China YouYuan Dairy Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01492 | 2015-12-02 | 2021-06-16 | 2021-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-05-31 | 2,606,719,522 | 0 | 1.120 | 2021-05-31 | 2,919.53 | 0 | 2,919.53 |
| 2021-04-30 | 2,606,719,522 | 0 | 1.120 | 2021-04-30 | 2,919.53 | 0 | 2,919.53 |
| 2021-03-31 | 2,606,719,522 | 0 | 1.120 | 2021-03-31 | 2,919.53 | 0 | 2,919.53 |
| 2021-02-28 | 2,606,719,522 | 0 | 1.070 | 2021-02-26 | 2,789.19 | 0 | 2,789.19 |
| 2021-01-31 | 2,606,719,522 | 0 | 1.120 | 2021-01-29 | 2,919.53 | 0 | 2,919.53 |
| 2020-12-31 | 2,606,719,522 | 0 | 1.130 | 2020-12-31 | 2,945.59 | 0 | 2,945.59 |
| 2020-11-30 | 2,606,719,522 | 0 | 1.120 | 2020-11-30 | 2,919.53 | 0 | 2,919.53 |
| 2020-10-31 | 2,606,719,522 | 0 | 1.110 | 2020-10-30 | 2,893.46 | 0 | 2,893.46 |
| 2020-09-30 | 2,606,719,522 | 0 | 1.100 | 2020-09-30 | 2,867.39 | 0 | 2,867.39 |
| 2020-08-31 | 2,606,719,522 | 0 | 0.930 | 2020-08-31 | 2,424.25 | 0 | 2,424.25 |
| 2020-08-12 | 2,606,719,522 | 432,641,522 | 0.930 | 2020-08-12 | 2,424.25 | 0 | 2,424.25 |
| 2020-07-31 | 2,174,078,000 | 0 | 0.580 | 2020-07-31 | 1,260.97 | 0 | 1,260.97 |
| 2020-06-30 | 2,174,078,000 | 0 | 0.350 | 2020-06-30 | 760.93 | 0 | 760.93 |
| 2020-05-31 | 2,174,078,000 | 0 | 0.350 | 2020-05-29 | 760.93 | 0 | 760.93 |
| 2020-04-30 | 2,174,078,000 | 0 | 0.350 | 2020-04-29 | 760.93 | 0 | 760.93 |
| 2020-03-31 | 2,174,078,000 | 0 | 0.350 | 2020-03-31 | 760.93 | 0 | 760.93 |
| 2020-02-29 | 2,174,078,000 | 0 | 0.385 | 2020-02-28 | 837.02 | 0 | 837.02 |
| 2020-01-31 | 2,174,078,000 | 0 | 0.385 | 2020-01-31 | 837.02 | 0 | 837.02 |
| 2019-12-31 | 2,174,078,000 | 0 | 0.445 | 2019-12-31 | 967.46 | 0 | 967.46 |
| 2019-11-30 | 2,174,078,000 | 0 | 0.355 | 2019-11-29 | 771.80 | 0 | 771.80 |
| 2019-10-31 | 2,174,078,000 | 0 | 0.390 | 2019-10-31 | 847.89 | 0 | 847.89 |
| 2019-09-30 | 2,174,078,000 | 0 | 0.430 | 2019-09-30 | 934.85 | 0 | 934.85 |
| 2019-08-31 | 2,174,078,000 | 0 | 0.430 | 2019-08-30 | 934.85 | 0 | 934.85 |
| 2019-07-31 | 2,174,078,000 | 0 | 0.410 | 2019-07-31 | 891.37 | 0 | 891.37 |
| 2019-06-30 | 2,174,078,000 | 0 | 0.520 | 2019-06-28 | 1,130.52 | 0 | 1,130.52 |
| 2019-05-31 | 2,174,078,000 | 0 | 0.550 | 2019-05-31 | 1,195.74 | 0 | 1,195.74 |
| 2019-04-30 | 2,174,078,000 | 0 | 0.520 | 2019-04-30 | 1,130.52 | 0 | 1,130.52 |
| 2019-03-31 | 2,174,078,000 | 0 | 0.590 | 2019-03-29 | 1,282.71 | 0 | 1,282.71 |
| 2019-02-28 | 2,174,078,000 | 0 | 0.590 | 2019-02-28 | 1,282.71 | 0 | 1,282.71 |
| 2019-01-31 | 2,174,078,000 | 0 | 0.495 | 2019-01-31 | 1,076.17 | 0 | 1,076.17 |
| 2018-12-31 | 2,174,078,000 | 0 | 0.530 | 2018-12-31 | 1,152.26 | 0 | 1,152.26 |
| 2018-11-30 | 2,174,078,000 | 0 | 0.530 | 2018-11-30 | 1,152.26 | 0 | 1,152.26 |
| 2018-10-31 | 2,174,078,000 | 0 | 0.480 | 2018-10-31 | 1,043.56 | 0 | 1,043.56 |
| 2018-09-30 | 2,174,078,000 | 0 | 0.500 | 2018-09-28 | 1,087.04 | 0 | 1,087.04 |
| 2018-08-31 | 2,174,078,000 | 0 | 0.590 | 2018-08-31 | 1,282.71 | 0 | 1,282.71 |
| 2018-07-31 | 2,174,078,000 | 0 | 0.510 | 2018-07-31 | 1,108.78 | 0 | 1,108.78 |
| 2018-06-30 | 2,174,078,000 | 0 | 0.690 | 2018-06-29 | 1,500.11 | 0 | 1,500.11 |
| 2018-05-31 | 2,174,078,000 | 0 | 0.690 | 2018-05-31 | 1,500.11 | 0 | 1,500.11 |
| 2018-04-30 | 2,174,078,000 | 0 | 0.650 | 2018-04-30 | 1,413.15 | 0 | 1,413.15 |
| 2018-03-31 | 2,174,078,000 | 0 | 0.690 | 2018-03-29 | 1,500.11 | 0 | 1,500.11 |
| 2018-02-28 | 2,174,078,000 | 0 | 0.730 | 2018-02-28 | 1,587.08 | 0 | 1,587.08 |
| 2018-01-31 | 2,174,078,000 | 0 | 0.710 | 2018-01-31 | 1,543.60 | 0 | 1,543.60 |
| 2017-12-31 | 2,174,078,000 | 0 | 0.750 | 2017-12-29 | 1,630.56 | 0 | 1,630.56 |
| 2017-11-30 | 2,174,078,000 | 0 | 0.750 | 2017-11-30 | 1,630.56 | 0 | 1,630.56 |
| 2017-10-31 | 2,174,078,000 | 0 | 0.710 | 2017-10-31 | 1,543.60 | 0 | 1,543.60 |
| 2017-09-30 | 2,174,078,000 | 0 | 0.750 | 2017-09-29 | 1,630.56 | 0 | 1,630.56 |
| 2017-08-31 | 2,174,078,000 | 0 | 0.760 | 2017-08-31 | 1,652.30 | 0 | 1,652.30 |
| 2017-07-31 | 2,174,078,000 | 0 | 0.800 | 2017-07-31 | 1,739.26 | 0 | 1,739.26 |
| 2017-06-30 | 2,174,078,000 | 0 | 0.850 | 2017-06-30 | 1,847.97 | 0 | 1,847.97 |
| 2017-05-31 | 2,174,078,000 | 0 | 0.760 | 2017-05-31 | 1,652.30 | 0 | 1,652.30 |
| 2017-04-30 | 2,174,078,000 | 0 | 0.830 | 2017-04-28 | 1,804.48 | 0 | 1,804.48 |
| 2017-03-31 | 2,174,078,000 | 0 | 0.820 | 2017-03-31 | 1,782.74 | 0 | 1,782.74 |
| 2017-02-28 | 2,174,078,000 | 0 | 0.860 | 2017-02-28 | 1,869.71 | 0 | 1,869.71 |
| 2017-01-31 | 2,174,078,000 | 0 | 0.900 | 2017-01-27 | 1,956.67 | 0 | 1,956.67 |
| 2016-12-31 | 2,174,078,000 | 0 | 0.960 | 2016-12-30 | 2,087.11 | 0 | 2,087.11 |
| 2016-11-30 | 2,174,078,000 | 0 | 0.860 | 2016-11-30 | 1,869.71 | 0 | 1,869.71 |
| 2016-10-31 | 2,174,078,000 | 0 | 0.750 | 2016-10-31 | 1,630.56 | 0 | 1,630.56 |
| 2016-09-30 | 2,174,078,000 | 0 | 0.700 | 2016-09-30 | 1,521.85 | 0 | 1,521.85 |
| 2016-08-31 | 2,174,078,000 | 0 | 0.730 | 2016-08-31 | 1,587.08 | 0 | 1,587.08 |
| 2016-07-31 | 2,174,078,000 | 0 | 0.700 | 2016-07-29 | 1,521.85 | 0 | 1,521.85 |
| 2016-06-30 | 2,174,078,000 | 0 | 0.750 | 2016-06-30 | 1,630.56 | 0 | 1,630.56 |
| 2016-05-31 | 2,174,078,000 | 0 | 0.800 | 2016-05-31 | 1,739.26 | 0 | 1,739.26 |
| 2016-04-30 | 2,174,078,000 | 0 | 0.790 | 2016-04-29 | 1,717.52 | 0 | 1,717.52 |
| 2016-03-31 | 2,174,078,000 | 0 | 0.790 | 2016-03-31 | 1,717.52 | 0 | 1,717.52 |
| 2016-02-29 | 2,174,078,000 | 0 | 0.850 | 2016-02-29 | 1,847.97 | 0 | 1,847.97 |
| 2016-01-31 | 2,174,078,000 | 0 | 0.940 | 2016-01-29 | 2,043.63 | 0 | 2,043.63 |
| 2016-01-04 | 2,174,078,000 | 1,542,000 | 1.040 | 2016-01-04 | 2,261.04 | 0 | 2,261.04 |
| 2015-12-31 | 2,172,536,000 | 0 | 1.050 | 2015-12-31 | 2,281.16 | 0 | 2,281.16 |
| 2015-12-02 | 2,172,536,000 | 1.150 | 2015-12-02 | 2,498.42 | 0 | 2,498.42 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
