Bank of Qingdao Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 329,322,638 | 0 | 14.3687 | 2,291,945,474 | 2025-06-30 |
| 2 | 2025-12-30 | 329,322,638 | -326,000 | 14.3687 | 2,291,945,474 | 2025-06-30 |
| 3 | 2025-12-29 | 329,648,638 | -237,950 | 14.3829 | 2,291,945,474 | 2025-06-30 |
| 4 | 2025-12-24 | 329,886,588 | 0 | 14.3933 | 2,291,945,474 | 2025-06-30 |
| 5 | 2025-12-23 | 329,886,588 | -518,000 | 14.3933 | 2,291,945,474 | 2025-06-30 |
| 6 | 2025-12-22 | 330,404,588 | -257,500 | 14.4159 | 2,291,945,474 | 2025-06-30 |
| 7 | 2025-12-19 | 330,662,088 | -681,500 | 14.4271 | 2,291,945,474 | 2025-06-30 |
| 8 | 2025-12-18 | 331,343,588 | -947,500 | 14.4569 | 2,291,945,474 | 2025-06-30 |
| 9 | 2025-12-17 | 332,291,088 | 80,500 | 14.4982 | 2,291,945,474 | 2025-06-30 |
| 10 | 2025-12-16 | 332,210,588 | -1,041,501 | 14.4947 | 2,291,945,474 | 2025-06-30 |
| 11 | 2025-12-15 | 333,252,089 | -427,500 | 14.5401 | 2,291,945,474 | 2025-06-30 |
| 12 | 2025-12-12 | 333,679,589 | -697,500 | 14.5588 | 2,291,945,474 | 2025-06-30 |
| 13 | 2025-12-11 | 334,377,089 | -1,613,151 | 14.5892 | 2,291,945,474 | 2025-06-30 |
| 14 | 2025-12-10 | 335,990,240 | -850,600 | 14.6596 | 2,291,945,474 | 2025-06-30 |
| 15 | 2025-12-09 | 336,840,840 | -270,960 | 14.6967 | 2,291,945,474 | 2025-06-30 |
| 16 | 2025-12-08 | 337,111,800 | -3,224,994 | 14.7085 | 2,291,945,474 | 2025-06-30 |
| 17 | 2025-12-05 | 340,336,794 | -1,079,500 | 14.8493 | 2,291,945,474 | 2025-06-30 |
| 18 | 2025-12-04 | 341,416,294 | 1,535,700 | 14.8964 | 2,291,945,474 | 2025-06-30 |
| 19 | 2025-12-03 | 339,880,594 | -925,579 | 14.8293 | 2,291,945,474 | 2025-06-30 |
| 20 | 2025-12-02 | 340,806,173 | -1,614,000 | 14.8697 | 2,291,945,474 | 2025-06-30 |
| 21 | 2025-12-01 | 342,420,173 | 1,574,000 | 14.9402 | 2,291,945,474 | 2025-06-30 |
| 22 | 2025-11-28 | 340,846,173 | -3,269,000 | 14.8715 | 2,291,945,474 | 2025-06-30 |
| 23 | 2025-11-27 | 344,115,173 | 2,277,000 | 15.0141 | 2,291,945,474 | 2025-06-30 |
| 24 | 2025-11-26 | 341,838,173 | -693,315 | 14.9148 | 2,291,945,474 | 2025-06-30 |
| 25 | 2025-11-25 | 342,531,488 | -950,221 | 14.9450 | 2,291,945,474 | 2025-06-30 |
| 26 | 2025-11-24 | 343,481,709 | -914,899 | 14.9865 | 2,291,945,474 | 2025-06-30 |
| 27 | 2025-11-21 | 344,396,608 | 712,119 | 15.0264 | 2,291,945,474 | 2025-06-30 |
| 28 | 2025-11-20 | 343,684,489 | -4,082,300 | 14.9953 | 2,291,945,474 | 2025-06-30 |
| 29 | 2025-11-19 | 347,766,789 | -1,815,500 | 15.1734 | 2,291,945,474 | 2025-06-30 |
| 30 | 2025-11-18 | 349,582,289 | -188,316 | 15.2526 | 2,291,945,474 | 2025-06-30 |
| 31 | 2025-11-17 | 349,770,605 | 600,961 | 15.2609 | 2,291,945,474 | 2025-06-30 |
| 32 | 2025-11-14 | 349,169,644 | 457,500 | 15.2346 | 2,291,945,474 | 2025-06-30 |
| 33 | 2025-11-13 | 348,712,144 | 1,320,000 | 15.2147 | 2,291,945,474 | 2025-06-30 |
| 34 | 2025-11-12 | 347,392,144 | 102,000 | 15.1571 | 2,291,945,474 | 2025-06-30 |
| 35 | 2025-11-11 | 347,290,144 | 586,355 | 15.1526 | 2,291,945,474 | 2025-06-30 |
| 36 | 2025-11-10 | 346,703,789 | -8,811,334 | 15.1271 | 2,291,945,474 | 2025-06-30 |
| 37 | 2025-11-07 | 355,515,123 | 1,029,534 | 15.5115 | 2,291,945,474 | 2025-06-30 |
| 38 | 2025-11-06 | 354,485,589 | -4,812,764 | 15.4666 | 2,291,945,474 | 2025-06-30 |
| 39 | 2025-11-05 | 359,298,353 | 2,804,640 | 15.6766 | 2,291,945,474 | 2025-06-30 |
| 40 | 2025-11-04 | 356,493,713 | 4,667,981 | 15.5542 | 2,291,945,474 | 2025-06-30 |
| 41 | 2025-11-03 | 351,825,732 | 673,375 | 15.3505 | 2,291,945,474 | 2025-06-30 |
| 42 | 2025-10-31 | 351,152,357 | 1,638,500 | 15.3211 | 2,291,945,474 | 2025-06-30 |
| 43 | 2025-10-30 | 349,513,857 | 854,157 | 15.2497 | 2,291,945,474 | 2025-06-30 |
| 44 | 2025-10-28 | 348,659,700 | 1,627,840 | 15.2124 | 2,291,945,474 | 2025-06-30 |
| 45 | 2025-10-27 | 347,031,860 | -57,096,500 | 15.1414 | 2,291,945,474 | 2025-06-30 |
| 46 | 2025-10-24 | 404,128,360 | -404,000 | 17.6325 | 2,291,945,474 | 2025-06-30 |
| 47 | 2025-10-23 | 404,532,360 | -278,600 | 17.6502 | 2,291,945,474 | 2025-06-30 |
| 48 | 2025-10-22 | 404,810,960 | -33,000 | 17.6623 | 2,291,945,474 | 2025-06-30 |
| 49 | 2025-10-21 | 404,843,960 | -81,000 | 17.6638 | 2,291,945,474 | 2025-06-30 |
| 50 | 2025-10-20 | 404,924,960 | 45,500 | 17.6673 | 2,291,945,474 | 2025-06-30 |
| 51 | 2025-10-17 | 404,879,460 | 52,300 | 17.6653 | 2,291,945,474 | 2025-06-30 |
| 52 | 2025-10-16 | 404,827,160 | -113,685 | 17.6630 | 2,291,945,474 | 2025-06-30 |
| 53 | 2025-10-15 | 404,940,845 | 83,685 | 17.6680 | 2,291,945,474 | 2025-06-30 |
| 54 | 2025-10-14 | 404,857,160 | -823,000 | 17.6643 | 2,291,945,474 | 2025-06-30 |
| 55 | 2025-10-13 | 405,680,160 | 68,000 | 17.7003 | 2,291,945,474 | 2025-06-30 |
| 56 | 2025-10-10 | 405,612,160 | -215,000 | 17.6973 | 2,291,945,474 | 2025-06-30 |
| 57 | 2025-10-09 | 405,827,160 | -215,500 | 17.7067 | 2,291,945,474 | 2025-06-30 |
| 58 | 2025-10-08 | 406,042,660 | -209,500 | 17.7161 | 2,291,945,474 | 2025-06-30 |
| 59 | 2025-10-06 | 406,252,160 | 29,500 | 17.7252 | 2,291,945,474 | 2025-06-30 |
| 60 | 2025-10-03 | 406,222,660 | 1,160,000 | 17.7239 | 2,291,945,474 | 2025-06-30 |
| 61 | 2025-10-02 | 405,062,660 | 494,500 | 17.6733 | 2,291,945,474 | 2025-06-30 |
| 62 | 2025-09-30 | 404,568,160 | 305,000 | 17.6517 | 2,291,945,474 | 2025-06-30 |
| 63 | 2025-09-29 | 404,263,160 | -444,000 | 17.6384 | 2,291,945,474 | 2025-06-30 |
| 64 | 2025-09-26 | 404,707,160 | -132,999 | 17.6578 | 2,291,945,474 | 2025-06-30 |
| 65 | 2025-09-25 | 404,840,159 | -129,500 | 17.6636 | 2,291,945,474 | 2025-06-30 |
| 66 | 2025-09-24 | 404,969,659 | -448,000 | 17.6693 | 2,291,945,474 | 2025-06-30 |
| 67 | 2025-09-23 | 405,417,659 | -300,500 | 17.6888 | 2,291,945,474 | 2025-06-30 |
| 68 | 2025-09-22 | 405,718,159 | -142,833 | 17.7019 | 2,291,945,474 | 2025-06-30 |
| 69 | 2025-09-19 | 405,860,992 | -75,000 | 17.7081 | 2,291,945,474 | 2025-06-30 |
| 70 | 2025-09-18 | 405,935,992 | -27,000 | 17.7114 | 2,291,945,474 | 2025-06-30 |
| 71 | 2025-09-17 | 405,962,992 | -952,500 | 17.7126 | 2,291,945,474 | 2025-06-30 |
| 72 | 2025-09-16 | 406,915,492 | 407,000 | 17.7542 | 2,291,945,474 | 2025-06-30 |
| 73 | 2025-09-15 | 406,508,492 | 165,500 | 17.7364 | 2,291,945,474 | 2025-06-30 |
| 74 | 2025-09-12 | 406,342,992 | 685,500 | 17.7292 | 2,291,945,474 | 2025-06-30 |
| 75 | 2025-09-11 | 405,657,492 | -164,444 | 17.6993 | 2,291,945,474 | 2025-06-30 |
| 76 | 2025-09-10 | 405,821,936 | 1,018,653 | 17.7064 | 2,291,945,474 | 2025-06-30 |
| 77 | 2025-09-09 | 404,803,283 | 175,501 | 17.6620 | 2,291,945,474 | 2025-06-30 |
| 78 | 2025-09-08 | 404,627,782 | 584,000 | 17.6543 | 2,291,945,474 | 2025-06-30 |
| 79 | 2025-09-05 | 404,043,782 | 714,790 | 17.6289 | 2,291,945,474 | 2025-06-30 |
| 80 | 2025-09-04 | 403,328,992 | 412,000 | 17.5977 | 2,291,945,474 | 2025-06-30 |
| 81 | 2025-09-03 | 402,916,992 | 877,500 | 17.5797 | 2,291,945,474 | 2025-06-30 |
| 82 | 2025-09-02 | 402,039,492 | -1,241,000 | 17.5414 | 2,291,945,474 | 2025-06-30 |
| 83 | 2025-09-01 | 403,280,492 | -696,000 | 17.5956 | 2,291,945,474 | 2025-06-30 |
| 84 | 2025-08-29 | 403,976,492 | -1,160,000 | 17.6259 | 2,291,945,474 | 2025-06-30 |
| 85 | 2025-08-28 | 405,136,492 | 481,500 | 17.6765 | 2,291,945,474 | 2025-06-30 |
| 86 | 2025-08-27 | 404,654,992 | 256,500 | 17.6555 | 2,291,945,474 | 2025-06-30 |
| 87 | 2025-08-26 | 404,398,492 | -64,500 | 17.6443 | 2,291,945,474 | 2025-06-30 |
| 88 | 2025-08-25 | 404,462,992 | 174,500 | 17.6471 | 2,291,945,474 | 2025-06-30 |
| 89 | 2025-08-22 | 404,288,492 | 252,500 | 17.6395 | 2,291,945,474 | 2025-06-30 |
| 90 | 2025-08-21 | 404,035,992 | -1,703,500 | 17.6285 | 2,291,945,474 | 2025-06-30 |
| 91 | 2025-08-20 | 405,739,492 | -518,000 | 17.7028 | 2,291,945,474 | 2025-06-30 |
| 92 | 2025-08-19 | 406,257,492 | -893,501 | 17.7254 | 2,291,945,474 | 2025-06-30 |
| 93 | 2025-08-18 | 407,150,993 | -161,898 | 17.7644 | 2,291,945,474 | 2025-06-30 |
| 94 | 2025-08-15 | 407,312,891 | 50,898 | 17.7715 | 2,291,945,474 | 2025-06-30 |
| 95 | 2025-08-14 | 407,261,993 | -229,999 | 17.7693 | 2,291,945,474 | 2025-06-30 |
| 96 | 2025-08-13 | 407,491,992 | -368,126,500 | 17.7793 | 2,291,945,474 | 2025-06-30 |
| 97 | 2025-08-12 | 775,618,492 | 78,600 | 33.8411 | 2,291,945,474 | 2025-06-30 |
| 98 | 2025-08-11 | 775,539,892 | -25,500 | 33.8376 | 2,291,945,474 | 2025-06-30 |
| 99 | 2025-08-08 | 775,565,392 | -963,002 | 33.8387 | 2,291,945,474 | 2025-06-30 |
| 100 | 2025-08-07 | 776,528,394 | -2,694,998 | 33.8808 | 2,291,945,474 | 2025-06-30 |
| 101 | 2025-08-06 | 779,223,392 | -394,500 | 33.9983 | 2,291,945,474 | 2025-06-30 |
| 102 | 2025-08-05 | 779,617,892 | -332,879 | 34.0156 | 2,291,945,474 | 2025-06-30 |
| 103 | 2025-08-04 | 779,950,771 | -2,025,621 | 34.0301 | 2,291,945,474 | 2025-06-30 |
| 104 | 2025-08-01 | 781,976,392 | -596,000 | 34.1185 | 2,291,945,474 | 2025-06-30 |
| 105 | 2025-07-31 | 782,572,392 | -1,428,000 | 34.1445 | 2,291,945,474 | 2025-06-30 |
| 106 | 2025-07-30 | 784,000,392 | -794,500 | 34.2068 | 2,291,945,474 | 2025-06-30 |
| 107 | 2025-07-29 | 784,794,892 | -813,000 | 34.2414 | 2,291,945,474 | 2025-06-30 |
| 108 | 2025-07-28 | 785,607,892 | 1,952,000 | 34.2769 | 2,291,945,474 | 2025-06-30 |
| 109 | 2025-07-25 | 783,655,892 | -872,000 | 34.1917 | 2,291,945,474 | 2025-06-30 |
| 110 | 2025-07-24 | 784,527,892 | -997,500 | 34.2298 | 2,291,945,474 | 2025-06-30 |
| 111 | 2025-07-23 | 785,525,392 | -1,194,000 | 34.2733 | 2,291,945,474 | 2025-06-30 |
| 112 | 2025-07-22 | 786,719,392 | -379,100 | 34.3254 | 2,291,945,474 | 2025-06-30 |
| 113 | 2025-07-21 | 787,098,492 | -690,000 | 34.3419 | 2,291,945,474 | 2025-06-30 |
| 114 | 2025-07-18 | 787,788,492 | -1,803,000 | 34.3720 | 2,291,945,474 | 2025-06-30 |
| 115 | 2025-07-17 | 789,591,492 | -1,076,500 | 34.4507 | 2,291,945,474 | 2025-06-30 |
| 116 | 2025-07-16 | 790,667,992 | 388,000 | 34.4977 | 2,291,945,474 | 2025-06-30 |
| 117 | 2025-07-15 | 790,279,992 | -1,863,877 | 34.4808 | 2,291,945,474 | 2025-06-30 |
| 118 | 2025-07-14 | 792,143,869 | -72,000 | 34.5621 | 2,291,945,474 | 2025-06-30 |
| 119 | 2025-07-11 | 792,215,869 | -51,500 | 34.5652 | 2,291,945,474 | 2025-06-30 |
| 120 | 2025-07-10 | 792,267,369 | -148,518 | 34.5675 | 2,291,945,474 | 2025-06-30 |
| 121 | 2025-07-09 | 792,415,887 | -1,418,500 | 34.5739 | 2,291,945,474 | 2025-06-30 |
| 122 | 2025-07-08 | 793,834,387 | -2,116,605 | 34.6358 | 2,291,945,474 | 2025-06-30 |
| 123 | 2025-07-07 | 795,950,992 | -2,969,000 | 34.7282 | 2,291,945,474 | 2025-06-30 |
| 124 | 2025-07-04 | 798,919,992 | -3,043,000 | 34.8577 | 2,291,945,474 | 2025-06-30 |
| 125 | 2025-07-03 | 801,962,992 | 327,500 | 34.9905 | 2,291,945,474 | 2025-06-30 |
| 126 | 2025-07-02 | 801,635,492 | -642,000 | 34.9762 | 2,291,945,474 | 2025-06-30 |
| 127 | 2025-06-30 | 802,277,492 | -2,099,730 | 35.0042 | 2,291,945,474 | 2025-06-30 |
| 128 | 2025-06-27 | 804,377,222 | 3,374,730 | 35.0958 | 2,291,945,474 | 2025-05-31 |
| 129 | 2025-06-26 | 801,002,492 | -585,000 | 34.9486 | 2,291,945,474 | 2025-05-31 |
| 130 | 2025-06-25 | 801,587,492 | -390,000 | 34.9741 | 2,291,945,474 | 2025-05-31 |
| 131 | 2025-06-24 | 801,977,492 | -741,500 | 34.9911 | 2,291,945,474 | 2025-05-31 |
| 132 | 2025-06-23 | 802,718,992 | -664,913 | 35.0235 | 2,291,945,474 | 2025-05-31 |
| 133 | 2025-06-20 | 803,383,905 | 59,000 | 35.0525 | 2,291,945,474 | 2025-05-31 |
| 134 | 2025-06-19 | 803,324,905 | 740,143 | 35.0499 | 2,291,945,474 | 2025-05-31 |
| 135 | 2025-06-18 | 802,584,762 | -2,113,734 | 35.0176 | 2,291,945,474 | 2025-05-31 |
| 136 | 2025-06-17 | 804,698,496 | -2,799,000 | 35.1098 | 2,291,945,474 | 2025-05-31 |
| 137 | 2025-06-16 | 807,497,496 | -1,008,500 | 35.2320 | 2,291,945,474 | 2025-05-31 |
| 138 | 2025-06-13 | 808,505,996 | 1,376,270 | 35.2760 | 2,291,945,474 | 2025-05-31 |
| 139 | 2025-06-12 | 807,129,726 | -1,383,850 | 35.2159 | 2,291,945,474 | 2025-05-31 |
| 140 | 2025-06-11 | 808,513,576 | -5,413,000 | 35.2763 | 2,291,945,474 | 2025-05-31 |
| 141 | 2025-06-10 | 813,926,576 | -593,920 | 35.5125 | 2,291,945,474 | 2025-05-31 |
| 142 | 2025-06-09 | 814,520,496 | -853,500 | 35.5384 | 2,291,945,474 | 2025-05-31 |
| 143 | 2025-06-06 | 815,373,996 | -858,500 | 35.5756 | 2,291,945,474 | 2025-05-31 |
| 144 | 2025-06-05 | 816,232,496 | 3,396,920 | 35.6131 | 2,291,945,474 | 2025-05-31 |
| 145 | 2025-06-04 | 812,835,576 | 4,100,235 | 35.4649 | 2,291,945,474 | 2025-05-31 |
| 146 | 2025-06-03 | 808,735,341 | -297,000 | 35.2860 | 2,291,945,474 | 2025-05-31 |
| 147 | 2025-06-02 | 809,032,341 | -783,000 | 35.2989 | 2,291,945,474 | 2025-05-31 |
| 148 | 2025-05-30 | 809,815,341 | -25,583,000 | 35.3331 | 2,291,945,474 | 2025-04-30 |
| 149 | 2025-05-29 | 835,398,341 | -9,324,001 | 36.4493 | 2,291,945,474 | 2025-04-30 |
| 150 | 2025-05-28 | 844,722,342 | -433,234 | 36.8561 | 2,291,945,474 | 2025-04-30 |
| 151 | 2025-05-27 | 845,155,576 | -1,073,500 | 36.8750 | 2,291,945,474 | 2025-04-30 |
| 152 | 2025-05-26 | 846,229,076 | -1,029,860 | 36.9219 | 2,291,945,474 | 2025-04-30 |
| 153 | 2025-05-23 | 847,258,936 | 3,964,860 | 36.9668 | 2,291,945,474 | 2025-04-30 |
| 154 | 2025-05-22 | 843,294,076 | 265,000 | 36.7938 | 2,291,945,474 | 2025-04-30 |
| 155 | 2025-05-21 | 843,029,076 | 160,000 | 36.7822 | 2,291,945,474 | 2025-04-30 |
| 156 | 2025-05-20 | 842,869,076 | -57,753,000 | 36.7753 | 2,291,945,474 | 2025-04-30 |
| 157 | 2025-05-19 | 900,622,076 | -3,416,500 | 39.2951 | 2,291,945,474 | 2025-04-30 |
| 158 | 2025-05-16 | 904,038,576 | -20,450 | 39.4442 | 2,291,945,474 | 2025-04-30 |
| 159 | 2025-05-15 | 904,059,026 | -1,192,500 | 39.4450 | 2,291,945,474 | 2025-04-30 |
| 160 | 2025-05-14 | 905,251,526 | -244,000 | 39.4971 | 2,291,945,474 | 2025-04-30 |
| 161 | 2025-05-13 | 905,495,526 | 80,000 | 39.5077 | 2,291,945,474 | 2025-04-30 |
| 162 | 2025-05-12 | 905,415,526 | -357,011 | 39.5042 | 2,291,945,474 | 2025-04-30 |
| 163 | 2025-05-09 | 905,772,537 | 290,000 | 39.5198 | 2,291,945,474 | 2025-04-30 |
| 164 | 2025-05-08 | 905,482,537 | 343,500 | 39.5072 | 2,291,945,474 | 2025-04-30 |
| 165 | 2025-05-07 | 905,139,037 | 971,146 | 39.4922 | 2,291,945,474 | 2025-04-30 |
| 166 | 2025-05-06 | 904,167,891 | 207,500 | 39.4498 | 2,291,945,474 | 2025-04-30 |
| 167 | 2025-05-02 | 903,960,391 | 799,865 | 39.4407 | 2,291,945,474 | 2025-04-30 |
| 168 | 2025-04-30 | 903,160,526 | 853,000 | 39.4058 | 2,291,945,474 | 2025-04-30 |
| 169 | 2025-04-29 | 902,307,526 | 410,500 | 39.3686 | 2,291,945,474 | 2025-03-31 |
| 170 | 2025-04-28 | 901,897,026 | -524,900 | 39.3507 | 2,291,945,474 | 2025-03-31 |
| 171 | 2025-04-25 | 902,421,926 | -1,388,500 | 39.3736 | 2,291,945,474 | 2025-03-31 |
| 172 | 2025-04-24 | 903,810,426 | -883,500 | 39.4342 | 2,291,945,474 | 2025-03-31 |
| 173 | 2025-04-23 | 904,693,926 | 123,000 | 39.4728 | 2,291,945,474 | 2025-03-31 |
| 174 | 2025-04-22 | 904,570,926 | 96,500 | 39.4674 | 2,291,945,474 | 2025-03-31 |
| 175 | 2025-04-17 | 904,474,426 | 167,000 | 39.4632 | 2,291,945,474 | 2025-03-31 |
| 176 | 2025-04-16 | 904,307,426 | 603,500 | 39.4559 | 2,291,945,474 | 2025-03-31 |
| 177 | 2025-04-15 | 903,703,926 | -236,000 | 39.4296 | 2,291,945,474 | 2025-03-31 |
| 178 | 2025-04-14 | 903,939,926 | -143,915 | 39.4399 | 2,291,945,474 | 2025-03-31 |
| 179 | 2025-04-11 | 904,083,841 | 10,000 | 39.4461 | 2,291,945,474 | 2025-03-31 |
| 180 | 2025-04-10 | 904,073,841 | 554,500 | 39.4457 | 2,291,945,474 | 2025-03-31 |
| 181 | 2025-04-09 | 903,519,341 | -1,067,000 | 39.4215 | 2,291,945,474 | 2025-03-31 |
| 182 | 2025-04-08 | 904,586,341 | -969,500 | 39.4681 | 2,291,945,474 | 2025-03-31 |
| 183 | 2025-04-07 | 905,555,841 | -638,000 | 39.5104 | 2,291,945,474 | 2025-03-31 |
| 184 | 2025-04-03 | 906,193,841 | 1,331,000 | 39.5382 | 2,291,945,474 | 2025-03-31 |
| 185 | 2025-04-02 | 904,862,841 | 434,000 | 39.4801 | 2,291,945,474 | 2025-03-31 |
| 186 | 2025-04-01 | 904,428,841 | 227,952 | 39.4612 | 2,291,945,474 | 2025-03-31 |
| 187 | 2025-03-31 | 904,200,889 | -507,500 | 39.4512 | 2,291,945,474 | 2025-03-31 |
| 188 | 2025-03-28 | 904,708,389 | 2,719,858 | 39.4734 | 2,291,945,474 | 2025-02-28 |
| 189 | 2025-03-27 | 901,988,531 | -3,796,000 | 39.3547 | 2,291,945,474 | 2025-02-28 |
| 190 | 2025-03-26 | 905,784,531 | -1,670,000 | 39.5203 | 2,291,945,474 | 2025-02-28 |
| 191 | 2025-03-25 | 907,454,531 | -485,500 | 39.5932 | 2,291,945,474 | 2025-02-28 |
| 192 | 2025-03-24 | 907,940,031 | -373,725 | 39.6144 | 2,291,945,474 | 2025-02-28 |
| 193 | 2025-03-21 | 908,313,756 | -4,826,000 | 39.6307 | 2,291,945,474 | 2025-02-28 |
| 194 | 2025-03-20 | 913,139,756 | -2,447,670 | 39.8413 | 2,291,945,474 | 2025-02-28 |
| 195 | 2025-03-19 | 915,587,426 | -6,937,500 | 39.9480 | 2,291,945,474 | 2025-02-28 |
| 196 | 2025-03-18 | 922,524,926 | -3,043,000 | 40.2507 | 2,291,945,474 | 2025-02-28 |
| 197 | 2025-03-17 | 925,567,926 | -1,705,000 | 40.3835 | 2,291,945,474 | 2025-02-28 |
| 198 | 2025-03-14 | 927,272,926 | -2,075,805 | 40.4579 | 2,291,945,474 | 2025-02-28 |
| 199 | 2025-03-13 | 929,348,731 | 577,053 | 40.5485 | 2,291,945,474 | 2025-02-28 |
| 200 | 2025-03-12 | 928,771,678 | -718,998 | 40.5233 | 2,291,945,474 | 2025-02-28 |
| 201 | 2025-03-11 | 929,490,676 | -650,850 | 40.5547 | 2,291,945,474 | 2025-02-28 |
| 202 | 2025-03-10 | 930,141,526 | 106,250 | 40.5831 | 2,291,945,474 | 2025-02-28 |
| 203 | 2025-03-07 | 930,035,276 | -140,500 | 40.5784 | 2,291,945,474 | 2025-02-28 |
| 204 | 2025-03-06 | 930,175,776 | 227,400 | 40.5846 | 2,291,945,474 | 2025-02-28 |
| 205 | 2025-03-05 | 929,948,376 | 612,500 | 40.5746 | 2,291,945,474 | 2025-02-28 |
| 206 | 2025-03-04 | 929,335,876 | -128,000 | 40.5479 | 2,291,945,474 | 2025-02-28 |
| 207 | 2025-03-03 | 929,463,876 | -64,750 | 40.5535 | 2,291,945,474 | 2025-02-28 |
| 208 | 2025-02-28 | 929,528,626 | 183,750 | 40.5563 | 2,291,945,474 | 2025-02-28 |
| 209 | 2025-02-27 | 929,344,876 | -129,250 | 40.5483 | 2,291,945,474 | 2025-01-31 |
| 210 | 2025-02-26 | 929,474,126 | 482,500 | 40.5539 | 2,291,945,474 | 2025-01-31 |
| 211 | 2025-02-25 | 928,991,626 | -208,500 | 40.5329 | 2,291,945,474 | 2025-01-31 |
| 212 | 2025-02-24 | 929,200,126 | -396,500 | 40.5420 | 2,291,945,474 | 2025-01-31 |
| 213 | 2025-02-21 | 929,596,626 | 279,000 | 40.5593 | 2,291,945,474 | 2025-01-31 |
| 214 | 2025-02-20 | 929,317,626 | -1,214,500 | 40.5471 | 2,291,945,474 | 2025-01-31 |
| 215 | 2025-02-19 | 930,532,126 | -1,219,345 | 40.6001 | 2,291,945,474 | 2025-01-31 |
| 216 | 2025-02-18 | 931,751,471 | 145,345 | 40.6533 | 2,291,945,474 | 2025-01-31 |
| 217 | 2025-02-17 | 931,606,126 | 262,000 | 40.6470 | 2,291,945,474 | 2025-01-31 |
| 218 | 2025-02-14 | 931,344,126 | 1,545,500 | 40.6355 | 2,291,945,474 | 2025-01-31 |
| 219 | 2025-02-13 | 929,798,626 | 1,242,000 | 40.5681 | 2,291,945,474 | 2025-01-31 |
| 220 | 2025-02-12 | 928,556,626 | -138,000 | 40.5139 | 2,291,945,474 | 2025-01-31 |
| 221 | 2025-02-11 | 928,694,626 | -141,000 | 40.5199 | 2,291,945,474 | 2025-01-31 |
| 222 | 2025-02-10 | 928,835,626 | -129,500 | 40.5261 | 2,291,945,474 | 2025-01-31 |
| 223 | 2025-02-07 | 928,965,126 | -538,000 | 40.5317 | 2,291,945,474 | 2025-01-31 |
| 224 | 2025-02-06 | 929,503,126 | -88,500 | 40.5552 | 2,291,945,474 | 2025-01-31 |
| 225 | 2025-02-05 | 929,591,626 | -87,500 | 40.5591 | 2,291,945,474 | 2025-01-31 |
| 226 | 2025-02-04 | 929,679,126 | 729,000 | 40.5629 | 2,291,945,474 | 2025-01-31 |
| 227 | 2025-02-03 | 928,950,126 | -53,500 | 40.5311 | 2,291,945,474 | 2025-01-31 |
| 228 | 2025-01-28 | 929,003,626 | 0 | 40.5334 | 2,291,945,474 | 2024-12-31 |
| 229 | 2025-01-27 | 929,003,626 | -79,500 | 40.5334 | 2,291,945,474 | 2024-12-31 |
| 230 | 2025-01-24 | 929,083,126 | 22,500 | 40.5369 | 2,291,945,474 | 2024-12-31 |
| 231 | 2025-01-23 | 929,060,626 | -56,500 | 40.5359 | 2,291,945,474 | 2024-12-31 |
| 232 | 2025-01-22 | 929,117,126 | 246,500 | 40.5384 | 2,291,945,474 | 2024-12-31 |
| 233 | 2025-01-21 | 928,870,626 | -193,500 | 40.5276 | 2,291,945,474 | 2024-12-31 |
| 234 | 2025-01-20 | 929,064,126 | 663,500 | 40.5360 | 2,291,945,474 | 2024-12-31 |
| 235 | 2025-01-17 | 928,400,626 | 221,500 | 40.5071 | 2,291,945,474 | 2024-12-31 |
| 236 | 2025-01-16 | 928,179,126 | 205,500 | 40.4974 | 2,291,945,474 | 2024-12-31 |
| 237 | 2025-01-15 | 927,973,626 | -214,000 | 40.4885 | 2,291,945,474 | 2024-12-31 |
| 238 | 2025-01-14 | 928,187,626 | -192,000 | 40.4978 | 2,291,945,474 | 2024-12-31 |
| 239 | 2025-01-13 | 928,379,626 | -13,500 | 40.5062 | 2,291,945,474 | 2024-12-31 |
| 240 | 2025-01-10 | 928,393,126 | -12,500 | 40.5068 | 2,291,945,474 | 2024-12-31 |
| 241 | 2025-01-09 | 928,405,626 | -8,500 | 40.5073 | 2,291,945,474 | 2024-12-31 |
| 242 | 2025-01-08 | 928,414,126 | 149,946,444 | 40.5077 | 2,291,945,474 | 2024-12-31 |
| 243 | 2025-01-07 | 778,467,682 | -143,500 | 33.9654 | 2,291,945,474 | 2024-12-31 |
| 244 | 2025-01-06 | 778,611,182 | -306,000 | 33.9716 | 2,291,945,474 | 2024-12-31 |
| 245 | 2025-01-03 | 778,917,182 | 854,000 | 33.9850 | 2,291,945,474 | 2024-12-31 |
| 246 | 2025-01-02 | 778,063,182 | 125,000 | 33.9477 | 2,291,945,474 | 2024-12-31 |
| 247 | 2024-12-31 | 777,938,182 | 0 | 33.9423 | 2,291,945,474 | 2024-12-31 |
| 248 | 2024-12-30 | 777,938,182 | 165,000 | 33.9423 | 2,291,945,474 | 2024-11-30 |
| 249 | 2024-12-27 | 777,773,182 | -214,000 | 33.9351 | 2,291,945,474 | 2024-11-30 |
| 250 | 2024-12-24 | 777,987,182 | 0 | 33.9444 | 2,291,945,474 | 2024-11-30 |
| 251 | 2024-12-23 | 777,987,182 | -201,500 | 33.9444 | 2,291,945,474 | 2024-11-30 |
| 252 | 2024-12-20 | 778,188,682 | 79,500 | 33.9532 | 2,291,945,474 | 2024-11-30 |
| 253 | 2024-12-19 | 778,109,182 | -55,500 | 33.9497 | 2,291,945,474 | 2024-11-30 |
| 254 | 2024-12-18 | 778,164,682 | 41,000 | 33.9521 | 2,291,945,474 | 2024-11-30 |
| 255 | 2024-12-17 | 778,123,682 | -112,500 | 33.9504 | 2,291,945,474 | 2024-11-30 |
| 256 | 2024-12-16 | 778,236,182 | -73,603 | 33.9553 | 2,291,945,474 | 2024-11-30 |
| 257 | 2024-12-13 | 778,309,785 | 437,602 | 33.9585 | 2,291,945,474 | 2024-11-30 |
| 258 | 2024-12-12 | 777,872,183 | -315,500 | 33.9394 | 2,291,945,474 | 2024-11-30 |
| 259 | 2024-12-11 | 778,187,683 | 66,000 | 33.9531 | 2,291,945,474 | 2024-11-30 |
| 260 | 2024-12-10 | 778,121,683 | 235,501 | 33.9503 | 2,291,945,474 | 2024-11-30 |
| 261 | 2024-12-09 | 777,886,182 | -102,500 | 33.9400 | 2,291,945,474 | 2024-11-30 |
| 262 | 2024-12-06 | 777,988,682 | -160,500 | 33.9445 | 2,291,945,474 | 2024-11-30 |
| 263 | 2024-12-05 | 778,149,182 | 163,500 | 33.9515 | 2,291,945,474 | 2024-11-30 |
| 264 | 2024-12-04 | 777,985,682 | -24,500 | 33.9443 | 2,291,945,474 | 2024-11-30 |
| 265 | 2024-12-03 | 778,010,182 | -21,000 | 33.9454 | 2,291,945,474 | 2024-11-30 |
| 266 | 2024-12-02 | 778,031,182 | -329,000 | 33.9463 | 2,291,945,474 | 2024-11-30 |
| 267 | 2024-11-29 | 778,360,182 | 4,500 | 33.9607 | 2,291,945,474 | 2024-10-31 |
| 268 | 2024-11-28 | 778,355,682 | -62,500 | 33.9605 | 2,291,945,474 | 2024-10-31 |
| 269 | 2024-11-27 | 778,418,182 | -94,000 | 33.9632 | 2,291,945,474 | 2024-10-31 |
| 270 | 2024-11-26 | 778,512,182 | -553,000 | 33.9673 | 2,291,945,474 | 2024-10-31 |
| 271 | 2024-11-25 | 779,065,182 | -27,500 | 33.9914 | 2,291,945,474 | 2024-10-31 |
| 272 | 2024-11-22 | 779,092,682 | 264,500 | 33.9926 | 2,291,945,474 | 2024-10-31 |
| 273 | 2024-11-21 | 778,828,182 | -4,000 | 33.9811 | 2,291,945,474 | 2024-10-31 |
| 274 | 2024-11-20 | 778,832,182 | 780,000 | 33.9813 | 2,291,945,474 | 2024-10-31 |
| 275 | 2024-11-19 | 778,052,182 | -454,000 | 33.9472 | 2,291,945,474 | 2024-10-31 |
| 276 | 2024-11-18 | 778,506,182 | -93,000 | 33.9670 | 2,291,945,474 | 2024-10-31 |
| 277 | 2024-11-15 | 778,599,182 | 92,500 | 33.9711 | 2,291,945,474 | 2024-10-31 |
| 278 | 2024-11-14 | 778,506,682 | -233,000 | 33.9671 | 2,291,945,474 | 2024-10-31 |
| 279 | 2024-11-13 | 778,739,682 | -143,500 | 33.9772 | 2,291,945,474 | 2024-10-31 |
| 280 | 2024-11-12 | 778,883,182 | -844,500 | 33.9835 | 2,291,945,474 | 2024-10-31 |
| 281 | 2024-11-11 | 779,727,682 | 87,500 | 34.0203 | 2,291,945,474 | 2024-10-31 |
| 282 | 2024-11-08 | 779,640,182 | 334,000 | 34.0165 | 2,291,945,474 | 2024-10-31 |
| 283 | 2024-11-07 | 779,306,182 | 337,500 | 34.0020 | 2,291,945,474 | 2024-10-31 |
| 284 | 2024-11-06 | 778,968,682 | 206,000 | 33.9872 | 2,291,945,474 | 2024-10-31 |
| 285 | 2024-11-05 | 778,762,682 | 484,500 | 33.9782 | 2,291,945,474 | 2024-10-31 |
| 286 | 2024-11-04 | 778,278,182 | 6,500 | 33.9571 | 2,291,945,474 | 2024-10-31 |
| 287 | 2024-11-01 | 778,271,682 | -256,500 | 33.9568 | 2,291,945,474 | 2024-10-31 |
| 288 | 2024-10-31 | 778,528,182 | -903,000 | 33.9680 | 2,291,945,474 | 2024-10-31 |
| 289 | 2024-10-30 | 779,431,182 | -812,500 | 34.0074 | 2,291,945,474 | 2024-09-30 |
| 290 | 2024-10-29 | 780,243,682 | -130,500 | 34.0429 | 2,291,945,474 | 2024-09-30 |
| 291 | 2024-10-28 | 780,374,182 | 15,500 | 34.0485 | 2,291,945,474 | 2024-09-30 |
| 292 | 2024-10-25 | 780,358,682 | 325,500 | 34.0479 | 2,291,945,474 | 2024-09-30 |
| 293 | 2024-10-24 | 780,033,182 | -337,500 | 34.0337 | 2,291,945,474 | 2024-09-30 |
| 294 | 2024-10-23 | 780,370,682 | -54,000 | 34.0484 | 2,291,945,474 | 2024-09-30 |
| 295 | 2024-10-22 | 780,424,682 | 1,524,550 | 34.0508 | 2,291,945,474 | 2024-09-30 |
| 296 | 2024-10-21 | 778,900,132 | -781,500 | 33.9842 | 2,291,945,474 | 2024-09-30 |
| 297 | 2024-10-18 | 779,681,632 | 377,500 | 34.0183 | 2,291,945,474 | 2024-09-30 |
| 298 | 2024-10-17 | 779,304,132 | -597,045 | 34.0019 | 2,291,945,474 | 2024-09-30 |
| 299 | 2024-10-16 | 779,901,177 | 384,545 | 34.0279 | 2,291,945,474 | 2024-09-30 |
| 300 | 2024-10-15 | 779,516,632 | -90,000 | 34.0111 | 2,291,945,474 | 2024-09-30 |
| 301 | 2024-10-14 | 779,606,632 | 242,000 | 34.0151 | 2,291,945,474 | 2024-09-30 |
| 302 | 2024-10-10 | 779,364,632 | 872,000 | 34.0045 | 2,291,945,474 | 2024-09-30 |
| 303 | 2024-10-09 | 778,492,632 | 50,147,135 | 33.9665 | 2,291,945,474 | 2024-09-30 |
| 304 | 2024-10-08 | 728,345,497 | 7,000 | 31.7785 | 2,291,945,474 | 2024-09-30 |
| 305 | 2024-10-07 | 728,338,497 | 89,500 | 31.7782 | 2,291,945,474 | 2024-09-30 |
| 306 | 2024-10-04 | 728,248,997 | 13,000 | 31.7743 | 2,291,945,474 | 2024-09-30 |
| 307 | 2024-10-03 | 728,235,997 | -685,004 | 31.7737 | 2,291,945,474 | 2024-09-30 |
| 308 | 2024-10-02 | 728,921,001 | -118,500 | 31.8036 | 2,291,945,474 | 2024-09-30 |
| 309 | 2024-09-30 | 729,039,501 | 301,500 | 31.8088 | 2,291,945,474 | 2024-09-30 |
| 310 | 2024-09-27 | 728,738,001 | 415,004 | 31.7956 | 2,291,945,474 | 2024-08-31 |
| 311 | 2024-09-26 | 728,322,997 | 26,000 | 31.7775 | 2,291,945,474 | 2024-08-31 |
| 312 | 2024-09-25 | 728,296,997 | 101,500 | 31.7764 | 2,291,945,474 | 2024-08-31 |
| 313 | 2024-09-24 | 728,195,497 | -166,500 | 31.7719 | 2,291,945,474 | 2024-08-31 |
| 314 | 2024-09-23 | 728,361,997 | 153,000 | 31.7792 | 2,291,945,474 | 2024-08-31 |
| 315 | 2024-09-20 | 728,208,997 | 200 | 31.7725 | 2,291,945,474 | 2024-08-31 |
| 316 | 2024-09-19 | 728,208,797 | 5,299 | 31.7725 | 2,291,945,474 | 2024-08-31 |
| 317 | 2024-09-17 | 728,203,498 | 157,498 | 31.7723 | 2,291,945,474 | 2024-08-31 |
| 318 | 2024-09-16 | 728,046,000 | 187,003 | 31.7654 | 2,291,945,474 | 2024-08-31 |
| 319 | 2024-09-13 | 727,858,997 | -295,000 | 31.7573 | 2,291,945,474 | 2024-08-31 |
| 320 | 2024-09-12 | 728,153,997 | -246,000 | 31.7701 | 2,291,945,474 | 2024-08-31 |
| 321 | 2024-09-11 | 728,399,997 | -550,500 | 31.7809 | 2,291,945,474 | 2024-08-31 |
| 322 | 2024-09-10 | 728,950,497 | 52,786 | 31.8049 | 2,291,945,474 | 2024-08-31 |
| 323 | 2024-09-09 | 728,897,711 | -444,286 | 31.8026 | 2,291,945,474 | 2024-08-31 |
| 324 | 2024-09-05 | 729,341,997 | -460,500 | 31.8220 | 2,291,945,474 | 2024-08-31 |
| 325 | 2024-09-04 | 729,802,497 | -84,000 | 31.8421 | 2,291,945,474 | 2024-08-31 |
| 326 | 2024-09-03 | 729,886,497 | 1,727,500 | 31.8457 | 2,291,945,474 | 2024-08-31 |
| 327 | 2024-09-02 | 728,158,997 | -1,713,000 | 31.7703 | 2,291,945,474 | 2024-08-31 |
| 328 | 2024-08-30 | 729,871,997 | -227,500 | 31.8451 | 2,291,945,474 | 2024-07-31 |
| 329 | 2024-08-29 | 730,099,497 | -126,000 | 31.8550 | 2,291,945,474 | 2024-07-31 |
| 330 | 2024-08-28 | 730,225,497 | -79,000 | 31.8605 | 2,291,945,474 | 2024-07-31 |
| 331 | 2024-08-27 | 730,304,497 | -44,000 | 31.8640 | 2,291,945,474 | 2024-07-31 |
| 332 | 2024-08-26 | 730,348,497 | -225,000 | 31.8659 | 2,291,945,474 | 2024-07-31 |
| 333 | 2024-08-23 | 730,573,497 | -287,000 | 31.8757 | 2,291,945,474 | 2024-07-31 |
| 334 | 2024-08-22 | 730,860,497 | -133,501 | 31.8882 | 2,291,945,474 | 2024-07-31 |
| 335 | 2024-08-21 | 730,993,998 | 140,001 | 31.8940 | 2,291,945,474 | 2024-07-31 |
| 336 | 2024-08-20 | 730,853,997 | -286,500 | 31.8879 | 2,291,945,474 | 2024-07-31 |
| 337 | 2024-08-19 | 731,140,497 | -66,000 | 31.9004 | 2,291,945,474 | 2024-07-31 |
| 338 | 2024-08-16 | 731,206,497 | -47,500 | 31.9033 | 2,291,945,474 | 2024-07-31 |
| 339 | 2024-08-15 | 731,253,997 | -150,500 | 31.9054 | 2,291,945,474 | 2024-07-31 |
| 340 | 2024-08-14 | 731,404,497 | -3,500 | 31.9120 | 2,291,945,474 | 2024-07-31 |
| 341 | 2024-08-13 | 731,407,997 | 67,000 | 31.9121 | 2,291,945,474 | 2024-07-31 |
| 342 | 2024-08-12 | 731,340,997 | -231,001 | 31.9092 | 2,291,945,474 | 2024-07-31 |
| 343 | 2024-08-09 | 731,571,998 | 44,001 | 31.9193 | 2,291,945,474 | 2024-07-31 |
| 344 | 2024-08-08 | 731,527,997 | -5,000 | 31.9173 | 2,291,945,474 | 2024-07-31 |
| 345 | 2024-08-07 | 731,532,997 | -734,500 | 31.9176 | 2,291,945,474 | 2024-07-31 |
| 346 | 2024-08-06 | 732,267,497 | -131,136,834 | 31.9496 | 2,291,945,474 | 2024-07-31 |
| 347 | 2024-08-05 | 863,404,331 | 45,500 | 37.6712 | 2,291,945,474 | 2024-07-31 |
| 348 | 2024-08-02 | 863,358,831 | 302,500 | 37.6693 | 2,291,945,474 | 2024-07-31 |
| 349 | 2024-08-01 | 863,056,331 | -133,910 | 37.6561 | 2,291,945,474 | 2024-07-31 |
| 350 | 2024-07-31 | 863,190,241 | 370,000 | 37.6619 | 2,291,945,474 | 2024-07-31 |
| 351 | 2024-07-30 | 862,820,241 | -530,500 | 37.6458 | 2,291,945,474 | 2024-06-30 |
| 352 | 2024-07-29 | 863,350,741 | -552,500 | 37.6689 | 2,291,945,474 | 2024-06-30 |
| 353 | 2024-07-26 | 863,903,241 | 1,194,034 | 37.6930 | 2,291,945,474 | 2024-06-30 |
| 354 | 2024-07-25 | 862,709,207 | 570,500 | 37.6409 | 2,291,945,474 | 2024-06-30 |
| 355 | 2024-07-24 | 862,138,707 | -135,500 | 37.6160 | 2,291,945,474 | 2024-06-30 |
| 356 | 2024-07-23 | 862,274,207 | 20,500 | 37.6219 | 2,291,945,474 | 2024-06-30 |
| 357 | 2024-07-22 | 862,253,707 | 151,500 | 37.6210 | 2,291,945,474 | 2024-06-30 |
| 358 | 2024-07-19 | 862,102,207 | 64,000 | 37.6144 | 2,291,945,474 | 2024-06-30 |
| 359 | 2024-07-18 | 862,038,207 | -280,500 | 37.6116 | 2,291,945,474 | 2024-06-30 |
| 360 | 2024-07-17 | 862,318,707 | -172,700 | 37.6239 | 2,291,945,474 | 2024-06-30 |
| 361 | 2024-07-16 | 862,491,407 | 66,800 | 37.6314 | 2,291,945,474 | 2024-06-30 |
| 362 | 2024-07-15 | 862,424,607 | -127,400 | 37.6285 | 2,291,945,474 | 2024-06-30 |
| 363 | 2024-07-12 | 862,552,007 | -160,750 | 37.6341 | 2,291,945,474 | 2024-06-30 |
| 364 | 2024-07-11 | 862,712,757 | 381,850 | 37.6411 | 2,291,945,474 | 2024-06-30 |
| 365 | 2024-07-10 | 862,330,907 | -69,000 | 37.6244 | 2,291,945,474 | 2024-06-30 |
| 366 | 2024-07-09 | 862,399,907 | -487,000 | 37.6274 | 2,291,945,474 | 2024-06-30 |
| 367 | 2024-07-08 | 862,886,907 | -11,000 | 37.6487 | 2,291,945,474 | 2024-06-30 |
| 368 | 2024-07-05 | 862,897,907 | -66,500 | 37.6491 | 2,291,945,474 | 2024-06-30 |
| 369 | 2024-07-04 | 862,964,407 | 377,100 | 37.6520 | 2,291,945,474 | 2024-06-30 |
| 370 | 2024-07-03 | 862,587,307 | 0 | 37.6356 | 2,291,945,474 | 2024-06-30 |
| 371 | 2024-07-02 | 862,587,307 | -430,850 | 37.6356 | 2,291,945,474 | 2024-06-30 |
| 372 | 2024-06-28 | 863,018,157 | -988,500 | 37.6544 | 2,291,945,474 | 2024-05-31 |
| 373 | 2024-06-27 | 864,006,657 | -146,500 | 37.6975 | 2,291,945,474 | 2024-05-31 |
| 374 | 2024-06-26 | 864,153,157 | -261,000 | 37.7039 | 2,291,945,474 | 2024-05-31 |
| 375 | 2024-06-25 | 864,414,157 | 240,500 | 37.7153 | 2,291,945,474 | 2024-05-31 |
| 376 | 2024-06-24 | 864,173,657 | 10,500 | 37.7048 | 2,291,945,474 | 2024-05-31 |
| 377 | 2024-06-21 | 864,163,157 | 660,500 | 37.7044 | 2,291,945,474 | 2024-05-31 |
| 378 | 2024-06-20 | 863,502,657 | -571,000 | 37.6755 | 2,291,945,474 | 2024-05-31 |
| 379 | 2024-06-19 | 864,073,657 | 116,000 | 37.7004 | 2,291,945,474 | 2024-05-31 |
| 380 | 2024-06-18 | 863,957,657 | 233,500 | 37.6954 | 2,291,945,474 | 2024-05-31 |
| 381 | 2024-06-17 | 863,724,157 | -273,500 | 37.6852 | 2,291,945,474 | 2024-05-31 |
| 382 | 2024-06-14 | 863,997,657 | -66,500 | 37.6971 | 2,291,945,474 | 2024-05-31 |
| 383 | 2024-06-13 | 864,064,157 | -1,103,190 | 37.7000 | 2,291,945,474 | 2024-05-31 |
| 384 | 2024-06-12 | 865,167,347 | 54,500 | 37.7482 | 2,291,945,474 | 2024-05-31 |
| 385 | 2024-06-11 | 865,112,847 | 1,948,690 | 37.7458 | 2,291,945,474 | 2024-05-31 |
| 386 | 2024-06-07 | 863,164,157 | -1,056,500 | 37.6608 | 2,291,945,474 | 2024-05-31 |
| 387 | 2024-06-06 | 864,220,657 | 2,763,501 | 37.7069 | 2,291,945,474 | 2024-05-31 |
| 388 | 2024-06-05 | 861,457,156 | 110,000 | 37.5863 | 2,291,945,474 | 2024-05-31 |
| 389 | 2024-06-04 | 861,347,156 | 4,500 | 37.5815 | 2,291,945,474 | 2024-05-31 |
| 390 | 2024-06-03 | 861,342,656 | -3,347,366 | 37.5813 | 2,291,945,474 | 2024-05-31 |
| 391 | 2024-05-31 | 864,690,022 | -191,000 | 37.7273 | 2,291,945,474 | 2024-05-31 |
| 392 | 2024-05-30 | 864,881,022 | -243,500 | 37.7357 | 2,291,945,474 | 2024-04-30 |
| 393 | 2024-05-29 | 865,124,522 | -292,500 | 37.7463 | 2,291,945,474 | 2024-04-30 |
| 394 | 2024-05-28 | 865,417,022 | 2,820,765 | 37.7591 | 2,291,945,474 | 2024-04-30 |
| 395 | 2024-05-27 | 862,596,257 | 41,500 | 37.6360 | 2,291,945,474 | 2024-04-30 |
| 396 | 2024-05-24 | 862,554,757 | 1,068,000 | 37.6342 | 2,291,945,474 | 2024-04-30 |
| 397 | 2024-05-23 | 861,486,757 | 868,500 | 37.5876 | 2,291,945,474 | 2024-04-30 |
| 398 | 2024-05-22 | 860,618,257 | -2,360,704 | 37.5497 | 2,291,945,474 | 2024-04-30 |
| 399 | 2024-05-21 | 862,978,961 | 232,500 | 37.6527 | 2,291,945,474 | 2024-04-30 |
| 400 | 2024-05-20 | 862,746,461 | -142,500 | 37.6425 | 2,291,945,474 | 2024-04-30 |
| 401 | 2024-05-17 | 862,888,961 | -414,500 | 37.6488 | 2,291,945,474 | 2024-04-30 |
| 402 | 2024-05-16 | 863,303,461 | 545,500 | 37.6668 | 2,291,945,474 | 2024-04-30 |
| 403 | 2024-05-14 | 862,757,961 | 657,000 | 37.6430 | 2,291,945,474 | 2024-04-30 |
| 404 | 2024-05-13 | 862,100,961 | 15,500 | 37.6144 | 2,291,945,474 | 2024-04-30 |
| 405 | 2024-05-10 | 862,085,461 | -583,500 | 37.6137 | 2,291,945,474 | 2024-04-30 |
| 406 | 2024-05-09 | 862,668,961 | 282,204 | 37.6392 | 2,291,945,474 | 2024-04-30 |
| 407 | 2024-05-08 | 862,386,757 | -209,902 | 37.6268 | 2,291,945,474 | 2024-04-30 |
| 408 | 2024-05-07 | 862,596,659 | 1,004,017 | 37.6360 | 2,291,945,474 | 2024-04-30 |
| 409 | 2024-05-06 | 861,592,642 | 678,885 | 37.5922 | 2,291,945,474 | 2024-04-30 |
| 410 | 2024-05-03 | 860,913,757 | 884,500 | 37.5626 | 2,291,945,474 | 2024-04-30 |
| 411 | 2024-05-02 | 860,029,257 | -994,000 | 37.5240 | 2,291,945,474 | 2024-04-30 |
| 412 | 2024-04-30 | 861,023,257 | 303,500 | 37.5674 | 2,291,945,474 | 2024-04-30 |
| 413 | 2024-04-29 | 860,719,757 | 2,157,000 | 37.5541 | 2,291,945,474 | 2024-03-31 |
| 414 | 2024-04-26 | 858,562,757 | 81,500 | 37.4600 | 2,291,945,474 | 2024-03-31 |
| 415 | 2024-04-25 | 858,481,257 | -244,500 | 37.4564 | 2,291,945,474 | 2024-03-31 |
| 416 | 2024-04-24 | 858,725,757 | -6,226,500 | 37.4671 | 2,291,945,474 | 2024-03-31 |
| 417 | 2024-04-23 | 864,952,257 | 55,000 | 37.7388 | 2,291,945,474 | 2024-03-31 |
| 418 | 2024-04-22 | 864,897,257 | 1,164,000 | 37.7364 | 2,291,945,474 | 2024-03-31 |
| 419 | 2024-04-19 | 863,733,257 | 750,500 | 37.6856 | 2,291,945,474 | 2024-03-31 |
| 420 | 2024-04-18 | 862,982,757 | -1,157,000 | 37.6528 | 2,291,945,474 | 2024-03-31 |
| 421 | 2024-04-17 | 864,139,757 | -29,000 | 37.7033 | 2,291,945,474 | 2024-03-31 |
| 422 | 2024-04-16 | 864,168,757 | -329,500 | 37.7046 | 2,291,945,474 | 2024-03-31 |
| 423 | 2024-04-15 | 864,498,257 | -145,000 | 37.7190 | 2,291,945,474 | 2024-03-31 |
| 424 | 2024-04-12 | 864,643,257 | -451,000 | 37.7253 | 2,291,945,474 | 2024-03-31 |
| 425 | 2024-04-11 | 865,094,257 | 12,750 | 37.7450 | 2,291,945,474 | 2024-03-31 |
| 426 | 2024-04-10 | 865,081,507 | 511,800 | 37.7444 | 2,291,945,474 | 2024-03-31 |
| 427 | 2024-04-09 | 864,569,707 | 104,250 | 37.7221 | 2,291,945,474 | 2024-03-31 |
| 428 | 2024-04-08 | 864,465,457 | 1,404,500 | 37.7175 | 2,291,945,474 | 2024-03-31 |
| 429 | 2024-04-05 | 863,060,957 | 1,785,600 | 37.6563 | 2,291,945,474 | 2024-03-31 |
| 430 | 2024-04-03 | 861,275,357 | 103,000 | 37.5784 | 2,291,945,474 | 2024-03-31 |
| 431 | 2024-04-02 | 861,172,357 | 22,500 | 37.5739 | 2,291,945,474 | 2024-03-31 |
| 432 | 2024-03-28 | 861,149,857 | 44,500 | 37.5729 | 2,291,945,474 | 2024-02-29 |
| 433 | 2024-03-27 | 861,105,357 | -264,000 | 37.5709 | 2,291,945,474 | 2024-02-29 |
| 434 | 2024-03-26 | 861,369,357 | 31,000 | 37.5825 | 2,291,945,474 | 2024-02-29 |
| 435 | 2024-03-25 | 861,338,357 | 3,000 | 37.5811 | 2,291,945,474 | 2024-02-29 |
| 436 | 2024-03-22 | 861,335,357 | -51,000 | 37.5810 | 2,291,945,474 | 2024-02-29 |
| 437 | 2024-03-21 | 861,386,357 | -1,046,500 | 37.5832 | 2,291,945,474 | 2024-02-29 |
| 438 | 2024-03-20 | 862,432,857 | -102,969 | 37.6289 | 2,291,945,474 | 2024-02-29 |
| 439 | 2024-03-19 | 862,535,826 | -1,037,000 | 37.6333 | 2,291,945,474 | 2024-02-29 |
| 440 | 2024-03-18 | 863,572,826 | 102,000 | 37.6786 | 2,291,945,474 | 2024-02-29 |
| 441 | 2024-03-15 | 863,470,826 | -392,500 | 37.6741 | 2,291,945,474 | 2024-02-29 |
| 442 | 2024-03-14 | 863,863,326 | 829,929 | 37.6913 | 2,291,945,474 | 2024-02-29 |
| 443 | 2024-03-13 | 863,033,397 | -1,704,500 | 37.6551 | 2,291,945,474 | 2024-02-29 |
| 444 | 2024-03-12 | 864,737,897 | 323,500 | 37.7294 | 2,291,945,474 | 2024-02-29 |
| 445 | 2024-03-11 | 864,414,397 | 196,500 | 37.7153 | 2,291,945,474 | 2024-02-29 |
| 446 | 2024-03-08 | 864,217,897 | 928,500 | 37.7067 | 2,291,945,474 | 2024-02-29 |
| 447 | 2024-03-07 | 863,289,397 | 185,000 | 37.6662 | 2,291,945,474 | 2024-02-29 |
| 448 | 2024-03-06 | 863,104,397 | -182,000 | 37.6582 | 2,291,945,474 | 2024-02-29 |
| 449 | 2024-03-05 | 863,286,397 | -217,500 | 37.6661 | 2,291,945,474 | 2024-02-29 |
| 450 | 2024-03-04 | 863,503,897 | 979,842 | 37.6756 | 2,291,945,474 | 2024-02-29 |
| 451 | 2024-03-01 | 862,524,055 | 302,000 | 37.6328 | 2,291,945,474 | 2024-02-29 |
| 452 | 2024-02-29 | 862,222,055 | 321,500 | 37.6197 | 2,291,945,474 | 2024-02-29 |
| 453 | 2024-02-28 | 861,900,555 | -59,500 | 37.6056 | 2,291,945,474 | 2024-01-31 |
| 454 | 2024-02-27 | 861,960,055 | 842,140 | 37.6082 | 2,291,945,474 | 2024-01-31 |
| 455 | 2024-02-26 | 861,117,915 | 148,500 | 37.5715 | 2,291,945,474 | 2024-01-31 |
| 456 | 2024-02-23 | 860,969,415 | 678,500 | 37.5650 | 2,291,945,474 | 2024-01-31 |
| 457 | 2024-02-22 | 860,290,915 | 521,500 | 37.5354 | 2,291,945,474 | 2024-01-31 |
| 458 | 2024-02-21 | 859,769,415 | 184,500 | 37.5126 | 2,291,945,474 | 2024-01-31 |
| 459 | 2024-02-20 | 859,584,915 | -28,500 | 37.5046 | 2,291,945,474 | 2024-01-31 |
| 460 | 2024-02-19 | 859,613,415 | 48,000 | 37.5058 | 2,291,945,474 | 2024-01-31 |
| 461 | 2024-02-16 | 859,565,415 | -23,000 | 37.5037 | 2,291,945,474 | 2024-01-31 |
| 462 | 2024-02-15 | 859,588,415 | 123,500 | 37.5047 | 2,291,945,474 | 2024-01-31 |
| 463 | 2024-02-14 | 859,464,915 | 1,167,350 | 37.4994 | 2,291,945,474 | 2024-01-31 |
| 464 | 2024-02-09 | 858,297,565 | 0 | 37.4484 | 2,291,945,474 | 2024-01-31 |
| 465 | 2024-02-08 | 858,297,565 | 1,459,900 | 37.4484 | 2,291,945,474 | 2024-01-31 |
| 466 | 2024-02-07 | 856,837,665 | -566,000 | 37.3847 | 2,291,945,474 | 2024-01-31 |
| 467 | 2024-02-06 | 857,403,665 | 657,050 | 37.4094 | 2,291,945,474 | 2024-01-31 |
| 468 | 2024-02-05 | 856,746,615 | -35,200 | 37.3808 | 2,291,945,474 | 2024-01-31 |
| 469 | 2024-02-02 | 856,781,815 | 576,000 | 37.3823 | 2,291,945,474 | 2024-01-31 |
| 470 | 2024-02-01 | 856,205,815 | -245,000 | 37.3572 | 2,291,945,474 | 2024-01-31 |
| 471 | 2024-01-31 | 856,450,815 | -212,530 | 37.3679 | 2,291,945,474 | 2024-01-31 |
| 472 | 2024-01-30 | 856,663,345 | 1,331,281 | 37.3771 | 2,291,945,474 | 2023-12-31 |
| 473 | 2024-01-29 | 855,332,064 | 10,385,500 | 37.3190 | 2,291,945,474 | 2023-12-31 |
| 474 | 2024-01-26 | 844,946,564 | 1,939,500 | 36.8659 | 2,291,945,474 | 2023-12-31 |
| 475 | 2024-01-25 | 843,007,064 | -3,329,500 | 36.7813 | 2,291,945,474 | 2023-12-31 |
| 476 | 2024-01-24 | 846,336,564 | -282,500 | 36.9266 | 2,291,945,474 | 2023-12-31 |
| 477 | 2024-01-23 | 846,619,064 | -2,240,500 | 36.9389 | 2,291,945,474 | 2023-12-31 |
| 478 | 2024-01-22 | 848,859,564 | -30,050,500 | 37.0366 | 2,291,945,474 | 2023-12-31 |
| 479 | 2024-01-19 | 878,910,064 | -605,000 | 38.3478 | 2,291,945,474 | 2023-12-31 |
| 480 | 2024-01-18 | 879,515,064 | -216,000 | 38.3742 | 2,291,945,474 | 2023-12-31 |
| 481 | 2024-01-17 | 879,731,064 | 31,500 | 38.3836 | 2,291,945,474 | 2023-12-31 |
| 482 | 2024-01-16 | 879,699,564 | -112,000 | 38.3822 | 2,291,945,474 | 2023-12-31 |
| 483 | 2024-01-15 | 879,811,564 | -98,000 | 38.3871 | 2,291,945,474 | 2023-12-31 |
| 484 | 2024-01-12 | 879,909,564 | 34,500 | 38.3914 | 2,291,945,474 | 2023-12-31 |
| 485 | 2024-01-11 | 879,875,064 | 5,000 | 38.3899 | 2,291,945,474 | 2023-12-31 |
| 486 | 2024-01-10 | 879,870,064 | -15,500 | 38.3897 | 2,291,945,474 | 2023-12-31 |
| 487 | 2024-01-09 | 879,885,564 | 51,500 | 38.3903 | 2,291,945,474 | 2023-12-31 |
| 488 | 2024-01-08 | 879,834,064 | 218,500 | 38.3881 | 2,291,945,474 | 2023-12-31 |
| 489 | 2024-01-05 | 879,615,564 | 22,000 | 38.3786 | 2,291,945,474 | 2023-12-31 |
| 490 | 2024-01-04 | 879,593,564 | -162,500 | 38.3776 | 2,291,945,474 | 2023-12-31 |
| 491 | 2024-01-03 | 879,756,064 | -813,500 | 38.3847 | 2,291,945,474 | 2023-12-31 |
| 492 | 2024-01-02 | 880,569,564 | -14,219,000 | 38.4202 | 2,291,945,474 | 2023-12-31 |
| 493 | 2023-12-29 | 894,788,564 | 197,000 | 39.0406 | 2,291,945,474 | 2023-11-30 |
| 494 | 2023-12-28 | 894,591,564 | 184,500 | 39.0320 | 2,291,945,474 | 2023-11-30 |
| 495 | 2023-12-27 | 894,407,064 | 7,000 | 39.0239 | 2,291,945,474 | 2023-11-30 |
| 496 | 2023-12-22 | 894,400,064 | 122,500 | 39.0236 | 2,291,945,474 | 2023-11-30 |
| 497 | 2023-12-21 | 894,277,564 | 3,000 | 39.0183 | 2,291,945,474 | 2023-11-30 |
| 498 | 2023-12-20 | 894,274,564 | 19,000 | 39.0181 | 2,291,945,474 | 2023-11-30 |
| 499 | 2023-12-19 | 894,255,564 | 89,500 | 39.0173 | 2,291,945,474 | 2023-11-30 |
| 500 | 2023-12-18 | 894,166,064 | 164,000 | 39.0134 | 2,291,945,474 | 2023-11-30 |
| 501 | 2023-12-15 | 894,002,064 | 22,500 | 39.0063 | 2,291,945,474 | 2023-11-30 |
| 502 | 2023-12-14 | 893,979,564 | 184,500 | 39.0053 | 2,291,945,474 | 2023-11-30 |
| 503 | 2023-12-13 | 893,795,064 | -148,500 | 38.9972 | 2,291,945,474 | 2023-11-30 |
| 504 | 2023-12-12 | 893,943,564 | 34,000 | 39.0037 | 2,291,945,474 | 2023-11-30 |
| 505 | 2023-12-11 | 893,909,564 | -400,000 | 39.0022 | 2,291,945,474 | 2023-11-30 |
| 506 | 2023-12-08 | 894,309,564 | -408,500 | 39.0197 | 2,291,945,474 | 2023-11-30 |
| 507 | 2023-12-07 | 894,718,064 | -547,000 | 39.0375 | 2,291,945,474 | 2023-11-30 |
| 508 | 2023-12-06 | 895,265,064 | -399,000 | 39.0614 | 2,291,945,474 | 2023-11-30 |
| 509 | 2023-12-05 | 895,664,064 | -135,500 | 39.0788 | 2,291,945,474 | 2023-11-30 |
| 510 | 2023-12-04 | 895,799,564 | -21,500 | 39.0847 | 2,291,945,474 | 2023-11-30 |
| 511 | 2023-12-01 | 895,821,064 | -512,500 | 39.0856 | 2,291,945,474 | 2023-11-30 |
| 512 | 2023-11-30 | 896,333,564 | 167,378,031 | 39.1080 | 2,291,945,474 | 2023-11-30 |
| 513 | 2023-11-29 | 728,955,533 | -144,500 | 31.8051 | 2,291,945,474 | 2023-10-31 |
| 514 | 2023-11-28 | 729,100,033 | 145,000 | 31.8114 | 2,291,945,474 | 2023-10-31 |
| 515 | 2023-11-27 | 728,955,033 | 7,500 | 31.8051 | 2,291,945,474 | 2023-10-31 |
| 516 | 2023-11-24 | 728,947,533 | -218,500 | 31.8048 | 2,291,945,474 | 2023-10-31 |
| 517 | 2023-11-23 | 729,166,033 | 196,000 | 31.8143 | 2,291,945,474 | 2023-10-31 |
| 518 | 2023-11-22 | 728,970,033 | -504,000 | 31.8057 | 2,291,945,474 | 2023-10-31 |
| 519 | 2023-11-21 | 729,474,033 | -1,043,000 | 31.8277 | 2,291,945,474 | 2023-10-31 |
| 520 | 2023-11-20 | 730,517,033 | 40,500 | 31.8732 | 2,291,945,474 | 2023-10-31 |
| 521 | 2023-11-17 | 730,476,533 | 262,000 | 31.8715 | 2,291,945,474 | 2023-10-31 |
| 522 | 2023-11-16 | 730,214,533 | 68,000 | 31.8600 | 2,291,945,474 | 2023-10-31 |
| 523 | 2023-11-15 | 730,146,533 | -81,500 | 31.8571 | 2,291,945,474 | 2023-10-31 |
| 524 | 2023-11-14 | 730,228,033 | -63,500 | 31.8606 | 2,291,945,474 | 2023-10-31 |
| 525 | 2023-11-13 | 730,291,533 | -109,000 | 31.8634 | 2,291,945,474 | 2023-10-31 |
| 526 | 2023-11-10 | 730,400,533 | 174,000 | 31.8681 | 2,291,945,474 | 2023-10-31 |
| 527 | 2023-11-09 | 730,226,533 | 67,000 | 31.8606 | 2,291,945,474 | 2023-10-31 |
| 528 | 2023-11-08 | 730,159,533 | 351,000 | 31.8576 | 2,291,945,474 | 2023-10-31 |
| 529 | 2023-11-07 | 729,808,533 | 3,000 | 31.8423 | 2,291,945,474 | 2023-10-31 |
| 530 | 2023-11-06 | 729,805,533 | 143,500 | 31.8422 | 2,291,945,474 | 2023-10-31 |
| 531 | 2023-11-03 | 729,662,033 | 51,000 | 31.8359 | 2,291,945,474 | 2023-10-31 |
| 532 | 2023-11-02 | 729,611,033 | -41,000 | 31.8337 | 2,291,945,474 | 2023-10-31 |
| 533 | 2023-11-01 | 729,652,033 | -68,500 | 31.8355 | 2,291,945,474 | 2023-10-31 |
| 534 | 2023-10-31 | 729,720,533 | 48,000 | 31.8385 | 2,291,945,474 | 2023-10-31 |
| 535 | 2023-10-30 | 729,672,533 | -48,500 | 31.8364 | 2,291,945,474 | 2023-09-30 |
| 536 | 2023-10-27 | 729,721,033 | -129,509 | 31.8385 | 2,291,945,474 | 2023-09-30 |
| 537 | 2023-10-26 | 729,850,542 | -199,500 | 31.8441 | 2,291,945,474 | 2023-09-30 |
| 538 | 2023-10-25 | 730,050,042 | 64,000 | 31.8529 | 2,291,945,474 | 2023-09-30 |
| 539 | 2023-10-24 | 729,986,042 | -414,500 | 31.8501 | 2,291,945,474 | 2023-09-30 |
| 540 | 2023-10-20 | 730,400,542 | -28,522,000 | 31.8681 | 2,291,945,474 | 2023-09-30 |
| 541 | 2023-10-19 | 758,922,542 | -73,000 | 33.1126 | 2,291,945,474 | 2023-09-30 |
| 542 | 2023-10-18 | 758,995,542 | -78,000 | 33.1158 | 2,291,945,474 | 2023-09-30 |
| 543 | 2023-10-17 | 759,073,542 | -675,000 | 33.1192 | 2,291,945,474 | 2023-09-30 |
| 544 | 2023-10-16 | 759,748,542 | -244,500 | 33.1486 | 2,291,945,474 | 2023-09-30 |
| 545 | 2023-10-13 | 759,993,042 | 11,000 | 33.1593 | 2,291,945,474 | 2023-09-30 |
| 546 | 2023-10-12 | 759,982,042 | 21,000 | 33.1588 | 2,291,945,474 | 2023-09-30 |
| 547 | 2023-10-11 | 759,961,042 | 228,000 | 33.1579 | 2,291,945,474 | 2023-09-30 |
| 548 | 2023-10-10 | 759,733,042 | 0 | 33.1480 | 2,291,945,474 | 2023-09-30 |
| 549 | 2023-10-09 | 759,733,042 | -38,500 | 33.1480 | 2,291,945,474 | 2023-09-30 |
| 550 | 2023-10-06 | 759,771,542 | 7,000 | 33.1496 | 2,291,945,474 | 2023-09-30 |
| 551 | 2023-10-05 | 759,764,542 | 22,000 | 33.1493 | 2,291,945,474 | 2023-09-30 |
| 552 | 2023-10-04 | 759,742,542 | 65,000 | 33.1484 | 2,291,945,474 | 2023-09-30 |
| 553 | 2023-10-03 | 759,677,542 | 69,700 | 33.1455 | 2,291,945,474 | 2023-09-30 |
| 554 | 2023-09-29 | 759,607,842 | 28,000 | 33.1425 | 2,291,945,474 | 2023-08-31 |
| 555 | 2023-09-28 | 759,579,842 | -504,500 | 33.1413 | 2,291,945,474 | 2023-08-31 |
| 556 | 2023-09-27 | 760,084,342 | -598,000 | 33.1633 | 2,291,945,474 | 2023-08-31 |
| 557 | 2023-09-26 | 760,682,342 | -1,215,000 | 33.1894 | 2,291,945,474 | 2023-08-31 |
| 558 | 2023-09-25 | 761,897,342 | -1,028,500 | 33.2424 | 2,291,945,474 | 2023-08-31 |
| 559 | 2023-09-22 | 762,925,842 | -257,000 | 33.2873 | 2,291,945,474 | 2023-08-31 |
| 560 | 2023-09-21 | 763,182,842 | 153,500 | 33.2985 | 2,291,945,474 | 2023-08-31 |
| 561 | 2023-09-20 | 763,029,342 | -151,500 | 33.2918 | 2,291,945,474 | 2023-08-31 |
| 562 | 2023-09-19 | 763,180,842 | -94,000 | 33.2984 | 2,291,945,474 | 2023-08-31 |
| 563 | 2023-09-18 | 763,274,842 | 4,995,150 | 33.3025 | 2,291,945,474 | 2023-08-31 |
| 564 | 2023-09-15 | 758,279,692 | -2,083,900 | 33.0845 | 2,291,945,474 | 2023-08-31 |
| 565 | 2023-09-14 | 760,363,592 | -508,315 | 33.1755 | 2,291,945,474 | 2023-08-31 |
| 566 | 2023-09-13 | 760,871,907 | -215,000 | 33.1976 | 2,291,945,474 | 2023-08-31 |
| 567 | 2023-09-12 | 761,086,907 | 1,581,115 | 33.2070 | 2,291,945,474 | 2023-08-31 |
| 568 | 2023-09-11 | 759,505,792 | 487,000 | 33.1380 | 2,291,945,474 | 2023-08-31 |
| 569 | 2023-09-07 | 759,018,792 | -993,000 | 33.1168 | 2,291,945,474 | 2023-08-31 |
| 570 | 2023-09-06 | 760,011,792 | -1,347,500 | 33.1601 | 2,291,945,474 | 2023-08-31 |
| 571 | 2023-09-05 | 761,359,292 | -13,500 | 33.2189 | 2,291,945,474 | 2023-08-31 |
| 572 | 2023-09-04 | 761,372,792 | -2,000 | 33.2195 | 2,291,945,474 | 2023-08-31 |
| 573 | 2023-08-31 | 761,374,792 | 275,000 | 33.2196 | 2,291,945,474 | 2023-08-31 |
| 574 | 2023-08-30 | 761,099,792 | -1,131,000 | 33.2076 | 2,291,945,474 | 2023-07-31 |
| 575 | 2023-08-29 | 762,230,792 | -358,500 | 33.2569 | 2,291,945,474 | 2023-07-31 |
| 576 | 2023-08-28 | 762,589,292 | 186,000 | 33.2726 | 2,291,945,474 | 2023-07-31 |
| 577 | 2023-08-25 | 762,403,292 | 165,500 | 33.2645 | 2,291,945,474 | 2023-07-31 |
| 578 | 2023-08-24 | 762,237,792 | 235,500 | 33.2572 | 2,291,945,474 | 2023-07-31 |
| 579 | 2023-08-23 | 762,002,292 | 28,000 | 33.2470 | 2,291,945,474 | 2023-07-31 |
| 580 | 2023-08-22 | 761,974,292 | 595,000 | 33.2457 | 2,291,945,474 | 2023-07-31 |
| 581 | 2023-08-21 | 761,379,292 | -282,000 | 33.2198 | 2,291,945,474 | 2023-07-31 |
| 582 | 2023-08-18 | 761,661,292 | -1,036,000 | 33.2321 | 2,291,945,474 | 2023-07-31 |
| 583 | 2023-08-17 | 762,697,292 | -3,099,500 | 33.2773 | 2,291,945,474 | 2023-07-31 |
| 584 | 2023-08-16 | 765,796,792 | -1,367,500 | 33.4125 | 2,291,945,474 | 2023-07-31 |
| 585 | 2023-08-15 | 767,164,292 | -552,500 | 33.4722 | 2,291,945,474 | 2023-07-31 |
| 586 | 2023-08-14 | 767,716,792 | -192,000 | 33.4963 | 2,291,945,474 | 2023-07-31 |
| 587 | 2023-08-11 | 767,908,792 | -416,500 | 33.5047 | 2,291,945,474 | 2023-07-31 |
| 588 | 2023-08-10 | 768,325,292 | -2,271,500 | 33.5228 | 2,291,945,474 | 2023-07-31 |
| 589 | 2023-08-09 | 770,596,792 | -571,500 | 33.6220 | 2,291,945,474 | 2023-07-31 |
| 590 | 2023-08-08 | 771,168,292 | -2,698,000 | 33.6469 | 2,291,945,474 | 2023-07-31 |
| 591 | 2023-08-07 | 773,866,292 | -1,315,000 | 33.7646 | 2,291,945,474 | 2023-07-31 |
| 592 | 2023-08-04 | 775,181,292 | -698,500 | 33.8220 | 2,291,945,474 | 2023-07-31 |
| 593 | 2023-08-03 | 775,879,792 | -775,000 | 33.8525 | 2,291,945,474 | 2023-07-31 |
| 594 | 2023-08-02 | 776,654,792 | -106,978 | 33.8863 | 2,291,945,474 | 2023-07-31 |
| 595 | 2023-08-01 | 776,761,770 | 1,189,000 | 33.8909 | 2,291,945,474 | 2023-07-31 |
| 596 | 2023-07-31 | 775,572,770 | -233,500 | 33.8391 | 2,291,945,474 | 2023-07-31 |
| 597 | 2023-07-28 | 775,806,270 | -1,546,300 | 33.8492 | 2,291,945,474 | 2023-06-30 |
| 598 | 2023-07-27 | 777,352,570 | -336,000 | 33.9167 | 2,291,945,474 | 2023-06-30 |
| 599 | 2023-07-26 | 777,688,570 | -26,000 | 33.9314 | 2,291,945,474 | 2023-06-30 |
| 600 | 2023-07-25 | 777,714,570 | -27,000 | 33.9325 | 2,291,945,474 | 2023-06-30 |
| 601 | 2023-07-24 | 777,741,570 | 30,986,500 | 33.9337 | 2,291,945,474 | 2023-06-30 |
| 602 | 2023-07-21 | 746,755,070 | -11,036,500 | 32.5817 | 2,291,945,474 | 2023-06-30 |
| 603 | 2023-07-20 | 757,791,570 | -176,500 | 33.0632 | 2,291,945,474 | 2023-06-30 |
| 604 | 2023-07-19 | 757,968,070 | 13,000 | 33.0709 | 2,291,945,474 | 2023-06-30 |
| 605 | 2023-07-18 | 757,955,070 | -103,000 | 33.0704 | 2,291,945,474 | 2023-06-30 |
| 606 | 2023-07-14 | 758,058,070 | -110,500 | 33.0749 | 2,291,945,474 | 2023-06-30 |
| 607 | 2023-07-13 | 758,168,570 | -78,000 | 33.0797 | 2,291,945,474 | 2023-06-30 |
| 608 | 2023-07-12 | 758,246,570 | -272,500 | 33.0831 | 2,291,945,474 | 2023-06-30 |
| 609 | 2023-07-11 | 758,519,070 | -271,000 | 33.0950 | 2,291,945,474 | 2023-06-30 |
| 610 | 2023-07-10 | 758,790,070 | -188,500 | 33.1068 | 2,291,945,474 | 2023-06-30 |
| 611 | 2023-07-07 | 758,978,570 | -157,000 | 33.1150 | 2,291,945,474 | 2023-06-30 |
| 612 | 2023-07-06 | 759,135,570 | -2,000 | 33.1219 | 2,291,945,474 | 2023-06-30 |
| 613 | 2023-07-05 | 759,137,570 | 147,000 | 33.1220 | 2,291,945,474 | 2023-06-30 |
| 614 | 2023-07-04 | 758,990,570 | -142,000 | 33.1156 | 2,291,945,474 | 2023-06-30 |
| 615 | 2023-07-03 | 759,132,570 | -6,000 | 33.1218 | 2,291,945,474 | 2023-06-30 |
| 616 | 2023-06-30 | 759,138,570 | -70,500 | 33.1220 | 2,291,945,474 | 2023-06-30 |
| 617 | 2023-06-29 | 759,209,070 | -987,000 | 33.1251 | 2,291,945,474 | 2023-05-31 |
| 618 | 2023-06-28 | 760,196,070 | -233,000 | 33.1682 | 2,291,945,474 | 2023-05-31 |
| 619 | 2023-06-27 | 760,429,070 | -3,500 | 33.1783 | 2,291,945,474 | 2023-05-31 |
| 620 | 2023-06-26 | 760,432,570 | -228,500 | 33.1785 | 2,291,945,474 | 2023-05-31 |
| 621 | 2023-06-23 | 760,661,070 | -187,000 | 33.1884 | 2,291,945,474 | 2023-05-31 |
| 622 | 2023-06-21 | 760,848,070 | -141,000 | 33.1966 | 2,291,945,474 | 2023-05-31 |
| 623 | 2023-06-20 | 760,989,070 | -111,000 | 33.2028 | 2,291,945,474 | 2023-05-31 |
| 624 | 2023-06-19 | 761,100,070 | -321,000 | 33.2076 | 2,291,945,474 | 2023-05-31 |
| 625 | 2023-06-16 | 761,421,070 | -322,500 | 33.2216 | 2,291,945,474 | 2023-05-31 |
| 626 | 2023-06-15 | 761,743,570 | -72,000 | 33.2357 | 2,291,945,474 | 2023-05-31 |
| 627 | 2023-06-14 | 761,815,570 | -251,000 | 33.2388 | 2,291,945,474 | 2023-05-31 |
| 628 | 2023-06-13 | 762,066,570 | -150,000 | 33.2498 | 2,291,945,474 | 2023-05-31 |
| 629 | 2023-06-12 | 762,216,570 | -140,500 | 33.2563 | 2,291,945,474 | 2023-05-31 |
| 630 | 2023-06-09 | 762,357,070 | 10,822,500 | 33.2624 | 2,291,945,474 | 2023-05-31 |
| 631 | 2023-06-08 | 751,534,570 | -86,000 | 32.7902 | 2,291,945,474 | 2023-05-31 |
| 632 | 2023-06-07 | 751,620,570 | -52,000 | 32.7940 | 2,291,945,474 | 2023-05-31 |
| 633 | 2023-06-06 | 751,672,570 | -235,000 | 32.7963 | 2,291,945,474 | 2023-05-31 |
| 634 | 2023-06-05 | 751,907,570 | -134,000 | 32.8065 | 2,291,945,474 | 2023-05-31 |
| 635 | 2023-06-02 | 752,041,570 | -456,500 | 32.8124 | 2,291,945,474 | 2023-05-31 |
| 636 | 2023-06-01 | 752,498,070 | -226,000 | 32.8323 | 2,291,945,474 | 2023-05-31 |
| 637 | 2023-05-31 | 752,724,070 | 190,500 | 32.8421 | 2,291,945,474 | 2023-05-31 |
| 638 | 2023-05-30 | 752,533,570 | -233,000 | 32.8338 | 2,291,945,474 | 2023-04-30 |
| 639 | 2023-05-29 | 752,766,570 | -11,500 | 32.8440 | 2,291,945,474 | 2023-04-30 |
| 640 | 2023-05-25 | 752,778,070 | -305,500 | 32.8445 | 2,291,945,474 | 2023-04-30 |
| 641 | 2023-05-24 | 753,083,570 | 260,500 | 32.8578 | 2,291,945,474 | 2023-04-30 |
| 642 | 2023-05-23 | 752,823,070 | -41,500 | 32.8465 | 2,291,945,474 | 2023-04-30 |
| 643 | 2023-05-22 | 752,864,570 | 15,801,500 | 32.8483 | 2,291,945,474 | 2023-04-30 |
| 644 | 2023-05-19 | 737,063,070 | 369,500 | 32.1588 | 2,291,945,474 | 2023-04-30 |
| 645 | 2023-05-18 | 736,693,570 | -144,500 | 32.1427 | 2,291,945,474 | 2023-04-30 |
| 646 | 2023-05-17 | 736,838,070 | -16,020,500 | 32.1490 | 2,291,945,474 | 2023-04-30 |
| 647 | 2023-05-16 | 752,858,570 | -107,500 | 32.8480 | 2,291,945,474 | 2023-04-30 |
| 648 | 2023-05-15 | 752,966,070 | 37,500 | 32.8527 | 2,291,945,474 | 2023-04-30 |
| 649 | 2023-05-12 | 752,928,570 | 1,670,800 | 32.8511 | 2,291,945,474 | 2023-04-30 |
| 650 | 2023-05-11 | 751,257,770 | -2,881,000 | 32.7782 | 2,291,945,474 | 2023-04-30 |
| 651 | 2023-05-10 | 754,138,770 | -1,967,500 | 32.9039 | 2,291,945,474 | 2023-04-30 |
| 652 | 2023-05-09 | 756,106,270 | -214,500 | 32.9897 | 2,291,945,474 | 2023-04-30 |
| 653 | 2023-05-08 | 756,320,770 | 321,000 | 32.9991 | 2,291,945,474 | 2023-04-30 |
| 654 | 2023-05-05 | 755,999,770 | -15,000 | 32.9851 | 2,291,945,474 | 2023-04-30 |
| 655 | 2023-05-04 | 756,014,770 | 16,000 | 32.9857 | 2,291,945,474 | 2023-04-30 |
| 656 | 2023-05-03 | 755,998,770 | 51,500 | 32.9850 | 2,291,945,474 | 2023-04-30 |
| 657 | 2023-05-02 | 755,947,270 | -21,129 | 32.9828 | 2,291,945,474 | 2023-04-30 |
| 658 | 2023-04-28 | 755,968,399 | -9,000 | 32.9837 | 2,291,945,474 | 2023-03-31 |
| 659 | 2023-04-27 | 755,977,399 | -116,500 | 32.9841 | 2,291,945,474 | 2023-03-31 |
| 660 | 2023-04-26 | 756,093,899 | -63,000 | 32.9892 | 2,291,945,474 | 2023-03-31 |
| 661 | 2023-04-25 | 756,156,899 | -234,500 | 32.9919 | 2,291,945,474 | 2023-03-31 |
| 662 | 2023-04-24 | 756,391,399 | 46,500 | 33.0022 | 2,291,945,474 | 2023-03-31 |
| 663 | 2023-04-21 | 756,344,899 | -190,000 | 33.0001 | 2,291,945,474 | 2023-03-31 |
| 664 | 2023-04-20 | 756,534,899 | 170,989,500 | 33.0084 | 2,291,945,474 | 2023-03-31 |
| 665 | 2023-04-19 | 585,545,399 | -73,500 | 25.5480 | 2,291,945,474 | 2023-03-31 |
| 666 | 2023-04-18 | 585,618,899 | -227,500 | 25.5512 | 2,291,945,474 | 2023-03-31 |
| 667 | 2023-04-17 | 585,846,399 | 15,500 | 25.5611 | 2,291,945,474 | 2023-03-31 |
| 668 | 2023-04-14 | 585,830,899 | -15,000 | 25.5604 | 2,291,945,474 | 2023-03-31 |
| 669 | 2023-04-13 | 585,845,899 | 7,067,334 | 25.5611 | 2,291,945,474 | 2023-03-31 |
| 670 | 2023-04-12 | 578,778,565 | -8,000 | 25.2527 | 2,291,945,474 | 2023-03-31 |
| 671 | 2023-04-11 | 578,786,565 | -114,500 | 25.2531 | 2,291,945,474 | 2023-03-31 |
| 672 | 2023-04-06 | 578,901,065 | 23,000 | 25.2581 | 2,291,945,474 | 2023-03-31 |
| 673 | 2023-04-04 | 578,878,065 | -8,000 | 25.2571 | 2,291,945,474 | 2023-03-31 |
| 674 | 2023-04-03 | 578,886,065 | 21,000 | 25.2574 | 2,291,945,474 | 2023-03-31 |
| 675 | 2023-03-31 | 578,865,065 | -24,000 | 25.2565 | 2,291,945,474 | 2023-03-31 |
| 676 | 2023-03-30 | 578,889,065 | -29,500 | 25.2575 | 2,291,945,474 | 2023-02-28 |
| 677 | 2023-03-29 | 578,918,565 | -102,000 | 25.2588 | 2,291,945,474 | 2023-02-28 |
| 678 | 2023-03-28 | 579,020,565 | 81,722,500 | 25.2633 | 2,291,945,474 | 2023-02-28 |
| 679 | 2023-03-27 | 497,298,065 | -65,500 | 21.6976 | 2,291,945,474 | 2023-02-28 |
| 680 | 2023-03-24 | 497,363,565 | -79,946,000 | 21.7005 | 2,291,945,474 | 2023-02-28 |
| 681 | 2023-03-23 | 577,309,565 | -7,500 | 25.1886 | 2,291,945,474 | 2023-02-28 |
| 682 | 2023-03-22 | 577,317,065 | 3,007,000 | 25.1890 | 2,291,945,474 | 2023-02-28 |
| 683 | 2023-03-21 | 574,310,065 | -20,500 | 25.0578 | 2,291,945,474 | 2023-02-28 |
| 684 | 2023-03-20 | 574,330,565 | 47,500 | 25.0586 | 2,291,945,474 | 2023-02-28 |
| 685 | 2023-03-17 | 574,283,065 | 394,500 | 25.0566 | 2,291,945,474 | 2023-02-28 |
| 686 | 2023-03-16 | 573,888,565 | -7,000 | 25.0394 | 2,291,945,474 | 2023-02-28 |
| 687 | 2023-03-15 | 573,895,565 | -9,500 | 25.0397 | 2,291,945,474 | 2023-02-28 |
| 688 | 2023-03-14 | 573,905,065 | 526,500 | 25.0401 | 2,291,945,474 | 2023-02-28 |
| 689 | 2023-03-13 | 573,378,565 | 3,000 | 25.0171 | 2,291,945,474 | 2023-02-28 |
| 690 | 2023-03-10 | 573,375,565 | 13,500 | 25.0170 | 2,291,945,474 | 2023-02-28 |
| 691 | 2023-03-09 | 573,362,065 | 98,000 | 25.0164 | 2,291,945,474 | 2023-02-28 |
| 692 | 2023-03-08 | 573,264,065 | -29,500 | 25.0121 | 2,291,945,474 | 2023-02-28 |
| 693 | 2023-03-07 | 573,293,565 | 37,500 | 25.0134 | 2,291,945,474 | 2023-02-28 |
| 694 | 2023-03-06 | 573,256,065 | 101,000 | 25.0118 | 2,291,945,474 | 2023-02-28 |
| 695 | 2023-03-03 | 573,155,065 | 153,000 | 25.0074 | 2,291,945,474 | 2023-02-28 |
| 696 | 2023-03-02 | 573,002,065 | -60,500 | 25.0007 | 2,291,945,474 | 2023-02-28 |
| 697 | 2023-03-01 | 573,062,565 | -26,000 | 25.0033 | 2,291,945,474 | 2023-02-28 |
| 698 | 2023-02-28 | 573,088,565 | -15,000 | 25.0045 | 2,291,945,474 | 2023-02-28 |
| 699 | 2023-02-27 | 573,103,565 | 8,000 | 25.0051 | 2,291,945,474 | 2023-01-31 |
| 700 | 2023-02-24 | 573,095,565 | 302,000 | 25.0048 | 2,291,945,474 | 2023-01-31 |
| 701 | 2023-02-23 | 572,793,565 | -18,500 | 24.9916 | 2,291,945,474 | 2023-01-31 |
| 702 | 2023-02-22 | 572,812,065 | 11,000 | 24.9924 | 2,291,945,474 | 2023-01-31 |
| 703 | 2023-02-21 | 572,801,065 | -48,000 | 24.9919 | 2,291,945,474 | 2023-01-31 |
| 704 | 2023-02-20 | 572,849,065 | 48,500 | 24.9940 | 2,291,945,474 | 2023-01-31 |
| 705 | 2023-02-17 | 572,800,565 | 8,500 | 24.9919 | 2,291,945,474 | 2023-01-31 |
| 706 | 2023-02-16 | 572,792,065 | -47,000 | 24.9915 | 2,291,945,474 | 2023-01-31 |
| 707 | 2023-02-15 | 572,839,065 | 22,000 | 24.9936 | 2,291,945,474 | 2023-01-31 |
| 708 | 2023-02-14 | 572,817,065 | 43,000 | 24.9926 | 2,291,945,474 | 2023-01-31 |
| 709 | 2023-02-13 | 572,774,065 | 26,000 | 24.9907 | 2,291,945,474 | 2023-01-31 |
| 710 | 2023-02-10 | 572,748,065 | 293,500 | 24.9896 | 2,291,945,474 | 2023-01-31 |
| 711 | 2023-02-09 | 572,454,565 | -16,000 | 24.9768 | 2,291,945,474 | 2023-01-31 |
| 712 | 2023-02-08 | 572,470,565 | -41,500 | 24.9775 | 2,291,945,474 | 2023-01-31 |
| 713 | 2023-02-07 | 572,512,065 | 5,000 | 24.9793 | 2,291,945,474 | 2023-01-31 |
| 714 | 2023-02-06 | 572,507,065 | 30,000 | 24.9791 | 2,291,945,474 | 2023-01-31 |
| 715 | 2023-02-03 | 572,477,065 | 92,000 | 24.9778 | 2,291,945,474 | 2023-01-31 |
| 716 | 2023-02-02 | 572,385,065 | -30,500 | 24.9738 | 2,291,945,474 | 2023-01-31 |
| 717 | 2023-02-01 | 572,415,565 | -49,500 | 24.9751 | 2,291,945,474 | 2023-01-31 |
| 718 | 2023-01-31 | 572,465,065 | -6,500 | 24.9773 | 2,291,945,474 | 2023-01-31 |
| 719 | 2023-01-30 | 572,471,565 | -27,500 | 24.9775 | 2,291,945,474 | 2022-12-31 |
| 720 | 2023-01-27 | 572,499,065 | -17,871 | 24.9787 | 2,291,945,474 | 2022-12-31 |
| 721 | 2023-01-26 | 572,516,936 | -3,000 | 24.9795 | 2,291,945,474 | 2022-12-31 |
| 722 | 2023-01-20 | 572,519,936 | -63,500 | 24.9796 | 2,291,945,474 | 2022-12-31 |
| 723 | 2023-01-19 | 572,583,436 | -93,500 | 24.9824 | 2,291,945,474 | 2022-12-31 |
| 724 | 2023-01-18 | 572,676,936 | -22,503,000 | 24.9865 | 2,291,945,474 | 2022-12-31 |
| 725 | 2023-01-17 | 595,179,936 | 31,500 | 25.9683 | 2,291,945,474 | 2022-12-31 |
| 726 | 2023-01-16 | 595,148,436 | 47,000 | 25.9670 | 2,291,945,474 | 2022-12-31 |
| 727 | 2023-01-13 | 595,101,436 | 17,500 | 25.9649 | 2,291,945,474 | 2022-12-31 |
| 728 | 2023-01-12 | 595,083,936 | -94,000 | 25.9641 | 2,291,945,474 | 2022-12-31 |
| 729 | 2023-01-11 | 595,177,936 | 31,500 | 25.9682 | 2,291,945,474 | 2022-12-31 |
| 730 | 2023-01-10 | 595,146,436 | -82,000 | 25.9669 | 2,291,945,474 | 2022-12-31 |
| 731 | 2023-01-09 | 595,228,436 | 54,500 | 25.9704 | 2,291,945,474 | 2022-12-31 |
| 732 | 2023-01-06 | 595,173,936 | -126,229,500 | 25.9681 | 2,291,945,474 | 2022-12-31 |
| 733 | 2023-01-05 | 721,403,436 | -88,500 | 31.4756 | 2,291,945,474 | 2022-12-31 |
| 734 | 2023-01-04 | 721,491,936 | 4,000 | 31.4795 | 2,291,945,474 | 2022-12-31 |
| 735 | 2023-01-03 | 721,487,936 | -6,453,500 | 31.4793 | 2,291,945,474 | 2022-12-31 |
| 736 | 2022-12-30 | 727,941,436 | -8,458,000 | 31.7609 | 2,291,945,474 | 2022-11-30 |
| 737 | 2022-12-29 | 736,399,436 | -28,000 | 32.1299 | 2,291,945,474 | 2022-11-30 |
| 738 | 2022-12-28 | 736,427,436 | 1,367,500 | 32.1311 | 2,291,945,474 | 2022-11-30 |
| 739 | 2022-12-23 | 735,059,936 | -1,006,800 | 32.0714 | 2,291,945,474 | 2022-11-30 |
| 740 | 2022-12-22 | 736,066,736 | -72,000 | 32.1154 | 2,291,945,474 | 2022-11-30 |
| 741 | 2022-12-21 | 736,138,736 | 209,500 | 32.1185 | 2,291,945,474 | 2022-11-30 |
| 742 | 2022-12-20 | 735,929,236 | -392,000 | 32.1094 | 2,291,945,474 | 2022-11-30 |
| 743 | 2022-12-19 | 736,321,236 | -272,000 | 32.1265 | 2,291,945,474 | 2022-11-30 |
| 744 | 2022-12-16 | 736,593,236 | -277,500 | 32.1383 | 2,291,945,474 | 2022-11-30 |
| 745 | 2022-12-15 | 736,870,736 | 194,500 | 32.1504 | 2,291,945,474 | 2022-11-30 |
| 746 | 2022-12-14 | 736,676,236 | 52,000 | 32.1420 | 2,291,945,474 | 2022-11-30 |
| 747 | 2022-12-13 | 736,624,236 | -791,500 | 32.1397 | 2,291,945,474 | 2022-11-30 |
| 748 | 2022-12-12 | 737,415,736 | -43,500 | 32.1742 | 2,291,945,474 | 2022-11-30 |
| 749 | 2022-12-09 | 737,459,236 | -29,072,500 | 32.1761 | 2,291,945,474 | 2022-11-30 |
| 750 | 2022-12-08 | 766,531,736 | -35,500 | 33.4446 | 2,291,945,474 | 2022-11-30 |
| 751 | 2022-12-07 | 766,567,236 | -707,500 | 33.4461 | 2,291,945,474 | 2022-11-30 |
| 752 | 2022-12-06 | 767,274,736 | 12,000 | 33.4770 | 2,291,945,474 | 2022-11-30 |
| 753 | 2022-12-05 | 767,262,736 | -198,500 | 33.4765 | 2,291,945,474 | 2022-11-30 |
| 754 | 2022-12-02 | 767,461,236 | -2,108,000 | 33.4851 | 2,291,945,474 | 2022-11-30 |
| 755 | 2022-12-01 | 769,569,236 | -1,364,000 | 33.5771 | 2,291,945,474 | 2022-11-30 |
| 756 | 2022-11-30 | 770,933,236 | -124,500 | 33.6366 | 2,291,945,474 | 2022-11-30 |
| 757 | 2022-11-29 | 771,057,736 | -293,500 | 33.6421 | 2,291,945,474 | 2022-10-31 |
| 758 | 2022-11-28 | 771,351,236 | 2,000 | 33.6549 | 2,291,945,474 | 2022-10-31 |
| 759 | 2022-11-25 | 771,349,236 | 1,500 | 33.6548 | 2,291,945,474 | 2022-10-31 |
| 760 | 2022-11-24 | 771,347,736 | -21,500 | 33.6547 | 2,291,945,474 | 2022-10-31 |
| 761 | 2022-11-23 | 771,369,236 | 32,000 | 33.6557 | 2,291,945,474 | 2022-10-31 |
| 762 | 2022-11-22 | 771,337,236 | -278,500 | 33.6543 | 2,291,945,474 | 2022-10-31 |
| 763 | 2022-11-21 | 771,615,736 | -270,500 | 33.6664 | 2,291,945,474 | 2022-10-31 |
| 764 | 2022-11-18 | 771,886,236 | -262,000 | 33.6782 | 2,291,945,474 | 2022-10-31 |
| 765 | 2022-11-17 | 772,148,236 | -257,000 | 33.6896 | 2,291,945,474 | 2022-10-31 |
| 766 | 2022-11-16 | 772,405,236 | -350,000 | 33.7009 | 2,291,945,474 | 2022-10-31 |
| 767 | 2022-11-15 | 772,755,236 | -324,500 | 33.7161 | 2,291,945,474 | 2022-10-31 |
| 768 | 2022-11-14 | 773,079,736 | -306,500 | 33.7303 | 2,291,945,474 | 2022-10-31 |
| 769 | 2022-11-11 | 773,386,236 | -307,000 | 33.7437 | 2,291,945,474 | 2022-10-31 |
| 770 | 2022-11-10 | 773,693,236 | -289,000 | 33.7571 | 2,291,945,474 | 2022-10-31 |
| 771 | 2022-11-09 | 773,982,236 | -284,500 | 33.7697 | 2,291,945,474 | 2022-10-31 |
| 772 | 2022-11-08 | 774,266,736 | -288,500 | 33.7821 | 2,291,945,474 | 2022-10-31 |
| 773 | 2022-11-07 | 774,555,236 | -21,500 | 33.7947 | 2,291,945,474 | 2022-10-31 |
| 774 | 2022-11-04 | 774,576,736 | -798,500 | 33.7956 | 2,291,945,474 | 2022-10-31 |
| 775 | 2022-11-03 | 775,375,236 | -4,000 | 33.8304 | 2,291,945,474 | 2022-10-31 |
| 776 | 2022-11-02 | 775,379,236 | -495,500 | 33.8306 | 2,291,945,474 | 2022-10-31 |
| 777 | 2022-11-01 | 775,874,736 | 3,000 | 33.8522 | 2,291,945,474 | 2022-10-31 |
| 778 | 2022-10-31 | 775,871,736 | -290,000 | 33.8521 | 2,291,945,474 | 2022-10-31 |
| 779 | 2022-10-28 | 776,161,736 | -324,000 | 33.8648 | 2,291,945,474 | 2022-09-30 |
| 780 | 2022-10-27 | 776,485,736 | -203,500 | 33.8789 | 2,291,945,474 | 2022-09-30 |
| 781 | 2022-10-26 | 776,689,236 | -10,876,000 | 33.8878 | 2,291,945,474 | 2022-09-30 |
| 782 | 2022-10-25 | 787,565,236 | 0 | 34.3623 | 2,291,945,474 | 2022-09-30 |
| 783 | 2022-10-24 | 787,565,236 | -2,500 | 34.3623 | 2,291,945,474 | 2022-09-30 |
| 784 | 2022-10-21 | 787,567,736 | 1,833,300 | 34.3624 | 2,291,945,474 | 2022-09-30 |
| 785 | 2022-10-20 | 785,734,436 | -1,813,300 | 34.2824 | 2,291,945,474 | 2022-09-30 |
| 786 | 2022-10-19 | 787,547,736 | 2,000 | 34.3615 | 2,291,945,474 | 2022-09-30 |
| 787 | 2022-10-18 | 787,545,736 | -2,000 | 34.3615 | 2,291,945,474 | 2022-09-30 |
| 788 | 2022-10-17 | 787,547,736 | -1,500 | 34.3615 | 2,291,945,474 | 2022-09-30 |
| 789 | 2022-10-14 | 787,549,236 | -3,500 | 34.3616 | 2,291,945,474 | 2022-09-30 |
| 790 | 2022-10-13 | 787,552,736 | -3,500 | 34.3618 | 2,291,945,474 | 2022-09-30 |
| 791 | 2022-10-12 | 787,556,236 | 1,992,500 | 34.3619 | 2,291,945,474 | 2022-09-30 |
| 792 | 2022-10-11 | 785,563,736 | -55,009,500 | 34.2750 | 2,291,945,474 | 2022-09-30 |
| 793 | 2022-10-10 | 840,573,236 | 0 | 36.6751 | 2,291,945,474 | 2022-09-30 |
| 794 | 2022-10-07 | 840,573,236 | -2,500 | 36.6751 | 2,291,945,474 | 2022-09-30 |
| 795 | 2022-10-06 | 840,575,736 | 0 | 36.6752 | 2,291,945,474 | 2022-09-30 |
| 796 | 2022-10-05 | 840,575,736 | -7,000 | 36.6752 | 2,291,945,474 | 2022-09-30 |
| 797 | 2022-10-03 | 840,582,736 | 500 | 36.6755 | 2,291,945,474 | 2022-09-30 |
| 798 | 2022-09-30 | 840,582,236 | 2,000 | 36.6755 | 2,291,945,474 | 2022-09-30 |
| 799 | 2022-09-29 | 840,580,236 | 0 | 36.6754 | 2,291,945,474 | 2022-08-31 |
| 800 | 2022-09-28 | 840,580,236 | -2,000 | 36.6754 | 2,291,945,474 | 2022-08-31 |
| 801 | 2022-09-27 | 840,582,236 | -2,000 | 36.6755 | 2,291,945,474 | 2022-08-31 |
| 802 | 2022-09-26 | 840,584,236 | 0 | 36.6756 | 2,291,945,474 | 2022-08-31 |
| 803 | 2022-09-23 | 840,584,236 | -3,550,000 | 36.6756 | 2,291,945,474 | 2022-08-31 |
| 804 | 2022-09-22 | 844,134,236 | -3,000 | 36.8305 | 2,291,945,474 | 2022-08-31 |
| 805 | 2022-09-21 | 844,137,236 | 0 | 36.8306 | 2,291,945,474 | 2022-08-31 |
| 806 | 2022-09-20 | 844,137,236 | -52,000 | 36.8306 | 2,291,945,474 | 2022-08-31 |
| 807 | 2022-09-19 | 844,189,236 | 0 | 36.8329 | 2,291,945,474 | 2022-08-31 |
| 808 | 2022-09-16 | 844,189,236 | -20,000 | 36.8329 | 2,291,945,474 | 2022-08-31 |
| 809 | 2022-09-15 | 844,209,236 | -57,500 | 36.8337 | 2,291,945,474 | 2022-08-31 |
| 810 | 2022-09-14 | 844,266,736 | -10,000 | 36.8362 | 2,291,945,474 | 2022-08-31 |
| 811 | 2022-09-13 | 844,276,736 | -44,000 | 36.8367 | 2,291,945,474 | 2022-08-31 |
| 812 | 2022-09-09 | 844,320,736 | -36,500 | 36.8386 | 2,291,945,474 | 2022-08-31 |
| 813 | 2022-09-08 | 844,357,236 | -1,000 | 36.8402 | 2,291,945,474 | 2022-08-31 |
| 814 | 2022-09-07 | 844,358,236 | -7,000 | 36.8402 | 2,291,945,474 | 2022-08-31 |
| 815 | 2022-09-06 | 844,365,236 | -500 | 36.8405 | 2,291,945,474 | 2022-08-31 |
| 816 | 2022-09-05 | 844,365,736 | -1,500 | 36.8406 | 2,291,945,474 | 2022-08-31 |
| 817 | 2022-09-02 | 844,367,236 | -7,000 | 36.8406 | 2,291,945,474 | 2022-08-31 |
| 818 | 2022-09-01 | 844,374,236 | 312,000 | 36.8409 | 2,291,945,474 | 2022-08-31 |
| 819 | 2022-08-31 | 844,062,236 | -5,500 | 36.8273 | 2,291,945,474 | 2022-08-31 |
| 820 | 2022-08-30 | 844,067,736 | -54,000 | 36.8276 | 2,291,945,474 | 2022-07-31 |
| 821 | 2022-08-29 | 844,121,736 | -1,000 | 36.8299 | 2,291,945,474 | 2022-07-31 |
| 822 | 2022-08-26 | 844,122,736 | -500 | 36.8300 | 2,291,945,474 | 2022-07-31 |
| 823 | 2022-08-25 | 844,123,236 | -3,000 | 36.8300 | 2,291,945,474 | 2022-07-31 |
| 824 | 2022-08-24 | 844,126,236 | -1,000 | 36.8301 | 2,291,945,474 | 2022-07-31 |
| 825 | 2022-08-23 | 844,127,236 | -39,500 | 36.8302 | 2,291,945,474 | 2022-07-31 |
| 826 | 2022-08-22 | 844,166,736 | 0 | 36.8319 | 2,291,945,474 | 2022-07-31 |
| 827 | 2022-08-19 | 844,166,736 | 1,500 | 36.8319 | 2,291,945,474 | 2022-07-31 |
| 828 | 2022-08-18 | 844,165,236 | -5,000 | 36.8318 | 2,291,945,474 | 2022-07-31 |
| 829 | 2022-08-17 | 844,170,236 | -3,000 | 36.8320 | 2,291,945,474 | 2022-07-31 |
| 830 | 2022-08-16 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 831 | 2022-08-15 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 832 | 2022-08-12 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 833 | 2022-08-11 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 834 | 2022-08-10 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 835 | 2022-08-09 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 836 | 2022-08-08 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 837 | 2022-08-05 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 838 | 2022-08-04 | 844,173,236 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 839 | 2022-08-03 | 844,173,236 | -500 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 840 | 2022-08-02 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 841 | 2022-08-01 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-07-31 |
| 842 | 2022-07-29 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-06-30 |
| 843 | 2022-07-28 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-06-30 |
| 844 | 2022-07-27 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-06-30 |
| 845 | 2022-07-26 | 844,173,736 | 0 | 36.8322 | 2,291,945,474 | 2022-06-30 |
| 846 | 2022-07-25 | 844,173,736 | 3,500 | 36.8322 | 2,291,945,474 | 2022-06-30 |
| 847 | 2022-07-22 | 844,170,236 | 0 | 36.8320 | 2,291,945,474 | 2022-06-30 |
| 848 | 2022-07-21 | 844,170,236 | 0 | 36.8320 | 2,291,945,474 | 2022-06-30 |
| 849 | 2022-07-20 | 844,170,236 | 0 | 36.8320 | 2,291,945,474 | 2022-06-30 |
| 850 | 2022-07-19 | 844,170,236 | -850 | 36.8320 | 2,291,945,474 | 2022-06-30 |
| 851 | 2022-07-18 | 844,171,086 | 0 | 36.8321 | 2,291,945,474 | 2022-06-30 |
| 852 | 2022-07-15 | 844,171,086 | -500 | 36.8321 | 2,291,945,474 | 2022-06-30 |
| 853 | 2022-07-14 | 844,171,586 | -1,000 | 36.8321 | 2,291,945,474 | 2022-06-30 |
| 854 | 2022-07-13 | 844,172,586 | 17,000,000 | 36.8321 | 2,291,945,474 | 2022-06-30 |
| 855 | 2022-07-12 | 827,172,586 | 0 | 36.0904 | 2,291,945,474 | 2022-06-30 |
| 856 | 2022-07-11 | 827,172,586 | 38,000,000 | 36.0904 | 2,291,945,474 | 2022-06-30 |
| 857 | 2022-07-08 | 789,172,586 | 1,000 | 34.4324 | 2,291,945,474 | 2022-06-30 |
| 858 | 2022-07-07 | 789,171,586 | -14,500 | 34.4324 | 2,291,945,474 | 2022-06-30 |
| 859 | 2022-07-06 | 789,186,086 | 0 | 34.4330 | 2,291,945,474 | 2022-06-30 |
| 860 | 2022-07-05 | 789,186,086 | 0 | 34.4330 | 2,291,945,474 | 2022-06-30 |
| 861 | 2022-07-04 | 789,186,086 | 2,500 | 34.4330 | 2,291,945,474 | 2022-06-30 |
| 862 | 2022-06-30 | 789,183,586 | -1,000 | 34.4329 | 2,291,945,474 | 2022-06-30 |
| 863 | 2022-06-29 | 789,184,586 | 1,000 | 34.4330 | 2,291,945,474 | 2022-05-31 |
| 864 | 2022-06-28 | 789,183,586 | 1,000 | 34.4329 | 2,291,945,474 | 2022-05-31 |
| 865 | 2022-06-27 | 789,182,586 | 1,000 | 34.4329 | 2,291,945,474 | 2022-05-31 |
| 866 | 2022-06-24 | 789,181,586 | -3,500 | 34.4328 | 2,291,945,474 | 2022-05-31 |
| 867 | 2022-06-23 | 789,185,086 | 0 | 34.4330 | 2,291,945,474 | 2022-05-31 |
| 868 | 2022-06-22 | 789,185,086 | 0 | 34.4330 | 2,291,945,474 | 2022-05-31 |
| 869 | 2022-06-21 | 789,185,086 | 130,000 | 34.4330 | 2,291,945,474 | 2022-05-31 |
| 870 | 2022-06-20 | 789,055,086 | -22,000 | 34.4273 | 2,291,945,474 | 2022-05-31 |
| 871 | 2022-06-17 | 789,077,086 | -5,500 | 34.4283 | 2,291,945,474 | 2022-05-31 |
| 872 | 2022-06-16 | 789,082,586 | -15,500 | 34.4285 | 2,291,945,474 | 2022-05-31 |
| 873 | 2022-06-15 | 789,098,086 | -13,000 | 34.4292 | 2,291,945,474 | 2022-05-31 |
| 874 | 2022-06-14 | 789,111,086 | -3,500 | 34.4297 | 2,291,945,474 | 2022-05-31 |
| 875 | 2022-06-13 | 789,114,586 | -2,000 | 34.4299 | 2,291,945,474 | 2022-05-31 |
| 876 | 2022-06-10 | 789,116,586 | 15,860,478 | 34.4300 | 2,291,945,474 | 2022-05-31 |
| 877 | 2022-06-09 | 773,256,108 | 0 | 33.7380 | 2,291,945,474 | 2022-05-31 |
| 878 | 2022-06-08 | 773,256,108 | -9,000 | 33.7380 | 2,291,945,474 | 2022-05-31 |
| 879 | 2022-06-07 | 773,265,108 | 2,000,500 | 33.7384 | 2,291,945,474 | 2022-05-31 |
| 880 | 2022-06-06 | 771,264,608 | 4,000,000 | 33.6511 | 2,291,945,474 | 2022-05-31 |
| 881 | 2022-06-02 | 767,264,608 | 500 | 33.4766 | 2,291,945,474 | 2022-05-31 |
| 882 | 2022-06-01 | 767,264,108 | -4,000 | 33.4765 | 2,291,945,474 | 2022-05-31 |
| 883 | 2022-05-31 | 767,268,108 | 1,500 | 33.4767 | 2,291,945,474 | 2022-05-31 |
| 884 | 2022-05-30 | 767,266,608 | 23,001,000 | 33.4767 | 2,291,945,474 | 2022-04-30 |
| 885 | 2022-05-27 | 744,265,608 | 0 | 32.4731 | 2,291,945,474 | 2022-04-30 |
| 886 | 2022-05-26 | 744,265,608 | 1,500 | 32.4731 | 2,291,945,474 | 2022-04-30 |
| 887 | 2022-05-25 | 744,264,108 | 797,000 | 32.4730 | 2,291,945,474 | 2022-04-30 |
| 888 | 2022-05-24 | 743,467,108 | -1,500 | 32.4383 | 2,291,945,474 | 2022-04-30 |
| 889 | 2022-05-23 | 743,468,608 | -7,500 | 32.4383 | 2,291,945,474 | 2022-04-30 |
| 890 | 2022-05-20 | 743,476,108 | 0 | 32.4386 | 2,291,945,474 | 2022-04-30 |
| 891 | 2022-05-19 | 743,476,108 | 0 | 32.4386 | 2,291,945,474 | 2022-04-30 |
| 892 | 2022-05-18 | 743,476,108 | -3,500 | 32.4386 | 2,291,945,474 | 2022-04-30 |
| 893 | 2022-05-17 | 743,479,608 | 31,915,492 | 32.4388 | 2,291,945,474 | 2022-04-30 |
| 894 | 2022-05-16 | 711,564,116 | -46,100 | 31.0463 | 2,291,945,474 | 2022-04-30 |
| 895 | 2022-05-13 | 711,610,216 | 0 | 31.0483 | 2,291,945,474 | 2022-04-30 |
| 896 | 2022-05-12 | 711,610,216 | -375,500 | 31.0483 | 2,291,945,474 | 2022-04-30 |
| 897 | 2022-05-11 | 711,985,716 | 1,000 | 31.0647 | 2,291,945,474 | 2022-04-30 |
| 898 | 2022-05-10 | 711,984,716 | -1,016,000 | 31.0646 | 2,291,945,474 | 2022-04-30 |
| 899 | 2022-05-06 | 713,000,716 | 30,000,000 | 31.1090 | 2,291,945,474 | 2022-04-30 |
| 900 | 2022-05-05 | 683,000,716 | -2,500 | 29.8000 | 2,291,945,474 | 2022-04-30 |
| 901 | 2022-05-04 | 683,003,216 | 0 | 29.8002 | 2,291,945,474 | 2022-04-30 |
| 902 | 2022-05-03 | 683,003,216 | -2,979,000 | 29.8002 | 2,291,945,474 | 2022-04-30 |
| 903 | 2022-04-29 | 685,982,216 | 14,084,508 | 29.9301 | 2,291,945,474 | 2022-03-31 |
| 904 | 2022-04-28 | 671,897,708 | -1,396,000 | 29.3156 | 2,291,945,474 | 2022-03-31 |
| 905 | 2022-04-27 | 673,293,708 | 500 | 29.3765 | 2,291,945,474 | 2022-03-31 |
| 906 | 2022-04-26 | 673,293,208 | 7,500 | 29.3765 | 2,291,945,474 | 2022-03-31 |
| 907 | 2022-04-25 | 673,285,708 | -15,000 | 29.3762 | 2,291,945,474 | 2022-03-31 |
| 908 | 2022-04-22 | 673,300,708 | 4,500 | 29.3768 | 2,291,945,474 | 2022-03-31 |
| 909 | 2022-04-21 | 673,296,208 | 3,569,500 | 29.3766 | 2,291,945,474 | 2022-03-31 |
| 910 | 2022-04-20 | 669,726,708 | 11,000 | 29.2209 | 2,291,945,474 | 2022-03-31 |
| 911 | 2022-04-19 | 669,715,708 | 87,500 | 29.2204 | 2,291,945,474 | 2022-03-31 |
| 912 | 2022-04-14 | 669,628,208 | -6,000 | 29.2166 | 2,291,945,474 | 2022-03-31 |
| 913 | 2022-04-13 | 669,634,208 | 16,500 | 29.2168 | 2,291,945,474 | 2022-03-31 |
| 914 | 2022-04-12 | 669,617,708 | 10,500 | 29.2161 | 2,291,945,474 | 2022-03-31 |
| 915 | 2022-04-11 | 669,607,208 | 55,000 | 29.2157 | 2,291,945,474 | 2022-03-31 |
| 916 | 2022-04-08 | 669,552,208 | -4,000 | 29.2133 | 2,291,945,474 | 2022-03-31 |
| 917 | 2022-04-07 | 669,556,208 | -6,500 | 29.2134 | 2,291,945,474 | 2022-03-31 |
| 918 | 2022-04-06 | 669,562,708 | 4,000 | 29.2137 | 2,291,945,474 | 2022-03-31 |
| 919 | 2022-04-04 | 669,558,708 | 11,000 | 29.2136 | 2,291,945,474 | 2022-03-31 |
| 920 | 2022-04-01 | 669,547,708 | -500 | 29.2131 | 2,291,945,474 | 2022-03-31 |
| 921 | 2022-03-31 | 669,548,208 | -22,000 | 29.2131 | 2,291,945,474 | 2022-03-31 |
| 922 | 2022-03-30 | 669,570,208 | 0 | 29.2141 | 2,291,945,474 | 2022-02-28 |
| 923 | 2022-03-29 | 669,570,208 | 0 | 29.2141 | 2,291,945,474 | 2022-02-28 |
| 924 | 2022-03-28 | 669,570,208 | -785,500 | 29.2141 | 2,291,945,474 | 2022-02-28 |
| 925 | 2022-03-25 | 670,355,708 | 155,500 | 29.2483 | 2,291,945,474 | 2022-02-28 |
| 926 | 2022-03-24 | 670,200,208 | 2,000 | 29.2415 | 2,291,945,474 | 2022-02-28 |
| 927 | 2022-03-23 | 670,198,208 | 2,500 | 29.2415 | 2,291,945,474 | 2022-02-28 |
| 928 | 2022-03-22 | 670,195,708 | -14,500 | 29.2413 | 2,291,945,474 | 2022-02-28 |
| 929 | 2022-03-21 | 670,210,208 | 995,000 | 29.2420 | 2,291,945,474 | 2022-02-28 |
| 930 | 2022-03-18 | 669,215,208 | -1,000 | 29.1986 | 2,291,945,474 | 2022-02-28 |
| 931 | 2022-03-17 | 669,216,208 | 23,000,000 | 29.1986 | 2,291,945,474 | 2022-02-28 |
| 932 | 2022-03-16 | 646,216,208 | -500 | 28.1951 | 2,291,945,474 | 2022-02-28 |
| 933 | 2022-03-15 | 646,216,708 | 0 | 28.1951 | 2,291,945,474 | 2022-02-28 |
| 934 | 2022-03-14 | 646,216,708 | -13,000 | 28.1951 | 2,291,945,474 | 2022-02-28 |
| 935 | 2022-03-11 | 646,229,708 | 36,500 | 28.1957 | 2,291,945,474 | 2022-02-28 |
| 936 | 2022-03-10 | 646,193,208 | 0 | 28.1941 | 2,291,945,474 | 2022-02-28 |
| 937 | 2022-03-09 | 646,193,208 | -5,000 | 28.1941 | 2,291,945,474 | 2022-02-28 |
| 938 | 2022-03-08 | 646,198,208 | 0 | 28.1943 | 2,291,945,474 | 2022-02-28 |
| 939 | 2022-03-07 | 646,198,208 | -8,500 | 28.1943 | 2,291,945,474 | 2022-02-28 |
| 940 | 2022-03-04 | 646,206,708 | 0 | 28.1947 | 2,291,945,474 | 2022-02-28 |
| 941 | 2022-03-03 | 646,206,708 | 500 | 28.1947 | 2,291,945,474 | 2022-02-28 |
| 942 | 2022-03-02 | 646,206,208 | -5,500 | 28.1947 | 2,291,945,474 | 2022-02-28 |
| 943 | 2022-03-01 | 646,211,708 | 0 | 28.1949 | 2,291,945,474 | 2022-02-28 |
| 944 | 2022-02-28 | 646,211,708 | 0 | 28.1949 | 2,291,945,474 | 2022-02-28 |
| 945 | 2022-02-25 | 646,211,708 | 9,500 | 28.1949 | 2,291,945,474 | 2022-02-10 |
| 946 | 2022-02-24 | 646,202,208 | 0 | 28.1945 | 2,291,945,474 | 2022-02-10 |
| 947 | 2022-02-23 | 646,202,208 | 0 | 28.1945 | 2,291,945,474 | 2022-02-10 |
| 948 | 2022-02-22 | 646,202,208 | 15,000,000 | 28.1945 | 2,291,945,474 | 2022-02-10 |
| 949 | 2022-02-21 | 631,202,208 | 0 | 27.5400 | 2,291,945,474 | 2022-02-10 |
| 950 | 2022-02-18 | 631,202,208 | 0 | 27.5400 | 2,291,945,474 | 2022-02-10 |
| 951 | 2022-02-17 | 631,202,208 | 9,000 | 27.5400 | 2,291,945,474 | 2022-02-10 |
| 952 | 2022-02-16 | 631,193,208 | -2,253,500 | 27.5396 | 2,291,945,474 | 2022-02-10 |
| 953 | 2022-02-15 | 633,446,708 | -10,351,500 | 27.6379 | 2,291,945,474 | 2022-02-10 |
| 954 | 2022-02-14 | 643,798,208 | -3,000 | 28.0896 | 2,291,945,474 | 2022-02-10 |
| 955 | 2022-02-11 | 643,801,208 | -9,000 | 28.0897 | 2,291,945,474 | 2022-02-10 |
| 956 | 2022-02-10 | 643,810,208 | 1,498,753 | 28.0901 | 2,291,945,474 | 2022-02-10 |
| 957 | 2022-02-09 | 642,311,455 | -3,000 | 36.4321 | 1,763,034,980 | 2022-01-31 |
| 958 | 2022-02-08 | 642,314,455 | 0 | 36.4323 | 1,763,034,980 | 2022-01-31 |
| 959 | 2022-02-07 | 642,314,455 | 0 | 36.4323 | 1,763,034,980 | 2022-01-31 |
| 960 | 2022-02-04 | 642,314,455 | -15,000,500 | 36.4323 | 1,763,034,980 | 2022-01-31 |
| 961 | 2022-01-31 | 657,314,955 | 0 | 37.2831 | 1,763,034,980 | 2022-01-31 |
| 962 | 2022-01-28 | 657,314,955 | 2,000 | 37.2831 | 1,763,034,980 | 2021-12-31 |
| 963 | 2022-01-27 | 657,312,955 | 25,000 | 37.2830 | 1,763,034,980 | 2021-12-31 |
| 964 | 2022-01-26 | 657,287,955 | -7,268,000 | 37.2816 | 1,763,034,980 | 2021-12-31 |
| 965 | 2022-01-25 | 664,555,955 | 0 | 37.6939 | 1,763,034,980 | 2021-12-31 |
| 966 | 2022-01-24 | 664,555,955 | -3,000 | 37.6939 | 1,763,034,980 | 2021-12-31 |
| 967 | 2022-01-21 | 664,558,955 | -3,992,500 | 37.6940 | 1,763,034,980 | 2021-12-31 |
| 968 | 2022-01-20 | 668,551,455 | 23,000 | 37.9205 | 1,763,034,980 | 2021-12-31 |
| 969 | 2022-01-19 | 668,528,455 | 0 | 37.9192 | 1,763,034,980 | 2021-12-31 |
| 970 | 2022-01-18 | 668,528,455 | 1,000 | 37.9192 | 1,763,034,980 | 2021-12-31 |
| 971 | 2022-01-17 | 668,527,455 | 80,158,000 | 37.9191 | 1,763,034,980 | 2021-12-31 |
| 972 | 2022-01-14 | 588,369,455 | 0 | 33.3725 | 1,763,034,980 | 2021-12-31 |
| 973 | 2022-01-13 | 588,369,455 | 1,000 | 33.3725 | 1,763,034,980 | 2021-12-31 |
| 974 | 2022-01-12 | 588,368,455 | -1,000 | 33.3725 | 1,763,034,980 | 2021-12-31 |
| 975 | 2022-01-11 | 588,369,455 | -440,500 | 33.3725 | 1,763,034,980 | 2021-12-31 |
| 976 | 2022-01-10 | 588,809,955 | -8,500 | 33.3975 | 1,763,034,980 | 2021-12-31 |
| 977 | 2022-01-07 | 588,818,455 | -6,500 | 33.3980 | 1,763,034,980 | 2021-12-31 |
| 978 | 2022-01-06 | 588,824,955 | 6,000 | 33.3984 | 1,763,034,980 | 2021-12-31 |
| 979 | 2022-01-05 | 588,818,955 | -103,500 | 33.3980 | 1,763,034,980 | 2021-12-31 |
| 980 | 2022-01-04 | 588,922,455 | -80,159,500 | 33.4039 | 1,763,034,980 | 2021-12-31 |
| 981 | 2022-01-03 | 669,081,955 | 0 | 37.9506 | 1,763,034,980 | 2021-12-31 |
| 982 | 2021-12-31 | 669,081,955 | 0 | 37.9506 | 1,763,034,980 | 2021-12-31 |
| 983 | 2021-12-30 | 669,081,955 | 17,689,000 | 37.9506 | 1,763,034,980 | 2021-11-30 |
| 984 | 2021-12-29 | 651,392,955 | 0 | 36.9473 | 1,763,034,980 | 2021-11-30 |
| 985 | 2021-12-28 | 651,392,955 | -234,500 | 36.9473 | 1,763,034,980 | 2021-11-30 |
| 986 | 2021-12-24 | 651,627,455 | 0 | 36.9606 | 1,763,034,980 | 2021-11-30 |
| 987 | 2021-12-23 | 651,627,455 | 555,000 | 36.9606 | 1,763,034,980 | 2021-11-30 |
| 988 | 2021-12-22 | 651,072,455 | 41,500 | 36.9291 | 1,763,034,980 | 2021-11-30 |
| 989 | 2021-12-21 | 651,030,955 | 343,500 | 36.9267 | 1,763,034,980 | 2021-11-30 |
| 990 | 2021-12-20 | 650,687,455 | -1,000 | 36.9072 | 1,763,034,980 | 2021-11-30 |
| 991 | 2021-12-17 | 650,688,455 | 0 | 36.9073 | 1,763,034,980 | 2021-11-30 |
| 992 | 2021-12-16 | 650,688,455 | 46,050 | 36.9073 | 1,763,034,980 | 2021-11-30 |
| 993 | 2021-12-15 | 650,642,405 | 10,500 | 36.9047 | 1,763,034,980 | 2021-11-30 |
| 994 | 2021-12-14 | 650,631,905 | 10,000 | 36.9041 | 1,763,034,980 | 2021-11-30 |
| 995 | 2021-12-13 | 650,621,905 | -8,000 | 36.9035 | 1,763,034,980 | 2021-11-30 |
| 996 | 2021-12-10 | 650,629,905 | 8,000 | 36.9040 | 1,763,034,980 | 2021-11-30 |
| 997 | 2021-12-09 | 650,621,905 | 0 | 36.9035 | 1,763,034,980 | 2021-11-30 |
| 998 | 2021-12-08 | 650,621,905 | -2,000 | 36.9035 | 1,763,034,980 | 2021-11-30 |
| 999 | 2021-12-07 | 650,623,905 | -2,000 | 36.9036 | 1,763,034,980 | 2021-11-30 |
| 1000 | 2021-12-06 | 650,625,905 | 0 | 36.9037 | 1,763,034,980 | 2021-11-30 |
| 1001 | 2021-12-03 | 650,625,905 | 0 | 36.9037 | 1,763,034,980 | 2021-11-30 |
| 1002 | 2021-12-02 | 650,625,905 | 0 | 36.9037 | 1,763,034,980 | 2021-11-30 |
| 1003 | 2021-12-01 | 650,625,905 | 0 | 36.9037 | 1,763,034,980 | 2021-11-30 |
| 1004 | 2021-11-30 | 650,625,905 | -500 | 36.9037 | 1,763,034,980 | 2021-11-30 |
| 1005 | 2021-11-29 | 650,626,405 | 0 | 36.9038 | 1,763,034,980 | 2021-10-31 |
| 1006 | 2021-11-26 | 650,626,405 | 15,779,950 | 36.9038 | 1,763,034,980 | 2021-10-31 |
| 1007 | 2021-11-25 | 634,846,455 | -500 | 36.0087 | 1,763,034,980 | 2021-10-31 |
| 1008 | 2021-11-24 | 634,846,955 | -1,834,500 | 36.0088 | 1,763,034,980 | 2021-10-31 |
| 1009 | 2021-11-23 | 636,681,455 | 0 | 36.1128 | 1,763,034,980 | 2021-10-31 |
| 1010 | 2021-11-22 | 636,681,455 | 0 | 36.1128 | 1,763,034,980 | 2021-10-31 |
| 1011 | 2021-11-19 | 636,681,455 | -1,000 | 36.1128 | 1,763,034,980 | 2021-10-31 |
| 1012 | 2021-11-18 | 636,682,455 | 17,500 | 36.1129 | 1,763,034,980 | 2021-10-31 |
| 1013 | 2021-11-17 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1014 | 2021-11-16 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1015 | 2021-11-15 | 636,664,955 | -500 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1016 | 2021-11-12 | 636,665,455 | 500 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1017 | 2021-11-11 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1018 | 2021-11-10 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1019 | 2021-11-09 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1020 | 2021-11-08 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1021 | 2021-11-05 | 636,664,955 | 0 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1022 | 2021-11-04 | 636,664,955 | -1,500 | 36.1119 | 1,763,034,980 | 2021-10-31 |
| 1023 | 2021-11-03 | 636,666,455 | -3,500 | 36.1120 | 1,763,034,980 | 2021-10-31 |
| 1024 | 2021-11-02 | 636,669,955 | -500 | 36.1122 | 1,763,034,980 | 2021-10-31 |
| 1025 | 2021-11-01 | 636,670,455 | -1,000 | 36.1122 | 1,763,034,980 | 2021-10-31 |
| 1026 | 2021-10-29 | 636,671,455 | 0 | 36.1122 | 1,763,034,980 | 2021-09-30 |
| 1027 | 2021-10-28 | 636,671,455 | 0 | 36.1122 | 1,763,034,980 | 2021-09-30 |
| 1028 | 2021-10-27 | 636,671,455 | 1,000 | 36.1122 | 1,763,034,980 | 2021-09-30 |
| 1029 | 2021-10-26 | 636,670,455 | 0 | 36.1122 | 1,763,034,980 | 2021-09-30 |
| 1030 | 2021-10-25 | 636,670,455 | 125,000 | 36.1122 | 1,763,034,980 | 2021-09-30 |
| 1031 | 2021-10-22 | 636,545,455 | 0 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1032 | 2021-10-21 | 636,545,455 | 0 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1033 | 2021-10-20 | 636,545,455 | 0 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1034 | 2021-10-19 | 636,545,455 | 0 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1035 | 2021-10-18 | 636,545,455 | 0 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1036 | 2021-10-15 | 636,545,455 | 39,000 | 36.1051 | 1,763,034,980 | 2021-09-30 |
| 1037 | 2021-10-12 | 636,506,455 | 79,500 | 36.1029 | 1,763,034,980 | 2021-09-30 |
| 1038 | 2021-10-11 | 636,426,955 | -1,000 | 36.0984 | 1,763,034,980 | 2021-09-30 |
| 1039 | 2021-10-08 | 636,427,955 | 0 | 36.0984 | 1,763,034,980 | 2021-09-30 |
| 1040 | 2021-10-07 | 636,427,955 | -197,342,000 | 36.0984 | 1,763,034,980 | 2021-09-30 |
| 1041 | 2021-10-06 | 833,769,955 | -219,500 | 47.2917 | 1,763,034,980 | 2021-09-30 |
| 1042 | 2021-10-05 | 833,989,455 | -13,500 | 47.3042 | 1,763,034,980 | 2021-09-30 |
| 1043 | 2021-10-04 | 834,002,955 | 0 | 47.3050 | 1,763,034,980 | 2021-09-30 |
| 1044 | 2021-09-30 | 834,002,955 | 0 | 47.3050 | 1,763,034,980 | 2021-09-30 |
| 1045 | 2021-09-29 | 834,002,955 | 14,097,500 | 47.3050 | 1,763,034,980 | 2021-08-31 |
| 1046 | 2021-09-28 | 819,905,455 | 1,000 | 46.5053 | 1,763,034,980 | 2021-08-31 |
| 1047 | 2021-09-27 | 819,904,455 | -24,000 | 46.5053 | 1,763,034,980 | 2021-08-31 |
| 1048 | 2021-09-24 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1049 | 2021-09-23 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1050 | 2021-09-21 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1051 | 2021-09-20 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1052 | 2021-09-17 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1053 | 2021-09-16 | 819,928,455 | 0 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1054 | 2021-09-15 | 819,928,455 | 15,000,000 | 46.5066 | 1,763,034,980 | 2021-08-31 |
| 1055 | 2021-09-14 | 804,928,455 | 0 | 45.6558 | 1,763,034,980 | 2021-08-31 |
| 1056 | 2021-09-13 | 804,928,455 | 0 | 45.6558 | 1,763,034,980 | 2021-08-31 |
| 1057 | 2021-09-10 | 804,928,455 | 0 | 45.6558 | 1,763,034,980 | 2021-08-31 |
| 1058 | 2021-09-09 | 804,928,455 | -3,000 | 45.6558 | 1,763,034,980 | 2021-08-31 |
| 1059 | 2021-09-08 | 804,931,455 | 104,000 | 45.6560 | 1,763,034,980 | 2021-08-31 |
| 1060 | 2021-09-07 | 804,827,455 | -124,000 | 45.6501 | 1,763,034,980 | 2021-08-31 |
| 1061 | 2021-09-06 | 804,951,455 | -72,500 | 45.6571 | 1,763,034,980 | 2021-08-31 |
| 1062 | 2021-09-03 | 805,023,955 | -51,000 | 45.6613 | 1,763,034,980 | 2021-08-31 |
| 1063 | 2021-09-02 | 805,074,955 | -9,500 | 45.6642 | 1,763,034,980 | 2021-08-31 |
| 1064 | 2021-09-01 | 805,084,455 | -14,000 | 45.6647 | 1,763,034,980 | 2021-08-31 |
| 1065 | 2021-08-31 | 805,098,455 | -5,990 | 45.6655 | 1,763,034,980 | 2021-08-31 |
| 1066 | 2021-08-30 | 805,104,445 | -324,000 | 45.6658 | 1,763,034,980 | 2021-07-31 |
| 1067 | 2021-08-27 | 805,428,445 | -34,500 | 45.6842 | 1,763,034,980 | 2021-07-31 |
| 1068 | 2021-08-26 | 805,462,945 | -5,000 | 45.6862 | 1,763,034,980 | 2021-07-31 |
| 1069 | 2021-08-25 | 805,467,945 | 1,000 | 45.6864 | 1,763,034,980 | 2021-07-31 |
| 1070 | 2021-08-24 | 805,466,945 | 1,998,500 | 45.6864 | 1,763,034,980 | 2021-07-31 |
| 1071 | 2021-08-23 | 803,468,445 | 2,064,000 | 45.5730 | 1,763,034,980 | 2021-07-31 |
| 1072 | 2021-08-20 | 801,404,445 | -500 | 45.4560 | 1,763,034,980 | 2021-07-31 |
| 1073 | 2021-08-19 | 801,404,945 | 0 | 45.4560 | 1,763,034,980 | 2021-07-31 |
| 1074 | 2021-08-18 | 801,404,945 | 0 | 45.4560 | 1,763,034,980 | 2021-07-31 |
| 1075 | 2021-08-17 | 801,404,945 | 0 | 45.4560 | 1,763,034,980 | 2021-07-31 |
| 1076 | 2021-08-16 | 801,404,945 | 14,000 | 45.4560 | 1,763,034,980 | 2021-07-31 |
| 1077 | 2021-08-13 | 801,390,945 | 0 | 45.4552 | 1,763,034,980 | 2021-07-31 |
| 1078 | 2021-08-12 | 801,390,945 | 3,800,000 | 45.4552 | 1,763,034,980 | 2021-07-31 |
| 1079 | 2021-08-11 | 797,590,945 | 0 | 45.2397 | 1,763,034,980 | 2021-07-31 |
| 1080 | 2021-08-10 | 797,590,945 | -2,313,000 | 45.2397 | 1,763,034,980 | 2021-07-31 |
| 1081 | 2021-08-09 | 799,903,945 | 0 | 45.3708 | 1,763,034,980 | 2021-07-31 |
| 1082 | 2021-08-06 | 799,903,945 | -13,000 | 45.3708 | 1,763,034,980 | 2021-07-31 |
| 1083 | 2021-08-05 | 799,916,945 | -1,455,500 | 45.3716 | 1,763,034,980 | 2021-07-31 |
| 1084 | 2021-08-04 | 801,372,445 | 0 | 45.4541 | 1,763,034,980 | 2021-07-31 |
| 1085 | 2021-08-03 | 801,372,445 | 1,500 | 45.4541 | 1,763,034,980 | 2021-07-31 |
| 1086 | 2021-08-02 | 801,370,945 | 25,635,990 | 45.4541 | 1,763,034,980 | 2021-07-31 |
| 1087 | 2021-07-30 | 775,734,955 | 0 | 44.0000 | 1,763,034,980 | 2021-06-30 |
| 1088 | 2021-07-29 | 775,734,955 | -13,000 | 44.0000 | 1,763,034,980 | 2021-06-30 |
| 1089 | 2021-07-28 | 775,747,955 | -2,500 | 44.0007 | 1,763,034,980 | 2021-06-30 |
| 1090 | 2021-07-27 | 775,750,455 | -18,401,000 | 44.0009 | 1,763,034,980 | 2021-06-30 |
| 1091 | 2021-07-26 | 794,151,455 | -394,500 | 45.0446 | 1,763,034,980 | 2021-06-30 |
| 1092 | 2021-07-23 | 794,545,955 | -1,917,500 | 45.0669 | 1,763,034,980 | 2021-06-30 |
| 1093 | 2021-07-22 | 796,463,455 | 0 | 45.1757 | 1,763,034,980 | 2021-06-30 |
| 1094 | 2021-07-21 | 796,463,455 | 0 | 45.1757 | 1,763,034,980 | 2021-06-30 |
| 1095 | 2021-07-20 | 796,463,455 | 500 | 45.1757 | 1,763,034,980 | 2021-06-30 |
| 1096 | 2021-07-19 | 796,462,955 | -10,000 | 45.1757 | 1,763,034,980 | 2021-06-30 |
| 1097 | 2021-07-16 | 796,472,955 | 0 | 45.1762 | 1,763,034,980 | 2021-06-30 |
| 1098 | 2021-07-15 | 796,472,955 | 0 | 45.1762 | 1,763,034,980 | 2021-06-30 |
| 1099 | 2021-07-14 | 796,472,955 | 2,000 | 45.1762 | 1,763,034,980 | 2021-06-30 |
| 1100 | 2021-07-13 | 796,470,955 | 0 | 45.1761 | 1,763,034,980 | 2021-06-30 |
| 1101 | 2021-07-12 | 796,470,955 | -500 | 45.1761 | 1,763,034,980 | 2021-06-30 |
| 1102 | 2021-07-09 | 796,471,455 | 0 | 45.1762 | 1,763,034,980 | 2021-06-30 |
| 1103 | 2021-07-08 | 796,471,455 | 22,490,000 | 45.1762 | 1,763,034,980 | 2021-06-30 |
| 1104 | 2021-07-07 | 773,981,455 | -1,915,000 | 43.9005 | 1,763,034,980 | 2021-06-30 |
| 1105 | 2021-07-06 | 775,896,455 | -1,500 | 44.0091 | 1,763,034,980 | 2021-06-30 |
| 1106 | 2021-07-05 | 775,897,955 | 1,079,500 | 44.0092 | 1,763,034,980 | 2021-06-30 |
| 1107 | 2021-07-02 | 774,818,455 | -2,808,500 | 43.9480 | 1,763,034,980 | 2021-06-30 |
| 1108 | 2021-06-30 | 777,626,955 | -4,272,000 | 44.1073 | 1,763,034,980 | 2021-06-30 |
| 1109 | 2021-06-29 | 781,898,955 | -4,323,500 | 44.3496 | 1,763,034,980 | 2021-05-31 |
| 1110 | 2021-06-28 | 786,222,455 | 68,950 | 44.5948 | 1,763,034,980 | 2021-05-31 |
| 1111 | 2021-06-25 | 786,153,505 | -13,000 | 44.5909 | 1,763,034,980 | 2021-05-31 |
| 1112 | 2021-06-24 | 786,166,505 | -9,500 | 44.5917 | 1,763,034,980 | 2021-05-31 |
| 1113 | 2021-06-23 | 786,176,005 | 1,000 | 44.5922 | 1,763,034,980 | 2021-05-31 |
| 1114 | 2021-06-22 | 786,175,005 | 26,000 | 44.5921 | 1,763,034,980 | 2021-05-31 |
| 1115 | 2021-06-21 | 786,149,005 | -5,500 | 44.5907 | 1,763,034,980 | 2021-05-31 |
| 1116 | 2021-06-18 | 786,154,505 | -20,500 | 44.5910 | 1,763,034,980 | 2021-05-31 |
| 1117 | 2021-06-17 | 786,175,005 | 5,500 | 44.5921 | 1,763,034,980 | 2021-05-31 |
| 1118 | 2021-06-16 | 786,169,505 | 0 | 44.5918 | 1,763,034,980 | 2021-05-31 |
| 1119 | 2021-06-15 | 786,169,505 | 0 | 44.5918 | 1,763,034,980 | 2021-05-31 |
| 1120 | 2021-06-11 | 786,169,505 | 0 | 44.5918 | 1,763,034,980 | 2021-05-31 |
| 1121 | 2021-06-10 | 786,169,505 | -7,500 | 44.5918 | 1,763,034,980 | 2021-05-31 |
| 1122 | 2021-06-09 | 786,177,005 | 0 | 44.5923 | 1,763,034,980 | 2021-05-31 |
| 1123 | 2021-06-08 | 786,177,005 | 0 | 44.5923 | 1,763,034,980 | 2021-05-31 |
| 1124 | 2021-06-07 | 786,177,005 | -22,000 | 44.5923 | 1,763,034,980 | 2021-05-31 |
| 1125 | 2021-06-04 | 786,199,005 | 399,050 | 44.5935 | 1,763,034,980 | 2021-05-31 |
| 1126 | 2021-06-03 | 785,799,955 | -9,500 | 44.5709 | 1,763,034,980 | 2021-05-31 |
| 1127 | 2021-06-02 | 785,809,455 | -9,500 | 44.5714 | 1,763,034,980 | 2021-05-31 |
| 1128 | 2021-06-01 | 785,818,955 | 25,038,000 | 44.5719 | 1,763,034,980 | 2021-05-31 |
| 1129 | 2021-05-31 | 760,780,955 | 2,640,000 | 43.1518 | 1,763,034,980 | 2021-05-31 |
| 1130 | 2021-05-28 | 758,140,955 | 463,500 | 43.0020 | 1,763,034,980 | 2021-04-30 |
| 1131 | 2021-05-27 | 757,677,455 | 37,909,500 | 42.9757 | 1,763,034,980 | 2021-04-30 |
| 1132 | 2021-05-26 | 719,767,955 | 80,146,000 | 40.8255 | 1,763,034,980 | 2021-04-30 |
| 1133 | 2021-05-25 | 639,621,955 | -279,000 | 36.2796 | 1,763,034,980 | 2021-04-30 |
| 1134 | 2021-05-24 | 639,900,955 | -818,000 | 36.2954 | 1,763,034,980 | 2021-04-30 |
| 1135 | 2021-05-21 | 640,718,955 | -594,500 | 36.3418 | 1,763,034,980 | 2021-04-30 |
| 1136 | 2021-05-20 | 641,313,455 | 5,000,000 | 36.3755 | 1,763,034,980 | 2021-04-30 |
| 1137 | 2021-05-18 | 636,313,455 | -23,500 | 36.0919 | 1,763,034,980 | 2021-04-30 |
| 1138 | 2021-05-17 | 636,336,955 | -12,500 | 36.0933 | 1,763,034,980 | 2021-04-30 |
| 1139 | 2021-05-14 | 636,349,455 | 3,920,500 | 36.0940 | 1,763,034,980 | 2021-04-30 |
| 1140 | 2021-05-13 | 632,428,955 | -9,000 | 35.8716 | 1,763,034,980 | 2021-04-30 |
| 1141 | 2021-05-12 | 632,437,955 | -2,075,000 | 35.8721 | 1,763,034,980 | 2021-04-30 |
| 1142 | 2021-05-11 | 634,512,955 | 1,500 | 35.9898 | 1,763,034,980 | 2021-04-30 |
| 1143 | 2021-05-10 | 634,511,455 | 179,500 | 35.9897 | 1,763,034,980 | 2021-04-30 |
| 1144 | 2021-05-07 | 634,331,955 | -1,500 | 35.9795 | 1,763,034,980 | 2021-04-30 |
| 1145 | 2021-05-06 | 634,333,455 | -2,500 | 35.9796 | 1,763,034,980 | 2021-04-30 |
| 1146 | 2021-05-05 | 634,335,955 | 0 | 35.9798 | 1,763,034,980 | 2021-04-30 |
| 1147 | 2021-05-04 | 634,335,955 | -15,995,500 | 35.9798 | 1,763,034,980 | 2021-04-30 |
| 1148 | 2021-05-03 | 650,331,455 | -19,032,000 | 36.8870 | 1,763,034,980 | 2021-04-30 |
| 1149 | 2021-04-30 | 669,363,455 | 3,910,000 | 37.9665 | 1,763,034,980 | 2021-04-30 |
| 1150 | 2021-04-29 | 665,453,455 | 9,500 | 37.7448 | 1,763,034,980 | 2021-03-31 |
| 1151 | 2021-04-28 | 665,443,955 | 15,500 | 37.7442 | 1,763,034,980 | 2021-03-31 |
| 1152 | 2021-04-27 | 665,428,455 | 16,015,000 | 37.7433 | 1,763,034,980 | 2021-03-31 |
| 1153 | 2021-04-26 | 649,413,455 | 413,000 | 36.8350 | 1,763,034,980 | 2021-03-31 |
| 1154 | 2021-04-23 | 649,000,455 | -10,081,000 | 36.8115 | 1,763,034,980 | 2021-03-31 |
| 1155 | 2021-04-22 | 659,081,455 | 109,500 | 37.3833 | 1,763,034,980 | 2021-03-31 |
| 1156 | 2021-04-21 | 658,971,955 | -1,686,000 | 37.3771 | 1,763,034,980 | 2021-03-31 |
| 1157 | 2021-04-20 | 660,657,955 | -8,000 | 37.4728 | 1,763,034,980 | 2021-03-31 |
| 1158 | 2021-04-19 | 660,665,955 | -14,500 | 37.4732 | 1,763,034,980 | 2021-03-31 |
| 1159 | 2021-04-16 | 660,680,455 | 10,000,000 | 37.4740 | 1,763,034,980 | 2021-03-31 |
| 1160 | 2021-04-15 | 650,680,455 | 2,000 | 36.9068 | 1,763,034,980 | 2021-03-31 |
| 1161 | 2021-04-14 | 650,678,455 | 45,000 | 36.9067 | 1,763,034,980 | 2021-03-31 |
| 1162 | 2021-04-13 | 650,633,455 | 12,000 | 36.9042 | 1,763,034,980 | 2021-03-31 |
| 1163 | 2021-04-12 | 650,621,455 | 0 | 36.9035 | 1,763,034,980 | 2021-03-31 |
| 1164 | 2021-04-09 | 650,621,455 | -152,000 | 36.9035 | 1,763,034,980 | 2021-03-31 |
| 1165 | 2021-04-08 | 650,773,455 | 2,725,000 | 36.9121 | 1,763,034,980 | 2021-03-31 |
| 1166 | 2021-04-07 | 648,048,455 | 0 | 36.7575 | 1,763,034,980 | 2021-03-31 |
| 1167 | 2021-04-01 | 648,048,455 | -5,002,000 | 36.7575 | 1,763,034,980 | 2021-03-31 |
| 1168 | 2021-03-31 | 653,050,455 | 2,298,500 | 37.0413 | 1,763,034,980 | 2021-03-31 |
| 1169 | 2021-03-30 | 650,751,955 | 6,996,500 | 36.9109 | 1,763,034,980 | 2021-02-28 |
| 1170 | 2021-03-29 | 643,755,455 | 5,001,000 | 36.5140 | 1,763,034,980 | 2021-02-28 |
| 1171 | 2021-03-26 | 638,754,455 | -10,880,500 | 36.2304 | 1,763,034,980 | 2021-02-28 |
| 1172 | 2021-03-25 | 649,634,955 | -3,000 | 36.8475 | 1,763,034,980 | 2021-02-28 |
| 1173 | 2021-03-24 | 649,637,955 | 1,500 | 36.8477 | 1,763,034,980 | 2021-02-28 |
| 1174 | 2021-03-23 | 649,636,455 | 10,500 | 36.8476 | 1,763,034,980 | 2021-02-28 |
| 1175 | 2021-03-22 | 649,625,955 | 30,870,000 | 36.8470 | 1,763,034,980 | 2021-02-28 |
| 1176 | 2021-03-19 | 618,755,955 | -8,000 | 35.0961 | 1,763,034,980 | 2021-02-28 |
| 1177 | 2021-03-18 | 618,763,955 | 2,000 | 35.0965 | 1,763,034,980 | 2021-02-28 |
| 1178 | 2021-03-17 | 618,761,955 | 0 | 35.0964 | 1,763,034,980 | 2021-02-28 |
| 1179 | 2021-03-16 | 618,761,955 | -25,500 | 35.0964 | 1,763,034,980 | 2021-02-28 |
| 1180 | 2021-03-15 | 618,787,455 | -11,683,500 | 35.0979 | 1,763,034,980 | 2021-02-28 |
| 1181 | 2021-03-12 | 630,470,955 | -4,500 | 35.7605 | 1,763,034,980 | 2021-02-28 |
| 1182 | 2021-03-11 | 630,475,455 | 11,693,500 | 35.7608 | 1,763,034,980 | 2021-02-28 |
| 1183 | 2021-03-10 | 618,781,955 | -14,000 | 35.0975 | 1,763,034,980 | 2021-02-28 |
| 1184 | 2021-03-09 | 618,795,955 | -20,000 | 35.0983 | 1,763,034,980 | 2021-02-28 |
| 1185 | 2021-03-08 | 618,815,955 | 3,500 | 35.0995 | 1,763,034,980 | 2021-02-28 |
| 1186 | 2021-03-05 | 618,812,455 | -21,000 | 35.0993 | 1,763,034,980 | 2021-02-28 |
| 1187 | 2021-03-04 | 618,833,455 | 17,000 | 35.1005 | 1,763,034,980 | 2021-02-28 |
| 1188 | 2021-03-03 | 618,816,455 | -5,258,000 | 35.0995 | 1,763,034,980 | 2021-02-28 |
| 1189 | 2021-03-02 | 624,074,455 | -3,000 | 35.3977 | 1,763,034,980 | 2021-02-28 |
| 1190 | 2021-03-01 | 624,077,455 | -5,000 | 35.3979 | 1,763,034,980 | 2021-02-28 |
| 1191 | 2021-02-26 | 624,082,455 | 5,000 | 35.3982 | 1,763,034,980 | 2021-01-31 |
| 1192 | 2021-02-25 | 624,077,455 | -34,000 | 35.3979 | 1,763,034,980 | 2021-01-31 |
| 1193 | 2021-02-24 | 624,111,455 | -8,500 | 35.3998 | 1,763,034,980 | 2021-01-31 |
| 1194 | 2021-02-23 | 624,119,955 | 1,000 | 35.4003 | 1,763,034,980 | 2021-01-31 |
| 1195 | 2021-02-22 | 624,118,955 | 3,000 | 35.4003 | 1,763,034,980 | 2021-01-31 |
| 1196 | 2021-02-19 | 624,115,955 | 500 | 35.4001 | 1,763,034,980 | 2021-01-31 |
| 1197 | 2021-02-18 | 624,115,455 | 0 | 35.4001 | 1,763,034,980 | 2021-01-31 |
| 1198 | 2021-02-17 | 624,115,455 | 41,000 | 35.4001 | 1,763,034,980 | 2021-01-31 |
| 1199 | 2021-02-16 | 624,074,455 | 11,500 | 35.3977 | 1,763,034,980 | 2021-01-31 |
| 1200 | 2021-02-11 | 624,062,955 | 0 | 35.3971 | 1,763,034,980 | 2021-01-31 |
| 1201 | 2021-02-10 | 624,062,955 | 26,000 | 35.3971 | 1,763,034,980 | 2021-01-31 |
| 1202 | 2021-02-09 | 624,036,955 | -44,000 | 35.3956 | 1,763,034,980 | 2021-01-31 |
| 1203 | 2021-02-08 | 624,080,955 | -3,000 | 35.3981 | 1,763,034,980 | 2021-01-31 |
| 1204 | 2021-02-05 | 624,083,955 | 0 | 35.3983 | 1,763,034,980 | 2021-01-31 |
| 1205 | 2021-02-04 | 624,083,955 | -5,000 | 35.3983 | 1,763,034,980 | 2021-01-31 |
| 1206 | 2021-02-03 | 624,088,955 | 6,500 | 35.3986 | 1,763,034,980 | 2021-01-31 |
| 1207 | 2021-02-02 | 624,082,455 | 5,258,500 | 35.3982 | 1,763,034,980 | 2021-01-31 |
| 1208 | 2021-02-01 | 618,823,955 | 500 | 35.0999 | 1,763,034,980 | 2021-01-31 |
| 1209 | 2021-01-29 | 618,823,455 | -500 | 35.0999 | 1,763,034,980 | 2020-12-31 |
| 1210 | 2021-01-28 | 618,823,955 | 14,000 | 35.0999 | 1,763,034,980 | 2020-12-31 |
| 1211 | 2021-01-27 | 618,809,955 | -13,000 | 35.0991 | 1,763,034,980 | 2020-12-31 |
| 1212 | 2021-01-26 | 618,822,955 | -19,997,000 | 35.0999 | 1,763,034,980 | 2020-12-31 |
| 1213 | 2021-01-25 | 638,819,955 | -15,000 | 36.2341 | 1,763,034,980 | 2020-12-31 |
| 1214 | 2021-01-22 | 638,834,955 | 500 | 36.2350 | 1,763,034,980 | 2020-12-31 |
| 1215 | 2021-01-21 | 638,834,455 | -17,500 | 36.2349 | 1,763,034,980 | 2020-12-31 |
| 1216 | 2021-01-20 | 638,851,955 | -5,000 | 36.2359 | 1,763,034,980 | 2020-12-31 |
| 1217 | 2021-01-19 | 638,856,955 | 27,500 | 36.2362 | 1,763,034,980 | 2020-12-31 |
| 1218 | 2021-01-18 | 638,829,455 | 19,994,000 | 36.2346 | 1,763,034,980 | 2020-12-31 |
| 1219 | 2021-01-15 | 618,835,455 | -50,500 | 35.1006 | 1,763,034,980 | 2020-12-31 |
| 1220 | 2021-01-14 | 618,885,955 | -8,000 | 35.1034 | 1,763,034,980 | 2020-12-31 |
| 1221 | 2021-01-13 | 618,893,955 | 2,000 | 35.1039 | 1,763,034,980 | 2020-12-31 |
| 1222 | 2021-01-12 | 618,891,955 | 14,500 | 35.1038 | 1,763,034,980 | 2020-12-31 |
| 1223 | 2021-01-11 | 618,877,455 | 500 | 35.1030 | 1,763,034,980 | 2020-12-31 |
| 1224 | 2021-01-08 | 618,876,955 | 500 | 35.1029 | 1,763,034,980 | 2020-12-31 |
| 1225 | 2021-01-07 | 618,876,455 | -7,500 | 35.1029 | 1,763,034,980 | 2020-12-31 |
| 1226 | 2021-01-06 | 618,883,955 | -11,500 | 35.1033 | 1,763,034,980 | 2020-12-31 |
| 1227 | 2021-01-05 | 618,895,455 | 11,500 | 35.1040 | 1,763,034,980 | 2020-12-31 |
| 1228 | 2021-01-04 | 618,883,955 | 11,000 | 35.1033 | 1,763,034,980 | 2020-12-31 |
| 1229 | 2020-12-31 | 618,872,955 | 0 | 35.1027 | 1,763,034,980 | 2020-12-31 |
| 1230 | 2020-12-30 | 618,872,955 | -3,500 | 35.1027 | 1,763,034,980 | 2020-11-30 |
| 1231 | 2020-12-29 | 618,876,455 | -1,000 | 35.1029 | 1,763,034,980 | 2020-11-30 |
| 1232 | 2020-12-28 | 618,877,455 | 12,500 | 35.1030 | 1,763,034,980 | 2020-11-30 |
| 1233 | 2020-12-24 | 618,864,955 | 0 | 35.1023 | 1,763,034,980 | 2020-11-30 |
| 1234 | 2020-12-23 | 618,864,955 | -23,000 | 35.1023 | 1,763,034,980 | 2020-11-30 |
| 1235 | 2020-12-22 | 618,887,955 | -10,500 | 35.1036 | 1,763,034,980 | 2020-11-30 |
| 1236 | 2020-12-21 | 618,898,455 | 22,500 | 35.1042 | 1,763,034,980 | 2020-11-30 |
| 1237 | 2020-12-18 | 618,875,955 | -10,000 | 35.1029 | 1,763,034,980 | 2020-11-30 |
| 1238 | 2020-12-17 | 618,885,955 | -11,000 | 35.1034 | 1,763,034,980 | 2020-11-30 |
| 1239 | 2020-12-16 | 618,896,955 | -7,000 | 35.1041 | 1,763,034,980 | 2020-11-30 |
| 1240 | 2020-12-15 | 618,903,955 | 1,500 | 35.1045 | 1,763,034,980 | 2020-11-30 |
| 1241 | 2020-12-14 | 618,902,455 | 14,500 | 35.1044 | 1,763,034,980 | 2020-11-30 |
| 1242 | 2020-12-11 | 618,887,955 | 32,500 | 35.1036 | 1,763,034,980 | 2020-11-30 |
| 1243 | 2020-12-10 | 618,855,455 | 36,500 | 35.1017 | 1,763,034,980 | 2020-11-30 |
| 1244 | 2020-12-09 | 618,818,955 | 22,000 | 35.0996 | 1,763,034,980 | 2020-11-30 |
| 1245 | 2020-12-08 | 618,796,955 | 96,500 | 35.0984 | 1,763,034,980 | 2020-11-30 |
| 1246 | 2020-12-07 | 618,700,455 | -1,732,500 | 35.0929 | 1,763,034,980 | 2020-11-30 |
| 1247 | 2020-12-04 | 620,432,955 | -1,247,500 | 35.1912 | 1,763,034,980 | 2020-11-30 |
| 1248 | 2020-12-03 | 621,680,455 | -99,000 | 35.2619 | 1,763,034,980 | 2020-11-30 |
| 1249 | 2020-12-02 | 621,779,455 | -28,500 | 35.2676 | 1,763,034,980 | 2020-11-30 |
| 1250 | 2020-12-01 | 621,807,955 | -500 | 35.2692 | 1,763,034,980 | 2020-11-30 |
| 1251 | 2020-11-30 | 621,808,455 | 0 | 35.2692 | 1,763,034,980 | 2020-11-30 |
| 1252 | 2020-11-27 | 621,808,455 | 0 | 35.2692 | 1,763,034,980 | 2020-10-31 |
| 1253 | 2020-11-26 | 621,808,455 | 0 | 35.2692 | 1,763,034,980 | 2020-10-31 |
| 1254 | 2020-11-25 | 621,808,455 | -15,000 | 35.2692 | 1,763,034,980 | 2020-10-31 |
| 1255 | 2020-11-24 | 621,823,455 | -2,500 | 35.2701 | 1,763,034,980 | 2020-10-31 |
| 1256 | 2020-11-23 | 621,825,955 | -23,000 | 35.2702 | 1,763,034,980 | 2020-10-31 |
| 1257 | 2020-11-20 | 621,848,955 | -4,500 | 35.2715 | 1,763,034,980 | 2020-10-31 |
| 1258 | 2020-11-19 | 621,853,455 | 0 | 35.2718 | 1,763,034,980 | 2020-10-31 |
| 1259 | 2020-11-18 | 621,853,455 | 21,500 | 35.2718 | 1,763,034,980 | 2020-10-31 |
| 1260 | 2020-11-17 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-10-31 |
| 1261 | 2020-11-16 | 621,831,955 | -4,000 | 35.2705 | 1,763,034,980 | 2020-10-31 |
| 1262 | 2020-11-13 | 621,835,955 | -3,000 | 35.2708 | 1,763,034,980 | 2020-10-31 |
| 1263 | 2020-11-12 | 621,838,955 | 0 | 35.2709 | 1,763,034,980 | 2020-10-31 |
| 1264 | 2020-11-11 | 621,838,955 | 3,500 | 35.2709 | 1,763,034,980 | 2020-10-31 |
| 1265 | 2020-11-10 | 621,835,455 | -5,500 | 35.2707 | 1,763,034,980 | 2020-10-31 |
| 1266 | 2020-11-09 | 621,840,955 | 0 | 35.2711 | 1,763,034,980 | 2020-10-31 |
| 1267 | 2020-11-06 | 621,840,955 | 0 | 35.2711 | 1,763,034,980 | 2020-10-31 |
| 1268 | 2020-11-05 | 621,840,955 | 0 | 35.2711 | 1,763,034,980 | 2020-10-31 |
| 1269 | 2020-11-04 | 621,840,955 | -98,830,000 | 35.2711 | 1,763,034,980 | 2020-10-31 |
| 1270 | 2020-11-03 | 720,670,955 | 0 | 40.8767 | 1,763,034,980 | 2020-10-31 |
| 1271 | 2020-11-02 | 720,670,955 | 0 | 40.8767 | 1,763,034,980 | 2020-10-31 |
| 1272 | 2020-10-30 | 720,670,955 | 0 | 40.8767 | 1,763,034,980 | 2020-09-30 |
| 1273 | 2020-10-29 | 720,670,955 | 0 | 40.8767 | 1,763,034,980 | 2020-09-30 |
| 1274 | 2020-10-28 | 720,670,955 | -1,500 | 40.8767 | 1,763,034,980 | 2020-09-30 |
| 1275 | 2020-10-27 | 720,672,455 | 0 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1276 | 2020-10-23 | 720,672,455 | 0 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1277 | 2020-10-22 | 720,672,455 | 0 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1278 | 2020-10-21 | 720,672,455 | 0 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1279 | 2020-10-20 | 720,672,455 | 0 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1280 | 2020-10-19 | 720,672,455 | 10,500 | 40.8768 | 1,763,034,980 | 2020-09-30 |
| 1281 | 2020-10-16 | 720,661,955 | 0 | 40.8762 | 1,763,034,980 | 2020-09-30 |
| 1282 | 2020-10-15 | 720,661,955 | 98,829,500 | 40.8762 | 1,763,034,980 | 2020-09-30 |
| 1283 | 2020-10-14 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1284 | 2020-10-12 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1285 | 2020-10-09 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1286 | 2020-10-08 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1287 | 2020-10-07 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1288 | 2020-10-06 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1289 | 2020-10-05 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1290 | 2020-09-30 | 621,832,455 | -500 | 35.2706 | 1,763,034,980 | 2020-09-30 |
| 1291 | 2020-09-29 | 621,832,955 | 0 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1292 | 2020-09-28 | 621,832,955 | 500 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1293 | 2020-09-25 | 621,832,455 | -500 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1294 | 2020-09-24 | 621,832,955 | 3,500 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1295 | 2020-09-23 | 621,829,455 | 1,000 | 35.2704 | 1,763,034,980 | 2020-08-31 |
| 1296 | 2020-09-22 | 621,828,455 | 0 | 35.2703 | 1,763,034,980 | 2020-08-31 |
| 1297 | 2020-09-21 | 621,828,455 | -500 | 35.2703 | 1,763,034,980 | 2020-08-31 |
| 1298 | 2020-09-18 | 621,828,955 | 0 | 35.2704 | 1,763,034,980 | 2020-08-31 |
| 1299 | 2020-09-17 | 621,828,955 | -500 | 35.2704 | 1,763,034,980 | 2020-08-31 |
| 1300 | 2020-09-16 | 621,829,455 | -500 | 35.2704 | 1,763,034,980 | 2020-08-31 |
| 1301 | 2020-09-15 | 621,829,955 | -500 | 35.2704 | 1,763,034,980 | 2020-08-31 |
| 1302 | 2020-09-14 | 621,830,455 | 0 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1303 | 2020-09-11 | 621,830,455 | 0 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1304 | 2020-09-10 | 621,830,455 | -1,000 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1305 | 2020-09-09 | 621,831,455 | -500 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1306 | 2020-09-08 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1307 | 2020-09-07 | 621,831,955 | 500 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1308 | 2020-09-04 | 621,831,455 | -1,000 | 35.2705 | 1,763,034,980 | 2020-08-31 |
| 1309 | 2020-09-03 | 621,832,455 | 0 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1310 | 2020-09-02 | 621,832,455 | -1,000 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1311 | 2020-09-01 | 621,833,455 | -2,000 | 35.2706 | 1,763,034,980 | 2020-08-31 |
| 1312 | 2020-08-31 | 621,835,455 | 0 | 35.2707 | 1,763,034,980 | 2020-08-31 |
| 1313 | 2020-08-28 | 621,835,455 | 0 | 35.2707 | 1,763,034,980 | 2020-07-31 |
| 1314 | 2020-08-27 | 621,835,455 | 4,500 | 35.2707 | 1,763,034,980 | 2020-07-31 |
| 1315 | 2020-08-26 | 621,830,955 | 0 | 35.2705 | 1,763,034,980 | 2020-07-31 |
| 1316 | 2020-08-25 | 621,830,955 | 1,000 | 35.2705 | 1,763,034,980 | 2020-07-31 |
| 1317 | 2020-08-24 | 621,829,955 | 0 | 35.2704 | 1,763,034,980 | 2020-07-31 |
| 1318 | 2020-08-21 | 621,829,955 | -500 | 35.2704 | 1,763,034,980 | 2020-07-31 |
| 1319 | 2020-08-20 | 621,830,455 | 0 | 35.2705 | 1,763,034,980 | 2020-07-31 |
| 1320 | 2020-08-19 | 621,830,455 | -3,000 | 35.2705 | 1,763,034,980 | 2020-07-31 |
| 1321 | 2020-08-18 | 621,833,455 | 0 | 35.2706 | 1,763,034,980 | 2020-07-31 |
| 1322 | 2020-08-17 | 621,833,455 | 0 | 35.2706 | 1,763,034,980 | 2020-07-31 |
| 1323 | 2020-08-14 | 621,833,455 | 8,500 | 35.2706 | 1,763,034,980 | 2020-07-31 |
| 1324 | 2020-08-13 | 621,824,955 | -500 | 35.2701 | 1,763,034,980 | 2020-07-31 |
| 1325 | 2020-08-12 | 621,825,455 | 0 | 35.2702 | 1,763,034,980 | 2020-07-31 |
| 1326 | 2020-08-11 | 621,825,455 | -2,500 | 35.2702 | 1,763,034,980 | 2020-07-31 |
| 1327 | 2020-08-10 | 621,827,955 | -500 | 35.2703 | 1,763,034,980 | 2020-07-31 |
| 1328 | 2020-08-07 | 621,828,455 | 0 | 35.2703 | 1,763,034,980 | 2020-07-31 |
| 1329 | 2020-08-06 | 621,828,455 | 0 | 35.2703 | 1,763,034,980 | 2020-07-31 |
| 1330 | 2020-08-05 | 621,828,455 | -1,500 | 35.2703 | 1,763,034,980 | 2020-07-31 |
| 1331 | 2020-08-04 | 621,829,955 | 0 | 35.2704 | 1,763,034,980 | 2020-07-31 |
| 1332 | 2020-08-03 | 621,829,955 | 0 | 35.2704 | 1,763,034,980 | 2020-07-31 |
| 1333 | 2020-07-31 | 621,829,955 | 0 | 35.2704 | 1,763,034,980 | 2020-07-31 |
| 1334 | 2020-07-30 | 621,829,955 | 0 | 35.2704 | 1,763,034,980 | 2020-06-30 |
| 1335 | 2020-07-29 | 621,829,955 | -2,000 | 35.2704 | 1,763,034,980 | 2020-06-30 |
| 1336 | 2020-07-28 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1337 | 2020-07-27 | 621,831,955 | 1,500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1338 | 2020-07-24 | 621,830,455 | -500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1339 | 2020-07-23 | 621,830,955 | -500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1340 | 2020-07-22 | 621,831,455 | -500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1341 | 2020-07-21 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1342 | 2020-07-20 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1343 | 2020-07-17 | 621,831,955 | 500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1344 | 2020-07-16 | 621,831,455 | -500 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1345 | 2020-07-15 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1346 | 2020-07-14 | 621,831,955 | 0 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1347 | 2020-07-13 | 621,831,955 | 5,250 | 35.2705 | 1,763,034,980 | 2020-06-30 |
| 1348 | 2020-07-10 | 621,826,705 | -500 | 35.2702 | 1,763,034,980 | 2020-06-30 |
| 1349 | 2020-07-09 | 621,827,205 | -14,000 | 35.2703 | 1,763,034,980 | 2020-06-30 |
| 1350 | 2020-07-08 | 621,841,205 | -346,500 | 35.2711 | 1,763,034,980 | 2020-06-30 |
| 1351 | 2020-07-07 | 622,187,705 | -12,500 | 35.2907 | 1,763,034,980 | 2020-06-30 |
| 1352 | 2020-07-06 | 622,200,205 | -4,000 | 35.2914 | 1,763,034,980 | 2020-06-30 |
| 1353 | 2020-07-03 | 622,204,205 | -6,500 | 35.2917 | 1,763,034,980 | 2020-06-30 |
| 1354 | 2020-07-02 | 622,210,705 | -26,500 | 35.2920 | 1,763,034,980 | 2020-06-30 |
| 1355 | 2020-06-30 | 622,237,205 | 0 | 35.2935 | 1,763,034,980 | 2020-06-30 |
| 1356 | 2020-06-29 | 622,237,205 | -4,000 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1357 | 2020-06-26 | 622,241,205 | 0 | 35.2938 | 1,763,034,980 | 2020-05-31 |
| 1358 | 2020-06-24 | 622,241,205 | 0 | 35.2938 | 1,763,034,980 | 2020-05-31 |
| 1359 | 2020-06-23 | 622,241,205 | 2,500 | 35.2938 | 1,763,034,980 | 2020-05-31 |
| 1360 | 2020-06-22 | 622,238,705 | 1,500 | 35.2936 | 1,763,034,980 | 2020-05-31 |
| 1361 | 2020-06-19 | 622,237,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1362 | 2020-06-18 | 622,237,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1363 | 2020-06-17 | 622,237,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1364 | 2020-06-16 | 622,237,205 | 2,000 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1365 | 2020-06-15 | 622,235,205 | 0 | 35.2934 | 1,763,034,980 | 2020-05-31 |
| 1366 | 2020-06-12 | 622,235,205 | -500 | 35.2934 | 1,763,034,980 | 2020-05-31 |
| 1367 | 2020-06-11 | 622,235,705 | -500 | 35.2934 | 1,763,034,980 | 2020-05-31 |
| 1368 | 2020-06-10 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1369 | 2020-06-09 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1370 | 2020-06-08 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1371 | 2020-06-05 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1372 | 2020-06-04 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1373 | 2020-06-03 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1374 | 2020-06-02 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1375 | 2020-06-01 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-05-31 |
| 1376 | 2020-05-29 | 622,236,205 | 0 | 35.2935 | 1,763,034,980 | 2020-04-30 |
| 1377 | 2020-05-28 | 622,236,205 | -20,000 | 35.2935 | 1,763,034,980 | 2020-04-30 |
| 1378 | 2020-05-27 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1379 | 2020-05-26 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1380 | 2020-05-25 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1381 | 2020-05-22 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1382 | 2020-05-21 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1383 | 2020-05-20 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1384 | 2020-05-19 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1385 | 2020-05-18 | 622,256,205 | 0 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1386 | 2020-05-15 | 622,256,205 | 4,500 | 35.2946 | 1,763,034,980 | 2020-04-30 |
| 1387 | 2020-05-14 | 622,251,705 | 0 | 35.2943 | 1,763,034,980 | 2020-04-30 |
| 1388 | 2020-05-13 | 622,251,705 | -2,500 | 35.2943 | 1,763,034,980 | 2020-04-30 |
| 1389 | 2020-05-12 | 622,254,205 | -13,500 | 35.2945 | 1,763,034,980 | 2020-04-30 |
| 1390 | 2020-05-11 | 622,267,705 | 516,500 | 35.2953 | 1,763,034,980 | 2020-04-30 |
| 1391 | 2020-05-08 | 621,751,205 | -73,500 | 35.2660 | 1,763,034,980 | 2020-04-30 |
| 1392 | 2020-05-07 | 621,824,705 | -2,000 | 35.2701 | 1,763,034,980 | 2020-04-30 |
| 1393 | 2020-05-06 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-04-30 |
| 1394 | 2020-05-05 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-04-30 |
| 1395 | 2020-05-04 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-04-30 |
| 1396 | 2020-04-29 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-03-31 |
| 1397 | 2020-04-28 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-03-31 |
| 1398 | 2020-04-27 | 621,826,705 | 0 | 35.2702 | 1,763,034,980 | 2020-03-31 |
| 1399 | 2020-04-24 | 621,826,705 | -500 | 35.2702 | 1,763,034,980 | 2020-03-31 |
| 1400 | 2020-04-23 | 621,827,205 | 0 | 35.2703 | 1,763,034,980 | 2020-03-31 |
| 1401 | 2020-04-22 | 621,827,205 | -3,000 | 35.2703 | 1,763,034,980 | 2020-03-31 |
| 1402 | 2020-04-21 | 621,830,205 | -500 | 35.2704 | 1,763,034,980 | 2020-03-31 |
| 1403 | 2020-04-20 | 621,830,705 | -1,000 | 35.2705 | 1,763,034,980 | 2020-03-31 |
| 1404 | 2020-04-17 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-03-31 |
| 1405 | 2020-04-16 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-03-31 |
| 1406 | 2020-04-15 | 621,831,705 | -500 | 35.2705 | 1,763,034,980 | 2020-03-31 |
| 1407 | 2020-04-14 | 621,832,205 | -1,000 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1408 | 2020-04-09 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1409 | 2020-04-08 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1410 | 2020-04-07 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1411 | 2020-04-06 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1412 | 2020-04-03 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1413 | 2020-04-02 | 621,833,205 | -500 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1414 | 2020-04-01 | 621,833,705 | 0 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1415 | 2020-03-31 | 621,833,705 | 500 | 35.2706 | 1,763,034,980 | 2020-03-31 |
| 1416 | 2020-03-30 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-02-29 |
| 1417 | 2020-03-27 | 621,833,205 | 0 | 35.2706 | 1,763,034,980 | 2020-02-29 |
| 1418 | 2020-03-26 | 621,833,205 | -2,000 | 35.2706 | 1,763,034,980 | 2020-02-29 |
| 1419 | 2020-03-25 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1420 | 2020-03-24 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1421 | 2020-03-23 | 621,835,205 | 1,000 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1422 | 2020-03-20 | 621,834,205 | 0 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1423 | 2020-03-19 | 621,834,205 | 0 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1424 | 2020-03-18 | 621,834,205 | 0 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1425 | 2020-03-17 | 621,834,205 | 1,500 | 35.2707 | 1,763,034,980 | 2020-02-29 |
| 1426 | 2020-03-16 | 621,832,705 | -3,500 | 35.2706 | 1,763,034,980 | 2020-02-29 |
| 1427 | 2020-03-13 | 621,836,205 | 0 | 35.2708 | 1,763,034,980 | 2020-02-29 |
| 1428 | 2020-03-12 | 621,836,205 | -1,500 | 35.2708 | 1,763,034,980 | 2020-02-29 |
| 1429 | 2020-03-11 | 621,837,705 | 0 | 35.2709 | 1,763,034,980 | 2020-02-29 |
| 1430 | 2020-03-10 | 621,837,705 | 0 | 35.2709 | 1,763,034,980 | 2020-02-29 |
| 1431 | 2020-03-09 | 621,837,705 | -2,000 | 35.2709 | 1,763,034,980 | 2020-02-29 |
| 1432 | 2020-03-06 | 621,839,705 | -18,000 | 35.2710 | 1,763,034,980 | 2020-02-29 |
| 1433 | 2020-03-05 | 621,857,705 | -500 | 35.2720 | 1,763,034,980 | 2020-02-29 |
| 1434 | 2020-03-04 | 621,858,205 | 0 | 35.2720 | 1,763,034,980 | 2020-02-29 |
| 1435 | 2020-03-03 | 621,858,205 | 0 | 35.2720 | 1,763,034,980 | 2020-02-29 |
| 1436 | 2020-03-02 | 621,858,205 | 500 | 35.2720 | 1,763,034,980 | 2020-02-29 |
| 1437 | 2020-02-28 | 621,857,705 | -1,500 | 35.2720 | 1,763,034,980 | 2020-01-31 |
| 1438 | 2020-02-27 | 621,859,205 | 19,000 | 35.2721 | 1,763,034,980 | 2020-01-31 |
| 1439 | 2020-02-26 | 621,840,205 | -500 | 35.2710 | 1,763,034,980 | 2020-01-31 |
| 1440 | 2020-02-25 | 621,840,705 | -500 | 35.2710 | 1,763,034,980 | 2020-01-31 |
| 1441 | 2020-02-24 | 621,841,205 | 5,500 | 35.2711 | 1,763,034,980 | 2020-01-31 |
| 1442 | 2020-02-21 | 621,835,705 | 4,000 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1443 | 2020-02-20 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-01-31 |
| 1444 | 2020-02-19 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-01-31 |
| 1445 | 2020-02-18 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-01-31 |
| 1446 | 2020-02-17 | 621,831,705 | 0 | 35.2705 | 1,763,034,980 | 2020-01-31 |
| 1447 | 2020-02-14 | 621,831,705 | -1,000 | 35.2705 | 1,763,034,980 | 2020-01-31 |
| 1448 | 2020-02-13 | 621,832,705 | 0 | 35.2706 | 1,763,034,980 | 2020-01-31 |
| 1449 | 2020-02-12 | 621,832,705 | -3,000 | 35.2706 | 1,763,034,980 | 2020-01-31 |
| 1450 | 2020-02-11 | 621,835,705 | -500 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1451 | 2020-02-10 | 621,836,205 | 0 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1452 | 2020-02-07 | 621,836,205 | 0 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1453 | 2020-02-06 | 621,836,205 | 500 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1454 | 2020-02-05 | 621,835,705 | 500 | 35.2708 | 1,763,034,980 | 2020-01-31 |
| 1455 | 2020-02-04 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2020-01-31 |
| 1456 | 2020-02-03 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2020-01-31 |
| 1457 | 2020-01-31 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2020-01-31 |
| 1458 | 2020-01-30 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2019-12-31 |
| 1459 | 2020-01-29 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2019-12-31 |
| 1460 | 2020-01-24 | 621,835,205 | 0 | 35.2707 | 1,763,034,980 | 2019-12-31 |
| 1461 | 2020-01-23 | 621,835,205 | -5,500 | 35.2707 | 1,763,034,980 | 2019-12-31 |
| 1462 | 2020-01-22 | 621,840,705 | 14,750 | 35.2710 | 1,763,034,980 | 2019-12-31 |
| 1463 | 2020-01-21 | 621,825,955 | 2,000 | 35.2702 | 1,763,034,980 | 2019-12-31 |
| 1464 | 2020-01-20 | 621,823,955 | -5,000 | 35.2701 | 1,763,034,980 | 2019-12-31 |
| 1465 | 2020-01-17 | 621,828,955 | -43,500 | 35.2704 | 1,763,034,980 | 2019-12-31 |
| 1466 | 2020-01-16 | 621,872,455 | 0 | 35.2728 | 1,763,034,980 | 2019-12-31 |
| 1467 | 2020-01-15 | 621,872,455 | 0 | 35.2728 | 1,763,034,980 | 2019-12-31 |
| 1468 | 2020-01-14 | 621,872,455 | 4,500 | 35.2728 | 1,763,034,980 | 2019-12-31 |
| 1469 | 2020-01-13 | 621,867,955 | -80,159,000 | 35.2726 | 1,763,034,980 | 2019-12-31 |
| 1470 | 2020-01-10 | 702,026,955 | 0 | 39.8192 | 1,763,034,980 | 2019-12-31 |
| 1471 | 2020-01-09 | 702,026,955 | 0 | 39.8192 | 1,763,034,980 | 2019-12-31 |
| 1472 | 2020-01-08 | 702,026,955 | 7,000 | 39.8192 | 1,763,034,980 | 2019-12-31 |
| 1473 | 2020-01-07 | 702,019,955 | -8,500 | 39.8188 | 1,763,034,980 | 2019-12-31 |
| 1474 | 2020-01-06 | 702,028,455 | 18,000 | 39.8193 | 1,763,034,980 | 2019-12-31 |
| 1475 | 2020-01-03 | 702,010,455 | -25,000 | 39.8183 | 1,763,034,980 | 2019-12-31 |
| 1476 | 2020-01-02 | 702,035,455 | -6,000 | 39.8197 | 1,763,034,980 | 2019-12-31 |
| 1477 | 2019-12-31 | 702,041,455 | 0 | 39.8201 | 1,763,034,980 | 2019-12-31 |
| 1478 | 2019-12-30 | 702,041,455 | 1,500 | 39.8201 | 1,763,034,980 | 2019-11-30 |
| 1479 | 2019-12-27 | 702,039,955 | -3,500 | 39.8200 | 1,763,034,980 | 2019-11-30 |
| 1480 | 2019-12-24 | 702,043,455 | 0 | 39.8202 | 1,763,034,980 | 2019-11-30 |
| 1481 | 2019-12-23 | 702,043,455 | 193,500 | 39.8202 | 1,763,034,980 | 2019-11-30 |
| 1482 | 2019-12-20 | 701,849,955 | 74,000 | 39.8092 | 1,763,034,980 | 2019-11-30 |
| 1483 | 2019-12-19 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1484 | 2019-12-18 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1485 | 2019-12-17 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1486 | 2019-12-16 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1487 | 2019-12-13 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1488 | 2019-12-12 | 701,775,955 | 0 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1489 | 2019-12-11 | 701,775,955 | 2,439 | 39.8050 | 1,763,034,980 | 2019-11-30 |
| 1490 | 2019-12-10 | 701,773,516 | 0 | 39.8049 | 1,763,034,980 | 2019-11-30 |
| 1491 | 2019-12-09 | 701,773,516 | 4,000 | 39.8049 | 1,763,034,980 | 2019-11-30 |
| 1492 | 2019-12-06 | 701,769,516 | 0 | 39.8046 | 1,763,034,980 | 2019-11-30 |
| 1493 | 2019-12-05 | 701,769,516 | 3,500 | 39.8046 | 1,763,034,980 | 2019-11-30 |
| 1494 | 2019-12-04 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-11-30 |
| 1495 | 2019-12-03 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-11-30 |
| 1496 | 2019-12-02 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-11-30 |
| 1497 | 2019-11-29 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1498 | 2019-11-28 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1499 | 2019-11-27 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1500 | 2019-11-26 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1501 | 2019-11-25 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1502 | 2019-11-22 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1503 | 2019-11-21 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1504 | 2019-11-20 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1505 | 2019-11-19 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1506 | 2019-11-18 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1507 | 2019-11-15 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1508 | 2019-11-14 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1509 | 2019-11-13 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1510 | 2019-11-12 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1511 | 2019-11-11 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1512 | 2019-11-08 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1513 | 2019-11-07 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1514 | 2019-11-06 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1515 | 2019-11-05 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1516 | 2019-11-04 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1517 | 2019-11-01 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1518 | 2019-10-31 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-10-31 |
| 1519 | 2019-10-30 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-09-30 |
| 1520 | 2019-10-29 | 701,766,016 | 0 | 39.8044 | 1,763,034,980 | 2019-09-30 |
| 1521 | 2019-10-28 | 701,766,016 | 7,945,000 | 39.8044 | 1,763,034,980 | 2019-09-30 |
| 1522 | 2019-10-25 | 693,821,016 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1523 | 2019-10-24 | 693,821,016 | 3,000 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1524 | 2019-10-23 | 693,818,016 | -2,500 | 39.3536 | 1,763,034,980 | 2019-09-30 |
| 1525 | 2019-10-22 | 693,820,516 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1526 | 2019-10-21 | 693,820,516 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1527 | 2019-10-18 | 693,820,516 | -500 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1528 | 2019-10-17 | 693,821,016 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1529 | 2019-10-16 | 693,821,016 | -500 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1530 | 2019-10-15 | 693,821,516 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1531 | 2019-10-14 | 693,821,516 | 0 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1532 | 2019-10-11 | 693,821,516 | 500 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1533 | 2019-10-10 | 693,821,016 | -1,500 | 39.3538 | 1,763,034,980 | 2019-09-30 |
| 1534 | 2019-10-09 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1535 | 2019-10-08 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1536 | 2019-10-04 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1537 | 2019-10-03 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1538 | 2019-10-02 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1539 | 2019-09-30 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-09-30 |
| 1540 | 2019-09-27 | 693,822,516 | 0 | 39.3539 | 1,763,034,980 | 2019-08-31 |
| 1541 | 2019-09-26 | 693,822,516 | 11,500 | 39.3539 | 1,763,034,980 | 2019-08-31 |
| 1542 | 2019-09-25 | 693,811,016 | -500 | 39.3532 | 1,763,034,980 | 2019-08-31 |
| 1543 | 2019-09-24 | 693,811,516 | 0 | 39.3532 | 1,763,034,980 | 2019-08-31 |
| 1544 | 2019-09-23 | 693,811,516 | -7,955,500 | 39.3532 | 1,763,034,980 | 2019-08-31 |
| 1545 | 2019-09-20 | 701,767,016 | -4,000 | 39.8045 | 1,763,034,980 | 2019-08-31 |
| 1546 | 2019-09-19 | 701,771,016 | -500 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1547 | 2019-09-18 | 701,771,516 | 0 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1548 | 2019-09-17 | 701,771,516 | 0 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1549 | 2019-09-16 | 701,771,516 | 0 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1550 | 2019-09-13 | 701,771,516 | 0 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1551 | 2019-09-12 | 701,771,516 | -12,500 | 39.8047 | 1,763,034,980 | 2019-08-31 |
| 1552 | 2019-09-11 | 701,784,016 | -10,500 | 39.8055 | 1,763,034,980 | 2019-08-31 |
| 1553 | 2019-09-10 | 701,794,516 | -500 | 39.8060 | 1,763,034,980 | 2019-08-31 |
| 1554 | 2019-09-09 | 701,795,016 | -3,000 | 39.8061 | 1,763,034,980 | 2019-08-31 |
| 1555 | 2019-09-06 | 701,798,016 | -500 | 39.8062 | 1,763,034,980 | 2019-08-31 |
| 1556 | 2019-09-05 | 701,798,516 | -500 | 39.8063 | 1,763,034,980 | 2019-08-31 |
| 1557 | 2019-09-04 | 701,799,016 | 0 | 39.8063 | 1,763,034,980 | 2019-08-31 |
| 1558 | 2019-09-03 | 701,799,016 | 0 | 39.8063 | 1,763,034,980 | 2019-08-31 |
| 1559 | 2019-09-02 | 701,799,016 | -500 | 39.8063 | 1,763,034,980 | 2019-08-31 |
| 1560 | 2019-08-30 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1561 | 2019-08-29 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1562 | 2019-08-28 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1563 | 2019-08-27 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1564 | 2019-08-26 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1565 | 2019-08-23 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1566 | 2019-08-22 | 701,799,516 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1567 | 2019-08-21 | 701,799,516 | 500 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1568 | 2019-08-20 | 701,799,016 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1569 | 2019-08-19 | 701,799,016 | 0 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1570 | 2019-08-16 | 701,799,016 | -1,000 | 39.8063 | 1,763,034,980 | 2019-07-31 |
| 1571 | 2019-08-15 | 701,800,016 | 0 | 39.8064 | 1,763,034,980 | 2019-07-31 |
| 1572 | 2019-08-14 | 701,800,016 | 0 | 39.8064 | 1,763,034,980 | 2019-07-31 |
| 1573 | 2019-08-13 | 701,800,016 | 0 | 39.8064 | 1,763,034,980 | 2019-07-31 |
| 1574 | 2019-08-12 | 701,800,016 | 0 | 39.8064 | 1,763,034,980 | 2019-07-31 |
| 1575 | 2019-08-09 | 701,800,016 | -4,000 | 39.8064 | 1,763,034,980 | 2019-07-31 |
| 1576 | 2019-08-08 | 701,804,016 | 0 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1577 | 2019-08-07 | 701,804,016 | 0 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1578 | 2019-08-06 | 701,804,016 | -1,000 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1579 | 2019-08-05 | 701,805,016 | 0 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1580 | 2019-08-02 | 701,805,016 | 0 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1581 | 2019-08-01 | 701,805,016 | 0 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1582 | 2019-07-31 | 701,805,016 | -500 | 39.8066 | 1,763,034,980 | 2019-07-31 |
| 1583 | 2019-07-30 | 701,805,516 | 0 | 39.8067 | 1,763,034,980 | 2019-06-30 |
| 1584 | 2019-07-29 | 701,805,516 | 1,000 | 39.8067 | 1,763,034,980 | 2019-06-30 |
| 1585 | 2019-07-26 | 701,804,516 | 0 | 39.8066 | 1,763,034,980 | 2019-06-30 |
| 1586 | 2019-07-25 | 701,804,516 | 10,000 | 39.8066 | 1,763,034,980 | 2019-06-30 |
| 1587 | 2019-07-24 | 701,794,516 | 0 | 39.8060 | 1,763,034,980 | 2019-06-30 |
| 1588 | 2019-07-23 | 701,794,516 | 0 | 39.8060 | 1,763,034,980 | 2019-06-30 |
| 1589 | 2019-07-22 | 701,794,516 | 0 | 39.8060 | 1,763,034,980 | 2019-06-30 |
| 1590 | 2019-07-19 | 701,794,516 | -500 | 39.8060 | 1,763,034,980 | 2019-06-30 |
| 1591 | 2019-07-18 | 701,795,016 | -1,000 | 39.8061 | 1,763,034,980 | 2019-06-30 |
| 1592 | 2019-07-17 | 701,796,016 | 5,000 | 39.8061 | 1,763,034,980 | 2019-06-30 |
| 1593 | 2019-07-16 | 701,791,016 | 2,000 | 39.8058 | 1,763,034,980 | 2019-06-30 |
| 1594 | 2019-07-15 | 701,789,016 | 0 | 39.8057 | 1,763,034,980 | 2019-06-30 |
| 1595 | 2019-07-12 | 701,789,016 | 0 | 39.8057 | 1,763,034,980 | 2019-06-30 |
| 1596 | 2019-07-11 | 701,789,016 | 0 | 39.8057 | 1,763,034,980 | 2019-06-30 |
| 1597 | 2019-07-10 | 701,789,016 | 0 | 39.8057 | 1,763,034,980 | 2019-06-30 |
| 1598 | 2019-07-09 | 701,789,016 | 10,500 | 39.8057 | 1,763,034,980 | 2019-06-30 |
| 1599 | 2019-07-08 | 701,778,516 | 1,000 | 39.8051 | 1,763,034,980 | 2019-06-30 |
| 1600 | 2019-07-05 | 701,777,516 | 0 | 39.8051 | 1,763,034,980 | 2019-06-30 |
| 1601 | 2019-07-04 | 701,777,516 | 1,000 | 39.8051 | 1,763,034,980 | 2019-06-30 |
| 1602 | 2019-07-03 | 701,776,516 | 2,000 | 39.8050 | 1,763,034,980 | 2019-06-30 |
| 1603 | 2019-07-02 | 701,774,516 | -29,500 | 39.8049 | 1,763,034,980 | 2019-06-30 |
| 1604 | 2019-06-28 | 701,804,016 | -14,500 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1605 | 2019-06-27 | 701,818,516 | 0 | 39.8074 | 1,763,034,980 | 2019-05-31 |
| 1606 | 2019-06-26 | 701,818,516 | 4,000 | 39.8074 | 1,763,034,980 | 2019-05-31 |
| 1607 | 2019-06-25 | 701,814,516 | 11,000 | 39.8072 | 1,763,034,980 | 2019-05-31 |
| 1608 | 2019-06-24 | 701,803,516 | 500 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1609 | 2019-06-21 | 701,803,016 | 0 | 39.8065 | 1,763,034,980 | 2019-05-31 |
| 1610 | 2019-06-20 | 701,803,016 | 0 | 39.8065 | 1,763,034,980 | 2019-05-31 |
| 1611 | 2019-06-19 | 701,803,016 | -500 | 39.8065 | 1,763,034,980 | 2019-05-31 |
| 1612 | 2019-06-18 | 701,803,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1613 | 2019-06-17 | 701,803,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1614 | 2019-06-14 | 701,803,516 | -1,000 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1615 | 2019-06-13 | 701,804,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1616 | 2019-06-12 | 701,804,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1617 | 2019-06-11 | 701,804,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1618 | 2019-06-10 | 701,804,516 | 1,000 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1619 | 2019-06-06 | 701,803,516 | 0 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1620 | 2019-06-05 | 701,803,516 | 5,000 | 39.8066 | 1,763,034,980 | 2019-05-31 |
| 1621 | 2019-06-04 | 701,798,516 | -22,000 | 39.8063 | 1,763,034,980 | 2019-05-31 |
| 1622 | 2019-06-03 | 701,820,516 | -2,500 | 39.8075 | 1,763,034,980 | 2019-05-31 |
| 1623 | 2019-05-31 | 701,823,016 | -2,500 | 39.8077 | 1,763,034,980 | 2019-05-31 |
| 1624 | 2019-05-30 | 701,825,516 | -4,500 | 39.8078 | 1,763,034,980 | 2019-04-30 |
| 1625 | 2019-05-29 | 701,830,016 | 0 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1626 | 2019-05-28 | 701,830,016 | 0 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1627 | 2019-05-27 | 701,830,016 | -500 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1628 | 2019-05-24 | 701,830,516 | 0 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1629 | 2019-05-23 | 701,830,516 | 0 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1630 | 2019-05-22 | 701,830,516 | -1,000 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1631 | 2019-05-21 | 701,831,516 | 2,000 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1632 | 2019-05-20 | 701,829,516 | 0 | 39.8080 | 1,763,034,980 | 2019-04-30 |
| 1633 | 2019-05-17 | 701,829,516 | 0 | 39.8080 | 1,763,034,980 | 2019-04-30 |
| 1634 | 2019-05-16 | 701,829,516 | 0 | 39.8080 | 1,763,034,980 | 2019-04-30 |
| 1635 | 2019-05-15 | 701,829,516 | 0 | 39.8080 | 1,763,034,980 | 2019-04-30 |
| 1636 | 2019-05-14 | 701,829,516 | -3,000 | 39.8080 | 1,763,034,980 | 2019-04-30 |
| 1637 | 2019-05-10 | 701,832,516 | 0 | 39.8082 | 1,763,034,980 | 2019-04-30 |
| 1638 | 2019-05-09 | 701,832,516 | -2,500 | 39.8082 | 1,763,034,980 | 2019-04-30 |
| 1639 | 2019-05-08 | 701,835,016 | -500 | 39.8083 | 1,763,034,980 | 2019-04-30 |
| 1640 | 2019-05-07 | 701,835,516 | 2,000 | 39.8084 | 1,763,034,980 | 2019-04-30 |
| 1641 | 2019-05-06 | 701,833,516 | 3,000 | 39.8083 | 1,763,034,980 | 2019-04-30 |
| 1642 | 2019-05-03 | 701,830,516 | 0 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1643 | 2019-05-02 | 701,830,516 | 5,500 | 39.8081 | 1,763,034,980 | 2019-04-30 |
| 1644 | 2019-04-30 | 701,825,016 | 500 | 39.8078 | 1,763,034,980 | 2019-04-30 |
| 1645 | 2019-04-29 | 701,824,516 | 0 | 39.8077 | 1,763,034,980 | 2019-03-31 |
| 1646 | 2019-04-26 | 701,824,516 | -1,000 | 39.8077 | 1,763,034,980 | 2019-03-31 |
| 1647 | 2019-04-25 | 701,825,516 | 2,000 | 39.8078 | 1,763,034,980 | 2019-03-31 |
| 1648 | 2019-04-24 | 701,823,516 | 2,500 | 39.8077 | 1,763,034,980 | 2019-03-31 |
| 1649 | 2019-04-23 | 701,821,016 | 1,000 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1650 | 2019-04-18 | 701,820,016 | 0 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1651 | 2019-04-17 | 701,820,016 | 1,000 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1652 | 2019-04-16 | 701,819,016 | -1,500 | 39.8074 | 1,763,034,980 | 2019-03-31 |
| 1653 | 2019-04-15 | 701,820,516 | 0 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1654 | 2019-04-12 | 701,820,516 | -500 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1655 | 2019-04-11 | 701,821,016 | 0 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1656 | 2019-04-10 | 701,821,016 | 4,500 | 39.8075 | 1,763,034,980 | 2019-03-31 |
| 1657 | 2019-04-09 | 701,816,516 | -10,500 | 39.8073 | 1,763,034,980 | 2019-03-31 |
| 1658 | 2019-04-08 | 701,827,016 | 4,000 | 39.8079 | 1,763,034,980 | 2019-03-31 |
| 1659 | 2019-04-04 | 701,823,016 | 1,000 | 39.8077 | 1,763,034,980 | 2019-03-31 |
| 1660 | 2019-04-03 | 701,822,016 | -1,500 | 39.8076 | 1,763,034,980 | 2019-03-31 |
| 1661 | 2019-04-02 | 701,823,516 | -25,000 | 39.8077 | 1,763,034,980 | 2019-03-31 |
| 1662 | 2019-04-01 | 701,848,516 | -13,000 | 39.8091 | 1,763,034,980 | 2019-03-31 |
| 1663 | 2019-03-29 | 701,861,516 | -6,000 | 39.8098 | 1,763,034,980 | 2019-02-28 |
| 1664 | 2019-03-28 | 701,867,516 | 500 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1665 | 2019-03-27 | 701,867,016 | -2,000 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1666 | 2019-03-26 | 701,869,016 | 0 | 39.8103 | 1,763,034,980 | 2019-02-28 |
| 1667 | 2019-03-25 | 701,869,016 | 500 | 39.8103 | 1,763,034,980 | 2019-02-28 |
| 1668 | 2019-03-22 | 701,868,516 | 0 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1669 | 2019-03-21 | 701,868,516 | 0 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1670 | 2019-03-20 | 701,868,516 | 0 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1671 | 2019-03-19 | 701,868,516 | -2,000 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1672 | 2019-03-18 | 701,870,516 | 0 | 39.8104 | 1,763,034,980 | 2019-02-28 |
| 1673 | 2019-03-15 | 701,870,516 | -3,000 | 39.8104 | 1,763,034,980 | 2019-02-28 |
| 1674 | 2019-03-14 | 701,873,516 | 0 | 39.8105 | 1,763,034,980 | 2019-02-28 |
| 1675 | 2019-03-13 | 701,873,516 | 10,000 | 39.8105 | 1,763,034,980 | 2019-02-28 |
| 1676 | 2019-03-12 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1677 | 2019-03-11 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1678 | 2019-03-08 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1679 | 2019-03-07 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1680 | 2019-03-06 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1681 | 2019-03-05 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1682 | 2019-03-04 | 701,863,516 | 0 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1683 | 2019-03-01 | 701,863,516 | -4,500 | 39.8100 | 1,763,034,980 | 2019-02-28 |
| 1684 | 2019-02-28 | 701,868,016 | -3,000 | 39.8102 | 1,763,034,980 | 2019-02-28 |
| 1685 | 2019-02-27 | 701,871,016 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1686 | 2019-02-26 | 701,871,016 | -500 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1687 | 2019-02-25 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1688 | 2019-02-22 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1689 | 2019-02-21 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1690 | 2019-02-20 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1691 | 2019-02-19 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1692 | 2019-02-18 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1693 | 2019-02-15 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1694 | 2019-02-14 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1695 | 2019-02-13 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1696 | 2019-02-12 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1697 | 2019-02-11 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1698 | 2019-02-08 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1699 | 2019-02-04 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1700 | 2019-02-01 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1701 | 2019-01-31 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2019-01-31 |
| 1702 | 2019-01-30 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1703 | 2019-01-29 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1704 | 2019-01-28 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1705 | 2019-01-25 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1706 | 2019-01-24 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1707 | 2019-01-23 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1708 | 2019-01-22 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1709 | 2019-01-21 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1710 | 2019-01-18 | 701,871,516 | 0 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1711 | 2019-01-17 | 701,871,516 | 2,705,500 | 39.8104 | 1,763,034,980 | 2018-12-31 |
| 1712 | 2019-01-16 | 699,166,016 | 0 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1713 | 2019-01-15 | 699,166,016 | 0 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1714 | 2019-01-14 | 699,166,016 | 0 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1715 | 2019-01-11 | 699,166,016 | 0 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1716 | 2019-01-10 | 699,166,016 | 0 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1717 | 2019-01-09 | 699,166,016 | 30,000 | 39.6570 | 1,763,034,980 | 2018-12-31 |
| 1718 | 2019-01-08 | 699,136,016 | 0 | 39.6553 | 1,763,034,980 | 2018-12-31 |
| 1719 | 2019-01-07 | 699,136,016 | 0 | 39.6553 | 1,763,034,980 | 2018-12-31 |
| 1720 | 2019-01-04 | 699,136,016 | 0 | 39.6553 | 1,763,034,980 | 2018-12-31 |
| 1721 | 2019-01-03 | 699,136,016 | -54,500 | 39.6553 | 1,763,034,980 | 2018-12-31 |
| 1722 | 2019-01-02 | 699,190,516 | -32,000 | 39.6583 | 1,763,034,980 | 2018-12-31 |
| 1723 | 2018-12-31 | 699,222,516 | 0 | 39.6602 | 1,763,034,980 | 2018-12-31 |
| 1724 | 2018-12-28 | 699,222,516 | 5,000 | 39.6602 | 1,763,034,980 | 2018-11-30 |
| 1725 | 2018-12-27 | 699,217,516 | -93,500 | 39.6599 | 1,763,034,980 | 2018-11-30 |
| 1726 | 2018-12-24 | 699,311,016 | 0 | 39.6652 | 1,763,034,980 | 2018-11-30 |
| 1727 | 2018-12-21 | 699,311,016 | 4,000 | 39.6652 | 1,763,034,980 | 2018-11-30 |
| 1728 | 2018-12-20 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1729 | 2018-12-19 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1730 | 2018-12-18 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1731 | 2018-12-17 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1732 | 2018-12-14 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1733 | 2018-12-13 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1734 | 2018-12-12 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1735 | 2018-12-11 | 699,307,016 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1736 | 2018-12-10 | 699,307,016 | -1,500 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1737 | 2018-12-07 | 699,308,516 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1738 | 2018-12-06 | 699,308,516 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1739 | 2018-12-05 | 699,308,516 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1740 | 2018-12-04 | 699,308,516 | 0 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1741 | 2018-12-03 | 699,308,516 | -15,000 | 39.6650 | 1,763,034,980 | 2018-11-30 |
| 1742 | 2018-11-30 | 699,323,516 | -26,000 | 39.6659 | 1,763,034,980 | 2018-11-30 |
| 1743 | 2018-11-29 | 699,349,516 | -8,500 | 39.6674 | 1,763,034,980 | 2018-10-31 |
| 1744 | 2018-11-28 | 699,358,016 | -5,000 | 39.6678 | 1,763,034,980 | 2018-10-31 |
| 1745 | 2018-11-27 | 699,363,016 | -12,500 | 39.6681 | 1,763,034,980 | 2018-10-31 |
| 1746 | 2018-11-26 | 699,375,516 | 116,000 | 39.6688 | 1,763,034,980 | 2018-10-31 |
| 1747 | 2018-11-23 | 699,259,516 | 0 | 39.6623 | 1,763,034,980 | 2018-10-31 |
| 1748 | 2018-11-22 | 699,259,516 | 0 | 39.6623 | 1,763,034,980 | 2018-10-31 |
| 1749 | 2018-11-21 | 699,259,516 | 0 | 39.6623 | 1,763,034,980 | 2018-10-31 |
| 1750 | 2018-11-20 | 699,259,516 | 0 | 39.6623 | 1,763,034,980 | 2018-10-31 |
| 1751 | 2018-11-19 | 699,259,516 | -104,918,000 | 39.6623 | 1,763,034,980 | 2018-10-31 |
| 1752 | 2018-11-16 | 804,177,516 | 0 | 45.6132 | 1,763,034,980 | 2018-10-31 |
| 1753 | 2018-11-15 | 804,177,516 | 0 | 45.6132 | 1,763,034,980 | 2018-10-31 |
| 1754 | 2018-11-14 | 804,177,516 | 0 | 45.6132 | 1,763,034,980 | 2018-10-31 |
| 1755 | 2018-11-13 | 804,177,516 | -500 | 45.6132 | 1,763,034,980 | 2018-10-31 |
| 1756 | 2018-11-12 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1757 | 2018-11-09 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1758 | 2018-11-08 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1759 | 2018-11-07 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1760 | 2018-11-06 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1761 | 2018-11-05 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1762 | 2018-11-02 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1763 | 2018-11-01 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1764 | 2018-10-31 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-10-31 |
| 1765 | 2018-10-30 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1766 | 2018-10-29 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1767 | 2018-10-26 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1768 | 2018-10-25 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1769 | 2018-10-24 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1770 | 2018-10-23 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1771 | 2018-10-22 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1772 | 2018-10-19 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1773 | 2018-10-18 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1774 | 2018-10-16 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1775 | 2018-10-15 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1776 | 2018-10-12 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1777 | 2018-10-11 | 804,178,016 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1778 | 2018-10-10 | 804,178,016 | -500 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1779 | 2018-10-09 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1780 | 2018-10-08 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1781 | 2018-10-05 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1782 | 2018-10-04 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1783 | 2018-10-03 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1784 | 2018-10-02 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-09-30 |
| 1785 | 2018-09-28 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-08-31 |
| 1786 | 2018-09-27 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-08-31 |
| 1787 | 2018-09-26 | 804,178,516 | 0 | 45.6133 | 1,763,034,980 | 2018-08-31 |
| 1788 | 2018-09-24 | 804,178,516 | -1,000 | 45.6133 | 1,763,034,980 | 2018-08-31 |
| 1789 | 2018-09-21 | 804,179,516 | -25,000 | 45.6134 | 1,763,034,980 | 2018-08-31 |
| 1790 | 2018-09-20 | 804,204,516 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1791 | 2018-09-19 | 804,204,516 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1792 | 2018-09-18 | 804,204,516 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1793 | 2018-09-17 | 804,204,516 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1794 | 2018-09-14 | 804,204,516 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1795 | 2018-09-13 | 804,204,516 | -500 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1796 | 2018-09-12 | 804,205,016 | 0 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1797 | 2018-09-11 | 804,205,016 | -1,500 | 45.6148 | 1,763,034,980 | 2018-08-31 |
| 1798 | 2018-09-10 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1799 | 2018-09-07 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1800 | 2018-09-06 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1801 | 2018-09-05 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1802 | 2018-09-04 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1803 | 2018-09-03 | 804,206,516 | 0 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1804 | 2018-08-31 | 804,206,516 | -22,000 | 45.6149 | 1,763,034,980 | 2018-08-31 |
| 1805 | 2018-08-30 | 804,228,516 | -13,500 | 45.6161 | 1,763,034,980 | 2018-07-31 |
| 1806 | 2018-08-29 | 804,242,016 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1807 | 2018-08-28 | 804,242,016 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1808 | 2018-08-27 | 804,242,016 | 500 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1809 | 2018-08-24 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1810 | 2018-08-23 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1811 | 2018-08-22 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1812 | 2018-08-21 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1813 | 2018-08-20 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1814 | 2018-08-17 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1815 | 2018-08-16 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1816 | 2018-08-15 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1817 | 2018-08-14 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1818 | 2018-08-13 | 804,241,516 | 0 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1819 | 2018-08-10 | 804,241,516 | -8,000 | 45.6169 | 1,763,034,980 | 2018-07-31 |
| 1820 | 2018-08-09 | 804,249,516 | 0 | 45.6173 | 1,763,034,980 | 2018-07-31 |
| 1821 | 2018-08-08 | 804,249,516 | 0 | 45.6173 | 1,763,034,980 | 2018-07-31 |
| 1822 | 2018-08-07 | 804,249,516 | -500 | 45.6173 | 1,763,034,980 | 2018-07-31 |
| 1823 | 2018-08-06 | 804,250,016 | -2,000 | 45.6174 | 1,763,034,980 | 2018-07-31 |
| 1824 | 2018-08-03 | 804,252,016 | 0 | 45.6175 | 1,763,034,980 | 2018-07-31 |
| 1825 | 2018-08-02 | 804,252,016 | -500 | 45.6175 | 1,763,034,980 | 2018-07-31 |
| 1826 | 2018-08-01 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-07-31 |
| 1827 | 2018-07-31 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-07-31 |
| 1828 | 2018-07-30 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1829 | 2018-07-27 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1830 | 2018-07-26 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1831 | 2018-07-25 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1832 | 2018-07-24 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1833 | 2018-07-23 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1834 | 2018-07-20 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1835 | 2018-07-19 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1836 | 2018-07-18 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1837 | 2018-07-17 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1838 | 2018-07-16 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1839 | 2018-07-13 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1840 | 2018-07-12 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1841 | 2018-07-11 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1842 | 2018-07-10 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1843 | 2018-07-09 | 804,252,516 | 0 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1844 | 2018-07-06 | 804,252,516 | 500 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1845 | 2018-07-05 | 804,252,016 | -28,000 | 45.6175 | 1,763,034,980 | 2018-06-30 |
| 1846 | 2018-07-04 | 804,280,016 | -14,000 | 45.6191 | 1,763,034,980 | 2018-06-30 |
| 1847 | 2018-07-03 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-06-30 |
| 1848 | 2018-06-29 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1849 | 2018-06-28 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1850 | 2018-06-27 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1851 | 2018-06-26 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1852 | 2018-06-25 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1853 | 2018-06-22 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1854 | 2018-06-21 | 804,294,016 | 0 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1855 | 2018-06-20 | 804,294,016 | 8,000 | 45.6199 | 1,763,034,980 | 2018-05-31 |
| 1856 | 2018-06-19 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1857 | 2018-06-15 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1858 | 2018-06-14 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1859 | 2018-06-13 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1860 | 2018-06-12 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1861 | 2018-06-11 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1862 | 2018-06-08 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1863 | 2018-06-07 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1864 | 2018-06-06 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1865 | 2018-06-05 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1866 | 2018-06-04 | 804,286,016 | 2,000 | 45.6194 | 1,763,034,980 | 2018-05-31 |
| 1867 | 2018-06-01 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-05-31 |
| 1868 | 2018-05-31 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-05-31 |
| 1869 | 2018-05-30 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-04-30 |
| 1870 | 2018-05-29 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-04-30 |
| 1871 | 2018-05-28 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-04-30 |
| 1872 | 2018-05-25 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2018-04-30 |
| 1873 | 2018-05-24 | 804,284,016 | -2,000 | 45.6193 | 1,763,034,980 | 2018-04-30 |
| 1874 | 2018-05-23 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-04-30 |
| 1875 | 2018-05-21 | 804,286,016 | 0 | 45.6194 | 1,763,034,980 | 2018-04-30 |
| 1876 | 2018-05-18 | 804,286,016 | -1,000 | 45.6194 | 1,763,034,980 | 2018-04-30 |
| 1877 | 2018-05-17 | 804,287,016 | 0 | 45.6195 | 1,763,034,980 | 2018-04-30 |
| 1878 | 2018-05-16 | 804,287,016 | 0 | 45.6195 | 1,763,034,980 | 2018-04-30 |
| 1879 | 2018-05-15 | 804,287,016 | -3,000 | 45.6195 | 1,763,034,980 | 2018-04-30 |
| 1880 | 2018-05-14 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1881 | 2018-05-11 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1882 | 2018-05-10 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1883 | 2018-05-09 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1884 | 2018-05-08 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1885 | 2018-05-07 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1886 | 2018-05-04 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1887 | 2018-05-03 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1888 | 2018-05-02 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1889 | 2018-04-30 | 804,290,016 | 0 | 45.6196 | 1,763,034,980 | 2018-04-30 |
| 1890 | 2018-04-27 | 804,290,016 | -1,000 | 45.6196 | 1,763,034,980 | 2018-03-31 |
| 1891 | 2018-04-26 | 804,291,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1892 | 2018-04-25 | 804,291,016 | -500 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1893 | 2018-04-24 | 804,291,516 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1894 | 2018-04-23 | 804,291,516 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1895 | 2018-04-20 | 804,291,516 | -500 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1896 | 2018-04-19 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1897 | 2018-04-18 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1898 | 2018-04-17 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1899 | 2018-04-16 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1900 | 2018-04-13 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1901 | 2018-04-12 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1902 | 2018-04-11 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1903 | 2018-04-10 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1904 | 2018-04-09 | 804,292,016 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1905 | 2018-04-06 | 804,292,016 | 1,500 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1906 | 2018-04-04 | 804,290,516 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1907 | 2018-04-03 | 804,290,516 | 0 | 45.6197 | 1,763,034,980 | 2018-03-31 |
| 1908 | 2018-03-29 | 804,290,516 | 0 | 45.6197 | 1,763,034,980 | 2018-02-28 |
| 1909 | 2018-03-28 | 804,290,516 | 0 | 45.6197 | 1,763,034,980 | 2018-02-28 |
| 1910 | 2018-03-27 | 804,290,516 | 0 | 45.6197 | 1,763,034,980 | 2018-02-28 |
| 1911 | 2018-03-26 | 804,290,516 | -5,000 | 45.6197 | 1,763,034,980 | 2018-02-28 |
| 1912 | 2018-03-23 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1913 | 2018-03-22 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1914 | 2018-03-21 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1915 | 2018-03-20 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1916 | 2018-03-19 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1917 | 2018-03-16 | 804,295,516 | 0 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1918 | 2018-03-15 | 804,295,516 | 5,000 | 45.6199 | 1,763,034,980 | 2018-02-28 |
| 1919 | 2018-03-14 | 804,290,516 | 1,000 | 45.6197 | 1,763,034,980 | 2018-02-28 |
| 1920 | 2018-03-13 | 804,289,516 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1921 | 2018-03-12 | 804,289,516 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1922 | 2018-03-09 | 804,289,516 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1923 | 2018-03-08 | 804,289,516 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1924 | 2018-03-07 | 804,289,516 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1925 | 2018-03-06 | 804,289,516 | 500 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1926 | 2018-03-05 | 804,289,016 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1927 | 2018-03-02 | 804,289,016 | 0 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1928 | 2018-03-01 | 804,289,016 | -19,000 | 45.6196 | 1,763,034,980 | 2018-02-28 |
| 1929 | 2018-02-28 | 804,308,016 | 500 | 45.6206 | 1,763,034,980 | 2018-02-28 |
| 1930 | 2018-02-27 | 804,307,516 | 0 | 45.6206 | 1,763,034,980 | 2018-01-31 |
| 1931 | 2018-02-26 | 804,307,516 | 10,000 | 45.6206 | 1,763,034,980 | 2018-01-31 |
| 1932 | 2018-02-23 | 804,297,516 | 500 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1933 | 2018-02-22 | 804,297,016 | 0 | 45.6200 | 1,763,034,980 | 2018-01-31 |
| 1934 | 2018-02-21 | 804,297,016 | 0 | 45.6200 | 1,763,034,980 | 2018-01-31 |
| 1935 | 2018-02-20 | 804,297,016 | -2,000 | 45.6200 | 1,763,034,980 | 2018-01-31 |
| 1936 | 2018-02-15 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1937 | 2018-02-14 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1938 | 2018-02-13 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1939 | 2018-02-12 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1940 | 2018-02-09 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1941 | 2018-02-08 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1942 | 2018-02-07 | 804,299,016 | 0 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1943 | 2018-02-06 | 804,299,016 | -7,000 | 45.6201 | 1,763,034,980 | 2018-01-31 |
| 1944 | 2018-02-05 | 804,306,016 | -2,500 | 45.6205 | 1,763,034,980 | 2018-01-31 |
| 1945 | 2018-02-02 | 804,308,516 | -500 | 45.6207 | 1,763,034,980 | 2018-01-31 |
| 1946 | 2018-02-01 | 804,309,016 | 0 | 45.6207 | 1,763,034,980 | 2018-01-31 |
| 1947 | 2018-01-31 | 804,309,016 | 0 | 45.6207 | 1,763,034,980 | 2018-01-31 |
| 1948 | 2018-01-30 | 804,309,016 | 5,000 | 45.6207 | 1,763,034,980 | 2017-12-31 |
| 1949 | 2018-01-29 | 804,304,016 | -1,000 | 45.6204 | 1,763,034,980 | 2017-12-31 |
| 1950 | 2018-01-26 | 804,305,016 | -1,000 | 45.6205 | 1,763,034,980 | 2017-12-31 |
| 1951 | 2018-01-25 | 804,306,016 | -7,000 | 45.6205 | 1,763,034,980 | 2017-12-31 |
| 1952 | 2018-01-24 | 804,313,016 | 54,500 | 45.6209 | 1,763,034,980 | 2017-12-31 |
| 1953 | 2018-01-23 | 804,258,516 | -19,500 | 45.6178 | 1,763,034,980 | 2017-12-31 |
| 1954 | 2018-01-22 | 804,278,016 | -6,000 | 45.6189 | 1,763,034,980 | 2017-12-31 |
| 1955 | 2018-01-19 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2017-12-31 |
| 1956 | 2018-01-18 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2017-12-31 |
| 1957 | 2018-01-17 | 804,284,016 | 0 | 45.6193 | 1,763,034,980 | 2017-12-31 |
| 1958 | 2018-01-16 | 804,284,016 | 6,500 | 45.6193 | 1,763,034,980 | 2017-12-31 |
| 1959 | 2018-01-15 | 804,277,516 | 28,500 | 45.6189 | 1,763,034,980 | 2017-12-31 |
| 1960 | 2018-01-12 | 804,249,016 | 0 | 45.6173 | 1,763,034,980 | 2017-12-31 |
| 1961 | 2018-01-11 | 804,249,016 | 18,000 | 45.6173 | 1,763,034,980 | 2017-12-31 |
| 1962 | 2018-01-10 | 804,231,016 | -500 | 45.6163 | 1,763,034,980 | 2017-12-31 |
| 1963 | 2018-01-09 | 804,231,516 | 2,000 | 45.6163 | 1,763,034,980 | 2017-12-31 |
| 1964 | 2018-01-08 | 804,229,516 | 500 | 45.6162 | 1,763,034,980 | 2017-12-31 |
| 1965 | 2018-01-05 | 804,229,016 | 2,000 | 45.6162 | 1,763,034,980 | 2017-12-31 |
| 1966 | 2018-01-04 | 804,227,016 | 0 | 45.6161 | 1,763,034,980 | 2017-12-31 |
| 1967 | 2018-01-03 | 804,227,016 | 207,500 | 45.6161 | 1,763,034,980 | 2017-12-31 |
| 1968 | 2018-01-02 | 804,019,516 | 233,500 | 45.6043 | 1,763,034,980 | 2017-12-31 |
| 1969 | 2017-12-29 | 803,786,016 | 339,500 | 45.5910 | 1,763,034,980 | 2017-11-30 |
| 1970 | 2017-12-28 | 803,446,516 | 10,000 | 45.5718 | 1,763,034,980 | 2017-11-30 |
| 1971 | 2017-12-27 | 803,436,516 | 12,199 | 45.5712 | 1,763,034,980 | 2017-11-30 |
| 1972 | 2017-12-22 | 803,424,317 | 4,000 | 45.5705 | 1,763,034,980 | 2017-11-30 |
| 1973 | 2017-12-21 | 803,420,317 | 6,000 | 45.5703 | 1,763,034,980 | 2017-11-30 |
| 1974 | 2017-12-20 | 803,414,317 | 22,500 | 45.5700 | 1,763,034,980 | 2017-11-30 |
| 1975 | 2017-12-19 | 803,391,817 | 14,000 | 45.5687 | 1,763,034,980 | 2017-11-30 |
| 1976 | 2017-12-18 | 803,377,817 | -10,500 | 45.5679 | 1,763,034,980 | 2017-11-30 |
| 1977 | 2017-12-15 | 803,388,317 | 0 | 45.5685 | 1,763,034,980 | 2017-11-30 |
| 1978 | 2017-12-14 | 803,388,317 | 2,000 | 45.5685 | 1,763,034,980 | 2017-11-30 |
| 1979 | 2017-12-13 | 803,386,317 | 10,000 | 45.5684 | 1,763,034,980 | 2017-11-30 |
| 1980 | 2017-12-12 | 803,376,317 | 4,000 | 45.5678 | 1,763,034,980 | 2017-11-30 |
| 1981 | 2017-12-11 | 803,372,317 | 5,500 | 45.5676 | 1,763,034,980 | 2017-11-30 |
| 1982 | 2017-12-08 | 803,366,817 | 10,000 | 45.5673 | 1,763,034,980 | 2017-11-30 |
| 1983 | 2017-12-07 | 803,356,817 | -1,000 | 45.5667 | 1,763,034,980 | 2017-11-30 |
| 1984 | 2017-12-06 | 803,357,817 | 3,000 | 45.5668 | 1,763,034,980 | 2017-11-30 |
| 1985 | 2017-12-05 | 803,354,817 | 0 | 45.5666 | 1,763,034,980 | 2017-11-30 |
| 1986 | 2017-12-04 | 803,354,817 | 0 | 45.5666 | 1,763,034,980 | 2017-11-30 |
| 1987 | 2017-12-01 | 803,354,817 | 500 | 45.5666 | 1,763,034,980 | 2017-11-30 |
| 1988 | 2017-11-30 | 803,354,317 | 2,000 | 45.5666 | 1,763,034,980 | 2017-11-30 |
| 1989 | 2017-11-29 | 803,352,317 | 0 | 45.5664 | 1,763,034,980 | 2017-10-31 |
| 1990 | 2017-11-28 | 803,352,317 | 0 | 45.5664 | 1,763,034,980 | 2017-10-31 |
| 1991 | 2017-11-27 | 803,352,317 | 0 | 45.5664 | 1,763,034,980 | 2017-10-31 |
| 1992 | 2017-11-24 | 803,352,317 | 35,000 | 45.5664 | 1,763,034,980 | 2017-10-31 |
| 1993 | 2017-11-23 | 803,317,317 | 0 | 45.5645 | 1,763,034,980 | 2017-10-31 |
| 1994 | 2017-11-22 | 803,317,317 | 15,000 | 45.5645 | 1,763,034,980 | 2017-10-31 |
| 1995 | 2017-11-21 | 803,302,317 | 0 | 45.5636 | 1,763,034,980 | 2017-10-31 |
| 1996 | 2017-11-20 | 803,302,317 | 0 | 45.5636 | 1,763,034,980 | 2017-10-31 |
| 1997 | 2017-11-17 | 803,302,317 | 14,000 | 45.5636 | 1,763,034,980 | 2017-10-31 |
| 1998 | 2017-11-16 | 803,288,317 | 8,500 | 45.5628 | 1,763,034,980 | 2017-10-31 |
| 1999 | 2017-11-15 | 803,279,817 | 2,500 | 45.5623 | 1,763,034,980 | 2017-10-31 |
| 2000 | 2017-11-14 | 803,277,317 | -5,500 | 45.5622 | 1,763,034,980 | 2017-10-31 |
| 2001 | 2017-11-13 | 803,282,817 | 0 | 45.5625 | 1,763,034,980 | 2017-10-31 |
| 2002 | 2017-11-10 | 803,282,817 | 0 | 45.5625 | 1,763,034,980 | 2017-10-31 |
| 2003 | 2017-11-09 | 803,282,817 | 0 | 45.5625 | 1,763,034,980 | 2017-10-31 |
| 2004 | 2017-11-08 | 803,282,817 | 13,500 | 45.5625 | 1,763,034,980 | 2017-10-31 |
| 2005 | 2017-11-07 | 803,269,317 | 0 | 45.5617 | 1,763,034,980 | 2017-10-31 |
| 2006 | 2017-11-06 | 803,269,317 | 0 | 45.5617 | 1,763,034,980 | 2017-10-31 |
| 2007 | 2017-11-03 | 803,269,317 | 0 | 45.5617 | 1,763,034,980 | 2017-10-31 |
| 2008 | 2017-11-02 | 803,269,317 | 9,000 | 45.5617 | 1,763,034,980 | 2017-10-31 |
| 2009 | 2017-11-01 | 803,260,317 | 0 | 45.5612 | 1,763,034,980 | 2017-10-31 |
| 2010 | 2017-10-31 | 803,260,317 | 7,995,500 | 45.5612 | 1,763,034,980 | 2017-10-31 |
| 2011 | 2017-10-30 | 795,264,817 | 0 | 45.1077 | 1,763,034,980 | 2017-09-30 |
| 2012 | 2017-10-27 | 795,264,817 | 10,000 | 45.1077 | 1,763,034,980 | 2017-09-30 |
| 2013 | 2017-10-26 | 795,254,817 | 8,500 | 45.1071 | 1,763,034,980 | 2017-09-30 |
| 2014 | 2017-10-25 | 795,246,317 | 0 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2015 | 2017-10-24 | 795,246,317 | 0 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2016 | 2017-10-23 | 795,246,317 | 0 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2017 | 2017-10-20 | 795,246,317 | 0 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2018 | 2017-10-19 | 795,246,317 | 0 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2019 | 2017-10-18 | 795,246,317 | 1,000 | 45.1067 | 1,763,034,980 | 2017-09-30 |
| 2020 | 2017-10-17 | 795,245,317 | 3,000 | 45.1066 | 1,763,034,980 | 2017-09-30 |
| 2021 | 2017-10-16 | 795,242,317 | 13,000 | 45.1064 | 1,763,034,980 | 2017-09-30 |
| 2022 | 2017-10-13 | 795,229,317 | 8,500 | 45.1057 | 1,763,034,980 | 2017-09-30 |
| 2023 | 2017-10-12 | 795,220,817 | 5,000 | 45.1052 | 1,763,034,980 | 2017-09-30 |
| 2024 | 2017-10-11 | 795,215,817 | 15,000 | 45.1049 | 1,763,034,980 | 2017-09-30 |
| 2025 | 2017-10-10 | 795,200,817 | 9,500 | 45.1041 | 1,763,034,980 | 2017-09-30 |
| 2026 | 2017-10-09 | 795,191,317 | 19,500 | 45.1035 | 1,763,034,980 | 2017-09-30 |
| 2027 | 2017-10-06 | 795,171,817 | 17,500 | 45.1024 | 1,763,034,980 | 2017-09-30 |
| 2028 | 2017-10-04 | 795,154,317 | 72,000 | 45.1014 | 1,763,034,980 | 2017-09-30 |
| 2029 | 2017-10-03 | 795,082,317 | 125,000 | 45.0974 | 1,763,034,980 | 2017-09-30 |
| 2030 | 2017-09-29 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2031 | 2017-09-28 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2032 | 2017-09-27 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2033 | 2017-09-26 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2034 | 2017-09-25 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2035 | 2017-09-22 | 794,957,317 | 0 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2036 | 2017-09-21 | 794,957,317 | 2,000 | 45.0903 | 1,763,034,980 | 2017-08-31 |
| 2037 | 2017-09-20 | 794,955,317 | 0 | 45.0902 | 1,763,034,980 | 2017-08-31 |
| 2038 | 2017-09-19 | 794,955,317 | -4,000 | 45.0902 | 1,763,034,980 | 2017-08-31 |
| 2039 | 2017-09-18 | 794,959,317 | 301,800,000 | 45.0904 | 1,763,034,980 | 2017-08-31 |
| 2040 | 2017-09-15 | 493,159,317 | 500 | 27.9722 | 1,763,034,980 | 2017-08-31 |
| 2041 | 2017-09-14 | 493,158,817 | 0 | 27.9722 | 1,763,034,980 | 2017-08-31 |
| 2042 | 2017-09-13 | 493,158,817 | -18,000 | 27.9722 | 1,763,034,980 | 2017-08-31 |
| 2043 | 2017-09-12 | 493,176,817 | -37,500 | 27.9732 | 1,763,034,980 | 2017-08-31 |
| 2044 | 2017-09-11 | 493,214,317 | -11,000 | 27.9753 | 1,763,034,980 | 2017-08-31 |
| 2045 | 2017-09-08 | 493,225,317 | 0 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2046 | 2017-09-07 | 493,225,317 | 0 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2047 | 2017-09-06 | 493,225,317 | 0 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2048 | 2017-09-05 | 493,225,317 | 0 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2049 | 2017-09-04 | 493,225,317 | -6,000 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2050 | 2017-09-01 | 493,231,317 | 6,500 | 27.9763 | 1,763,034,980 | 2017-08-31 |
| 2051 | 2017-08-31 | 493,224,817 | 0 | 27.9759 | 1,763,034,980 | 2017-08-31 |
| 2052 | 2017-08-30 | 493,224,817 | 0 | 27.9759 | 1,763,034,980 | 2017-07-31 |
| 2053 | 2017-08-29 | 493,224,817 | 0 | 27.9759 | 1,763,034,980 | 2017-07-31 |
| 2054 | 2017-08-28 | 493,224,817 | -5,500 | 27.9759 | 1,763,034,980 | 2017-07-31 |
| 2055 | 2017-08-25 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2056 | 2017-08-24 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2057 | 2017-08-23 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2058 | 2017-08-22 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2059 | 2017-08-21 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2060 | 2017-08-18 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2061 | 2017-08-17 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2062 | 2017-08-16 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2063 | 2017-08-15 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2064 | 2017-08-14 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2065 | 2017-08-11 | 493,230,317 | 0 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2066 | 2017-08-10 | 493,230,317 | -7,000 | 27.9762 | 1,763,034,980 | 2017-07-31 |
| 2067 | 2017-08-09 | 493,237,317 | -18,500 | 27.9766 | 1,763,034,980 | 2017-07-31 |
| 2068 | 2017-08-08 | 493,255,817 | 0 | 27.9777 | 1,763,034,980 | 2017-07-31 |
| 2069 | 2017-08-07 | 493,255,817 | 0 | 27.9777 | 1,763,034,980 | 2017-07-31 |
| 2070 | 2017-08-04 | 493,255,817 | 0 | 27.9777 | 1,763,034,980 | 2017-07-31 |
| 2071 | 2017-08-03 | 493,255,817 | 0 | 27.9777 | 1,763,034,980 | 2017-07-31 |
| 2072 | 2017-08-02 | 493,255,817 | -4,000 | 27.9777 | 1,763,034,980 | 2017-07-31 |
| 2073 | 2017-08-01 | 493,259,817 | 0 | 27.9779 | 1,763,034,980 | 2017-07-31 |
| 2074 | 2017-07-31 | 493,259,817 | 1,000 | 27.9779 | 1,763,034,980 | 2017-07-31 |
| 2075 | 2017-07-28 | 493,258,817 | -16,500 | 27.9778 | 1,763,034,980 | 2017-06-30 |
| 2076 | 2017-07-27 | 493,275,317 | 2,500 | 27.9788 | 1,763,034,980 | 2017-06-30 |
| 2077 | 2017-07-26 | 493,272,817 | 0 | 27.9786 | 1,763,034,980 | 2017-06-30 |
| 2078 | 2017-07-25 | 493,272,817 | -65,000 | 27.9786 | 1,763,034,980 | 2017-06-30 |
| 2079 | 2017-07-24 | 493,337,817 | -34,000 | 27.9823 | 1,763,034,980 | 2017-06-30 |
| 2080 | 2017-07-21 | 493,371,817 | -3,000 | 27.9842 | 1,763,034,980 | 2017-06-30 |
| 2081 | 2017-07-20 | 493,374,817 | -114,500 | 27.9844 | 1,763,034,980 | 2017-06-30 |
| 2082 | 2017-07-19 | 493,489,317 | -15,500 | 27.9909 | 1,763,034,980 | 2017-06-30 |
| 2083 | 2017-07-18 | 493,504,817 | 0 | 27.9918 | 1,763,034,980 | 2017-06-30 |
| 2084 | 2017-07-17 | 493,504,817 | 1,000 | 27.9918 | 1,763,034,980 | 2017-06-30 |
| 2085 | 2017-07-14 | 493,503,817 | 0 | 27.9917 | 1,763,034,980 | 2017-06-30 |
| 2086 | 2017-07-13 | 493,503,817 | -6,000 | 27.9917 | 1,763,034,980 | 2017-06-30 |
| 2087 | 2017-07-12 | 493,509,817 | -9,500 | 27.9921 | 1,763,034,980 | 2017-06-30 |
| 2088 | 2017-07-11 | 493,519,317 | 500 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2089 | 2017-07-10 | 493,518,817 | 0 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2090 | 2017-07-07 | 493,518,817 | 0 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2091 | 2017-07-06 | 493,518,817 | 0 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2092 | 2017-07-05 | 493,518,817 | 0 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2093 | 2017-07-04 | 493,518,817 | -87,000 | 27.9926 | 1,763,034,980 | 2017-06-30 |
| 2094 | 2017-07-03 | 493,605,817 | -25,500 | 27.9975 | 1,763,034,980 | 2017-06-30 |
| 2095 | 2017-06-30 | 493,631,317 | 0 | 27.9990 | 1,763,034,980 | 2017-06-30 |
| 2096 | 2017-06-29 | 493,631,317 | -57,500 | 27.9990 | 1,763,034,980 | 2017-05-31 |
| 2097 | 2017-06-28 | 493,688,817 | -3,000 | 28.0022 | 1,763,034,980 | 2017-05-31 |
| 2098 | 2017-06-27 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2099 | 2017-06-26 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2100 | 2017-06-23 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2101 | 2017-06-22 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2102 | 2017-06-21 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2103 | 2017-06-20 | 493,691,817 | 0 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2104 | 2017-06-19 | 493,691,817 | 2,000 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2105 | 2017-06-16 | 493,689,817 | -3,500 | 28.0023 | 1,763,034,980 | 2017-05-31 |
| 2106 | 2017-06-15 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2107 | 2017-06-14 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2108 | 2017-06-13 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2109 | 2017-06-12 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2110 | 2017-06-09 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2111 | 2017-06-08 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2112 | 2017-06-07 | 493,693,317 | 0 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2113 | 2017-06-06 | 493,693,317 | 500 | 28.0025 | 1,763,034,980 | 2017-05-31 |
| 2114 | 2017-06-05 | 493,692,817 | 5,000 | 28.0024 | 1,763,034,980 | 2017-05-31 |
| 2115 | 2017-06-02 | 493,687,817 | -84 | 28.0022 | 1,763,034,980 | 2017-05-31 |
| 2116 | 2017-06-01 | 493,687,901 | 0 | 28.0022 | 1,763,034,980 | 2017-05-31 |
| 2117 | 2017-05-31 | 493,687,901 | 0 | 28.0022 | 1,763,034,980 | 2017-05-31 |
| 2118 | 2017-05-29 | 493,687,901 | 0 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2119 | 2017-05-26 | 493,687,901 | 0 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2120 | 2017-05-25 | 493,687,901 | -1,000 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2121 | 2017-05-24 | 493,688,901 | 0 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2122 | 2017-05-23 | 493,688,901 | 0 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2123 | 2017-05-22 | 493,688,901 | 0 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2124 | 2017-05-19 | 493,688,901 | 3,000 | 28.0022 | 1,763,034,980 | 2017-04-30 |
| 2125 | 2017-05-18 | 493,685,901 | -1,500 | 28.0020 | 1,763,034,980 | 2017-04-30 |
| 2126 | 2017-05-17 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2127 | 2017-05-16 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2128 | 2017-05-15 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2129 | 2017-05-12 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2130 | 2017-05-11 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2131 | 2017-05-10 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2132 | 2017-05-09 | 493,687,401 | 0 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2133 | 2017-05-08 | 493,687,401 | 7,500 | 28.0021 | 1,763,034,980 | 2017-04-30 |
| 2134 | 2017-05-05 | 493,679,901 | -4,000 | 28.0017 | 1,763,034,980 | 2017-04-30 |
| 2135 | 2017-05-04 | 493,683,901 | 0 | 28.0019 | 1,763,034,980 | 2017-04-30 |
| 2136 | 2017-05-02 | 493,683,901 | 500 | 28.0019 | 1,763,034,980 | 2017-04-30 |
| 2137 | 2017-04-28 | 493,683,401 | 0 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2138 | 2017-04-27 | 493,683,401 | 0 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2139 | 2017-04-26 | 493,683,401 | 0 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2140 | 2017-04-25 | 493,683,401 | 0 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2141 | 2017-04-24 | 493,683,401 | 0 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2142 | 2017-04-21 | 493,683,401 | -1,000 | 28.0019 | 1,763,034,980 | 2017-03-31 |
| 2143 | 2017-04-20 | 493,684,401 | 0 | 28.0020 | 1,763,034,980 | 2017-03-31 |
| 2144 | 2017-04-19 | 493,684,401 | -1,500 | 28.0020 | 1,763,034,980 | 2017-03-31 |
| 2145 | 2017-04-18 | 493,685,901 | 0 | 28.0020 | 1,763,034,980 | 2017-03-31 |
| 2146 | 2017-04-13 | 493,685,901 | 0 | 28.0020 | 1,763,034,980 | 2017-03-31 |
| 2147 | 2017-04-12 | 493,685,901 | 6,000 | 28.0020 | 1,763,034,980 | 2017-03-31 |
| 2148 | 2017-04-11 | 493,679,901 | 0 | 28.0017 | 1,763,034,980 | 2017-03-31 |
| 2149 | 2017-04-10 | 493,679,901 | 0 | 28.0017 | 1,763,034,980 | 2017-03-31 |
| 2150 | 2017-04-07 | 493,679,901 | 7,000 | 28.0017 | 1,763,034,980 | 2017-03-31 |
| 2151 | 2017-04-06 | 493,672,901 | 0 | 28.0013 | 1,763,034,980 | 2017-03-31 |
| 2152 | 2017-04-05 | 493,672,901 | 0 | 28.0013 | 1,763,034,980 | 2017-03-31 |
| 2153 | 2017-04-03 | 493,672,901 | 1,000 | 28.0013 | 1,763,034,980 | 2017-03-31 |
| 2154 | 2017-03-31 | 493,671,901 | 1,500 | 28.0013 | 1,763,034,980 | 2017-03-31 |
| 2155 | 2017-03-30 | 493,670,401 | 4,000 | 28.0012 | 1,763,034,980 | 2017-02-28 |
| 2156 | 2017-03-29 | 493,666,401 | -82,000 | 28.0009 | 1,763,034,980 | 2017-02-28 |
| 2157 | 2017-03-28 | 493,748,401 | -11,000 | 28.0056 | 1,763,034,980 | 2017-02-28 |
| 2158 | 2017-03-27 | 493,759,401 | -4,500 | 28.0062 | 1,763,034,980 | 2017-02-28 |
| 2159 | 2017-03-24 | 493,763,901 | 1,500 | 28.0065 | 1,763,034,980 | 2017-02-28 |
| 2160 | 2017-03-23 | 493,762,401 | -1,000 | 28.0064 | 1,763,034,980 | 2017-02-28 |
| 2161 | 2017-03-22 | 493,763,401 | 0 | 28.0064 | 1,763,034,980 | 2017-02-28 |
| 2162 | 2017-03-21 | 493,763,401 | -4,000 | 28.0064 | 1,763,034,980 | 2017-02-28 |
| 2163 | 2017-03-20 | 493,767,401 | 2,000 | 28.0067 | 1,763,034,980 | 2017-02-28 |
| 2164 | 2017-03-17 | 493,765,401 | 0 | 28.0066 | 1,763,034,980 | 2017-02-28 |
| 2165 | 2017-03-16 | 493,765,401 | -500 | 28.0066 | 1,763,034,980 | 2017-02-28 |
| 2166 | 2017-03-15 | 493,765,901 | 500 | 28.0066 | 1,763,034,980 | 2017-02-28 |
| 2167 | 2017-03-14 | 493,765,401 | 4,500 | 28.0066 | 1,763,034,980 | 2017-02-28 |
| 2168 | 2017-03-13 | 493,760,901 | -32,500 | 28.0063 | 1,763,034,980 | 2017-02-28 |
| 2169 | 2017-03-10 | 493,793,401 | 0 | 28.0081 | 1,763,034,980 | 2017-02-28 |
| 2170 | 2017-03-09 | 493,793,401 | -13,000 | 28.0081 | 1,763,034,980 | 2017-02-28 |
| 2171 | 2017-03-08 | 493,806,401 | 0 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2172 | 2017-03-07 | 493,806,401 | 0 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2173 | 2017-03-06 | 493,806,401 | 0 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2174 | 2017-03-03 | 493,806,401 | 500 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2175 | 2017-03-02 | 493,805,901 | 0 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2176 | 2017-03-01 | 493,805,901 | -24,500 | 28.0089 | 1,763,034,980 | 2017-02-28 |
| 2177 | 2017-02-28 | 493,830,401 | -7,000 | 28.0102 | 1,763,034,980 | 2017-02-28 |
| 2178 | 2017-02-27 | 493,837,401 | -26,500 | 28.0106 | 1,763,034,980 | 2017-01-31 |
| 2179 | 2017-02-24 | 493,863,901 | -12,000 | 28.0121 | 1,763,034,980 | 2017-01-31 |
| 2180 | 2017-02-23 | 493,875,901 | -104,500 | 28.0128 | 1,763,034,980 | 2017-01-31 |
| 2181 | 2017-02-22 | 493,980,401 | -66,000 | 28.0188 | 1,763,034,980 | 2017-01-31 |
| 2182 | 2017-02-21 | 494,046,401 | -39,985,000 | 28.0225 | 1,763,034,980 | 2017-01-31 |
| 2183 | 2017-02-20 | 534,031,401 | 0 | 30.2905 | 1,763,034,980 | 2017-01-31 |
| 2184 | 2017-02-17 | 534,031,401 | 0 | 30.2905 | 1,763,034,980 | 2017-01-31 |
| 2185 | 2017-02-16 | 534,031,401 | 0 | 30.2905 | 1,763,034,980 | 2017-01-31 |
| 2186 | 2017-02-15 | 534,031,401 | 0 | 30.2905 | 1,763,034,980 | 2017-01-31 |
| 2187 | 2017-02-14 | 534,031,401 | -60,000,000 | 30.2905 | 1,763,034,980 | 2017-01-31 |
| 2188 | 2017-02-13 | 594,031,401 | 20,000 | 33.6937 | 1,763,034,980 | 2017-01-31 |
| 2189 | 2017-02-10 | 594,011,401 | 0 | 33.6925 | 1,763,034,980 | 2017-01-31 |
| 2190 | 2017-02-09 | 594,011,401 | 0 | 33.6925 | 1,763,034,980 | 2017-01-31 |
| 2191 | 2017-02-08 | 594,011,401 | 0 | 33.6925 | 1,763,034,980 | 2017-01-31 |
| 2192 | 2017-02-07 | 594,011,401 | 5,000 | 33.6925 | 1,763,034,980 | 2017-01-31 |
| 2193 | 2017-02-06 | 594,006,401 | 0 | 33.6923 | 1,763,034,980 | 2017-01-31 |
| 2194 | 2017-02-03 | 594,006,401 | -500 | 33.6923 | 1,763,034,980 | 2017-01-31 |
| 2195 | 2017-02-02 | 594,006,901 | -6,500 | 33.6923 | 1,763,034,980 | 2017-01-31 |
| 2196 | 2017-02-01 | 594,013,401 | 0 | 33.6927 | 1,763,034,980 | 2017-01-31 |
| 2197 | 2017-01-27 | 594,013,401 | 0 | 33.6927 | 1,763,034,980 | 2016-12-31 |
| 2198 | 2017-01-26 | 594,013,401 | 0 | 33.6927 | 1,763,034,980 | 2016-12-31 |
| 2199 | 2017-01-25 | 594,013,401 | 0 | 33.6927 | 1,763,034,980 | 2016-12-31 |
| 2200 | 2017-01-24 | 594,013,401 | -21,000 | 33.6927 | 1,763,034,980 | 2016-12-31 |
| 2201 | 2017-01-23 | 594,034,401 | 0 | 33.6939 | 1,763,034,980 | 2016-12-31 |
| 2202 | 2017-01-20 | 594,034,401 | -6,000 | 33.6939 | 1,763,034,980 | 2016-12-31 |
| 2203 | 2017-01-19 | 594,040,401 | 0 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2204 | 2017-01-18 | 594,040,401 | 0 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2205 | 2017-01-17 | 594,040,401 | 0 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2206 | 2017-01-16 | 594,040,401 | 0 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2207 | 2017-01-13 | 594,040,401 | 0 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2208 | 2017-01-12 | 594,040,401 | 5,000 | 33.6942 | 1,763,034,980 | 2016-12-31 |
| 2209 | 2017-01-11 | 594,035,401 | -907 | 33.6939 | 1,763,034,980 | 2016-12-31 |
| 2210 | 2017-01-10 | 594,036,308 | 0 | 33.6940 | 1,763,034,980 | 2016-12-31 |
| 2211 | 2017-01-09 | 594,036,308 | 0 | 33.6940 | 1,763,034,980 | 2016-12-31 |
| 2212 | 2017-01-06 | 594,036,308 | 0 | 33.6940 | 1,763,034,980 | 2016-12-31 |
| 2213 | 2017-01-05 | 594,036,308 | 15,500 | 33.6940 | 1,763,034,980 | 2016-12-31 |
| 2214 | 2017-01-04 | 594,020,808 | -29,500 | 33.6931 | 1,763,034,980 | 2016-12-31 |
| 2215 | 2017-01-03 | 594,050,308 | 4,000 | 33.6948 | 1,763,034,980 | 2016-12-31 |
| 2216 | 2016-12-30 | 594,046,308 | -5,292 | 33.6945 | 1,763,034,980 | 2016-11-30 |
| 2217 | 2016-12-29 | 594,051,600 | -100,051,500 | 33.6948 | 1,763,034,980 | 2016-11-30 |
| 2218 | 2016-12-28 | 694,103,100 | -21,000 | 39.3698 | 1,763,034,980 | 2016-11-30 |
| 2219 | 2016-12-23 | 694,124,100 | 27,500 | 39.3710 | 1,763,034,980 | 2016-11-30 |
| 2220 | 2016-12-22 | 694,096,600 | 19,000 | 39.3694 | 1,763,034,980 | 2016-11-30 |
| 2221 | 2016-12-21 | 694,077,600 | 134,000 | 39.3683 | 1,763,034,980 | 2016-11-30 |
| 2222 | 2016-12-20 | 693,943,600 | 4,000 | 39.3607 | 1,763,034,980 | 2016-11-30 |
| 2223 | 2016-12-19 | 693,939,600 | 21,000 | 39.3605 | 1,763,034,980 | 2016-11-30 |
| 2224 | 2016-12-16 | 693,918,600 | 0 | 39.3593 | 1,763,034,980 | 2016-11-30 |
| 2225 | 2016-12-15 | 693,918,600 | 2,000 | 39.3593 | 1,763,034,980 | 2016-11-30 |
| 2226 | 2016-12-14 | 693,916,600 | 0 | 39.3592 | 1,763,034,980 | 2016-11-30 |
| 2227 | 2016-12-13 | 693,916,600 | 2,500 | 39.3592 | 1,763,034,980 | 2016-11-30 |
| 2228 | 2016-12-12 | 693,914,100 | 0 | 39.3591 | 1,763,034,980 | 2016-11-30 |
| 2229 | 2016-12-09 | 693,914,100 | -101,500 | 39.3591 | 1,763,034,980 | 2016-11-30 |
| 2230 | 2016-12-08 | 694,015,600 | 0 | 39.3648 | 1,763,034,980 | 2016-11-30 |
| 2231 | 2016-12-07 | 694,015,600 | 0 | 39.3648 | 1,763,034,980 | 2016-11-30 |
| 2232 | 2016-12-06 | 694,015,600 | -43,000 | 39.3648 | 1,763,034,980 | 2016-11-30 |
| 2233 | 2016-12-05 | 694,058,600 | 2,500 | 39.3673 | 1,763,034,980 | 2016-11-30 |
| 2234 | 2016-12-02 | 694,056,100 | 0 | 39.3671 | 1,763,034,980 | 2016-11-30 |
| 2235 | 2016-12-01 | 694,056,100 | 5,500 | 39.3671 | 1,763,034,980 | 2016-11-30 |
| 2236 | 2016-11-30 | 694,050,600 | 2,500 | 39.3668 | 1,763,034,980 | 2016-11-30 |
| 2237 | 2016-11-29 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2238 | 2016-11-28 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2239 | 2016-11-25 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2240 | 2016-11-24 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2241 | 2016-11-23 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2242 | 2016-11-22 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2243 | 2016-11-21 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2244 | 2016-11-18 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2245 | 2016-11-17 | 694,048,100 | 0 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2246 | 2016-11-16 | 694,048,100 | -71,000 | 39.3667 | 1,763,034,980 | 2016-10-31 |
| 2247 | 2016-11-15 | 694,119,100 | 0 | 39.3707 | 1,763,034,980 | 2016-10-31 |
| 2248 | 2016-11-14 | 694,119,100 | 0 | 39.3707 | 1,763,034,980 | 2016-10-31 |
| 2249 | 2016-11-11 | 694,119,100 | -1,000 | 39.3707 | 1,763,034,980 | 2016-10-31 |
| 2250 | 2016-11-10 | 694,120,100 | 0 | 39.3708 | 1,763,034,980 | 2016-10-31 |
| 2251 | 2016-11-09 | 694,120,100 | -5,500 | 39.3708 | 1,763,034,980 | 2016-10-31 |
| 2252 | 2016-11-08 | 694,125,600 | 0 | 39.3711 | 1,763,034,980 | 2016-10-31 |
| 2253 | 2016-11-07 | 694,125,600 | -5,000 | 39.3711 | 1,763,034,980 | 2016-10-31 |
| 2254 | 2016-11-04 | 694,130,600 | -11,000 | 39.3713 | 1,763,034,980 | 2016-10-31 |
| 2255 | 2016-11-03 | 694,141,600 | -26,000 | 39.3720 | 1,763,034,980 | 2016-10-31 |
| 2256 | 2016-11-02 | 694,167,600 | 0 | 39.3734 | 1,763,034,980 | 2016-10-31 |
| 2257 | 2016-11-01 | 694,167,600 | 500 | 39.3734 | 1,763,034,980 | 2016-10-31 |
| 2258 | 2016-10-31 | 694,167,100 | 5,000 | 39.3734 | 1,763,034,980 | 2016-10-31 |
| 2259 | 2016-10-28 | 694,162,100 | 0 | 39.3731 | 1,763,034,980 | 2016-09-30 |
| 2260 | 2016-10-27 | 694,162,100 | 0 | 39.3731 | 1,763,034,980 | 2016-09-30 |
| 2261 | 2016-10-26 | 694,162,100 | 0 | 39.3731 | 1,763,034,980 | 2016-09-30 |
| 2262 | 2016-10-25 | 694,162,100 | 4,000 | 39.3731 | 1,763,034,980 | 2016-09-30 |
| 2263 | 2016-10-24 | 694,158,100 | 0 | 39.3729 | 1,763,034,980 | 2016-09-30 |
| 2264 | 2016-10-21 | 694,158,100 | 0 | 39.3729 | 1,763,034,980 | 2016-09-30 |
| 2265 | 2016-10-20 | 694,158,100 | -3,000 | 39.3729 | 1,763,034,980 | 2016-09-30 |
| 2266 | 2016-10-19 | 694,161,100 | -2,000 | 39.3731 | 1,763,034,980 | 2016-09-30 |
| 2267 | 2016-10-18 | 694,163,100 | 0 | 39.3732 | 1,763,034,980 | 2016-09-30 |
| 2268 | 2016-10-17 | 694,163,100 | 0 | 39.3732 | 1,763,034,980 | 2016-09-30 |
| 2269 | 2016-10-14 | 694,163,100 | 0 | 39.3732 | 1,763,034,980 | 2016-09-30 |
| 2270 | 2016-10-13 | 694,163,100 | -50,500 | 39.3732 | 1,763,034,980 | 2016-09-30 |
| 2271 | 2016-10-12 | 694,213,600 | -500 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2272 | 2016-10-11 | 694,214,100 | 0 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2273 | 2016-10-07 | 694,214,100 | 0 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2274 | 2016-10-06 | 694,214,100 | 0 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2275 | 2016-10-05 | 694,214,100 | 0 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2276 | 2016-10-04 | 694,214,100 | -148,500 | 39.3761 | 1,763,034,980 | 2016-09-30 |
| 2277 | 2016-10-03 | 694,362,600 | 10,000 | 39.3845 | 1,763,034,980 | 2016-09-30 |
| 2278 | 2016-09-30 | 694,352,600 | 0 | 39.3839 | 1,763,034,980 | 2016-09-30 |
| 2279 | 2016-09-29 | 694,352,600 | 0 | 39.3839 | 1,763,034,980 | 2016-08-31 |
| 2280 | 2016-09-28 | 694,352,600 | 0 | 39.3839 | 1,763,034,980 | 2016-08-31 |
| 2281 | 2016-09-27 | 694,352,600 | 0 | 39.3839 | 1,763,034,980 | 2016-08-31 |
| 2282 | 2016-09-26 | 694,352,600 | 25,000 | 39.3839 | 1,763,034,980 | 2016-08-31 |
| 2283 | 2016-09-23 | 694,327,600 | -3,566,000 | 39.3825 | 1,763,034,980 | 2016-08-31 |
| 2284 | 2016-09-22 | 697,893,600 | 0 | 39.5848 | 1,763,034,980 | 2016-08-31 |
| 2285 | 2016-09-21 | 697,893,600 | -55,000 | 39.5848 | 1,763,034,980 | 2016-08-31 |
| 2286 | 2016-09-20 | 697,948,600 | -20,000 | 39.5879 | 1,763,034,980 | 2016-08-31 |
| 2287 | 2016-09-19 | 697,968,600 | 0 | 39.5890 | 1,763,034,980 | 2016-08-31 |
| 2288 | 2016-09-15 | 697,968,600 | 5,500 | 39.5890 | 1,763,034,980 | 2016-08-31 |
| 2289 | 2016-09-14 | 697,963,100 | 0 | 39.5887 | 1,763,034,980 | 2016-08-31 |
| 2290 | 2016-09-13 | 697,963,100 | -19,000 | 39.5887 | 1,763,034,980 | 2016-08-31 |
| 2291 | 2016-09-12 | 697,982,100 | 0 | 39.5898 | 1,763,034,980 | 2016-08-31 |
| 2292 | 2016-09-09 | 697,982,100 | 5,000 | 39.5898 | 1,763,034,980 | 2016-08-31 |
| 2293 | 2016-09-08 | 697,977,100 | -5,400 | 39.5895 | 1,763,034,980 | 2016-08-31 |
| 2294 | 2016-09-07 | 697,982,500 | -500 | 39.5898 | 1,763,034,980 | 2016-08-31 |
| 2295 | 2016-09-06 | 697,983,000 | -95,500 | 39.5899 | 1,763,034,980 | 2016-08-31 |
| 2296 | 2016-09-05 | 698,078,500 | -37,500 | 39.5953 | 1,763,034,980 | 2016-08-31 |
| 2297 | 2016-09-02 | 698,116,000 | 6,000 | 39.5974 | 1,763,034,980 | 2016-08-31 |
| 2298 | 2016-09-01 | 698,110,000 | -18,000 | 39.5971 | 1,763,034,980 | 2016-08-31 |
| 2299 | 2016-08-31 | 698,128,000 | -16,000 | 39.5981 | 1,763,034,980 | 2016-08-31 |
| 2300 | 2016-08-30 | 698,144,000 | -15,000 | 39.5990 | 1,763,034,980 | 2016-07-31 |
| 2301 | 2016-08-29 | 698,159,000 | 0 | 39.5998 | 1,763,034,980 | 2016-07-31 |
| 2302 | 2016-08-26 | 698,159,000 | -7,500 | 39.5998 | 1,763,034,980 | 2016-07-31 |
| 2303 | 2016-08-25 | 698,166,500 | 14,000 | 39.6003 | 1,763,034,980 | 2016-07-31 |
| 2304 | 2016-08-24 | 698,152,500 | -121,000 | 39.5995 | 1,763,034,980 | 2016-07-31 |
| 2305 | 2016-08-23 | 698,273,500 | -52,000 | 39.6063 | 1,763,034,980 | 2016-07-31 |
| 2306 | 2016-08-22 | 698,325,500 | -17,500 | 39.6093 | 1,763,034,980 | 2016-07-31 |
| 2307 | 2016-08-19 | 698,343,000 | -33,600 | 39.6103 | 1,763,034,980 | 2016-07-31 |
| 2308 | 2016-08-18 | 698,376,600 | -9,500 | 39.6122 | 1,763,034,980 | 2016-07-31 |
| 2309 | 2016-08-17 | 698,386,100 | -16,500 | 39.6127 | 1,763,034,980 | 2016-07-31 |
| 2310 | 2016-08-16 | 698,402,600 | 500 | 39.6137 | 1,763,034,980 | 2016-07-31 |
| 2311 | 2016-08-15 | 698,402,100 | 0 | 39.6136 | 1,763,034,980 | 2016-07-31 |
| 2312 | 2016-08-12 | 698,402,100 | 500 | 39.6136 | 1,763,034,980 | 2016-07-31 |
| 2313 | 2016-08-11 | 698,401,600 | 0 | 39.6136 | 1,763,034,980 | 2016-07-31 |
| 2314 | 2016-08-10 | 698,401,600 | -4,500 | 39.6136 | 1,763,034,980 | 2016-07-31 |
| 2315 | 2016-08-09 | 698,406,100 | -16,000 | 39.6139 | 1,763,034,980 | 2016-07-31 |
| 2316 | 2016-08-08 | 698,422,100 | -422,500 | 39.6148 | 1,763,034,980 | 2016-07-31 |
| 2317 | 2016-08-05 | 698,844,600 | 0 | 39.6387 | 1,763,034,980 | 2016-07-31 |
| 2318 | 2016-08-04 | 698,844,600 | -55,000 | 39.6387 | 1,763,034,980 | 2016-07-31 |
| 2319 | 2016-08-03 | 698,899,600 | 5,000 | 39.6418 | 1,763,034,980 | 2016-07-31 |
| 2320 | 2016-08-02 | 698,894,600 | 0 | 39.6416 | 1,763,034,980 | 2016-07-31 |
| 2321 | 2016-08-01 | 698,894,600 | -1,500 | 39.6416 | 1,763,034,980 | 2016-07-31 |
| 2322 | 2016-07-29 | 698,896,100 | -173,700 | 39.6416 | 1,763,034,980 | 2016-06-30 |
| 2323 | 2016-07-28 | 699,069,800 | -45,000 | 39.6515 | 1,763,034,980 | 2016-06-30 |
| 2324 | 2016-07-27 | 699,114,800 | -446,500 | 39.6541 | 1,763,034,980 | 2016-06-30 |
| 2325 | 2016-07-26 | 699,561,300 | -340,000 | 39.6794 | 1,763,034,980 | 2016-06-30 |
| 2326 | 2016-07-25 | 699,901,300 | -130,500 | 39.6987 | 1,763,034,980 | 2016-06-30 |
| 2327 | 2016-07-22 | 700,031,800 | -45,000 | 39.7061 | 1,763,034,980 | 2016-06-30 |
| 2328 | 2016-07-21 | 700,076,800 | -530,500 | 39.7086 | 1,763,034,980 | 2016-06-30 |
| 2329 | 2016-07-20 | 700,607,300 | -373,000 | 39.7387 | 1,763,034,980 | 2016-06-30 |
| 2330 | 2016-07-19 | 700,980,300 | -200,500 | 39.7599 | 1,763,034,980 | 2016-06-30 |
| 2331 | 2016-07-18 | 701,180,800 | -103,500 | 39.7712 | 1,763,034,980 | 2016-06-30 |
| 2332 | 2016-07-15 | 701,284,300 | -707,000 | 39.7771 | 1,763,034,980 | 2016-06-30 |
| 2333 | 2016-07-14 | 701,991,300 | -98,000 | 39.8172 | 1,763,034,980 | 2016-06-30 |
| 2334 | 2016-07-13 | 702,089,300 | 0 | 39.8228 | 1,763,034,980 | 2016-06-30 |
| 2335 | 2016-07-12 | 702,089,300 | -500 | 39.8228 | 1,763,034,980 | 2016-06-30 |
| 2336 | 2016-07-11 | 702,089,800 | -2,600 | 39.8228 | 1,763,034,980 | 2016-06-30 |
| 2337 | 2016-07-08 | 702,092,400 | -500 | 39.8229 | 1,763,034,980 | 2016-06-30 |
| 2338 | 2016-07-07 | 702,092,900 | -14,500 | 39.8230 | 1,763,034,980 | 2016-06-30 |
| 2339 | 2016-07-06 | 702,107,400 | -1,000 | 39.8238 | 1,763,034,980 | 2016-06-30 |
| 2340 | 2016-07-05 | 702,108,400 | -44,500 | 39.8238 | 1,763,034,980 | 2016-06-30 |
| 2341 | 2016-07-04 | 702,152,900 | -5,000 | 39.8264 | 1,763,034,980 | 2016-06-30 |
| 2342 | 2016-06-30 | 702,157,900 | 0 | 39.8267 | 1,763,034,980 | 2016-06-30 |
| 2343 | 2016-06-29 | 702,157,900 | 0 | 39.8267 | 1,763,034,980 | 2016-05-31 |
| 2344 | 2016-06-28 | 702,157,900 | -788,500 | 39.8267 | 1,763,034,980 | 2016-05-31 |
| 2345 | 2016-06-27 | 702,946,400 | -22,500 | 39.8714 | 1,763,034,980 | 2016-05-31 |
| 2346 | 2016-06-24 | 702,968,900 | -908,500 | 39.8727 | 1,763,034,980 | 2016-05-31 |
| 2347 | 2016-06-23 | 703,877,400 | -45,500 | 39.9242 | 1,763,034,980 | 2016-05-31 |
| 2348 | 2016-06-22 | 703,922,900 | -95,000 | 39.9268 | 1,763,034,980 | 2016-05-31 |
| 2349 | 2016-06-21 | 704,017,900 | 13,327 | 39.9322 | 1,763,034,980 | 2016-05-31 |
| 2350 | 2016-06-20 | 704,004,573 | -270,000 | 39.9314 | 1,763,034,980 | 2016-05-31 |
| 2351 | 2016-06-17 | 704,274,573 | -1,125,500 | 39.9467 | 1,763,034,980 | 2016-05-31 |
| 2352 | 2016-06-16 | 705,400,073 | 0 | 40.0106 | 1,763,034,980 | 2016-05-31 |
| 2353 | 2016-06-15 | 705,400,073 | -1,332,500 | 40.0106 | 1,763,034,980 | 2016-05-31 |
| 2354 | 2016-06-14 | 706,732,573 | -555,500 | 40.0861 | 1,763,034,980 | 2016-05-31 |
| 2355 | 2016-06-13 | 707,288,073 | -238,500 | 40.1176 | 1,763,034,980 | 2016-05-31 |
| 2356 | 2016-06-10 | 707,526,573 | -123,500 | 40.1312 | 1,763,034,980 | 2016-05-31 |
| 2357 | 2016-06-08 | 707,650,073 | -175,000 | 40.1382 | 1,763,034,980 | 2016-05-31 |
| 2358 | 2016-06-07 | 707,825,073 | -187,000 | 40.1481 | 1,763,034,980 | 2016-05-31 |
| 2359 | 2016-06-06 | 708,012,073 | -6,000 | 40.1587 | 1,763,034,980 | 2016-05-31 |
| 2360 | 2016-06-03 | 708,018,073 | 0 | 40.1590 | 1,763,034,980 | 2016-05-31 |
| 2361 | 2016-06-02 | 708,018,073 | 0 | 40.1590 | 1,763,034,980 | 2016-05-31 |
| 2362 | 2016-06-01 | 708,018,073 | 0 | 40.1590 | 1,763,034,980 | 2016-05-31 |
| 2363 | 2016-05-31 | 708,018,073 | 0 | 40.1590 | 1,763,034,980 | 2016-05-31 |
| 2364 | 2016-05-30 | 708,018,073 | 2,000 | 40.1590 | 1,763,034,980 | 2016-04-30 |
| 2365 | 2016-05-27 | 708,016,073 | 1,500 | 40.1589 | 1,763,034,980 | 2016-04-30 |
| 2366 | 2016-05-26 | 708,014,573 | -500 | 40.1588 | 1,763,034,980 | 2016-04-30 |
| 2367 | 2016-05-25 | 708,015,073 | -22,000 | 40.1589 | 1,763,034,980 | 2016-04-30 |
| 2368 | 2016-05-24 | 708,037,073 | -500 | 40.1601 | 1,763,034,980 | 2016-04-30 |
| 2369 | 2016-05-23 | 708,037,573 | -4,700 | 40.1602 | 1,763,034,980 | 2016-04-30 |
| 2370 | 2016-05-20 | 708,042,273 | -500 | 40.1604 | 1,763,034,980 | 2016-04-30 |
| 2371 | 2016-05-19 | 708,042,773 | -29,500 | 40.1604 | 1,763,034,980 | 2016-04-30 |
| 2372 | 2016-05-18 | 708,072,273 | -17,500 | 40.1621 | 1,763,034,980 | 2016-04-30 |
| 2373 | 2016-05-17 | 708,089,773 | -11,000 | 40.1631 | 1,763,034,980 | 2016-04-30 |
| 2374 | 2016-05-16 | 708,100,773 | 161,000 | 40.1637 | 1,763,034,980 | 2016-04-30 |
| 2375 | 2016-05-13 | 707,939,773 | 5,000 | 40.1546 | 1,763,034,980 | 2016-04-30 |
| 2376 | 2016-05-12 | 707,934,773 | -7,000 | 40.1543 | 1,763,034,980 | 2016-04-30 |
| 2377 | 2016-05-11 | 707,941,773 | 0 | 40.1547 | 1,763,034,980 | 2016-04-30 |
| 2378 | 2016-05-10 | 707,941,773 | -257,500 | 40.1547 | 1,763,034,980 | 2016-04-30 |
| 2379 | 2016-05-09 | 708,199,273 | 0 | 40.1693 | 1,763,034,980 | 2016-04-30 |
| 2380 | 2016-05-06 | 708,199,273 | 0 | 40.1693 | 1,763,034,980 | 2016-04-30 |
| 2381 | 2016-05-05 | 708,199,273 | 0 | 40.1693 | 1,763,034,980 | 2016-04-30 |
| 2382 | 2016-05-04 | 708,199,273 | 0 | 40.1693 | 1,763,034,980 | 2016-04-30 |
| 2383 | 2016-05-03 | 708,199,273 | -10,000 | 40.1693 | 1,763,034,980 | 2016-04-30 |
| 2384 | 2016-04-29 | 708,209,273 | -14,500 | 40.1699 | 1,763,034,980 | 2016-03-31 |
| 2385 | 2016-04-28 | 708,223,773 | -3,500 | 40.1707 | 1,763,034,980 | 2016-03-31 |
| 2386 | 2016-04-27 | 708,227,273 | 0 | 40.1709 | 1,763,034,980 | 2016-03-31 |
| 2387 | 2016-04-26 | 708,227,273 | -13,700 | 40.1709 | 1,763,034,980 | 2016-03-31 |
| 2388 | 2016-04-25 | 708,240,973 | -2,000 | 40.1717 | 1,763,034,980 | 2016-03-31 |
| 2389 | 2016-04-22 | 708,242,973 | 0 | 40.1718 | 1,763,034,980 | 2016-03-31 |
| 2390 | 2016-04-21 | 708,242,973 | -1,000 | 40.1718 | 1,763,034,980 | 2016-03-31 |
| 2391 | 2016-04-20 | 708,243,973 | -9,500 | 40.1719 | 1,763,034,980 | 2016-03-31 |
| 2392 | 2016-04-19 | 708,253,473 | 56,500 | 40.1724 | 1,763,034,980 | 2016-03-31 |
| 2393 | 2016-04-18 | 708,196,973 | -34,500 | 40.1692 | 1,763,034,980 | 2016-03-31 |
| 2394 | 2016-04-15 | 708,231,473 | -3,500 | 40.1712 | 1,763,034,980 | 2016-03-31 |
| 2395 | 2016-04-14 | 708,234,973 | 0 | 40.1714 | 1,763,034,980 | 2016-03-31 |
| 2396 | 2016-04-13 | 708,234,973 | -500 | 40.1714 | 1,763,034,980 | 2016-03-31 |
| 2397 | 2016-04-12 | 708,235,473 | -8,000 | 40.1714 | 1,763,034,980 | 2016-03-31 |
| 2398 | 2016-04-11 | 708,243,473 | 263,000 | 40.1718 | 1,763,034,980 | 2016-03-31 |
| 2399 | 2016-04-08 | 707,980,473 | -261,500 | 40.1569 | 1,763,034,980 | 2016-03-31 |
| 2400 | 2016-04-07 | 708,241,973 | -500 | 40.1717 | 1,763,034,980 | 2016-03-31 |
| 2401 | 2016-04-06 | 708,242,473 | 256,500 | 40.1718 | 1,763,034,980 | 2016-03-31 |
| 2402 | 2016-04-05 | 707,985,973 | 0 | 40.1572 | 1,763,034,980 | 2016-03-31 |
| 2403 | 2016-04-01 | 707,985,973 | -1,000 | 40.1572 | 1,763,034,980 | 2016-03-31 |
| 2404 | 2016-03-31 | 707,986,973 | 0 | 40.1573 | 1,763,034,980 | 2016-03-31 |
| 2405 | 2016-03-30 | 707,986,973 | -1,500 | 40.1573 | 1,763,034,980 | 2016-02-29 |
| 2406 | 2016-03-29 | 707,988,473 | -5,000 | 40.1574 | 1,763,034,980 | 2016-02-29 |
| 2407 | 2016-03-24 | 707,993,473 | -1,500 | 40.1577 | 1,763,034,980 | 2016-02-29 |
| 2408 | 2016-03-23 | 707,994,973 | -12,500 | 40.1577 | 1,763,034,980 | 2016-02-29 |
| 2409 | 2016-03-22 | 708,007,473 | 8,173 | 40.1584 | 1,763,034,980 | 2016-02-29 |
| 2410 | 2016-03-21 | 707,999,300 | -500 | 40.1580 | 1,763,034,980 | 2016-02-29 |
| 2411 | 2016-03-18 | 707,999,800 | -43,000 | 40.1580 | 1,763,034,980 | 2016-02-29 |
| 2412 | 2016-03-17 | 708,042,800 | -6,000 | 40.1605 | 1,763,034,980 | 2016-02-29 |
| 2413 | 2016-03-16 | 708,048,800 | 106,200 | 40.1608 | 1,763,034,980 | 2016-02-29 |
| 2414 | 2016-03-15 | 707,942,600 | -23,000 | 40.1548 | 1,763,034,980 | 2016-02-29 |
| 2415 | 2016-03-14 | 707,965,600 | 13,000 | 40.1561 | 1,763,034,980 | 2016-02-29 |
| 2416 | 2016-03-11 | 707,952,600 | -211,500 | 40.1553 | 1,763,034,980 | 2016-02-29 |
| 2417 | 2016-03-10 | 708,164,100 | 0 | 40.1673 | 1,763,034,980 | 2016-02-29 |
| 2418 | 2016-03-09 | 708,164,100 | -349,000 | 40.1673 | 1,763,034,980 | 2016-02-29 |
| 2419 | 2016-03-08 | 708,513,100 | -8,000 | 40.1871 | 1,763,034,980 | 2016-02-29 |
| 2420 | 2016-03-07 | 708,521,100 | -510,000 | 40.1876 | 1,763,034,980 | 2016-02-29 |
| 2421 | 2016-03-04 | 709,031,100 | 0 | 40.2165 | 1,763,034,980 | 2016-02-29 |
| 2422 | 2016-03-03 | 709,031,100 | -25,000 | 40.2165 | 1,763,034,980 | 2016-02-29 |
| 2423 | 2016-03-02 | 709,056,100 | -55,000 | 40.2179 | 1,763,034,980 | 2016-02-29 |
| 2424 | 2016-03-01 | 709,111,100 | -10,000 | 40.2210 | 1,763,034,980 | 2016-02-29 |
| 2425 | 2016-02-29 | 709,121,100 | -1,000 | 40.2216 | 1,763,034,980 | 2016-02-29 |
| 2426 | 2016-02-26 | 709,122,100 | -1,000 | 40.2217 | 1,763,034,980 | 2016-01-31 |
| 2427 | 2016-02-25 | 709,123,100 | -5,000 | 40.2217 | 1,763,034,980 | 2016-01-31 |
| 2428 | 2016-02-24 | 709,128,100 | -80,000 | 40.2220 | 1,763,034,980 | 2016-01-31 |
| 2429 | 2016-02-23 | 709,208,100 | 0 | 40.2265 | 1,763,034,980 | 2016-01-31 |
| 2430 | 2016-02-22 | 709,208,100 | -22,000 | 40.2265 | 1,763,034,980 | 2016-01-31 |
| 2431 | 2016-02-19 | 709,230,100 | -7,500 | 40.2278 | 1,763,034,980 | 2016-01-31 |
| 2432 | 2016-02-18 | 709,237,600 | -4,000 | 40.2282 | 1,763,034,980 | 2016-01-31 |
| 2433 | 2016-02-17 | 709,241,600 | -5,500 | 40.2284 | 1,763,034,980 | 2016-01-31 |
| 2434 | 2016-02-16 | 709,247,100 | 500 | 40.2288 | 1,763,034,980 | 2016-01-31 |
| 2435 | 2016-02-15 | 709,246,600 | -2,500 | 40.2287 | 1,763,034,980 | 2016-01-31 |
| 2436 | 2016-02-12 | 709,249,100 | -19,000 | 40.2289 | 1,763,034,980 | 2016-01-31 |
| 2437 | 2016-02-11 | 709,268,100 | -33,500 | 40.2300 | 1,763,034,980 | 2016-01-31 |
| 2438 | 2016-02-05 | 709,301,600 | -16,000 | 40.2319 | 1,763,034,980 | 2016-01-31 |
| 2439 | 2016-02-04 | 709,317,600 | -23,000 | 40.2328 | 1,763,034,980 | 2016-01-31 |
| 2440 | 2016-02-03 | 709,340,600 | -3,500 | 40.2341 | 1,763,034,980 | 2016-01-31 |
| 2441 | 2016-02-02 | 709,344,100 | -10,000 | 40.2343 | 1,763,034,980 | 2016-01-31 |
| 2442 | 2016-02-01 | 709,354,100 | -12,000 | 40.2348 | 1,763,034,980 | 2016-01-31 |
| 2443 | 2016-01-29 | 709,366,100 | -2,500 | 40.2355 | 1,763,034,980 | 2016-01-04 |
| 2444 | 2016-01-28 | 709,368,600 | -46,500 | 40.2357 | 1,763,034,980 | 2016-01-04 |
| 2445 | 2016-01-27 | 709,415,100 | 0 | 40.2383 | 1,763,034,980 | 2016-01-04 |
| 2446 | 2016-01-26 | 709,415,100 | -96,000 | 40.2383 | 1,763,034,980 | 2016-01-04 |
| 2447 | 2016-01-25 | 709,511,100 | -72,000 | 40.2437 | 1,763,034,980 | 2016-01-04 |
| 2448 | 2016-01-22 | 709,583,100 | -8,500 | 40.2478 | 1,763,034,980 | 2016-01-04 |
| 2449 | 2016-01-21 | 709,591,600 | -11,500 | 40.2483 | 1,763,034,980 | 2016-01-04 |
| 2450 | 2016-01-20 | 709,603,100 | -90,000 | 40.2490 | 1,763,034,980 | 2016-01-04 |
| 2451 | 2016-01-19 | 709,693,100 | -6,500 | 40.2541 | 1,763,034,980 | 2016-01-04 |
| 2452 | 2016-01-18 | 709,699,600 | -10,500 | 40.2544 | 1,763,034,980 | 2016-01-04 |
| 2453 | 2016-01-15 | 709,710,100 | 2,000 | 40.2550 | 1,763,034,980 | 2016-01-04 |
| 2454 | 2016-01-14 | 709,708,100 | -500 | 40.2549 | 1,763,034,980 | 2016-01-04 |
| 2455 | 2016-01-13 | 709,708,600 | 242,000 | 40.2549 | 1,763,034,980 | 2016-01-04 |
| 2456 | 2016-01-12 | 709,466,600 | 216,000 | 40.2412 | 1,763,034,980 | 2016-01-04 |
| 2457 | 2016-01-11 | 709,250,600 | 73,000 | 40.2290 | 1,763,034,980 | 2016-01-04 |
| 2458 | 2016-01-08 | 709,177,600 | 177,000 | 40.2248 | 1,763,034,980 | 2016-01-04 |
| 2459 | 2016-01-07 | 709,000,600 | 92,000 | 40.2148 | 1,763,034,980 | 2016-01-04 |
| 2460 | 2016-01-06 | 708,908,600 | -3,000 | 40.2096 | 1,763,034,980 | 2016-01-04 |
| 2461 | 2016-01-05 | 708,911,600 | -235,500 | 40.2097 | 1,763,034,980 | 2016-01-04 |
| 2462 | 2016-01-04 | 709,147,100 | 51,862,500 | 40.2231 | 1,763,034,980 | 2016-01-04 |
| 2463 | 2015-12-31 | 657,284,600 | 0 | 38.4122 | 1,711,136,980 | 2015-12-31 |
| 2464 | 2015-12-30 | 657,284,600 | -38,500 | 38.4122 | 1,711,136,980 | 2015-12-03 |
| 2465 | 2015-12-29 | 657,323,100 | 5,033,000 | 38.4144 | 1,711,136,980 | 2015-12-03 |
| 2466 | 2015-12-28 | 652,290,100 | 2,931,000 | 38.1203 | 1,711,136,980 | 2015-12-03 |
| 2467 | 2015-12-24 | 649,359,100 | 500 | 37.9490 | 1,711,136,980 | 2015-12-03 |
| 2468 | 2015-12-23 | 649,358,600 | 2,116,000 | 37.9490 | 1,711,136,980 | 2015-12-03 |
| 2469 | 2015-12-22 | 647,242,600 | 10,972,500 | 37.8253 | 1,711,136,980 | 2015-12-03 |
| 2470 | 2015-12-21 | 636,270,100 | 7,586,500 | 37.1841 | 1,711,136,980 | 2015-12-03 |
| 2471 | 2015-12-18 | 628,683,600 | 272,000 | 36.7407 | 1,711,136,980 | 2015-12-03 |
| 2472 | 2015-12-17 | 628,411,600 | 219,500 | 36.7248 | 1,711,136,980 | 2015-12-03 |
| 2473 | 2015-12-16 | 628,192,100 | 1,960,000 | 36.7120 | 1,711,136,980 | 2015-12-03 |
| 2474 | 2015-12-15 | 626,232,100 | 1,435,500 | 36.5974 | 1,711,136,980 | 2015-12-03 |
| 2475 | 2015-12-14 | 624,796,600 | 1,495,500 | 36.5135 | 1,711,136,980 | 2015-12-03 |
| 2476 | 2015-12-11 | 623,301,100 | 751,500 | 36.4261 | 1,711,136,980 | 2015-12-03 |
| 2477 | 2015-12-10 | 622,549,600 | 2,165,500 | 36.3822 | 1,711,136,980 | 2015-12-03 |
| 2478 | 2015-12-09 | 620,384,100 | 683,000 | 36.2557 | 1,711,136,980 | 2015-12-03 |
| 2479 | 2015-12-08 | 619,701,100 | 2,120,500 | 36.2158 | 1,711,136,980 | 2015-12-03 |
| 2480 | 2015-12-07 | 617,580,600 | 30,523,600 | 36.0918 | 1,711,136,980 | 2015-12-03 |
| 2481 | 2015-12-04 | 587,057,000 | 0 | 34.3080 | 1,711,136,980 | 2015-12-03 |
| 2482 | 2015-12-03 | 587,057,000 | 34.3080 | 1,711,136,980 | 2015-12-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy