China YouYuan Dairy Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01492  2015-12-02  2021-06-16  2021-06-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-06-24 8,888,900 0 0.3410 2,606,719,522 2021-05-31
2 2021-06-23 8,888,900 0 0.3410 2,606,719,522 2021-05-31
3 2021-06-22 8,888,900 0 0.3410 2,606,719,522 2021-05-31
4 2021-06-21 8,888,900 0 0.3410 2,606,719,522 2021-05-31
5 2021-06-18 8,888,900 0 0.3410 2,606,719,522 2021-05-31
6 2021-06-17 8,888,900 0 0.3410 2,606,719,522 2021-05-31
7 2021-06-16 8,888,900 0 0.3410 2,606,719,522 2021-05-31
8 2021-06-15 8,888,900 0 0.3410 2,606,719,522 2021-05-31
9 2021-06-11 8,888,900 0 0.3410 2,606,719,522 2021-05-31
10 2021-06-10 8,888,900 0 0.3410 2,606,719,522 2021-05-31
11 2021-06-09 8,888,900 10,000 0.3410 2,606,719,522 2021-05-31
12 2021-06-08 8,878,900 0 0.3406 2,606,719,522 2021-05-31
13 2021-06-07 8,878,900 144,000 0.3406 2,606,719,522 2021-05-31
14 2021-06-04 8,734,900 16,000 0.3351 2,606,719,522 2021-05-31
15 2021-06-03 8,718,900 0 0.3345 2,606,719,522 2021-05-31
16 2021-06-02 8,718,900 52,000 0.3345 2,606,719,522 2021-05-31
17 2021-06-01 8,666,900 0 0.3325 2,606,719,522 2021-05-31
18 2021-05-31 8,666,900 10,000 0.3325 2,606,719,522 2021-05-31
19 2021-05-28 8,656,900 0 0.3321 2,606,719,522 2021-04-30
20 2021-05-27 8,656,900 0 0.3321 2,606,719,522 2021-04-30
21 2021-05-26 8,656,900 0 0.3321 2,606,719,522 2021-04-30
22 2021-05-25 8,656,900 4,000 0.3321 2,606,719,522 2021-04-30
23 2021-05-24 8,652,900 0 0.3319 2,606,719,522 2021-04-30
24 2021-05-21 8,652,900 50,000 0.3319 2,606,719,522 2021-04-30
25 2021-05-20 8,602,900 18,000 0.3300 2,606,719,522 2021-04-30
26 2021-05-18 8,584,900 0 0.3293 2,606,719,522 2021-04-30
27 2021-05-17 8,584,900 34,000 0.3293 2,606,719,522 2021-04-30
28 2021-05-14 8,550,900 0 0.3280 2,606,719,522 2021-04-30
29 2021-05-13 8,550,900 0 0.3280 2,606,719,522 2021-04-30
30 2021-05-12 8,550,900 -10,000 0.3280 2,606,719,522 2021-04-30
31 2021-05-11 8,560,900 -18,000 0.3284 2,606,719,522 2021-04-30
32 2021-05-10 8,578,900 -40,000 0.3291 2,606,719,522 2021-04-30
33 2021-05-07 8,618,900 0 0.3306 2,606,719,522 2021-04-30
34 2021-05-06 8,618,900 -30,000 0.3306 2,606,719,522 2021-04-30
35 2021-05-05 8,648,900 0 0.3318 2,606,719,522 2021-04-30
36 2021-05-04 8,648,900 0 0.3318 2,606,719,522 2021-04-30
37 2021-05-03 8,648,900 -18,000 0.3318 2,606,719,522 2021-04-30
38 2021-04-30 8,666,900 0 0.3325 2,606,719,522 2021-04-30
39 2021-04-29 8,666,900 0 0.3325 2,606,719,522 2021-03-31
40 2021-04-28 8,666,900 0 0.3325 2,606,719,522 2021-03-31
41 2021-04-27 8,666,900 0 0.3325 2,606,719,522 2021-03-31
42 2021-04-26 8,666,900 0 0.3325 2,606,719,522 2021-03-31
43 2021-04-23 8,666,900 -50,000 0.3325 2,606,719,522 2021-03-31
44 2021-04-22 8,716,900 -44,000 0.3344 2,606,719,522 2021-03-31
45 2021-04-21 8,760,900 -60,000 0.3361 2,606,719,522 2021-03-31
46 2021-04-20 8,820,900 0 0.3384 2,606,719,522 2021-03-31
47 2021-04-19 8,820,900 -64,000 0.3384 2,606,719,522 2021-03-31
48 2021-04-16 8,884,900 0 0.3408 2,606,719,522 2021-03-31
49 2021-04-15 8,884,900 0 0.3408 2,606,719,522 2021-03-31
50 2021-04-14 8,884,900 20,000 0.3408 2,606,719,522 2021-03-31
51 2021-04-13 8,864,900 0 0.3401 2,606,719,522 2021-03-31
52 2021-04-12 8,864,900 0 0.3401 2,606,719,522 2021-03-31
53 2021-04-09 8,864,900 2,000 0.3401 2,606,719,522 2021-03-31
54 2021-04-08 8,862,900 -114,000 0.3400 2,606,719,522 2021-03-31
55 2021-04-07 8,976,900 0 0.3444 2,606,719,522 2021-03-31
56 2021-04-01 8,976,900 0 0.3444 2,606,719,522 2021-03-31
57 2021-03-31 8,976,900 -160,000 0.3444 2,606,719,522 2021-03-31
58 2021-03-30 9,136,900 -707,896,000 0.3505 2,606,719,522 2021-02-28
59 2021-03-29 717,032,900 -86,000 27.5071 2,606,719,522 2021-02-28
60 2021-03-26 717,118,900 -380,000 27.5104 2,606,719,522 2021-02-28
61 2021-03-25 717,498,900 -1,368,000 27.5250 2,606,719,522 2021-02-28
62 2021-03-24 718,866,900 0 27.5775 2,606,719,522 2021-02-28
63 2021-03-23 718,866,900 -12,000 27.5775 2,606,719,522 2021-02-28
64 2021-03-22 718,878,900 0 27.5779 2,606,719,522 2021-02-28
65 2021-03-19 718,878,900 -406,000 27.5779 2,606,719,522 2021-02-28
66 2021-03-18 719,284,900 -456,000 27.5935 2,606,719,522 2021-02-28
67 2021-03-17 719,740,900 -100,000 27.6110 2,606,719,522 2021-02-28
68 2021-03-16 719,840,900 158,000 27.6148 2,606,719,522 2021-02-28
69 2021-03-15 719,682,900 0 27.6088 2,606,719,522 2021-02-28
70 2021-03-12 719,682,900 14,000 27.6088 2,606,719,522 2021-02-28
71 2021-03-11 719,668,900 0 27.6082 2,606,719,522 2021-02-28
72 2021-03-10 719,668,900 50,000 27.6082 2,606,719,522 2021-02-28
73 2021-03-09 719,618,900 0 27.6063 2,606,719,522 2021-02-28
74 2021-03-08 719,618,900 50,000 27.6063 2,606,719,522 2021-02-28
75 2021-03-05 719,568,900 0 27.6044 2,606,719,522 2021-02-28
76 2021-03-04 719,568,900 30,000 27.6044 2,606,719,522 2021-02-28
77 2021-03-03 719,538,900 8,000 27.6032 2,606,719,522 2021-02-28
78 2021-03-02 719,530,900 20,000 27.6029 2,606,719,522 2021-02-28
79 2021-03-01 719,510,900 138,000 27.6022 2,606,719,522 2021-02-28
80 2021-02-26 719,372,900 40,000 27.5969 2,606,719,522 2021-01-31
81 2021-02-25 719,332,900 88,000 27.5953 2,606,719,522 2021-01-31
82 2021-02-24 719,244,900 2,000 27.5920 2,606,719,522 2021-01-31
83 2021-02-23 719,242,900 460,000 27.5919 2,606,719,522 2021-01-31
84 2021-02-22 718,782,900 54,000 27.5742 2,606,719,522 2021-01-31
85 2021-02-19 718,728,900 -536,000 27.5722 2,606,719,522 2021-01-31
86 2021-02-18 719,264,900 -262,000 27.5927 2,606,719,522 2021-01-31
87 2021-02-17 719,526,900 -138,000 27.6028 2,606,719,522 2021-01-31
88 2021-02-16 719,664,900 -62,000 27.6081 2,606,719,522 2021-01-31
89 2021-02-11 719,726,900 0 27.6104 2,606,719,522 2021-01-31
90 2021-02-10 719,726,900 -138,000 27.6104 2,606,719,522 2021-01-31
91 2021-02-09 719,864,900 -480,000 27.6157 2,606,719,522 2021-01-31
92 2021-02-08 720,344,900 -944,000 27.6342 2,606,719,522 2021-01-31
93 2021-02-05 721,288,900 -12,636,000 27.6704 2,606,719,522 2021-01-31
94 2021-02-04 733,924,900 -31,604,000 28.1551 2,606,719,522 2021-01-31
95 2021-02-03 765,528,900 678,000 29.3675 2,606,719,522 2021-01-31
96 2021-02-02 764,850,900 5,295,414 29.3415 2,606,719,522 2021-01-31
97 2021-02-01 759,555,486 -3,746,000 29.1384 2,606,719,522 2021-01-31
98 2021-01-29 763,301,486 -2,328,274 29.2821 2,606,719,522 2020-12-31
99 2021-01-28 765,629,760 -36,000 29.3714 2,606,719,522 2020-12-31
100 2021-01-27 765,665,760 -3,755,140 29.3728 2,606,719,522 2020-12-31
101 2021-01-26 769,420,900 -262,000 29.5168 2,606,719,522 2020-12-31
102 2021-01-25 769,682,900 -107,683,000 29.5269 2,606,719,522 2020-12-31
103 2021-01-22 877,365,900 -236,854,500 33.6579 2,606,719,522 2020-12-31
104 2021-01-21 1,114,220,400 -188,882,000 42.7442 2,606,719,522 2020-12-31
105 2021-01-20 1,303,102,400 -175,152,000 49.9901 2,606,719,522 2020-12-31
106 2021-01-19 1,478,254,400 -595,514,000 56.7094 2,606,719,522 2020-12-31
107 2021-01-18 2,073,768,400 46,000 79.5547 2,606,719,522 2020-12-31
108 2021-01-15 2,073,722,400 8,000 79.5530 2,606,719,522 2020-12-31
109 2021-01-14 2,073,714,400 228,000 79.5526 2,606,719,522 2020-12-31
110 2021-01-13 2,073,486,400 -222,000 79.5439 2,606,719,522 2020-12-31
111 2021-01-12 2,073,708,400 -252,000 79.5524 2,606,719,522 2020-12-31
112 2021-01-11 2,073,960,400 -84,000 79.5621 2,606,719,522 2020-12-31
113 2021-01-08 2,074,044,400 394,000 79.5653 2,606,719,522 2020-12-31
114 2021-01-07 2,073,650,400 -68,000 79.5502 2,606,719,522 2020-12-31
115 2021-01-06 2,073,718,400 -88,000 79.5528 2,606,719,522 2020-12-31
116 2021-01-05 2,073,806,400 -118,000 79.5562 2,606,719,522 2020-12-31
117 2021-01-04 2,073,924,400 -260,000 79.5607 2,606,719,522 2020-12-31
118 2020-12-31 2,074,184,400 0 79.5707 2,606,719,522 2020-12-31
119 2020-12-30 2,074,184,400 -192,000 79.5707 2,606,719,522 2020-11-30
120 2020-12-29 2,074,376,400 434,500 79.5780 2,606,719,522 2020-11-30
121 2020-12-28 2,073,941,900 18,000 79.5614 2,606,719,522 2020-11-30
122 2020-12-24 2,073,923,900 0 79.5607 2,606,719,522 2020-11-30
123 2020-12-23 2,073,923,900 54,000 79.5607 2,606,719,522 2020-11-30
124 2020-12-22 2,073,869,900 2,000 79.5586 2,606,719,522 2020-11-30
125 2020-12-21 2,073,867,900 -30,000 79.5585 2,606,719,522 2020-11-30
126 2020-12-18 2,073,897,900 86,000 79.5597 2,606,719,522 2020-11-30
127 2020-12-17 2,073,811,900 204,000 79.5564 2,606,719,522 2020-11-30
128 2020-12-16 2,073,607,900 310,000 79.5486 2,606,719,522 2020-11-30
129 2020-12-15 2,073,297,900 154,000 79.5367 2,606,719,522 2020-11-30
130 2020-12-14 2,073,143,900 -52,000 79.5308 2,606,719,522 2020-11-30
131 2020-12-11 2,073,195,900 -816,000 79.5328 2,606,719,522 2020-11-30
132 2020-12-10 2,074,011,900 2,604,000 79.5641 2,606,719,522 2020-11-30
133 2020-12-09 2,071,407,900 94,000 79.4642 2,606,719,522 2020-11-30
134 2020-12-08 2,071,313,900 60,000 79.4606 2,606,719,522 2020-11-30
135 2020-12-07 2,071,253,900 40,000 79.4583 2,606,719,522 2020-11-30
136 2020-12-04 2,071,213,900 0 79.4567 2,606,719,522 2020-11-30
137 2020-12-03 2,071,213,900 136,000 79.4567 2,606,719,522 2020-11-30
138 2020-12-02 2,071,077,900 -5,964,000 79.4515 2,606,719,522 2020-11-30
139 2020-12-01 2,077,041,900 -108,000 79.6803 2,606,719,522 2020-11-30
140 2020-11-30 2,077,149,900 10,000 79.6844 2,606,719,522 2020-11-30
141 2020-11-27 2,077,139,900 0 79.6841 2,606,719,522 2020-10-31
142 2020-11-26 2,077,139,900 50,000 79.6841 2,606,719,522 2020-10-31
143 2020-11-25 2,077,089,900 0 79.6821 2,606,719,522 2020-10-31
144 2020-11-24 2,077,089,900 326,000 79.6821 2,606,719,522 2020-10-31
145 2020-11-23 2,076,763,900 0 79.6696 2,606,719,522 2020-10-31
146 2020-11-20 2,076,763,900 5,336,000 79.6696 2,606,719,522 2020-10-31
147 2020-11-19 2,071,427,900 62,000 79.4649 2,606,719,522 2020-10-31
148 2020-11-18 2,071,365,900 24,000 79.4626 2,606,719,522 2020-10-31
149 2020-11-17 2,071,341,900 0 79.4616 2,606,719,522 2020-10-31
150 2020-11-16 2,071,341,900 30,000 79.4616 2,606,719,522 2020-10-31
151 2020-11-13 2,071,311,900 8,000 79.4605 2,606,719,522 2020-10-31
152 2020-11-12 2,071,303,900 24,000 79.4602 2,606,719,522 2020-10-31
153 2020-11-11 2,071,279,900 408,000 79.4593 2,606,719,522 2020-10-31
154 2020-11-10 2,070,871,900 252,000 79.4436 2,606,719,522 2020-10-31
155 2020-11-09 2,070,619,900 142,000 79.4339 2,606,719,522 2020-10-31
156 2020-11-06 2,070,477,900 -4,000 79.4285 2,606,719,522 2020-10-31
157 2020-11-05 2,070,481,900 350,000 79.4286 2,606,719,522 2020-10-31
158 2020-11-04 2,070,131,900 662,000 79.4152 2,606,719,522 2020-10-31
159 2020-11-03 2,069,469,900 -4,930,000 79.3898 2,606,719,522 2020-10-31
160 2020-11-02 2,074,399,900 138,000 79.5789 2,606,719,522 2020-10-31
161 2020-10-30 2,074,261,900 198,000 79.5737 2,606,719,522 2020-09-30
162 2020-10-29 2,074,063,900 142,000 79.5661 2,606,719,522 2020-09-30
163 2020-10-28 2,073,921,900 180,000 79.5606 2,606,719,522 2020-09-30
164 2020-10-27 2,073,741,900 268,000 79.5537 2,606,719,522 2020-09-30
165 2020-10-23 2,073,473,900 100,000 79.5434 2,606,719,522 2020-09-30
166 2020-10-22 2,073,373,900 356,000 79.5396 2,606,719,522 2020-09-30
167 2020-10-21 2,073,017,900 2,878,000 79.5259 2,606,719,522 2020-09-30
168 2020-10-20 2,070,139,900 206,000 79.4155 2,606,719,522 2020-09-30
169 2020-10-19 2,069,933,900 -1,280,000 79.4076 2,606,719,522 2020-09-30
170 2020-10-16 2,071,213,900 746,935 79.4567 2,606,719,522 2020-09-30
171 2020-10-15 2,070,466,965 48,000 79.4281 2,606,719,522 2020-09-30
172 2020-10-14 2,070,418,965 -314,515 79.4262 2,606,719,522 2020-09-30
173 2020-10-12 2,070,733,480 -56,000 79.4383 2,606,719,522 2020-09-30
174 2020-10-09 2,070,789,480 -3,502,420 79.4404 2,606,719,522 2020-09-30
175 2020-10-08 2,074,291,900 -102,000 79.5748 2,606,719,522 2020-09-30
176 2020-10-07 2,074,393,900 -1,848,000 79.5787 2,606,719,522 2020-09-30
177 2020-10-06 2,076,241,900 476,000 79.6496 2,606,719,522 2020-09-30
178 2020-10-05 2,075,765,900 660,000 79.6313 2,606,719,522 2020-09-30
179 2020-09-30 2,075,105,900 992,000 79.6060 2,606,719,522 2020-09-30
180 2020-09-29 2,074,113,900 704,000 79.5680 2,606,719,522 2020-08-31
181 2020-09-28 2,073,409,900 2,000 79.5410 2,606,719,522 2020-08-31
182 2020-09-25 2,073,407,900 -60,000 79.5409 2,606,719,522 2020-08-31
183 2020-09-24 2,073,467,900 132,000 79.5432 2,606,719,522 2020-08-31
184 2020-09-23 2,073,335,900 246,000 79.5381 2,606,719,522 2020-08-31
185 2020-09-22 2,073,089,900 154,000 79.5287 2,606,719,522 2020-08-31
186 2020-09-21 2,072,935,900 50,000 79.5228 2,606,719,522 2020-08-31
187 2020-09-18 2,072,885,900 136,000 79.5209 2,606,719,522 2020-08-31
188 2020-09-17 2,072,749,900 314,000 79.5156 2,606,719,522 2020-08-31
189 2020-09-16 2,072,435,900 2,100,000 79.5036 2,606,719,522 2020-08-31
190 2020-09-15 2,070,335,900 296,000 79.4230 2,606,719,522 2020-08-31
191 2020-09-14 2,070,039,900 152,000 79.4117 2,606,719,522 2020-08-31
192 2020-09-11 2,069,887,900 240,000 79.4059 2,606,719,522 2020-08-31
193 2020-09-10 2,069,647,900 212,000 79.3966 2,606,719,522 2020-08-31
194 2020-09-09 2,069,435,900 228,000 79.3885 2,606,719,522 2020-08-31
195 2020-09-08 2,069,207,900 306,000 79.3798 2,606,719,522 2020-08-31
196 2020-09-07 2,068,901,900 486,000 79.3680 2,606,719,522 2020-08-31
197 2020-09-04 2,068,415,900 -112,000 79.3494 2,606,719,522 2020-08-31
198 2020-09-03 2,068,527,900 42,000 79.3537 2,606,719,522 2020-08-31
199 2020-09-02 2,068,485,900 120,000 79.3521 2,606,719,522 2020-08-31
200 2020-09-01 2,068,365,900 74,000 79.3475 2,606,719,522 2020-08-31
201 2020-08-31 2,068,291,900 -58,000 79.3446 2,606,719,522 2020-08-31
202 2020-08-28 2,068,349,900 4,000 79.3469 2,606,719,522 2020-08-12
203 2020-08-27 2,068,345,900 258,000 79.3467 2,606,719,522 2020-08-12
204 2020-08-26 2,068,087,900 -66,000 79.3368 2,606,719,522 2020-08-12
205 2020-08-25 2,068,153,900 42,000 79.3393 2,606,719,522 2020-08-12
206 2020-08-24 2,068,111,900 64,000 79.3377 2,606,719,522 2020-08-12
207 2020-08-21 2,068,047,900 184,000 79.3353 2,606,719,522 2020-08-12
208 2020-08-20 2,067,863,900 246,000 79.3282 2,606,719,522 2020-08-12
209 2020-08-19 2,067,617,900 310,000 79.3188 2,606,719,522 2020-08-12
210 2020-08-18 2,067,307,900 430,000 79.3069 2,606,719,522 2020-08-12
211 2020-08-17 2,066,877,900 -996,000 79.2904 2,606,719,522 2020-08-12
212 2020-08-14 2,067,873,900 -42,000 79.3286 2,606,719,522 2020-08-12
213 2020-08-13 2,067,915,900 604,000 79.3302 2,606,719,522 2020-08-12
214 2020-08-12 2,067,311,900 -804,000 79.3070 2,606,719,522 2020-08-12
215 2020-08-11 2,068,115,900 -1,436,000 95.1261 2,174,078,000 2020-07-31
216 2020-08-10 2,069,551,900 -1,004,000 95.1922 2,174,078,000 2020-07-31
217 2020-08-07 2,070,555,900 -329,000 95.2383 2,174,078,000 2020-07-31
218 2020-08-06 2,070,884,900 -8,891,950 95.2535 2,174,078,000 2020-07-31
219 2020-08-05 2,079,776,850 -3,247,050 95.6625 2,174,078,000 2020-07-31
220 2020-08-04 2,083,023,900 312,000 95.8118 2,174,078,000 2020-07-31
221 2020-08-03 2,082,711,900 -458,000 95.7975 2,174,078,000 2020-07-31
222 2020-07-31 2,083,169,900 -106,000 95.8185 2,174,078,000 2020-07-31
223 2020-07-30 2,083,275,900 0 95.8234 2,174,078,000 2020-06-30
224 2020-07-29 2,083,275,900 0 95.8234 2,174,078,000 2020-06-30
225 2020-07-28 2,083,275,900 6,000 95.8234 2,174,078,000 2020-06-30
226 2020-07-27 2,083,269,900 48,000 95.8231 2,174,078,000 2020-06-30
227 2020-07-24 2,083,221,900 54,000 95.8209 2,174,078,000 2020-06-30
228 2020-07-23 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
229 2020-07-22 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
230 2020-07-21 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
231 2020-07-20 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
232 2020-07-17 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
233 2020-07-16 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
234 2020-07-15 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
235 2020-07-14 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
236 2020-07-13 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
237 2020-07-10 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
238 2020-07-09 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
239 2020-07-08 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
240 2020-07-07 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
241 2020-07-06 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
242 2020-07-03 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
243 2020-07-02 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
244 2020-06-30 2,083,167,900 0 95.8185 2,174,078,000 2020-06-30
245 2020-06-29 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
246 2020-06-26 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
247 2020-06-24 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
248 2020-06-23 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
249 2020-06-22 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
250 2020-06-19 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
251 2020-06-18 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
252 2020-06-17 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
253 2020-06-16 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
254 2020-06-15 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
255 2020-06-12 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
256 2020-06-11 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
257 2020-06-10 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
258 2020-06-09 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
259 2020-06-08 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
260 2020-06-05 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
261 2020-06-04 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
262 2020-06-03 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
263 2020-06-02 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
264 2020-06-01 2,083,167,900 0 95.8185 2,174,078,000 2020-05-31
265 2020-05-29 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
266 2020-05-28 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
267 2020-05-27 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
268 2020-05-26 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
269 2020-05-25 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
270 2020-05-22 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
271 2020-05-21 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
272 2020-05-20 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
273 2020-05-19 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
274 2020-05-18 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
275 2020-05-15 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
276 2020-05-14 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
277 2020-05-13 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
278 2020-05-12 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
279 2020-05-11 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
280 2020-05-08 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
281 2020-05-07 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
282 2020-05-06 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
283 2020-05-05 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
284 2020-05-04 2,083,167,900 0 95.8185 2,174,078,000 2020-04-30
285 2020-04-29 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
286 2020-04-28 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
287 2020-04-27 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
288 2020-04-24 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
289 2020-04-23 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
290 2020-04-22 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
291 2020-04-21 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
292 2020-04-20 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
293 2020-04-17 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
294 2020-04-16 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
295 2020-04-15 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
296 2020-04-14 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
297 2020-04-09 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
298 2020-04-08 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
299 2020-04-07 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
300 2020-04-06 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
301 2020-04-03 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
302 2020-04-02 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
303 2020-04-01 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
304 2020-03-31 2,083,167,900 0 95.8185 2,174,078,000 2020-03-31
305 2020-03-30 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
306 2020-03-27 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
307 2020-03-26 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
308 2020-03-25 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
309 2020-03-24 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
310 2020-03-23 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
311 2020-03-20 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
312 2020-03-19 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
313 2020-03-18 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
314 2020-03-17 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
315 2020-03-16 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
316 2020-03-13 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
317 2020-03-12 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
318 2020-03-11 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
319 2020-03-10 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
320 2020-03-09 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
321 2020-03-06 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
322 2020-03-05 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
323 2020-03-04 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
324 2020-03-03 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
325 2020-03-02 2,083,167,900 0 95.8185 2,174,078,000 2020-02-29
326 2020-02-28 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
327 2020-02-27 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
328 2020-02-26 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
329 2020-02-25 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
330 2020-02-24 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
331 2020-02-21 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
332 2020-02-20 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
333 2020-02-19 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
334 2020-02-18 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
335 2020-02-17 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
336 2020-02-14 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
337 2020-02-13 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
338 2020-02-12 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
339 2020-02-11 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
340 2020-02-10 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
341 2020-02-07 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
342 2020-02-06 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
343 2020-02-05 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
344 2020-02-04 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
345 2020-02-03 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
346 2020-01-31 2,083,167,900 0 95.8185 2,174,078,000 2020-01-31
347 2020-01-30 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
348 2020-01-29 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
349 2020-01-24 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
350 2020-01-23 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
351 2020-01-22 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
352 2020-01-21 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
353 2020-01-20 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
354 2020-01-17 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
355 2020-01-16 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
356 2020-01-15 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
357 2020-01-14 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
358 2020-01-13 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
359 2020-01-10 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
360 2020-01-09 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
361 2020-01-08 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
362 2020-01-07 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
363 2020-01-06 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
364 2020-01-03 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
365 2020-01-02 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
366 2019-12-31 2,083,167,900 0 95.8185 2,174,078,000 2019-12-31
367 2019-12-30 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
368 2019-12-27 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
369 2019-12-24 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
370 2019-12-23 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
371 2019-12-20 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
372 2019-12-19 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
373 2019-12-18 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
374 2019-12-17 2,083,167,900 0 95.8185 2,174,078,000 2019-11-30
375 2019-12-16 2,083,167,900 6,000 95.8185 2,174,078,000 2019-11-30
376 2019-12-13 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
377 2019-12-12 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
378 2019-12-11 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
379 2019-12-10 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
380 2019-12-09 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
381 2019-12-06 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
382 2019-12-05 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
383 2019-12-04 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
384 2019-12-03 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
385 2019-12-02 2,083,161,900 0 95.8182 2,174,078,000 2019-11-30
386 2019-11-29 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
387 2019-11-28 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
388 2019-11-27 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
389 2019-11-26 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
390 2019-11-25 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
391 2019-11-22 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
392 2019-11-21 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
393 2019-11-20 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
394 2019-11-19 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
395 2019-11-18 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
396 2019-11-15 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
397 2019-11-14 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
398 2019-11-13 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
399 2019-11-12 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
400 2019-11-11 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
401 2019-11-08 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
402 2019-11-07 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
403 2019-11-06 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
404 2019-11-05 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
405 2019-11-04 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
406 2019-11-01 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
407 2019-10-31 2,083,161,900 0 95.8182 2,174,078,000 2019-10-31
408 2019-10-30 2,083,161,900 0 95.8182 2,174,078,000 2019-09-30
409 2019-10-29 2,083,161,900 0 95.8182 2,174,078,000 2019-09-30
410 2019-10-28 2,083,161,900 0 95.8182 2,174,078,000 2019-09-30
411 2019-10-25 2,083,161,900 0 95.8182 2,174,078,000 2019-09-30
412 2019-10-24 2,083,161,900 48,000 95.8182 2,174,078,000 2019-09-30
413 2019-10-23 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
414 2019-10-22 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
415 2019-10-21 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
416 2019-10-18 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
417 2019-10-17 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
418 2019-10-16 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
419 2019-10-15 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
420 2019-10-14 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
421 2019-10-11 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
422 2019-10-10 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
423 2019-10-09 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
424 2019-10-08 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
425 2019-10-04 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
426 2019-10-03 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
427 2019-10-02 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
428 2019-09-30 2,083,113,900 0 95.8160 2,174,078,000 2019-09-30
429 2019-09-27 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
430 2019-09-26 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
431 2019-09-25 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
432 2019-09-24 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
433 2019-09-23 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
434 2019-09-20 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
435 2019-09-19 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
436 2019-09-18 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
437 2019-09-17 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
438 2019-09-16 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
439 2019-09-13 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
440 2019-09-12 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
441 2019-09-11 2,083,113,900 0 95.8160 2,174,078,000 2019-08-31
442 2019-09-10 2,083,113,900 8,000 95.8160 2,174,078,000 2019-08-31
443 2019-09-09 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
444 2019-09-06 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
445 2019-09-05 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
446 2019-09-04 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
447 2019-09-03 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
448 2019-09-02 2,083,105,900 0 95.8156 2,174,078,000 2019-08-31
449 2019-08-30 2,083,105,900 0 95.8156 2,174,078,000 2019-07-31
450 2019-08-29 2,083,105,900 0 95.8156 2,174,078,000 2019-07-31
451 2019-08-28 2,083,105,900 0 95.8156 2,174,078,000 2019-07-31
452 2019-08-27 2,083,105,900 0 95.8156 2,174,078,000 2019-07-31
453 2019-08-26 2,083,105,900 0 95.8156 2,174,078,000 2019-07-31
454 2019-08-23 2,083,105,900 74,000 95.8156 2,174,078,000 2019-07-31
455 2019-08-22 2,083,031,900 0 95.8122 2,174,078,000 2019-07-31
456 2019-08-21 2,083,031,900 4,000 95.8122 2,174,078,000 2019-07-31
457 2019-08-20 2,083,027,900 -62,000 95.8120 2,174,078,000 2019-07-31
458 2019-08-19 2,083,089,900 0 95.8149 2,174,078,000 2019-07-31
459 2019-08-16 2,083,089,900 0 95.8149 2,174,078,000 2019-07-31
460 2019-08-15 2,083,089,900 0 95.8149 2,174,078,000 2019-07-31
461 2019-08-14 2,083,089,900 0 95.8149 2,174,078,000 2019-07-31
462 2019-08-13 2,083,089,900 4,000 95.8149 2,174,078,000 2019-07-31
463 2019-08-12 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
464 2019-08-09 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
465 2019-08-08 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
466 2019-08-07 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
467 2019-08-06 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
468 2019-08-05 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
469 2019-08-02 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
470 2019-08-01 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
471 2019-07-31 2,083,085,900 0 95.8147 2,174,078,000 2019-07-31
472 2019-07-30 2,083,085,900 0 95.8147 2,174,078,000 2019-06-30
473 2019-07-29 2,083,085,900 0 95.8147 2,174,078,000 2019-06-30
474 2019-07-26 2,083,085,900 0 95.8147 2,174,078,000 2019-06-30
475 2019-07-25 2,083,085,900 0 95.8147 2,174,078,000 2019-06-30
476 2019-07-24 2,083,085,900 0 95.8147 2,174,078,000 2019-06-30
477 2019-07-23 2,083,085,900 16,000 95.8147 2,174,078,000 2019-06-30
478 2019-07-22 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
479 2019-07-19 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
480 2019-07-18 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
481 2019-07-17 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
482 2019-07-16 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
483 2019-07-15 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
484 2019-07-12 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
485 2019-07-11 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
486 2019-07-10 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
487 2019-07-09 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
488 2019-07-08 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
489 2019-07-05 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
490 2019-07-04 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
491 2019-07-03 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
492 2019-07-02 2,083,069,900 0 95.8139 2,174,078,000 2019-06-30
493 2019-06-28 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
494 2019-06-27 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
495 2019-06-26 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
496 2019-06-25 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
497 2019-06-24 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
498 2019-06-21 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
499 2019-06-20 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
500 2019-06-19 2,083,069,900 0 95.8139 2,174,078,000 2019-05-31
501 2019-06-18 2,083,069,900 2,000 95.8139 2,174,078,000 2019-05-31
502 2019-06-17 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
503 2019-06-14 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
504 2019-06-13 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
505 2019-06-12 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
506 2019-06-11 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
507 2019-06-10 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
508 2019-06-06 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
509 2019-06-05 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
510 2019-06-04 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
511 2019-06-03 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
512 2019-05-31 2,083,067,900 0 95.8139 2,174,078,000 2019-05-31
513 2019-05-30 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
514 2019-05-29 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
515 2019-05-28 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
516 2019-05-27 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
517 2019-05-24 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
518 2019-05-23 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
519 2019-05-22 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
520 2019-05-21 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
521 2019-05-20 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
522 2019-05-17 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
523 2019-05-16 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
524 2019-05-15 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
525 2019-05-14 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
526 2019-05-10 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
527 2019-05-09 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
528 2019-05-08 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
529 2019-05-07 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
530 2019-05-06 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
531 2019-05-03 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
532 2019-05-02 2,083,067,900 0 95.8139 2,174,078,000 2019-04-30
533 2019-04-30 2,083,067,900 4,160,000 95.8139 2,174,078,000 2019-04-30
534 2019-04-29 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
535 2019-04-26 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
536 2019-04-25 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
537 2019-04-24 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
538 2019-04-23 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
539 2019-04-18 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
540 2019-04-17 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
541 2019-04-16 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
542 2019-04-15 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
543 2019-04-12 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
544 2019-04-11 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
545 2019-04-10 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
546 2019-04-09 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
547 2019-04-08 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
548 2019-04-04 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
549 2019-04-03 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
550 2019-04-02 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
551 2019-04-01 2,078,907,900 0 95.6225 2,174,078,000 2019-03-31
552 2019-03-29 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
553 2019-03-28 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
554 2019-03-27 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
555 2019-03-26 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
556 2019-03-25 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
557 2019-03-22 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
558 2019-03-21 2,078,907,900 0 95.6225 2,174,078,000 2019-02-28
559 2019-03-20 2,078,907,900 -4,160,000 95.6225 2,174,078,000 2019-02-28
560 2019-03-19 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
561 2019-03-18 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
562 2019-03-15 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
563 2019-03-14 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
564 2019-03-13 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
565 2019-03-12 2,083,067,900 0 95.8139 2,174,078,000 2019-02-28
566 2019-03-11 2,083,067,900 -100,000 95.8139 2,174,078,000 2019-02-28
567 2019-03-08 2,083,167,900 0 95.8185 2,174,078,000 2019-02-28
568 2019-03-07 2,083,167,900 0 95.8185 2,174,078,000 2019-02-28
569 2019-03-06 2,083,167,900 0 95.8185 2,174,078,000 2019-02-28
570 2019-03-05 2,083,167,900 0 95.8185 2,174,078,000 2019-02-28
571 2019-03-04 2,083,167,900 0 95.8185 2,174,078,000 2019-02-28
572 2019-03-01 2,083,167,900 34,000 95.8185 2,174,078,000 2019-02-28
573 2019-02-28 2,083,133,900 0 95.8169 2,174,078,000 2019-02-28
574 2019-02-27 2,083,133,900 0 95.8169 2,174,078,000 2019-01-31
575 2019-02-26 2,083,133,900 0 95.8169 2,174,078,000 2019-01-31
576 2019-02-25 2,083,133,900 0 95.8169 2,174,078,000 2019-01-31
577 2019-02-22 2,083,133,900 0 95.8169 2,174,078,000 2019-01-31
578 2019-02-21 2,083,133,900 36,000 95.8169 2,174,078,000 2019-01-31
579 2019-02-20 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
580 2019-02-19 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
581 2019-02-18 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
582 2019-02-15 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
583 2019-02-14 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
584 2019-02-13 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
585 2019-02-12 2,083,097,900 0 95.8152 2,174,078,000 2019-01-31
586 2019-02-11 2,083,097,900 22,000 95.8152 2,174,078,000 2019-01-31
587 2019-02-08 2,083,075,900 0 95.8142 2,174,078,000 2019-01-31
588 2019-02-04 2,083,075,900 0 95.8142 2,174,078,000 2019-01-31
589 2019-02-01 2,083,075,900 0 95.8142 2,174,078,000 2019-01-31
590 2019-01-31 2,083,075,900 0 95.8142 2,174,078,000 2019-01-31
591 2019-01-30 2,083,075,900 0 95.8142 2,174,078,000 2018-12-31
592 2019-01-29 2,083,075,900 0 95.8142 2,174,078,000 2018-12-31
593 2019-01-28 2,083,075,900 0 95.8142 2,174,078,000 2018-12-31
594 2019-01-25 2,083,075,900 0 95.8142 2,174,078,000 2018-12-31
595 2019-01-24 2,083,075,900 0 95.8142 2,174,078,000 2018-12-31
596 2019-01-23 2,083,075,900 2,000 95.8142 2,174,078,000 2018-12-31
597 2019-01-22 2,083,073,900 0 95.8141 2,174,078,000 2018-12-31
598 2019-01-21 2,083,073,900 8,000 95.8141 2,174,078,000 2018-12-31
599 2019-01-18 2,083,065,900 0 95.8138 2,174,078,000 2018-12-31
600 2019-01-17 2,083,065,900 0 95.8138 2,174,078,000 2018-12-31
601 2019-01-16 2,083,065,900 0 95.8138 2,174,078,000 2018-12-31
602 2019-01-15 2,083,065,900 0 95.8138 2,174,078,000 2018-12-31
603 2019-01-14 2,083,065,900 -100,000 95.8138 2,174,078,000 2018-12-31
604 2019-01-11 2,083,165,900 0 95.8184 2,174,078,000 2018-12-31
605 2019-01-10 2,083,165,900 -2,000 95.8184 2,174,078,000 2018-12-31
606 2019-01-09 2,083,167,900 0 95.8185 2,174,078,000 2018-12-31
607 2019-01-08 2,083,167,900 0 95.8185 2,174,078,000 2018-12-31
608 2019-01-07 2,083,167,900 0 95.8185 2,174,078,000 2018-12-31
609 2019-01-04 2,083,167,900 176,000 95.8185 2,174,078,000 2018-12-31
610 2019-01-03 2,082,991,900 -1,018,000 95.8104 2,174,078,000 2018-12-31
611 2019-01-02 2,084,009,900 -30,000 95.8572 2,174,078,000 2018-12-31
612 2018-12-31 2,084,039,900 0 95.8586 2,174,078,000 2018-12-31
613 2018-12-28 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
614 2018-12-27 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
615 2018-12-24 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
616 2018-12-21 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
617 2018-12-20 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
618 2018-12-19 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
619 2018-12-18 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
620 2018-12-17 2,084,039,900 0 95.8586 2,174,078,000 2018-11-30
621 2018-12-14 2,084,039,900 42,000 95.8586 2,174,078,000 2018-11-30
622 2018-12-13 2,083,997,900 42,000 95.8566 2,174,078,000 2018-11-30
623 2018-12-12 2,083,955,900 0 95.8547 2,174,078,000 2018-11-30
624 2018-12-11 2,083,955,900 76,000 95.8547 2,174,078,000 2018-11-30
625 2018-12-10 2,083,879,900 18,000 95.8512 2,174,078,000 2018-11-30
626 2018-12-07 2,083,861,900 32,000 95.8504 2,174,078,000 2018-11-30
627 2018-12-06 2,083,829,900 30,000 95.8489 2,174,078,000 2018-11-30
628 2018-12-05 2,083,799,900 32,000 95.8475 2,174,078,000 2018-11-30
629 2018-12-04 2,083,767,900 -124,000 95.8461 2,174,078,000 2018-11-30
630 2018-12-03 2,083,891,900 -54,000 95.8518 2,174,078,000 2018-11-30
631 2018-11-30 2,083,945,900 -100,000 95.8542 2,174,078,000 2018-11-30
632 2018-11-29 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
633 2018-11-28 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
634 2018-11-27 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
635 2018-11-26 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
636 2018-11-23 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
637 2018-11-22 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
638 2018-11-21 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
639 2018-11-20 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
640 2018-11-19 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
641 2018-11-16 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
642 2018-11-15 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
643 2018-11-14 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
644 2018-11-13 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
645 2018-11-12 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
646 2018-11-09 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
647 2018-11-08 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
648 2018-11-07 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
649 2018-11-06 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
650 2018-11-05 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
651 2018-11-02 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
652 2018-11-01 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
653 2018-10-31 2,084,045,900 0 95.8588 2,174,078,000 2018-10-31
654 2018-10-30 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
655 2018-10-29 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
656 2018-10-26 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
657 2018-10-25 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
658 2018-10-24 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
659 2018-10-23 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
660 2018-10-22 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
661 2018-10-19 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
662 2018-10-18 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
663 2018-10-16 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
664 2018-10-15 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
665 2018-10-12 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
666 2018-10-11 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
667 2018-10-10 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
668 2018-10-09 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
669 2018-10-08 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
670 2018-10-05 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
671 2018-10-04 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
672 2018-10-03 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
673 2018-10-02 2,084,045,900 0 95.8588 2,174,078,000 2018-09-30
674 2018-09-28 2,084,045,900 -18,000 95.8588 2,174,078,000 2018-08-31
675 2018-09-27 2,084,063,900 142,000 95.8597 2,174,078,000 2018-08-31
676 2018-09-26 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
677 2018-09-24 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
678 2018-09-21 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
679 2018-09-20 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
680 2018-09-19 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
681 2018-09-18 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
682 2018-09-17 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
683 2018-09-14 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
684 2018-09-13 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
685 2018-09-12 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
686 2018-09-11 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
687 2018-09-10 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
688 2018-09-07 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
689 2018-09-06 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
690 2018-09-05 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
691 2018-09-04 2,083,921,900 0 95.8531 2,174,078,000 2018-08-31
692 2018-09-03 2,083,921,900 -238,000 95.8531 2,174,078,000 2018-08-31
693 2018-08-31 2,084,159,900 -42,000 95.8641 2,174,078,000 2018-08-31
694 2018-08-30 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
695 2018-08-29 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
696 2018-08-28 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
697 2018-08-27 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
698 2018-08-24 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
699 2018-08-23 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
700 2018-08-22 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
701 2018-08-21 2,084,201,900 0 95.8660 2,174,078,000 2018-07-31
702 2018-08-20 2,084,201,900 152,000 95.8660 2,174,078,000 2018-07-31
703 2018-08-17 2,084,049,900 0 95.8590 2,174,078,000 2018-07-31
704 2018-08-16 2,084,049,900 0 95.8590 2,174,078,000 2018-07-31
705 2018-08-15 2,084,049,900 0 95.8590 2,174,078,000 2018-07-31
706 2018-08-14 2,084,049,900 -14,000 95.8590 2,174,078,000 2018-07-31
707 2018-08-13 2,084,063,900 0 95.8597 2,174,078,000 2018-07-31
708 2018-08-10 2,084,063,900 500,000 95.8597 2,174,078,000 2018-07-31
709 2018-08-09 2,083,563,900 0 95.8367 2,174,078,000 2018-07-31
710 2018-08-08 2,083,563,900 20,000 95.8367 2,174,078,000 2018-07-31
711 2018-08-07 2,083,543,900 0 95.8357 2,174,078,000 2018-07-31
712 2018-08-06 2,083,543,900 0 95.8357 2,174,078,000 2018-07-31
713 2018-08-03 2,083,543,900 0 95.8357 2,174,078,000 2018-07-31
714 2018-08-02 2,083,543,900 0 95.8357 2,174,078,000 2018-07-31
715 2018-08-01 2,083,543,900 18,000 95.8357 2,174,078,000 2018-07-31
716 2018-07-31 2,083,525,900 0 95.8349 2,174,078,000 2018-07-31
717 2018-07-30 2,083,525,900 0 95.8349 2,174,078,000 2018-06-30
718 2018-07-27 2,083,525,900 0 95.8349 2,174,078,000 2018-06-30
719 2018-07-26 2,083,525,900 0 95.8349 2,174,078,000 2018-06-30
720 2018-07-25 2,083,525,900 0 95.8349 2,174,078,000 2018-06-30
721 2018-07-24 2,083,525,900 0 95.8349 2,174,078,000 2018-06-30
722 2018-07-23 2,083,525,900 128,000 95.8349 2,174,078,000 2018-06-30
723 2018-07-20 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
724 2018-07-19 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
725 2018-07-18 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
726 2018-07-17 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
727 2018-07-16 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
728 2018-07-13 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
729 2018-07-12 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
730 2018-07-11 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
731 2018-07-10 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
732 2018-07-09 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
733 2018-07-06 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
734 2018-07-05 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
735 2018-07-04 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
736 2018-07-03 2,083,397,900 0 95.8290 2,174,078,000 2018-06-30
737 2018-06-29 2,083,397,900 0 95.8290 2,174,078,000 2018-05-31
738 2018-06-28 2,083,397,900 0 95.8290 2,174,078,000 2018-05-31
739 2018-06-27 2,083,397,900 -2,000 95.8290 2,174,078,000 2018-05-31
740 2018-06-26 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
741 2018-06-25 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
742 2018-06-22 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
743 2018-06-21 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
744 2018-06-20 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
745 2018-06-19 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
746 2018-06-15 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
747 2018-06-14 2,083,399,900 0 95.8291 2,174,078,000 2018-05-31
748 2018-06-13 2,083,399,900 -2,000 95.8291 2,174,078,000 2018-05-31
749 2018-06-12 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
750 2018-06-11 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
751 2018-06-08 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
752 2018-06-07 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
753 2018-06-06 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
754 2018-06-05 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
755 2018-06-04 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
756 2018-06-01 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
757 2018-05-31 2,083,401,900 0 95.8292 2,174,078,000 2018-05-31
758 2018-05-30 2,083,401,900 0 95.8292 2,174,078,000 2018-04-30
759 2018-05-29 2,083,401,900 0 95.8292 2,174,078,000 2018-04-30
760 2018-05-28 2,083,401,900 0 95.8292 2,174,078,000 2018-04-30
761 2018-05-25 2,083,401,900 -34,000 95.8292 2,174,078,000 2018-04-30
762 2018-05-24 2,083,435,900 0 95.8308 2,174,078,000 2018-04-30
763 2018-05-23 2,083,435,900 0 95.8308 2,174,078,000 2018-04-30
764 2018-05-21 2,083,435,900 4,000 95.8308 2,174,078,000 2018-04-30
765 2018-05-18 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
766 2018-05-17 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
767 2018-05-16 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
768 2018-05-15 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
769 2018-05-14 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
770 2018-05-11 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
771 2018-05-10 2,083,431,900 0 95.8306 2,174,078,000 2018-04-30
772 2018-05-09 2,083,431,900 -2,000 95.8306 2,174,078,000 2018-04-30
773 2018-05-08 2,083,433,900 0 95.8307 2,174,078,000 2018-04-30
774 2018-05-07 2,083,433,900 -18,000 95.8307 2,174,078,000 2018-04-30
775 2018-05-04 2,083,451,900 0 95.8315 2,174,078,000 2018-04-30
776 2018-05-03 2,083,451,900 0 95.8315 2,174,078,000 2018-04-30
777 2018-05-02 2,083,451,900 -8,000 95.8315 2,174,078,000 2018-04-30
778 2018-04-30 2,083,459,900 0 95.8319 2,174,078,000 2018-04-30
779 2018-04-27 2,083,459,900 -52,000 95.8319 2,174,078,000 2018-03-31
780 2018-04-26 2,083,511,900 -6,000 95.8343 2,174,078,000 2018-03-31
781 2018-04-25 2,083,517,900 0 95.8346 2,174,078,000 2018-03-31
782 2018-04-24 2,083,517,900 -242,000 95.8346 2,174,078,000 2018-03-31
783 2018-04-23 2,083,759,900 0 95.8457 2,174,078,000 2018-03-31
784 2018-04-20 2,083,759,900 -292,000 95.8457 2,174,078,000 2018-03-31
785 2018-04-19 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
786 2018-04-18 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
787 2018-04-17 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
788 2018-04-16 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
789 2018-04-13 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
790 2018-04-12 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
791 2018-04-11 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
792 2018-04-10 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
793 2018-04-09 2,084,051,900 0 95.8591 2,174,078,000 2018-03-31
794 2018-04-06 2,084,051,900 -34,000 95.8591 2,174,078,000 2018-03-31
795 2018-04-04 2,084,085,900 20,000 95.8607 2,174,078,000 2018-03-31
796 2018-04-03 2,084,065,900 0 95.8598 2,174,078,000 2018-03-31
797 2018-03-29 2,084,065,900 2,000 95.8598 2,174,078,000 2018-02-28
798 2018-03-28 2,084,063,900 -8,000 95.8597 2,174,078,000 2018-02-28
799 2018-03-27 2,084,071,900 0 95.8600 2,174,078,000 2018-02-28
800 2018-03-26 2,084,071,900 0 95.8600 2,174,078,000 2018-02-28
801 2018-03-23 2,084,071,900 6,000 95.8600 2,174,078,000 2018-02-28
802 2018-03-22 2,084,065,900 0 95.8598 2,174,078,000 2018-02-28
803 2018-03-21 2,084,065,900 0 95.8598 2,174,078,000 2018-02-28
804 2018-03-20 2,084,065,900 -56,000 95.8598 2,174,078,000 2018-02-28
805 2018-03-19 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
806 2018-03-16 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
807 2018-03-15 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
808 2018-03-14 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
809 2018-03-13 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
810 2018-03-12 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
811 2018-03-09 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
812 2018-03-08 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
813 2018-03-07 2,084,121,900 0 95.8623 2,174,078,000 2018-02-28
814 2018-03-06 2,084,121,900 -266,000 95.8623 2,174,078,000 2018-02-28
815 2018-03-05 2,084,387,900 -120,000 95.8746 2,174,078,000 2018-02-28
816 2018-03-02 2,084,507,900 0 95.8801 2,174,078,000 2018-02-28
817 2018-03-01 2,084,507,900 0 95.8801 2,174,078,000 2018-02-28
818 2018-02-28 2,084,507,900 0 95.8801 2,174,078,000 2018-02-28
819 2018-02-27 2,084,507,900 0 95.8801 2,174,078,000 2018-01-31
820 2018-02-26 2,084,507,900 0 95.8801 2,174,078,000 2018-01-31
821 2018-02-23 2,084,507,900 0 95.8801 2,174,078,000 2018-01-31
822 2018-02-22 2,084,507,900 0 95.8801 2,174,078,000 2018-01-31
823 2018-02-21 2,084,507,900 0 95.8801 2,174,078,000 2018-01-31
824 2018-02-20 2,084,507,900 88,000 95.8801 2,174,078,000 2018-01-31
825 2018-02-15 2,084,419,900 0 95.8760 2,174,078,000 2018-01-31
826 2018-02-14 2,084,419,900 0 95.8760 2,174,078,000 2018-01-31
827 2018-02-13 2,084,419,900 0 95.8760 2,174,078,000 2018-01-31
828 2018-02-12 2,084,419,900 -60,000 95.8760 2,174,078,000 2018-01-31
829 2018-02-09 2,084,479,900 0 95.8788 2,174,078,000 2018-01-31
830 2018-02-08 2,084,479,900 0 95.8788 2,174,078,000 2018-01-31
831 2018-02-07 2,084,479,900 0 95.8788 2,174,078,000 2018-01-31
832 2018-02-06 2,084,479,900 0 95.8788 2,174,078,000 2018-01-31
833 2018-02-05 2,084,479,900 0 95.8788 2,174,078,000 2018-01-31
834 2018-02-02 2,084,479,900 8,000 95.8788 2,174,078,000 2018-01-31
835 2018-02-01 2,084,471,900 -20,000 95.8784 2,174,078,000 2018-01-31
836 2018-01-31 2,084,491,900 22,000 95.8794 2,174,078,000 2018-01-31
837 2018-01-30 2,084,469,900 0 95.8783 2,174,078,000 2017-12-31
838 2018-01-29 2,084,469,900 -4,000 95.8783 2,174,078,000 2017-12-31
839 2018-01-26 2,084,473,900 -2,000 95.8785 2,174,078,000 2017-12-31
840 2018-01-25 2,084,475,900 -22,000 95.8786 2,174,078,000 2017-12-31
841 2018-01-24 2,084,497,900 0 95.8796 2,174,078,000 2017-12-31
842 2018-01-23 2,084,497,900 0 95.8796 2,174,078,000 2017-12-31
843 2018-01-22 2,084,497,900 0 95.8796 2,174,078,000 2017-12-31
844 2018-01-19 2,084,497,900 -258,000 95.8796 2,174,078,000 2017-12-31
845 2018-01-18 2,084,755,900 -496,000 95.8915 2,174,078,000 2017-12-31
846 2018-01-17 2,085,251,900 -18,000 95.9143 2,174,078,000 2017-12-31
847 2018-01-16 2,085,269,900 -12,000 95.9151 2,174,078,000 2017-12-31
848 2018-01-15 2,085,281,900 -10,000 95.9157 2,174,078,000 2017-12-31
849 2018-01-12 2,085,291,900 0 95.9161 2,174,078,000 2017-12-31
850 2018-01-11 2,085,291,900 0 95.9161 2,174,078,000 2017-12-31
851 2018-01-10 2,085,291,900 -18,000 95.9161 2,174,078,000 2017-12-31
852 2018-01-09 2,085,309,900 -12,000 95.9170 2,174,078,000 2017-12-31
853 2018-01-08 2,085,321,900 -20,000 95.9175 2,174,078,000 2017-12-31
854 2018-01-05 2,085,341,900 0 95.9184 2,174,078,000 2017-12-31
855 2018-01-04 2,085,341,900 0 95.9184 2,174,078,000 2017-12-31
856 2018-01-03 2,085,341,900 -2,000 95.9184 2,174,078,000 2017-12-31
857 2018-01-02 2,085,343,900 0 95.9185 2,174,078,000 2017-12-31
858 2017-12-29 2,085,343,900 0 95.9185 2,174,078,000 2017-11-30
859 2017-12-28 2,085,343,900 18,000 95.9185 2,174,078,000 2017-11-30
860 2017-12-27 2,085,325,900 0 95.9177 2,174,078,000 2017-11-30
861 2017-12-22 2,085,325,900 0 95.9177 2,174,078,000 2017-11-30
862 2017-12-21 2,085,325,900 0 95.9177 2,174,078,000 2017-11-30
863 2017-12-20 2,085,325,900 -6,000 95.9177 2,174,078,000 2017-11-30
864 2017-12-19 2,085,331,900 0 95.9180 2,174,078,000 2017-11-30
865 2017-12-18 2,085,331,900 68,000 95.9180 2,174,078,000 2017-11-30
866 2017-12-15 2,085,263,900 0 95.9149 2,174,078,000 2017-11-30
867 2017-12-14 2,085,263,900 0 95.9149 2,174,078,000 2017-11-30
868 2017-12-13 2,085,263,900 114,000 95.9149 2,174,078,000 2017-11-30
869 2017-12-12 2,085,149,900 315,794,000 95.9096 2,174,078,000 2017-11-30
870 2017-12-11 1,769,355,900 0 81.3842 2,174,078,000 2017-11-30
871 2017-12-08 1,769,355,900 -80,000 81.3842 2,174,078,000 2017-11-30
872 2017-12-07 1,769,435,900 -64,000 81.3879 2,174,078,000 2017-11-30
873 2017-12-06 1,769,499,900 4,000 81.3908 2,174,078,000 2017-11-30
874 2017-12-05 1,769,495,900 0 81.3906 2,174,078,000 2017-11-30
875 2017-12-04 1,769,495,900 0 81.3906 2,174,078,000 2017-11-30
876 2017-12-01 1,769,495,900 0 81.3906 2,174,078,000 2017-11-30
877 2017-11-30 1,769,495,900 0 81.3906 2,174,078,000 2017-11-30
878 2017-11-29 1,769,495,900 0 81.3906 2,174,078,000 2017-10-31
879 2017-11-28 1,769,495,900 0 81.3906 2,174,078,000 2017-10-31
880 2017-11-27 1,769,495,900 0 81.3906 2,174,078,000 2017-10-31
881 2017-11-24 1,769,495,900 0 81.3906 2,174,078,000 2017-10-31
882 2017-11-23 1,769,495,900 26,000 81.3906 2,174,078,000 2017-10-31
883 2017-11-22 1,769,469,900 -22,000 81.3894 2,174,078,000 2017-10-31
884 2017-11-21 1,769,491,900 0 81.3905 2,174,078,000 2017-10-31
885 2017-11-20 1,769,491,900 0 81.3905 2,174,078,000 2017-10-31
886 2017-11-17 1,769,491,900 61,466,000 81.3905 2,174,078,000 2017-10-31
887 2017-11-16 1,708,025,900 -70,000 78.5632 2,174,078,000 2017-10-31
888 2017-11-15 1,708,095,900 0 78.5664 2,174,078,000 2017-10-31
889 2017-11-14 1,708,095,900 0 78.5664 2,174,078,000 2017-10-31
890 2017-11-13 1,708,095,900 0 78.5664 2,174,078,000 2017-10-31
891 2017-11-10 1,708,095,900 0 78.5664 2,174,078,000 2017-10-31
892 2017-11-09 1,708,095,900 -32,000 78.5664 2,174,078,000 2017-10-31
893 2017-11-08 1,708,127,900 0 78.5679 2,174,078,000 2017-10-31
894 2017-11-07 1,708,127,900 -30,000 78.5679 2,174,078,000 2017-10-31
895 2017-11-06 1,708,157,900 0 78.5693 2,174,078,000 2017-10-31
896 2017-11-03 1,708,157,900 0 78.5693 2,174,078,000 2017-10-31
897 2017-11-02 1,708,157,900 0 78.5693 2,174,078,000 2017-10-31
898 2017-11-01 1,708,157,900 0 78.5693 2,174,078,000 2017-10-31
899 2017-10-31 1,708,157,900 440,000 78.5693 2,174,078,000 2017-10-31
900 2017-10-30 1,707,717,900 0 78.5491 2,174,078,000 2017-09-30
901 2017-10-27 1,707,717,900 -78,000 78.5491 2,174,078,000 2017-09-30
902 2017-10-26 1,707,795,900 -72,000 78.5527 2,174,078,000 2017-09-30
903 2017-10-25 1,707,867,900 0 78.5560 2,174,078,000 2017-09-30
904 2017-10-24 1,707,867,900 -14,000 78.5560 2,174,078,000 2017-09-30
905 2017-10-23 1,707,881,900 -10,000 78.5566 2,174,078,000 2017-09-30
906 2017-10-20 1,707,891,900 0 78.5571 2,174,078,000 2017-09-30
907 2017-10-19 1,707,891,900 80,000 78.5571 2,174,078,000 2017-09-30
908 2017-10-18 1,707,811,900 0 78.5534 2,174,078,000 2017-09-30
909 2017-10-17 1,707,811,900 22,000 78.5534 2,174,078,000 2017-09-30
910 2017-10-16 1,707,789,900 0 78.5524 2,174,078,000 2017-09-30
911 2017-10-13 1,707,789,900 42,000 78.5524 2,174,078,000 2017-09-30
912 2017-10-12 1,707,747,900 -18,000 78.5504 2,174,078,000 2017-09-30
913 2017-10-11 1,707,765,900 10,000 78.5513 2,174,078,000 2017-09-30
914 2017-10-10 1,707,755,900 28,000 78.5508 2,174,078,000 2017-09-30
915 2017-10-09 1,707,727,900 0 78.5495 2,174,078,000 2017-09-30
916 2017-10-06 1,707,727,900 0 78.5495 2,174,078,000 2017-09-30
917 2017-10-04 1,707,727,900 0 78.5495 2,174,078,000 2017-09-30
918 2017-10-03 1,707,727,900 20,000 78.5495 2,174,078,000 2017-09-30
919 2017-09-29 1,707,707,900 2,000 78.5486 2,174,078,000 2017-08-31
920 2017-09-28 1,707,705,900 40,000 78.5485 2,174,078,000 2017-08-31
921 2017-09-27 1,707,665,900 0 78.5467 2,174,078,000 2017-08-31
922 2017-09-26 1,707,665,900 4,000 78.5467 2,174,078,000 2017-08-31
923 2017-09-25 1,707,661,900 -112,000 78.5465 2,174,078,000 2017-08-31
924 2017-09-22 1,707,773,900 102,000 78.5516 2,174,078,000 2017-08-31
925 2017-09-21 1,707,671,900 -4,000 78.5469 2,174,078,000 2017-08-31
926 2017-09-20 1,707,675,900 0 78.5471 2,174,078,000 2017-08-31
927 2017-09-19 1,707,675,900 0 78.5471 2,174,078,000 2017-08-31
928 2017-09-18 1,707,675,900 -20,000 78.5471 2,174,078,000 2017-08-31
929 2017-09-15 1,707,695,900 -8,000 78.5481 2,174,078,000 2017-08-31
930 2017-09-14 1,707,703,900 0 78.5484 2,174,078,000 2017-08-31
931 2017-09-13 1,707,703,900 88,000 78.5484 2,174,078,000 2017-08-31
932 2017-09-12 1,707,615,900 -58,000 78.5444 2,174,078,000 2017-08-31
933 2017-09-11 1,707,673,900 0 78.5470 2,174,078,000 2017-08-31
934 2017-09-08 1,707,673,900 0 78.5470 2,174,078,000 2017-08-31
935 2017-09-07 1,707,673,900 0 78.5470 2,174,078,000 2017-08-31
936 2017-09-06 1,707,673,900 60,000 78.5470 2,174,078,000 2017-08-31
937 2017-09-05 1,707,613,900 0 78.5443 2,174,078,000 2017-08-31
938 2017-09-04 1,707,613,900 94,000 78.5443 2,174,078,000 2017-08-31
939 2017-09-01 1,707,519,900 -60,000 78.5400 2,174,078,000 2017-08-31
940 2017-08-31 1,707,579,900 44,000 78.5427 2,174,078,000 2017-08-31
941 2017-08-30 1,707,535,900 -50,000 78.5407 2,174,078,000 2017-07-31
942 2017-08-29 1,707,585,900 0 78.5430 2,174,078,000 2017-07-31
943 2017-08-28 1,707,585,900 0 78.5430 2,174,078,000 2017-07-31
944 2017-08-25 1,707,585,900 6,000 78.5430 2,174,078,000 2017-07-31
945 2017-08-24 1,707,579,900 0 78.5427 2,174,078,000 2017-07-31
946 2017-08-23 1,707,579,900 0 78.5427 2,174,078,000 2017-07-31
947 2017-08-22 1,707,579,900 1,120,000 78.5427 2,174,078,000 2017-07-31
948 2017-08-21 1,706,459,900 6,000 78.4912 2,174,078,000 2017-07-31
949 2017-08-18 1,706,453,900 0 78.4909 2,174,078,000 2017-07-31
950 2017-08-17 1,706,453,900 0 78.4909 2,174,078,000 2017-07-31
951 2017-08-16 1,706,453,900 0 78.4909 2,174,078,000 2017-07-31
952 2017-08-15 1,706,453,900 434,000 78.4909 2,174,078,000 2017-07-31
953 2017-08-14 1,706,019,900 250,000 78.4710 2,174,078,000 2017-07-31
954 2017-08-11 1,705,769,900 698,000 78.4595 2,174,078,000 2017-07-31
955 2017-08-10 1,705,071,900 -18,000 78.4274 2,174,078,000 2017-07-31
956 2017-08-09 1,705,089,900 0 78.4282 2,174,078,000 2017-07-31
957 2017-08-08 1,705,089,900 -36,000 78.4282 2,174,078,000 2017-07-31
958 2017-08-07 1,705,125,900 0 78.4298 2,174,078,000 2017-07-31
959 2017-08-04 1,705,125,900 62,000 78.4298 2,174,078,000 2017-07-31
960 2017-08-03 1,705,063,900 -440,000 78.4270 2,174,078,000 2017-07-31
961 2017-08-02 1,705,503,900 0 78.4472 2,174,078,000 2017-07-31
962 2017-08-01 1,705,503,900 1,012,000 78.4472 2,174,078,000 2017-07-31
963 2017-07-31 1,704,491,900 226,000 78.4007 2,174,078,000 2017-07-31
964 2017-07-28 1,704,265,900 -2,000 78.3903 2,174,078,000 2017-06-30
965 2017-07-27 1,704,267,900 -232,000 78.3904 2,174,078,000 2017-06-30
966 2017-07-26 1,704,499,900 176,000 78.4010 2,174,078,000 2017-06-30
967 2017-07-25 1,704,323,900 10,000 78.3930 2,174,078,000 2017-06-30
968 2017-07-24 1,704,313,900 -530,000 78.3925 2,174,078,000 2017-06-30
969 2017-07-21 1,704,843,900 15,516,000 78.4169 2,174,078,000 2017-06-30
970 2017-07-20 1,689,327,900 202,000 77.7032 2,174,078,000 2017-06-30
971 2017-07-19 1,689,125,900 31,464,000 77.6939 2,174,078,000 2017-06-30
972 2017-07-18 1,657,661,900 0 76.2467 2,174,078,000 2017-06-30
973 2017-07-17 1,657,661,900 0 76.2467 2,174,078,000 2017-06-30
974 2017-07-14 1,657,661,900 -82,000 76.2467 2,174,078,000 2017-06-30
975 2017-07-13 1,657,743,900 -72,000 76.2504 2,174,078,000 2017-06-30
976 2017-07-12 1,657,815,900 0 76.2537 2,174,078,000 2017-06-30
977 2017-07-11 1,657,815,900 0 76.2537 2,174,078,000 2017-06-30
978 2017-07-10 1,657,815,900 0 76.2537 2,174,078,000 2017-06-30
979 2017-07-07 1,657,815,900 -66,000 76.2537 2,174,078,000 2017-06-30
980 2017-07-06 1,657,881,900 0 76.2568 2,174,078,000 2017-06-30
981 2017-07-05 1,657,881,900 -22,000 76.2568 2,174,078,000 2017-06-30
982 2017-07-04 1,657,903,900 -100,000 76.2578 2,174,078,000 2017-06-30
983 2017-07-03 1,658,003,900 -46,000 76.2624 2,174,078,000 2017-06-30
984 2017-06-30 1,658,049,900 0 76.2645 2,174,078,000 2017-06-30
985 2017-06-29 1,658,049,900 0 76.2645 2,174,078,000 2017-05-31
986 2017-06-28 1,658,049,900 -3,264,000 76.2645 2,174,078,000 2017-05-31
987 2017-06-27 1,661,313,900 0 76.4146 2,174,078,000 2017-05-31
988 2017-06-26 1,661,313,900 -100,000 76.4146 2,174,078,000 2017-05-31
989 2017-06-23 1,661,413,900 -152,000 76.4192 2,174,078,000 2017-05-31
990 2017-06-22 1,661,565,900 0 76.4262 2,174,078,000 2017-05-31
991 2017-06-21 1,661,565,900 0 76.4262 2,174,078,000 2017-05-31
992 2017-06-20 1,661,565,900 81,844,000 76.4262 2,174,078,000 2017-05-31
993 2017-06-19 1,579,721,900 0 72.6617 2,174,078,000 2017-05-31
994 2017-06-16 1,579,721,900 -94,000 72.6617 2,174,078,000 2017-05-31
995 2017-06-15 1,579,815,900 0 72.6660 2,174,078,000 2017-05-31
996 2017-06-14 1,579,815,900 -126,000 72.6660 2,174,078,000 2017-05-31
997 2017-06-13 1,579,941,900 -68,000 72.6718 2,174,078,000 2017-05-31
998 2017-06-12 1,580,009,900 0 72.6749 2,174,078,000 2017-05-31
999 2017-06-09 1,580,009,900 0 72.6749 2,174,078,000 2017-05-31
1000 2017-06-08 1,580,009,900 0 72.6749 2,174,078,000 2017-05-31
1001 2017-06-07 1,580,009,900 -30,000 72.6749 2,174,078,000 2017-05-31
1002 2017-06-06 1,580,039,900 -10,000 72.6763 2,174,078,000 2017-05-31
1003 2017-06-05 1,580,049,900 -60,000 72.6768 2,174,078,000 2017-05-31
1004 2017-06-02 1,580,109,900 78,000 72.6795 2,174,078,000 2017-05-31
1005 2017-06-01 1,580,031,900 0 72.6760 2,174,078,000 2017-05-31
1006 2017-05-31 1,580,031,900 0 72.6760 2,174,078,000 2017-05-31
1007 2017-05-29 1,580,031,900 0 72.6760 2,174,078,000 2017-04-30
1008 2017-05-26 1,580,031,900 4,000 72.6760 2,174,078,000 2017-04-30
1009 2017-05-25 1,580,027,900 0 72.6758 2,174,078,000 2017-04-30
1010 2017-05-24 1,580,027,900 0 72.6758 2,174,078,000 2017-04-30
1011 2017-05-23 1,580,027,900 0 72.6758 2,174,078,000 2017-04-30
1012 2017-05-22 1,580,027,900 0 72.6758 2,174,078,000 2017-04-30
1013 2017-05-19 1,580,027,900 22,272,000 72.6758 2,174,078,000 2017-04-30
1014 2017-05-18 1,557,755,900 -12,844,000 71.6513 2,174,078,000 2017-04-30
1015 2017-05-17 1,570,599,900 -42,000 72.2421 2,174,078,000 2017-04-30
1016 2017-05-16 1,570,641,900 -168,000 72.2440 2,174,078,000 2017-04-30
1017 2017-05-15 1,570,809,900 122,000 72.2518 2,174,078,000 2017-04-30
1018 2017-05-12 1,570,687,900 0 72.2462 2,174,078,000 2017-04-30
1019 2017-05-11 1,570,687,900 -10,000 72.2462 2,174,078,000 2017-04-30
1020 2017-05-10 1,570,697,900 26,000 72.2466 2,174,078,000 2017-04-30
1021 2017-05-09 1,570,671,900 0 72.2454 2,174,078,000 2017-04-30
1022 2017-05-08 1,570,671,900 -20,000 72.2454 2,174,078,000 2017-04-30
1023 2017-05-05 1,570,691,900 0 72.2463 2,174,078,000 2017-04-30
1024 2017-05-04 1,570,691,900 0 72.2463 2,174,078,000 2017-04-30
1025 2017-05-02 1,570,691,900 16,000 72.2463 2,174,078,000 2017-04-30
1026 2017-04-28 1,570,675,900 0 72.2456 2,174,078,000 2017-03-31
1027 2017-04-27 1,570,675,900 0 72.2456 2,174,078,000 2017-03-31
1028 2017-04-26 1,570,675,900 0 72.2456 2,174,078,000 2017-03-31
1029 2017-04-25 1,570,675,900 0 72.2456 2,174,078,000 2017-03-31
1030 2017-04-24 1,570,675,900 -62,000 72.2456 2,174,078,000 2017-03-31
1031 2017-04-21 1,570,737,900 -230,000 72.2485 2,174,078,000 2017-03-31
1032 2017-04-20 1,570,967,900 -132,000 72.2590 2,174,078,000 2017-03-31
1033 2017-04-19 1,571,099,900 0 72.2651 2,174,078,000 2017-03-31
1034 2017-04-18 1,571,099,900 0 72.2651 2,174,078,000 2017-03-31
1035 2017-04-13 1,571,099,900 12,000 72.2651 2,174,078,000 2017-03-31
1036 2017-04-12 1,571,087,900 0 72.2646 2,174,078,000 2017-03-31
1037 2017-04-11 1,571,087,900 -120,000 72.2646 2,174,078,000 2017-03-31
1038 2017-04-10 1,571,207,900 16,000 72.2701 2,174,078,000 2017-03-31
1039 2017-04-07 1,571,191,900 0 72.2693 2,174,078,000 2017-03-31
1040 2017-04-06 1,571,191,900 18,100,000 72.2693 2,174,078,000 2017-03-31
1041 2017-04-05 1,553,091,900 16,000 71.4368 2,174,078,000 2017-03-31
1042 2017-04-03 1,553,075,900 172,000 71.4361 2,174,078,000 2017-03-31
1043 2017-03-31 1,552,903,900 -24,000 71.4282 2,174,078,000 2017-03-31
1044 2017-03-30 1,552,927,900 114,000 71.4293 2,174,078,000 2017-02-28
1045 2017-03-29 1,552,813,900 -730,000 71.4240 2,174,078,000 2017-02-28
1046 2017-03-28 1,553,543,900 44,000 71.4576 2,174,078,000 2017-02-28
1047 2017-03-27 1,553,499,900 -22,748,000 71.4556 2,174,078,000 2017-02-28
1048 2017-03-24 1,576,247,900 62,000 72.5019 2,174,078,000 2017-02-28
1049 2017-03-23 1,576,185,900 -246,000 72.4991 2,174,078,000 2017-02-28
1050 2017-03-22 1,576,431,900 0 72.5104 2,174,078,000 2017-02-28
1051 2017-03-21 1,576,431,900 -22,000 72.5104 2,174,078,000 2017-02-28
1052 2017-03-20 1,576,453,900 -90,000 72.5114 2,174,078,000 2017-02-28
1053 2017-03-17 1,576,543,900 32,000 72.5155 2,174,078,000 2017-02-28
1054 2017-03-16 1,576,511,900 0 72.5140 2,174,078,000 2017-02-28
1055 2017-03-15 1,576,511,900 24,000 72.5140 2,174,078,000 2017-02-28
1056 2017-03-14 1,576,487,900 32,000 72.5129 2,174,078,000 2017-02-28
1057 2017-03-13 1,576,455,900 0 72.5115 2,174,078,000 2017-02-28
1058 2017-03-10 1,576,455,900 0 72.5115 2,174,078,000 2017-02-28
1059 2017-03-09 1,576,455,900 -650,000 72.5115 2,174,078,000 2017-02-28
1060 2017-03-08 1,577,105,900 24,000 72.5414 2,174,078,000 2017-02-28
1061 2017-03-07 1,577,081,900 30,000 72.5403 2,174,078,000 2017-02-28
1062 2017-03-06 1,577,051,900 22,000 72.5389 2,174,078,000 2017-02-28
1063 2017-03-03 1,577,029,900 122,000 72.5379 2,174,078,000 2017-02-28
1064 2017-03-02 1,576,907,900 -628,000 72.5323 2,174,078,000 2017-02-28
1065 2017-03-01 1,577,535,900 0 72.5611 2,174,078,000 2017-02-28
1066 2017-02-28 1,577,535,900 -80,000 72.5611 2,174,078,000 2017-02-28
1067 2017-02-27 1,577,615,900 -52,000 72.5648 2,174,078,000 2017-01-31
1068 2017-02-24 1,577,667,900 20,000 72.5672 2,174,078,000 2017-01-31
1069 2017-02-23 1,577,647,900 58,000 72.5663 2,174,078,000 2017-01-31
1070 2017-02-22 1,577,589,900 12,000 72.5636 2,174,078,000 2017-01-31
1071 2017-02-21 1,577,577,900 -24,000 72.5631 2,174,078,000 2017-01-31
1072 2017-02-20 1,577,601,900 -74,000 72.5642 2,174,078,000 2017-01-31
1073 2017-02-17 1,577,675,900 14,000 72.5676 2,174,078,000 2017-01-31
1074 2017-02-16 1,577,661,900 -70,000 72.5669 2,174,078,000 2017-01-31
1075 2017-02-15 1,577,731,900 -10,000 72.5702 2,174,078,000 2017-01-31
1076 2017-02-14 1,577,741,900 -40,000 72.5706 2,174,078,000 2017-01-31
1077 2017-02-13 1,577,781,900 -48,000 72.5725 2,174,078,000 2017-01-31
1078 2017-02-10 1,577,829,900 58,000 72.5747 2,174,078,000 2017-01-31
1079 2017-02-09 1,577,771,900 -38,000 72.5720 2,174,078,000 2017-01-31
1080 2017-02-08 1,577,809,900 -2,000 72.5737 2,174,078,000 2017-01-31
1081 2017-02-07 1,577,811,900 -4,000 72.5738 2,174,078,000 2017-01-31
1082 2017-02-06 1,577,815,900 -664,000 72.5740 2,174,078,000 2017-01-31
1083 2017-02-03 1,578,479,900 -150,000 72.6046 2,174,078,000 2017-01-31
1084 2017-02-02 1,578,629,900 -10,000 72.6115 2,174,078,000 2017-01-31
1085 2017-02-01 1,578,639,900 -140,000 72.6119 2,174,078,000 2017-01-31
1086 2017-01-27 1,578,779,900 0 72.6184 2,174,078,000 2016-12-31
1087 2017-01-26 1,578,779,900 -104,000 72.6184 2,174,078,000 2016-12-31
1088 2017-01-25 1,578,883,900 -4,000 72.6231 2,174,078,000 2016-12-31
1089 2017-01-24 1,578,887,900 174,090,000 72.6233 2,174,078,000 2016-12-31
1090 2017-01-23 1,404,797,900 -398,000 64.6158 2,174,078,000 2016-12-31
1091 2017-01-20 1,405,195,900 -270,000 64.6341 2,174,078,000 2016-12-31
1092 2017-01-19 1,405,465,900 -8,000 64.6465 2,174,078,000 2016-12-31
1093 2017-01-18 1,405,473,900 -30,000 64.6469 2,174,078,000 2016-12-31
1094 2017-01-17 1,405,503,900 110,000 64.6483 2,174,078,000 2016-12-31
1095 2017-01-16 1,405,393,900 -98,000 64.6432 2,174,078,000 2016-12-31
1096 2017-01-13 1,405,491,900 -516,000 64.6477 2,174,078,000 2016-12-31
1097 2017-01-12 1,406,007,900 0 64.6715 2,174,078,000 2016-12-31
1098 2017-01-11 1,406,007,900 0 64.6715 2,174,078,000 2016-12-31
1099 2017-01-10 1,406,007,900 -502,000 64.6715 2,174,078,000 2016-12-31
1100 2017-01-09 1,406,509,900 54,000 64.6945 2,174,078,000 2016-12-31
1101 2017-01-06 1,406,455,900 -330,000 64.6921 2,174,078,000 2016-12-31
1102 2017-01-05 1,406,785,900 -22,000 64.7072 2,174,078,000 2016-12-31
1103 2017-01-04 1,406,807,900 -772,000 64.7083 2,174,078,000 2016-12-31
1104 2017-01-03 1,407,579,900 49,926,000 64.7438 2,174,078,000 2016-12-31
1105 2016-12-30 1,357,653,900 -1,938,000 62.4473 2,174,078,000 2016-11-30
1106 2016-12-29 1,359,591,900 -108,000 62.5365 2,174,078,000 2016-11-30
1107 2016-12-28 1,359,699,900 147,070,000 62.5414 2,174,078,000 2016-11-30
1108 2016-12-23 1,212,629,900 110,000 55.7767 2,174,078,000 2016-11-30
1109 2016-12-22 1,212,519,900 28,000 55.7717 2,174,078,000 2016-11-30
1110 2016-12-21 1,212,491,900 16,000 55.7704 2,174,078,000 2016-11-30
1111 2016-12-20 1,212,475,900 0 55.7697 2,174,078,000 2016-11-30
1112 2016-12-19 1,212,475,900 105,260,000 55.7697 2,174,078,000 2016-11-30
1113 2016-12-16 1,107,215,900 -70,000 50.9281 2,174,078,000 2016-11-30
1114 2016-12-15 1,107,285,900 82,090,000 50.9313 2,174,078,000 2016-11-30
1115 2016-12-14 1,025,195,900 -298,000 47.1554 2,174,078,000 2016-11-30
1116 2016-12-13 1,025,493,900 -234,000 47.1691 2,174,078,000 2016-11-30
1117 2016-12-12 1,025,727,900 12,000 47.1799 2,174,078,000 2016-11-30
1118 2016-12-09 1,025,715,900 -140,000 47.1794 2,174,078,000 2016-11-30
1119 2016-12-08 1,025,855,900 396,052,000 47.1858 2,174,078,000 2016-11-30
1120 2016-12-07 629,803,900 -364,000 28.9688 2,174,078,000 2016-11-30
1121 2016-12-06 630,167,900 -302,000 28.9855 2,174,078,000 2016-11-30
1122 2016-12-05 630,469,900 -606,000 28.9994 2,174,078,000 2016-11-30
1123 2016-12-02 631,075,900 422,000 29.0273 2,174,078,000 2016-11-30
1124 2016-12-01 630,653,900 344,000 29.0079 2,174,078,000 2016-11-30
1125 2016-11-30 630,309,900 -182,000 28.9921 2,174,078,000 2016-11-30
1126 2016-11-29 630,491,900 256,000 29.0004 2,174,078,000 2016-10-31
1127 2016-11-28 630,235,900 65,480,000 28.9887 2,174,078,000 2016-10-31
1128 2016-11-25 564,755,900 6,000 25.9768 2,174,078,000 2016-10-31
1129 2016-11-24 564,749,900 428,000 25.9765 2,174,078,000 2016-10-31
1130 2016-11-23 564,321,900 -412,000 25.9568 2,174,078,000 2016-10-31
1131 2016-11-22 564,733,900 22,000 25.9758 2,174,078,000 2016-10-31
1132 2016-11-21 564,711,900 122,000 25.9748 2,174,078,000 2016-10-31
1133 2016-11-18 564,589,900 454,000 25.9692 2,174,078,000 2016-10-31
1134 2016-11-17 564,135,900 302,000 25.9483 2,174,078,000 2016-10-31
1135 2016-11-16 563,833,900 6,000 25.9344 2,174,078,000 2016-10-31
1136 2016-11-15 563,827,900 378,000 25.9341 2,174,078,000 2016-10-31
1137 2016-11-14 563,449,900 -250,000 25.9167 2,174,078,000 2016-10-31
1138 2016-11-11 563,699,900 -170,000 25.9282 2,174,078,000 2016-10-31
1139 2016-11-10 563,869,900 390,000 25.9360 2,174,078,000 2016-10-31
1140 2016-11-09 563,479,900 188,000 25.9181 2,174,078,000 2016-10-31
1141 2016-11-08 563,291,900 330,000 25.9095 2,174,078,000 2016-10-31
1142 2016-11-07 562,961,900 78,000 25.8943 2,174,078,000 2016-10-31
1143 2016-11-04 562,883,900 772,000 25.8907 2,174,078,000 2016-10-31
1144 2016-11-03 562,111,900 604,000 25.8552 2,174,078,000 2016-10-31
1145 2016-11-02 561,507,900 120,000 25.8274 2,174,078,000 2016-10-31
1146 2016-11-01 561,387,900 -24,000 25.8219 2,174,078,000 2016-10-31
1147 2016-10-31 561,411,900 -22,000 25.8230 2,174,078,000 2016-10-31
1148 2016-10-28 561,433,900 90,000 25.8240 2,174,078,000 2016-09-30
1149 2016-10-27 561,343,900 168,000 25.8199 2,174,078,000 2016-09-30
1150 2016-10-26 561,175,900 496,000 25.8121 2,174,078,000 2016-09-30
1151 2016-10-25 560,679,900 -126,000 25.7893 2,174,078,000 2016-09-30
1152 2016-10-24 560,805,900 -134,000 25.7951 2,174,078,000 2016-09-30
1153 2016-10-21 560,939,900 0 25.8013 2,174,078,000 2016-09-30
1154 2016-10-20 560,939,900 622,000 25.8013 2,174,078,000 2016-09-30
1155 2016-10-19 560,317,900 1,338,000 25.7727 2,174,078,000 2016-09-30
1156 2016-10-18 558,979,900 1,444,000 25.7111 2,174,078,000 2016-09-30
1157 2016-10-17 557,535,900 2,764,000 25.6447 2,174,078,000 2016-09-30
1158 2016-10-14 554,771,900 642,000 25.5176 2,174,078,000 2016-09-30
1159 2016-10-13 554,129,900 347,900 25.4880 2,174,078,000 2016-09-30
1160 2016-10-12 553,782,000 384,000 25.4720 2,174,078,000 2016-09-30
1161 2016-10-11 553,398,000 396,000 25.4544 2,174,078,000 2016-09-30
1162 2016-10-07 553,002,000 52,000 25.4362 2,174,078,000 2016-09-30
1163 2016-10-06 552,950,000 10,000 25.4338 2,174,078,000 2016-09-30
1164 2016-10-05 552,940,000 792,000 25.4333 2,174,078,000 2016-09-30
1165 2016-10-04 552,148,000 40,000 25.3969 2,174,078,000 2016-09-30
1166 2016-10-03 552,108,000 0 25.3950 2,174,078,000 2016-09-30
1167 2016-09-30 552,108,000 0 25.3950 2,174,078,000 2016-09-30
1168 2016-09-29 552,108,000 148,000 25.3950 2,174,078,000 2016-08-31
1169 2016-09-28 551,960,000 0 25.3882 2,174,078,000 2016-08-31
1170 2016-09-27 551,960,000 26,000 25.3882 2,174,078,000 2016-08-31
1171 2016-09-26 551,934,000 96,000 25.3870 2,174,078,000 2016-08-31
1172 2016-09-23 551,838,000 277,760,000 25.3826 2,174,078,000 2016-08-31
1173 2016-09-22 274,078,000 4,000 12.6066 2,174,078,000 2016-08-31
1174 2016-09-21 274,074,000 0 12.6064 2,174,078,000 2016-08-31
1175 2016-09-20 274,074,000 0 12.6064 2,174,078,000 2016-08-31
1176 2016-09-19 274,074,000 0 12.6064 2,174,078,000 2016-08-31
1177 2016-09-15 274,074,000 2,000 12.6064 2,174,078,000 2016-08-31
1178 2016-09-14 274,072,000 0 12.6064 2,174,078,000 2016-08-31
1179 2016-09-13 274,072,000 8,000 12.6064 2,174,078,000 2016-08-31
1180 2016-09-12 274,064,000 14,000 12.6060 2,174,078,000 2016-08-31
1181 2016-09-09 274,050,000 24,000 12.6053 2,174,078,000 2016-08-31
1182 2016-09-08 274,026,000 62,000 12.6042 2,174,078,000 2016-08-31
1183 2016-09-07 273,964,000 20,000 12.6014 2,174,078,000 2016-08-31
1184 2016-09-06 273,944,000 -4,000 12.6005 2,174,078,000 2016-08-31
1185 2016-09-05 273,948,000 18,000 12.6007 2,174,078,000 2016-08-31
1186 2016-09-02 273,930,000 -2,000 12.5998 2,174,078,000 2016-08-31
1187 2016-09-01 273,932,000 0 12.5999 2,174,078,000 2016-08-31
1188 2016-08-31 273,932,000 0 12.5999 2,174,078,000 2016-08-31
1189 2016-08-30 273,932,000 0 12.5999 2,174,078,000 2016-07-31
1190 2016-08-29 273,932,000 0 12.5999 2,174,078,000 2016-07-31
1191 2016-08-26 273,932,000 -32,000 12.5999 2,174,078,000 2016-07-31
1192 2016-08-25 273,964,000 44,000 12.6014 2,174,078,000 2016-07-31
1193 2016-08-24 273,920,000 -112,000 12.5994 2,174,078,000 2016-07-31
1194 2016-08-23 274,032,000 48,000 12.6045 2,174,078,000 2016-07-31
1195 2016-08-22 273,984,000 -2,000 12.6023 2,174,078,000 2016-07-31
1196 2016-08-19 273,986,000 -2,000 12.6024 2,174,078,000 2016-07-31
1197 2016-08-18 273,988,000 -20,000 12.6025 2,174,078,000 2016-07-31
1198 2016-08-17 274,008,000 -14,000 12.6034 2,174,078,000 2016-07-31
1199 2016-08-16 274,022,000 0 12.6041 2,174,078,000 2016-07-31
1200 2016-08-15 274,022,000 0 12.6041 2,174,078,000 2016-07-31
1201 2016-08-12 274,022,000 -2,000 12.6041 2,174,078,000 2016-07-31
1202 2016-08-11 274,024,000 -2,000 12.6041 2,174,078,000 2016-07-31
1203 2016-08-10 274,026,000 -2,000 12.6042 2,174,078,000 2016-07-31
1204 2016-08-09 274,028,000 -8,000 12.6043 2,174,078,000 2016-07-31
1205 2016-08-08 274,036,000 0 12.6047 2,174,078,000 2016-07-31
1206 2016-08-05 274,036,000 -104,000 12.6047 2,174,078,000 2016-07-31
1207 2016-08-04 274,140,000 594,000 12.6095 2,174,078,000 2016-07-31
1208 2016-08-03 273,546,000 -14,000 12.5822 2,174,078,000 2016-07-31
1209 2016-08-02 273,560,000 0 12.5828 2,174,078,000 2016-07-31
1210 2016-08-01 273,560,000 -96,000 12.5828 2,174,078,000 2016-07-31
1211 2016-07-29 273,656,000 -542,000 12.5872 2,174,078,000 2016-06-30
1212 2016-07-28 274,198,000 0 12.6122 2,174,078,000 2016-06-30
1213 2016-07-27 274,198,000 -20,000 12.6122 2,174,078,000 2016-06-30
1214 2016-07-26 274,218,000 -26,000 12.6131 2,174,078,000 2016-06-30
1215 2016-07-25 274,244,000 1,750,000 12.6143 2,174,078,000 2016-06-30
1216 2016-07-22 272,494,000 696,000 12.5338 2,174,078,000 2016-06-30
1217 2016-07-21 271,798,000 0 12.5018 2,174,078,000 2016-06-30
1218 2016-07-20 271,798,000 34,000 12.5018 2,174,078,000 2016-06-30
1219 2016-07-19 271,764,000 -184,000 12.5002 2,174,078,000 2016-06-30
1220 2016-07-18 271,948,000 6,000 12.5087 2,174,078,000 2016-06-30
1221 2016-07-15 271,942,000 0 12.5084 2,174,078,000 2016-06-30
1222 2016-07-14 271,942,000 0 12.5084 2,174,078,000 2016-06-30
1223 2016-07-13 271,942,000 -28,000 12.5084 2,174,078,000 2016-06-30
1224 2016-07-12 271,970,000 -62,000 12.5097 2,174,078,000 2016-06-30
1225 2016-07-11 272,032,000 0 12.5125 2,174,078,000 2016-06-30
1226 2016-07-08 272,032,000 -26,000 12.5125 2,174,078,000 2016-06-30
1227 2016-07-07 272,058,000 -10,000 12.5137 2,174,078,000 2016-06-30
1228 2016-07-06 272,068,000 -68,000 12.5142 2,174,078,000 2016-06-30
1229 2016-07-05 272,136,000 -46,000 12.5173 2,174,078,000 2016-06-30
1230 2016-07-04 272,182,000 0 12.5194 2,174,078,000 2016-06-30
1231 2016-06-30 272,182,000 -2,000 12.5194 2,174,078,000 2016-06-30
1232 2016-06-29 272,184,000 -2,000 12.5195 2,174,078,000 2016-05-31
1233 2016-06-28 272,186,000 -12,000 12.5196 2,174,078,000 2016-05-31
1234 2016-06-27 272,198,000 0 12.5202 2,174,078,000 2016-05-31
1235 2016-06-24 272,198,000 4,000 12.5202 2,174,078,000 2016-05-31
1236 2016-06-23 272,194,000 -2,000 12.5200 2,174,078,000 2016-05-31
1237 2016-06-22 272,196,000 -2,000 12.5201 2,174,078,000 2016-05-31
1238 2016-06-21 272,198,000 -2,000 12.5202 2,174,078,000 2016-05-31
1239 2016-06-20 272,200,000 0 12.5202 2,174,078,000 2016-05-31
1240 2016-06-17 272,200,000 0 12.5202 2,174,078,000 2016-05-31
1241 2016-06-16 272,200,000 0 12.5202 2,174,078,000 2016-05-31
1242 2016-06-15 272,200,000 -8,000 12.5202 2,174,078,000 2016-05-31
1243 2016-06-14 272,208,000 0 12.5206 2,174,078,000 2016-05-31
1244 2016-06-13 272,208,000 0 12.5206 2,174,078,000 2016-05-31
1245 2016-06-10 272,208,000 0 12.5206 2,174,078,000 2016-05-31
1246 2016-06-08 272,208,000 -4,000 12.5206 2,174,078,000 2016-05-31
1247 2016-06-07 272,212,000 -2,000 12.5208 2,174,078,000 2016-05-31
1248 2016-06-06 272,214,000 36,100,000 12.5209 2,174,078,000 2016-05-31
1249 2016-06-03 236,114,000 0 10.8604 2,174,078,000 2016-05-31
1250 2016-06-02 236,114,000 -2,000 10.8604 2,174,078,000 2016-05-31
1251 2016-06-01 236,116,000 10,000 10.8605 2,174,078,000 2016-05-31
1252 2016-05-31 236,106,000 148,000 10.8601 2,174,078,000 2016-05-31
1253 2016-05-30 235,958,000 0 10.8532 2,174,078,000 2016-04-30
1254 2016-05-27 235,958,000 99,994,000 10.8532 2,174,078,000 2016-04-30
1255 2016-05-26 135,964,000 0 6.2539 2,174,078,000 2016-04-30
1256 2016-05-25 135,964,000 274,000 6.2539 2,174,078,000 2016-04-30
1257 2016-05-24 135,690,000 -4,000 6.2413 2,174,078,000 2016-04-30
1258 2016-05-23 135,694,000 6,000 6.2415 2,174,078,000 2016-04-30
1259 2016-05-20 135,688,000 0 6.2412 2,174,078,000 2016-04-30
1260 2016-05-19 135,688,000 0 6.2412 2,174,078,000 2016-04-30
1261 2016-05-18 135,688,000 0 6.2412 2,174,078,000 2016-04-30
1262 2016-05-17 135,688,000 0 6.2412 2,174,078,000 2016-04-30
1263 2016-05-16 135,688,000 0 6.2412 2,174,078,000 2016-04-30
1264 2016-05-13 135,688,000 -2,000 6.2412 2,174,078,000 2016-04-30
1265 2016-05-12 135,690,000 -94,000 6.2413 2,174,078,000 2016-04-30
1266 2016-05-11 135,784,000 -4,000 6.2456 2,174,078,000 2016-04-30
1267 2016-05-10 135,788,000 -42,000 6.2458 2,174,078,000 2016-04-30
1268 2016-05-09 135,830,000 0 6.2477 2,174,078,000 2016-04-30
1269 2016-05-06 135,830,000 0 6.2477 2,174,078,000 2016-04-30
1270 2016-05-05 135,830,000 0 6.2477 2,174,078,000 2016-04-30
1271 2016-05-04 135,830,000 82,000 6.2477 2,174,078,000 2016-04-30
1272 2016-05-03 135,748,000 -22,000 6.2439 2,174,078,000 2016-04-30
1273 2016-04-29 135,770,000 0 6.2449 2,174,078,000 2016-03-31
1274 2016-04-28 135,770,000 0 6.2449 2,174,078,000 2016-03-31
1275 2016-04-27 135,770,000 -12,000 6.2449 2,174,078,000 2016-03-31
1276 2016-04-26 135,782,000 0 6.2455 2,174,078,000 2016-03-31
1277 2016-04-25 135,782,000 2,000 6.2455 2,174,078,000 2016-03-31
1278 2016-04-22 135,780,000 -62,000 6.2454 2,174,078,000 2016-03-31
1279 2016-04-21 135,842,000 0 6.2483 2,174,078,000 2016-03-31
1280 2016-04-20 135,842,000 -8,000 6.2483 2,174,078,000 2016-03-31
1281 2016-04-19 135,850,000 0 6.2486 2,174,078,000 2016-03-31
1282 2016-04-18 135,850,000 0 6.2486 2,174,078,000 2016-03-31
1283 2016-04-15 135,850,000 40,000 6.2486 2,174,078,000 2016-03-31
1284 2016-04-14 135,810,000 0 6.2468 2,174,078,000 2016-03-31
1285 2016-04-13 135,810,000 -86,000 6.2468 2,174,078,000 2016-03-31
1286 2016-04-12 135,896,000 36,000 6.2507 2,174,078,000 2016-03-31
1287 2016-04-11 135,860,000 -2,000 6.2491 2,174,078,000 2016-03-31
1288 2016-04-08 135,862,000 -2,000 6.2492 2,174,078,000 2016-03-31
1289 2016-04-07 135,864,000 -2,000 6.2493 2,174,078,000 2016-03-31
1290 2016-04-06 135,866,000 4,000 6.2494 2,174,078,000 2016-03-31
1291 2016-04-05 135,862,000 -4,000 6.2492 2,174,078,000 2016-03-31
1292 2016-04-01 135,866,000 -6,000 6.2494 2,174,078,000 2016-03-31
1293 2016-03-31 135,872,000 620,000 6.2496 2,174,078,000 2016-03-31
1294 2016-03-30 135,252,000 -4,000 6.2211 2,174,078,000 2016-02-29
1295 2016-03-29 135,256,000 -4,000 6.2213 2,174,078,000 2016-02-29
1296 2016-03-24 135,260,000 0 6.2215 2,174,078,000 2016-02-29
1297 2016-03-23 135,260,000 34,000 6.2215 2,174,078,000 2016-02-29
1298 2016-03-22 135,226,000 70,000 6.2199 2,174,078,000 2016-02-29
1299 2016-03-21 135,156,000 12,000 6.2167 2,174,078,000 2016-02-29
1300 2016-03-18 135,144,000 258,000 6.2162 2,174,078,000 2016-02-29
1301 2016-03-17 134,886,000 0 6.2043 2,174,078,000 2016-02-29
1302 2016-03-16 134,886,000 0 6.2043 2,174,078,000 2016-02-29
1303 2016-03-15 134,886,000 6,000 6.2043 2,174,078,000 2016-02-29
1304 2016-03-14 134,880,000 112,000 6.2040 2,174,078,000 2016-02-29
1305 2016-03-11 134,768,000 62,000 6.1989 2,174,078,000 2016-02-29
1306 2016-03-10 134,706,000 0 6.1960 2,174,078,000 2016-02-29
1307 2016-03-09 134,706,000 80,000 6.1960 2,174,078,000 2016-02-29
1308 2016-03-08 134,626,000 -2,000 6.1923 2,174,078,000 2016-02-29
1309 2016-03-07 134,628,000 -2,000 6.1924 2,174,078,000 2016-02-29
1310 2016-03-04 134,630,000 -2,000 6.1925 2,174,078,000 2016-02-29
1311 2016-03-03 134,632,000 -2,000 6.1926 2,174,078,000 2016-02-29
1312 2016-03-02 134,634,000 -26,000 6.1927 2,174,078,000 2016-02-29
1313 2016-03-01 134,660,000 -2,000 6.1939 2,174,078,000 2016-02-29
1314 2016-02-29 134,662,000 174,000 6.1940 2,174,078,000 2016-02-29
1315 2016-02-26 134,488,000 -6,000 6.1860 2,174,078,000 2016-01-31
1316 2016-02-25 134,494,000 -110,000 6.1863 2,174,078,000 2016-01-31
1317 2016-02-24 134,604,000 -26,000 6.1913 2,174,078,000 2016-01-31
1318 2016-02-23 134,630,000 2,000 6.1925 2,174,078,000 2016-01-31
1319 2016-02-22 134,628,000 0 6.1924 2,174,078,000 2016-01-31
1320 2016-02-19 134,628,000 0 6.1924 2,174,078,000 2016-01-31
1321 2016-02-18 134,628,000 6,000 6.1924 2,174,078,000 2016-01-31
1322 2016-02-17 134,622,000 -2,000 6.1921 2,174,078,000 2016-01-31
1323 2016-02-16 134,624,000 0 6.1922 2,174,078,000 2016-01-31
1324 2016-02-15 134,624,000 0 6.1922 2,174,078,000 2016-01-31
1325 2016-02-12 134,624,000 0 6.1922 2,174,078,000 2016-01-31
1326 2016-02-11 134,624,000 0 6.1922 2,174,078,000 2016-01-31
1327 2016-02-05 134,624,000 -10,000 6.1922 2,174,078,000 2016-01-31
1328 2016-02-04 134,634,000 -2,000 6.1927 2,174,078,000 2016-01-31
1329 2016-02-03 134,636,000 0 6.1928 2,174,078,000 2016-01-31
1330 2016-02-02 134,636,000 -150,778,000 6.1928 2,174,078,000 2016-01-31
1331 2016-02-01 285,414,000 -5,000,000 13.1280 2,174,078,000 2016-01-31
1332 2016-01-29 290,414,000 -10,000 13.3580 2,174,078,000 2016-01-04
1333 2016-01-28 290,424,000 138,000 13.3585 2,174,078,000 2016-01-04
1334 2016-01-27 290,286,000 32,000 13.3521 2,174,078,000 2016-01-04
1335 2016-01-26 290,254,000 -64,000 13.3507 2,174,078,000 2016-01-04
1336 2016-01-25 290,318,000 1,646,000 13.3536 2,174,078,000 2016-01-04
1337 2016-01-22 288,672,000 130,000 13.2779 2,174,078,000 2016-01-04
1338 2016-01-21 288,542,000 -194,988,000 13.2719 2,174,078,000 2016-01-04
1339 2016-01-20 483,530,000 4,000 22.2407 2,174,078,000 2016-01-04
1340 2016-01-19 483,526,000 70,000 22.2405 2,174,078,000 2016-01-04
1341 2016-01-18 483,456,000 8,000 22.2373 2,174,078,000 2016-01-04
1342 2016-01-15 483,448,000 -86,000 22.2369 2,174,078,000 2016-01-04
1343 2016-01-14 483,534,000 54,000 22.2409 2,174,078,000 2016-01-04
1344 2016-01-13 483,480,000 250,000 22.2384 2,174,078,000 2016-01-04
1345 2016-01-12 483,230,000 32,000 22.2269 2,174,078,000 2016-01-04
1346 2016-01-11 483,198,000 34,000 22.2254 2,174,078,000 2016-01-04
1347 2016-01-08 483,164,000 132,000 22.2239 2,174,078,000 2016-01-04
1348 2016-01-07 483,032,000 0 22.2178 2,174,078,000 2016-01-04
1349 2016-01-06 483,032,000 70,000 22.2178 2,174,078,000 2016-01-04
1350 2016-01-05 482,962,000 60,000 22.2146 2,174,078,000 2016-01-04
1351 2016-01-04 482,902,000 0 22.2118 2,174,078,000 2016-01-04
1352 2015-12-31 482,902,000 302,874,000 22.2276 2,172,536,000 2015-12-31
1353 2015-12-30 180,028,000 60,000 8.2865 2,172,536,000 2015-12-02
1354 2015-12-29 179,968,000 84,000 8.2838 2,172,536,000 2015-12-02
1355 2015-12-28 179,884,000 696,000 8.2799 2,172,536,000 2015-12-02
1356 2015-12-24 179,188,000 0 8.2479 2,172,536,000 2015-12-02
1357 2015-12-23 179,188,000 656,000 8.2479 2,172,536,000 2015-12-02
1358 2015-12-22 178,532,000 906,000 8.2177 2,172,536,000 2015-12-02
1359 2015-12-21 177,626,000 710,000 8.1760 2,172,536,000 2015-12-02
1360 2015-12-18 176,916,000 854,000 8.1433 2,172,536,000 2015-12-02
1361 2015-12-17 176,062,000 712,000 8.1040 2,172,536,000 2015-12-02
1362 2015-12-16 175,350,000 750,000 8.0712 2,172,536,000 2015-12-02
1363 2015-12-15 174,600,000 1,242,000 8.0367 2,172,536,000 2015-12-02
1364 2015-12-14 173,358,000 1,244,000 7.9795 2,172,536,000 2015-12-02
1365 2015-12-11 172,114,000 702,000 7.9223 2,172,536,000 2015-12-02
1366 2015-12-10 171,412,000 92,000 7.8899 2,172,536,000 2015-12-02
1367 2015-12-09 171,320,000 138,000 7.8857 2,172,536,000 2015-12-02
1368 2015-12-08 171,182,000 676,000 7.8794 2,172,536,000 2015-12-02
1369 2015-12-07 170,506,000 3,466,000 7.8482 2,172,536,000 2015-12-02
1370 2015-12-04 167,040,000 -55,554,000 7.6887 2,172,536,000 2015-12-02
1371 2015-12-03 222,594,000 47,370,000 10.2458 2,172,536,000 2015-12-02
1372 2015-12-02 175,224,000 8.0654 2,172,536,000 2015-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top