	2016-09-01	714,256,000	0	32.8533	2,174,078,000	2016-08-31
1188	2016-08-31	714,256,000	0	32.8533	2,174,078,000	2016-08-31
1189	2016-08-30	714,256,000	0	32.8533	2,174,078,000	2016-07-31
1190	2016-08-29	714,256,000	0	32.8533	2,174,078,000	2016-07-31
1191	2016-08-26	714,256,000	32,000	32.8533	2,174,078,000	2016-07-31
1192	2016-08-25	714,224,000	-44,000	32.8518	2,174,078,000	2016-07-31
1193	2016-08-24	714,268,000	112,000	32.8538	2,174,078,000	2016-07-31
1194	2016-08-23	714,156,000	-48,000	32.8487	2,174,078,000	2016-07-31
1195	2016-08-22	714,204,000	2,000	32.8509	2,174,078,000	2016-07-31
1196	2016-08-19	714,202,000	2,000	32.8508	2,174,078,000	2016-07-31
1197	2016-08-18	714,200,000	20,000	32.8507	2,174,078,000	2016-07-31
1198	2016-08-17	714,180,000	14,000	32.8498	2,174,078,000	2016-07-31
1199	2016-08-16	714,166,000	0	32.8491	2,174,078,000	2016-07-31
1200	2016-08-15	714,166,000	0	32.8491	2,174,078,000	2016-07-31
1201	2016-08-12	714,166,000	2,000	32.8491	2,174,078,000	2016-07-31
1202	2016-08-11	714,164,000	2,000	32.8491	2,174,078,000	2016-07-31
1203	2016-08-10	714,162,000	2,000	32.8490	2,174,078,000	2016-07-31
1204	2016-08-09	714,160,000	8,000	32.8489	2,174,078,000	2016-07-31
1205	2016-08-08	714,152,000	0	32.8485	2,174,078,000	2016-07-31
1206	2016-08-05	714,152,000	104,000	32.8485	2,174,078,000	2016-07-31
1207	2016-08-04	714,048,000	-594,000	32.8437	2,174,078,000	2016-07-31
1208	2016-08-03	714,642,000	14,000	32.8710	2,174,078,000	2016-07-31
1209	2016-08-02	714,628,000	0	32.8704	2,174,078,000	2016-07-31
1210	2016-08-01	714,628,000	96,000	32.8704	2,174,078,000	2016-07-31
1211	2016-07-29	714,532,000	542,000	32.8660	2,174,078,000	2016-06-30
1212	2016-07-28	713,990,000	0	32.8410	2,174,078,000	2016-06-30
1213	2016-07-27	713,990,000	20,000	32.8410	2,174,078,000	2016-06-30
1214	2016-07-26	713,970,000	26,000	32.8401	2,174,078,000	2016-06-30
1215	2016-07-25	713,944,000	-1,750,000	32.8389	2,174,078,000	2016-06-30
1216	2016-07-22	715,694,000	-696,000	32.9194	2,174,078,000	2016-06-30
1217	2016-07-21	716,390,000	0	32.9514	2,174,078,000	2016-06-30
1218	2016-07-20	716,390,000	-34,000	32.9514	2,174,078,000	2016-06-30
1219	2016-07-19	716,424,000	184,000	32.9530	2,174,078,000	2016-06-30
1220	2016-07-18	716,240,000	-6,000	32.9445	2,174,078,000	2016-06-30
1221	2016-07-15	716,246,000	0	32.9448	2,174,078,000	2016-06-30
1222	2016-07-14	716,246,000	0	32.9448	2,174,078,000	2016-06-30
1223	2016-07-13	716,246,000	28,000	32.9448	2,174,078,000	2016-06-30
1224	2016-07-12	716,218,000	62,000	32.9435	2,174,078,000	2016-06-30
1225	2016-07-11	716,156,000	0	32.9407	2,174,078,000	2016-06-30
1226	2016-07-08	716,156,000	26,000	32.9407	2,174,078,000	2016-06-30
1227	2016-07-07	716,130,000	10,000	32.9395	2,174,078,000	2016-06-30
1228	2016-07-06	716,120,000	68,000	32.9390	2,174,078,000	2016-06-30
1229	2016-07-05	716,052,000	46,000	32.9359	2,174,078,000	2016-06-30
1230	2016-07-04	716,006,000	0	32.9338	2,174,078,000	2016-06-30
1231	2016-06-30	716,006,000	2,000	32.9338	2,174,078,000	2016-06-30
1232	2016-06-29	716,004,000	2,000	32.9337	2,174,078,000	2016-05-31
1233	2016-06-28	716,002,000	12,000	32.9336	2,174,078,000	2016-05-31
1234	2016-06-27	715,990,000	0	32.9330	2,174,078,000	2016-05-31
1235	2016-06-24	715,990,000	-4,000	32.9330	2,174,078,000	2016-05-31
1236	2016-06-23	715,994,000	2,000	32.9332	2,174,078,000	2016-05-31
1237	2016-06-22	715,992,000	2,000	32.9331	2,174,078,000	2016-05-31
1238	2016-06-21	715,990,000	2,000	32.9330	2,174,078,000	2016-05-31
1239	2016-06-20	715,988,000	0	32.9329	2,174,078,000	2016-05-31
1240	2016-06-17	715,988,000	0	32.9329	2,174,078,000	2016-05-31
1241	2016-06-16	715,988,000	0	32.9329	2,174,078,000	2016-05-31
1242	2016-06-15	715,988,000	8,000	32.9329	2,174,078,000	2016-05-31
1243	2016-06-14	715,980,000	0	32.9326	2,174,078,000	2016-05-31
1244	2016-06-13	715,980,000	0	32.9326	2,174,078,000	2016-05-31
1245	2016-06-10	715,980,000	0	32.9326	2,174,078,000	2016-05-31
1246	2016-06-08	715,980,000	4,000	32.9326	2,174,078,000	2016-05-31
1247	2016-06-07	715,976,000	2,000	32.9324	2,174,078,000	2016-05-31
1248	2016-06-06	715,974,000	0	32.9323	2,174,078,000	2016-05-31
1249	2016-06-03	715,974,000	0	32.9323	2,174,078,000	2016-05-31
1250	2016-06-02	715,974,000	2,000	32.9323	2,174,078,000	2016-05-31
1251	2016-06-01	715,972,000	-10,000	32.9322	2,174,078,000	2016-05-31
1252	2016-05-31	715,982,000	-148,000	32.9327	2,174,078,000	2016-05-31
1253	2016-05-30	716,130,000	0	32.9395	2,174,078,000	2016-04-30
1254	2016-05-27	716,130,000	6,000	32.9395	2,174,078,000	2016-04-30
1255	2016-05-26	716,124,000	0	32.9392	2,174,078,000	2016-04-30
1256	2016-05-25	716,124,000	-274,000	32.9392	2,174,078,000	2016-04-30
1257	2016-05-24	716,398,000	4,000	32.9518	2,174,078,000	2016-04-30
1258	2016-05-23	716,394,000	-6,000	32.9516	2,174,078,000	2016-04-30
1259	2016-05-20	716,400,000	0	32.9519	2,174,078,000	2016-04-30
1260	2016-05-19	716,400,000	0	32.9519	2,174,078,000	2016-04-30
1261	2016-05-18	716,400,000	0	32.9519	2,174,078,000	2016-04-30
1262	2016-05-17	716,400,000	0	32.9519	2,174,078,000	2016-04-30
1263	2016-05-16	716,400,000	0	32.9519	2,174,078,000	2016-04-30
1264	2016-05-13	716,400,000	2,000	32.9519	2,174,078,000	2016-04-30
1265	2016-05-12	716,398,000	94,000	32.9518	2,174,078,000	2016-04-30
1266	2016-05-11	716,304,000	4,000	32.9475	2,174,078,000	2016-04-30
1267	2016-05-10	716,300,000	42,000	32.9473	2,174,078,000	2016-04-30
1268	2016-05-09	716,258,000	0	32.9454	2,174,078,000	2016-04-30
1269	2016-05-06	716,258,000	0	32.9454	2,174,078,000	2016-04-30
1270	2016-05-05	716,258,000	0	32.9454	2,174,078,000	2016-04-30
1271	2016-05-04	716,258,000	-82,000	32.9454	2,174,078,000	2016-04-30
1272	2016-05-03	716,340,000	22,000	32.9491	2,174,078,000	2016-04-30
1273	2016-04-29	716,318,000	0	32.9481	2,174,078,000	2016-03-31
1274	2016-04-28	716,318,000	0	32.9481	2,174,078,000	2016-03-31
1275	2016-04-27	716,318,000	12,000	32.9481	2,174,078,000	2016-03-31
1276	2016-04-26	716,306,000	0	32.9476	2,174,078,000	2016-03-31
1277	2016-04-25	716,306,000	-2,000	32.9476	2,174,078,000	2016-03-31
1278	2016-04-22	716,308,000	62,000	32.9477	2,174,078,000	2016-03-31
1279	2016-04-21	716,246,000	0	32.9448	2,174,078,000	2016-03-31
1280	2016-04-20	716,246,000	8,000	32.9448	2,174,078,000	2016-03-31
1281	2016-04-19	716,238,000	0	32.9444	2,174,078,000	2016-03-31
1282	2016-04-18	716,238,000	0	32.9444	2,174,078,000	2016-03-31
1283	2016-04-15	716,238,000	-40,000	32.9444	2,174,078,000	2016-03-31
1284	2016-04-14	716,278,000	0	32.9463	2,174,078,000	2016-03-31
1285	2016-04-13	716,278,000	86,000	32.9463	2,174,078,000	2016-03-31
1286	2016-04-12	716,192,000	-36,000	32.9423	2,174,078,000	2016-03-31
1287	2016-04-11	716,228,000	2,000	32.9440	2,174,078,000	2016-03-31
1288	2016-04-08	716,226,000	2,000	32.9439	2,174,078,000	2016-03-31
1289	2016-04-07	716,224,000	2,000	32.9438	2,174,078,000	2016-03-31
1290	2016-04-06	716,222,000	-4,000	32.9437	2,174,078,000	2016-03-31
1291	2016-04-05	716,226,000	4,000	32.9439	2,174,078,000	2016-03-31
1292	2016-04-01	716,222,000	6,000	32.9437	2,174,078,000	2016-03-31
1293	2016-03-31	716,216,000	-620,000	32.9434	2,174,078,000	2016-03-31
1294	2016-03-30	716,836,000	4,000	32.9720	2,174,078,000	2016-02-29
1295	2016-03-29	716,832,000	4,000	32.9718	2,174,078,000	2016-02-29
1296	2016-03-24	716,828,000	0	32.9716	2,174,078,000	2016-02-29
1297	2016-03-23	716,828,000	-34,000	32.9716	2,174,078,000	2016-02-29
1298	2016-03-22	716,862,000	-70,000	32.9731	2,174,078,000	2016-02-29
1299	2016-03-21	716,932,000	-12,000	32.9764	2,174,078,000	2016-02-29
1300	2016-03-18	716,944,000	-258,000	32.9769	2,174,078,000	2016-02-29
1301	2016-03-17	717,202,000	0	32.9888	2,174,078,000	2016-02-29
1302	2016-03-16	717,202,000	0	32.9888	2,174,078,000	2016-02-29
1303	2016-03-15	717,202,000	-6,000	32.9888	2,174,078,000	2016-02-29
1304	2016-03-14	717,208,000	-112,000	32.9891	2,174,078,000	2016-02-29
1305	2016-03-11	717,320,000	-62,000	32.9942	2,174,078,000	2016-02-29
1306	2016-03-10	717,382,000	0	32.9971	2,174,078,000	2016-02-29
1307	2016-03-09	717,382,000	-80,000	32.9971	2,174,078,000	2016-02-29
1308	2016-03-08	717,462,000	2,000	33.0007	2,174,078,000	2016-02-29
1309	2016-03-07	717,460,000	2,000	33.0007	2,174,078,000	2016-02-29
1310	2016-03-04	717,458,000	2,000	33.0006	2,174,078,000	2016-02-29
1311	2016-03-03	717,456,000	2,000	33.0005	2,174,078,000	2016-02-29
1312	2016-03-02	717,454,000	26,000	33.0004	2,174,078,000	2016-02-29
1313	2016-03-01	717,428,000	2,000	32.9992	2,174,078,000	2016-02-29
1314	2016-02-29	717,426,000	-174,000	32.9991	2,174,078,000	2016-02-29
1315	2016-02-26	717,600,000	6,000	33.0071	2,174,078,000	2016-01-31
1316	2016-02-25	717,594,000	114,000	33.0068	2,174,078,000	2016-01-31
1317	2016-02-24	717,480,000	26,000	33.0016	2,174,078,000	2016-01-31
1318	2016-02-23	717,454,000	-2,000	33.0004	2,174,078,000	2016-01-31
1319	2016-02-22	717,456,000	0	33.0005	2,174,078,000	2016-01-31
1320	2016-02-19	717,456,000	0	33.0005	2,174,078,000	2016-01-31
1321	2016-02-18	717,456,000	-6,000	33.0005	2,174,078,000	2016-01-31
1322	2016-02-17	717,462,000	2,000	33.0007	2,174,078,000	2016-01-31
1323	2016-02-16	717,460,000	0	33.0007	2,174,078,000	2016-01-31
1324	2016-02-15	717,460,000	0	33.0007	2,174,078,000	2016-01-31
1325	2016-02-12	717,460,000	0	33.0007	2,174,078,000	2016-01-31
1326	2016-02-11	717,460,000	0	33.0007	2,174,078,000	2016-01-31
1327	2016-02-05	717,460,000	10,000	33.0007	2,174,078,000	2016-01-31
1328	2016-02-04	717,450,000	61,462,000	33.0002	2,174,078,000	2016-01-31
1329	2016-02-03	655,988,000	0	30.1732	2,174,078,000	2016-01-31
1330	2016-02-02	655,988,000	150,778,000	30.1732	2,174,078,000	2016-01-31
1331	2016-02-01	505,210,000	5,000,000	23.2379	2,174,078,000	2016-01-31
1332	2016-01-29	500,210,000	10,000	23.0079	2,174,078,000	2016-01-04
1333	2016-01-28	500,200,000	-138,000	23.0075	2,174,078,000	2016-01-04
1334	2016-01-27	500,338,000	-32,000	23.0138	2,174,078,000	2016-01-04
1335	2016-01-26	500,370,000	64,000	23.0153	2,174,078,000	2016-01-04
1336	2016-01-25	500,306,000	-104,000	23.0123	2,174,078,000	2016-01-04
1337	2016-01-22	500,410,000	-130,000	23.0171	2,174,078,000	2016-01-04
1338	2016-01-21	500,540,000	194,988,000	23.0231	2,174,078,000	2016-01-04
1339	2016-01-20	305,552,000	-4,000	14.0543	2,174,078,000	2016-01-04
1340	2016-01-19	305,556,000	-70,000	14.0545	2,174,078,000	2016-01-04
1341	2016-01-18	305,626,000	-8,000	14.0577	2,174,078,000	2016-01-04
1342	2016-01-15	305,634,000	86,000	14.0581	2,174,078,000	2016-01-04
1343	2016-01-14	305,548,000	-54,000	14.0541	2,174,078,000	2016-01-04
1344	2016-01-13	305,602,000	-250,000	14.0566	2,174,078,000	2016-01-04
1345	2016-01-12	305,852,000	-32,000	14.0681	2,174,078,000	2016-01-04
1346	2016-01-11	305,884,000	-34,000	14.0696	2,174,078,000	2016-01-04
1347	2016-01-08	305,918,000	-132,000	14.0712	2,174,078,000	2016-01-04
1348	2016-01-07	306,050,000	0	14.0772	2,174,078,000	2016-01-04
1349	2016-01-06	306,050,000	-70,000	14.0772	2,174,078,000	2016-01-04
1350	2016-01-05	306,120,000	-60,000	14.0805	2,174,078,000	2016-01-04
1351	2016-01-04	306,180,000	0	14.0832	2,174,078,000	2016-01-04
1352	2015-12-31	306,180,000	0	14.0932	2,172,536,000	2015-12-31
1353	2015-12-30	306,180,000	-60,000	14.0932	2,172,536,000	2015-12-02
1354	2015-12-29	306,240,000	-84,000	14.0960	2,172,536,000	2015-12-02
1355	2015-12-28	306,324,000	-696,000	14.0998	2,172,536,000	2015-12-02
1356	2015-12-24	307,020,000	0	14.1319	2,172,536,000	2015-12-02
1357	2015-12-23	307,020,000	-656,000	14.1319	2,172,536,000	2015-12-02
1358	2015-12-22	307,676,000	-906,000	14.1621	2,172,536,000	2015-12-02
1359	2015-12-21	308,582,000	-692,000	14.2038	2,172,536,000	2015-12-02
1360	2015-12-18	309,274,000	2,596,000	14.2356	2,172,536,000	2015-12-02
1361	2015-12-17	306,678,000	-712,000	14.1161	2,172,536,000	2015-12-02
1362	2015-12-16	307,390,000	-750,000	14.1489	2,172,536,000	2015-12-02
1363	2015-12-15	308,140,000	-1,242,000	14.1834	2,172,536,000	2015-12-02
1364	2015-12-14	309,382,000	-1,244,000	14.2406	2,172,536,000	2015-12-02
1365	2015-12-11	310,626,000	-704,000	14.2979	2,172,536,000	2015-12-02
1366	2015-12-10	311,330,000	-84,000	14.3303	2,172,536,000	2015-12-02
1367	2015-12-09	311,414,000	-138,000	14.3341	2,172,536,000	2015-12-02
1368	2015-12-08	311,552,000	-674,000	14.3405	2,172,536,000	2015-12-02
1369	2015-12-07	312,226,000	-3,466,000	14.3715	2,172,536,000	2015-12-02
1370	2015-12-04	315,692,000	55,554,000	14.5310	2,172,536,000	2015-12-02
1371	2015-12-03	260,138,000	0	11.9739	2,172,536,000	2015-12-02
1372	2015-12-02	260,138,000		11.9739	2,172,536,000	2015-12-02

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---