Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2025-08-22 | 49.57 |
| 2025-08-21 | 51.68 |
| 2025-08-20 | 51.33 |
| 2025-08-19 | 47.80 |
| 2025-08-18 | 46.04 |
| 2025-08-15 | 46.39 |
| 2025-08-14 | 48.86 |
| 2025-08-13 | 46.74 |
| 2025-08-12 | 49.21 |
| 2025-08-11 | 48.16 |
| 2025-08-08 | 49.57 |
| 2025-08-07 | 52.39 |
| 2025-08-06 | 50.98 |
| 2025-08-05 | 50.98 |
| 2025-08-04 | 47.80 |
| 2025-08-01 | 41.45 |
| 2025-07-31 | 42.16 |
| 2025-07-30 | 45.69 |
| 2025-07-29 | 46.04 |
| 2025-07-28 | 50.98 |
| 2025-07-25 | 48.51 |
| 2025-07-24 | 47.80 |
| 2025-07-23 | 50.27 |
| 2025-07-22 | 49.57 |
| 2025-07-21 | 50.27 |
| 2025-07-18 | 54.15 |
| 2025-07-17 | 52.04 |
| 2025-07-16 | 56.97 |
| 2025-07-15 | 56.27 |
| 2025-07-14 | 54.50 |
| 2025-07-11 | 56.97 |
| 2025-07-10 | 58.74 |
| 2025-07-09 | 55.92 |
| 2025-07-08 | 53.45 |
| 2025-07-07 | 51.33 |
| 2025-07-04 | 50.98 |
| 2025-07-03 | 52.04 |
| 2025-07-02 | 52.74 |
| 2025-06-30 | 44.27 |
| 2025-06-27 | 49.57 |
| 2025-06-26 | 53.45 |
| 2025-06-25 | 51.33 |
| 2025-06-24 | 52.04 |
| 2025-06-23 | 50.98 |
| 2025-06-20 | 50.98 |
| 2025-06-19 | 50.27 |
| 2025-06-18 | 55.92 |
| 2025-06-17 | 50.27 |
| 2025-06-16 | 51.33 |
| 2025-06-13 | 54.15 |
| 2025-06-12 | 56.62 |
| 2025-06-11 | 49.57 |
| 2025-06-10 | 49.57 |
| 2025-06-09 | 40.04 |
| 2025-06-06 | 35.46 |
| 2025-06-05 | 34.05 |
| 2025-06-04 | 35.81 |
| 2025-06-03 | 36.16 |
| 2025-06-02 | 31.93 |
| 2025-05-30 | 36.51 |
| 2025-05-29 | 29.31 |
| 2025-05-28 | 32.00 |
| 2025-05-27 | 33.35 |
| 2025-05-26 | 30.65 |
| 2025-05-23 | 33.35 |
| 2025-05-22 | 34.36 |
| 2025-05-21 | 32.34 |
| 2025-05-20 | 32.00 |
| 2025-05-19 | 31.33 |
| 2025-05-16 | 30.32 |
| 2025-05-15 | 34.69 |
| 2025-05-14 | 35.37 |
| 2025-05-13 | 34.02 |
| 2025-05-12 | 30.99 |
| 2025-05-09 | 29.64 |
| 2025-05-08 | 27.62 |
| 2025-05-07 | 24.59 |
| 2025-05-06 | 22.57 |
| 2025-05-02 | 24.26 |
| 2025-04-30 | 23.92 |
| 2025-04-29 | 25.27 |
| 2025-04-28 | 19.88 |
| 2025-04-25 | 11.80 |
| 2025-04-24 | 10.79 |
| 2025-04-23 | 8.77 |
| 2025-04-22 | 8.43 |
| 2025-04-17 | 7.76 |
| 2025-04-16 | 6.41 |
| 2025-04-15 | 7.08 |
| 2025-04-14 | 5.40 |
| 2025-04-11 | 3.38 |
| 2025-04-10 | 2.70 |
| 2025-04-09 | 2.03 |
| 2025-04-08 | 1.69 |
| 2025-04-07 | -1.67 |
| 2025-04-03 | 10.11 |
| 2025-04-02 | 10.11 |
| 2025-04-01 | 8.09 |
| 2025-03-31 | 8.09 |
| 2025-03-28 | 8.77 |
| 2025-03-27 | 8.09 |
| 2025-03-26 | 9.78 |
| 2025-03-25 | 7.76 |
| 2025-03-24 | 7.76 |
| 2025-03-21 | 7.42 |
| 2025-03-20 | 7.42 |
| 2025-03-19 | 7.42 |
| 2025-03-18 | 8.09 |
| 2025-03-17 | 9.78 |
| 2025-03-14 | 10.79 |
| 2025-03-13 | 10.11 |
| 2025-03-12 | 8.77 |
| 2025-03-11 | 9.44 |
| 2025-03-10 | 7.42 |
| 2025-03-07 | 7.42 |
| 2025-03-06 | 8.43 |
| 2025-03-05 | 8.43 |
| 2025-03-04 | 7.08 |
| 2025-03-03 | 6.74 |
| 2025-02-28 | 9.78 |
| 2025-02-27 | 11.46 |
| 2025-02-26 | 10.79 |
| 2025-02-25 | 8.77 |
| 2025-02-24 | 8.43 |
| 2025-02-21 | 7.76 |
| 2025-02-20 | 8.09 |
| 2025-02-19 | 9.44 |
| 2025-02-18 | 9.44 |
| 2025-02-17 | 10.79 |
| 2025-02-14 | 9.78 |
| 2025-02-13 | 8.77 |
| 2025-02-12 | 10.45 |
| 2025-02-11 | 6.74 |
| 2025-02-10 | 2.03 |
| 2025-02-07 | 2.37 |
| 2025-02-06 | 2.03 |
| 2025-02-05 | 1.02 |
| 2025-02-04 | -2.01 |
| 2025-02-03 | -1.67 |
| 2025-01-28 | 2.03 |
| 2025-01-27 | 2.03 |
| 2025-01-24 | 0.01 |
| 2025-01-23 | 0.68 |
| 2025-01-22 | 0.35 |
| 2025-01-21 | 1.36 |
| 2025-01-20 | 0.68 |
| 2025-01-17 | 0.01 |
| 2025-01-16 | -0.66 |
| 2025-01-15 | -3.36 |
| 2025-01-14 | -4.70 |
| 2025-01-13 | -5.04 |
| 2025-01-10 | -4.03 |
| 2025-01-09 | -2.35 |
| 2025-01-08 | -2.35 |
| 2025-01-07 | -3.02 |
| 2025-01-06 | -3.02 |
| 2025-01-03 | -5.04 |
| 2025-01-02 | -5.04 |
| 2024-12-31 | -2.68 |
| 2024-12-30 | -2.35 |
| 2024-12-27 | -6.05 |
| 2024-12-24 | -6.05 |
| 2024-12-23 | -7.06 |
| 2024-12-20 | -8.74 |
| 2024-12-19 | -8.07 |
| 2024-12-18 | -8.07 |
| 2024-12-17 | -8.74 |
| 2024-12-16 | -8.74 |
| 2024-12-13 | -8.41 |
| 2024-12-12 | -7.06 |
| 2024-12-11 | -7.73 |
| 2024-12-10 | -7.73 |
| 2024-12-09 | -6.72 |
| 2024-12-06 | -7.73 |
| 2024-12-05 | -8.74 |
| 2024-12-04 | -8.74 |
| 2024-12-03 | -9.08 |
| 2024-12-02 | -10.09 |
| 2024-11-29 | -10.09 |
| 2024-11-28 | -10.77 |
| 2024-11-27 | -10.77 |
| 2024-11-26 | -10.43 |
| 2024-11-25 | -10.77 |
| 2024-11-22 | -10.77 |
| 2024-11-21 | -7.73 |
| 2024-11-20 | -7.06 |
| 2024-11-19 | -6.39 |
| 2024-11-18 | -7.06 |
| 2024-11-15 | -9.42 |
| 2024-11-14 | -9.08 |
| 2024-11-13 | -8.07 |
| 2024-11-12 | -7.06 |
| 2024-11-11 | -5.71 |
| 2024-11-08 | -5.04 |
| 2024-11-07 | -5.04 |
| 2024-11-06 | -7.40 |
| 2024-11-05 | -5.71 |
| 2024-11-04 | -7.06 |
| 2024-11-01 | -7.73 |
| 2024-10-31 | -8.41 |
| 2024-10-30 | -10.09 |
| 2024-10-29 | -7.73 |
| 2024-10-28 | -8.41 |
| 2024-10-25 | -8.41 |
| 2024-10-24 | -7.06 |
| 2024-10-23 | -6.39 |
| 2024-10-22 | -7.40 |
| 2024-10-21 | -4.03 |
| 2024-10-18 | -3.69 |
| 2024-10-17 | -8.41 |
| 2024-10-16 | -7.40 |
| 2024-10-15 | -10.77 |
| 2024-10-14 | -7.73 |
| 2024-10-10 | -10.77 |
| 2024-10-09 | -14.13 |
| 2024-10-08 | -7.06 |
| 2024-10-07 | 0.01 |
| 2024-10-04 | -6.39 |
| 2024-10-03 | -9.42 |
| 2024-10-02 | -6.05 |
| 2024-09-30 | -10.77 |
| 2024-09-27 | -15.48 |
| 2024-09-26 | -17.50 |
| 2024-09-25 | -20.53 |
| 2024-09-24 | -21.20 |
| 2024-09-23 | -23.22 |
| 2024-09-20 | -24.91 |
| 2024-09-19 | -24.91 |
| 2024-09-17 | -26.59 |
| 2024-09-16 | -25.58 |
| 2024-09-13 | -25.58 |
| 2024-09-12 | -25.58 |
| 2024-09-11 | -25.92 |
| 2024-09-10 | -23.90 |
| 2024-09-09 | -23.56 |
| 2024-09-05 | -20.87 |
| 2024-09-04 | -21.20 |
| 2024-09-03 | -20.53 |
| 2024-09-02 | -19.52 |
| 2024-08-30 | -19.52 |
| 2024-08-29 | -21.20 |
| 2024-08-28 | -20.87 |
| 2024-08-27 | -20.19 |
| 2024-08-26 | -20.19 |
| 2024-08-23 | -21.20 |
| 2024-08-22 | -20.87 |
| 2024-08-21 | -20.87 |
| 2024-08-20 | -19.86 |
| 2024-08-19 | -20.19 |
| 2024-08-16 | -21.54 |
| 2024-08-15 | -21.88 |
| 2024-08-14 | -22.89 |
| 2024-08-13 | -23.56 |
| 2024-08-12 | -23.56 |
| 2024-08-09 | -23.56 |
| 2024-08-08 | -23.56 |
| 2024-08-07 | -23.22 |
| 2024-08-06 | -22.89 |
| 2024-08-05 | -23.56 |
| 2024-08-02 | -20.87 |
| 2024-08-01 | -21.20 |
| 2024-07-31 | -21.20 |
| 2024-07-30 | -22.21 |
| 2024-07-29 | -22.21 |
| 2024-07-26 | -22.55 |
| 2024-07-25 | -22.55 |
| 2024-07-24 | -21.88 |
| 2024-07-23 | -22.21 |
| 2024-07-22 | -23.22 |
| 2024-07-19 | -22.89 |
| 2024-07-18 | -21.20 |
| 2024-07-17 | -21.88 |
| 2024-07-16 | -21.88 |
| 2024-07-15 | -20.87 |
| 2024-07-12 | -22.21 |
| 2024-07-11 | -23.22 |
| 2024-07-10 | -23.22 |
| 2024-07-09 | -22.55 |
| 2024-07-08 | -22.89 |
| 2024-07-05 | -22.21 |
| 2024-07-04 | -20.19 |
| 2024-07-03 | -19.86 |
| 2024-07-02 | -19.18 |
| 2024-06-28 | -21.54 |
| 2024-06-27 | -22.89 |
| 2024-06-26 | -21.88 |
| 2024-06-25 | -22.89 |
| 2024-06-24 | -23.22 |
| 2024-06-21 | -22.55 |
| 2024-06-20 | -22.89 |
| 2024-06-19 | -21.20 |
| 2024-06-18 | -23.22 |
| 2024-06-17 | -23.56 |
| 2024-06-14 | -24.91 |
| 2024-06-13 | -25.92 |
| 2024-06-12 | -25.58 |
| 2024-06-11 | -25.58 |
| 2024-06-07 | -24.23 |
| 2024-06-06 | -25.92 |
| 2024-06-05 | -25.24 |
| 2024-06-04 | -23.22 |
| 2024-06-03 | -24.77 |
| 2024-05-31 | -24.45 |
| 2024-05-30 | -24.45 |
| 2024-05-29 | -22.58 |
| 2024-05-28 | -21.02 |
| 2024-05-27 | -19.77 |
| 2024-05-24 | -21.02 |
| 2024-05-23 | -20.71 |
| 2024-05-22 | -17.90 |
| 2024-05-21 | -18.84 |
| 2024-05-20 | -18.21 |
| 2024-05-17 | -18.21 |
| 2024-05-16 | -20.08 |
| 2024-05-14 | -23.52 |
| 2024-05-13 | -23.52 |
| 2024-05-10 | -24.77 |
| 2024-05-09 | -27.89 |
| 2024-05-08 | -28.83 |
| 2024-05-07 | -27.89 |
| 2024-05-06 | -28.20 |
| 2024-05-03 | -29.45 |
| 2024-05-02 | -26.02 |
| 2024-04-30 | -29.45 |
| 2024-04-29 | -32.88 |
| 2024-04-26 | -33.51 |
| 2024-04-25 | -33.51 |
| 2024-04-24 | -34.13 |
| 2024-04-23 | -34.44 |
| 2024-04-22 | -34.44 |
| 2024-04-19 | -34.44 |
| 2024-04-18 | -34.76 |
| 2024-04-17 | -35.69 |
| 2024-04-16 | -36.94 |
| 2024-04-15 | -35.69 |
| 2024-04-12 | -35.69 |
| 2024-04-11 | -34.76 |
| 2024-04-10 | -34.44 |
| 2024-04-09 | -34.76 |
| 2024-04-08 | -34.76 |
| 2024-04-05 | -35.07 |
| 2024-04-03 | -34.44 |
| 2024-04-02 | -35.07 |
| 2024-03-28 | -35.38 |
| 2024-03-27 | -35.07 |
| 2024-03-26 | -35.07 |
| 2024-03-25 | -35.69 |
| 2024-03-22 | -35.38 |
| 2024-03-21 | -35.07 |
| 2024-03-20 | -35.38 |
| 2024-03-19 | -35.38 |
| 2024-03-18 | -35.07 |
| 2024-03-15 | -36.32 |
| 2024-03-14 | -36.01 |
| 2024-03-13 | -36.01 |
| 2024-03-12 | -35.69 |
| 2024-03-11 | -36.01 |
| 2024-03-08 | -35.69 |
| 2024-03-07 | -36.63 |
| 2024-03-06 | -36.32 |
| 2024-03-05 | -36.63 |
| 2024-03-04 | -36.94 |
| 2024-03-01 | -36.01 |
| 2024-02-29 | -36.01 |
| 2024-02-28 | -36.63 |
| 2024-02-27 | -35.38 |
| 2024-02-26 | -36.01 |
| 2024-02-23 | -34.13 |
| 2024-02-22 | -34.44 |
| 2024-02-21 | -34.76 |
| 2024-02-20 | -36.32 |
| 2024-02-19 | -35.69 |
| 2024-02-16 | -36.32 |
| 2024-02-15 | -36.94 |
| 2024-02-14 | -36.01 |
| 2024-02-09 | -36.01 |
| 2024-02-08 | -35.69 |
| 2024-02-07 | -36.32 |
| 2024-02-06 | -36.63 |
| 2024-02-05 | -38.50 |
| 2024-02-02 | -38.50 |
| 2024-02-01 | -38.50 |
| 2024-01-31 | -38.81 |
| 2024-01-30 | -39.44 |
| 2024-01-29 | -38.81 |
| 2024-01-26 | -39.13 |
| 2024-01-25 | -39.44 |
| 2024-01-24 | -40.06 |
| 2024-01-23 | -42.25 |
| 2024-01-22 | -42.56 |
| 2024-01-19 | -41.94 |
| 2024-01-18 | -41.94 |
| 2024-01-17 | -41.31 |
| 2024-01-16 | -40.06 |
| 2024-01-15 | -40.06 |
| 2024-01-12 | -40.06 |
| 2024-01-11 | -40.38 |
| 2024-01-10 | -40.06 |
| 2024-01-09 | -40.06 |
| 2024-01-08 | -40.38 |
| 2024-01-05 | -40.38 |
| 2024-01-04 | -40.69 |
| 2024-01-03 | -40.38 |
| 2024-01-02 | -40.06 |
| 2023-12-29 | -40.06 |
| 2023-12-28 | -40.06 |
| 2023-12-27 | -39.13 |
| 2023-12-22 | -39.13 |
| 2023-12-21 | -39.13 |
| 2023-12-20 | -38.81 |
| 2023-12-19 | -38.81 |
| 2023-12-18 | -38.50 |
| 2023-12-15 | -38.50 |
| 2023-12-14 | -38.50 |
| 2023-12-13 | -38.19 |
| 2023-12-12 | -37.88 |
| 2023-12-11 | -38.19 |
| 2023-12-08 | -38.19 |
| 2023-12-07 | -37.88 |
| 2023-12-06 | -38.50 |
| 2023-12-05 | -38.81 |
| 2023-12-04 | -38.19 |
| 2023-12-01 | -37.25 |
| 2023-11-30 | -37.57 |
| 2023-11-29 | -37.88 |
| 2023-11-28 | -37.57 |
| 2023-11-27 | -37.25 |
| 2023-11-24 | -36.63 |
| 2023-11-23 | -36.94 |
| 2023-11-22 | -36.94 |
| 2023-11-21 | -36.94 |
| 2023-11-20 | -37.57 |
| 2023-11-17 | -37.88 |
| 2023-11-16 | -36.63 |
| 2023-11-15 | -36.63 |
| 2023-11-14 | -37.57 |
| 2023-11-13 | -37.25 |
| 2023-11-10 | -37.25 |
| 2023-11-09 | -36.94 |
| 2023-11-08 | -36.94 |
| 2023-11-07 | -37.25 |
| 2023-11-06 | -37.25 |
| 2023-11-03 | -37.57 |
| 2023-11-02 | -37.57 |
| 2023-11-01 | -37.88 |
| 2023-10-31 | -37.88 |
| 2023-10-30 | -38.19 |
| 2023-10-27 | -37.57 |
| 2023-10-26 | -37.88 |
| 2023-10-25 | -37.88 |
| 2023-10-24 | -38.19 |
| 2023-10-20 | -37.88 |
| 2023-10-19 | -37.88 |
| 2023-10-18 | -37.25 |
| 2023-10-17 | -36.94 |
| 2023-10-16 | -37.25 |
| 2023-10-13 | -36.94 |
| 2023-10-12 | -36.94 |
| 2023-10-11 | -37.57 |
| 2023-10-10 | -37.57 |
| 2023-10-09 | -37.25 |
| 2023-10-06 | -37.57 |
| 2023-10-05 | -37.57 |
| 2023-10-04 | -36.94 |
| 2023-10-03 | -35.69 |
| 2023-09-29 | -32.57 |
| 2023-09-28 | -36.94 |
| 2023-09-27 | -37.25 |
| 2023-09-26 | -37.88 |
| 2023-09-25 | -36.63 |
| 2023-09-22 | -36.01 |
| 2023-09-21 | -35.07 |
| 2023-09-20 | -33.82 |
| 2023-09-19 | -35.38 |
| 2023-09-18 | -36.32 |
| 2023-09-15 | -36.01 |
| 2023-09-14 | -35.38 |
| 2023-09-13 | -35.38 |
| 2023-09-12 | -32.88 |
| 2023-09-11 | -32.57 |
| 2023-09-07 | -31.95 |
| 2023-09-06 | -31.63 |
| 2023-09-05 | -32.26 |
| 2023-09-04 | -32.26 |
| 2023-08-31 | -33.82 |
| 2023-08-30 | -34.13 |
| 2023-08-29 | -33.51 |
| 2023-08-28 | -33.51 |
| 2023-08-25 | -33.51 |
| 2023-08-24 | -33.20 |
| 2023-08-23 | -33.51 |
| 2023-08-22 | -33.51 |
| 2023-08-21 | -34.13 |
| 2023-08-18 | -33.20 |
| 2023-08-17 | -32.88 |
| 2023-08-16 | -32.88 |
| 2023-08-15 | -32.57 |
| 2023-08-14 | -31.32 |
| 2023-08-11 | -30.39 |
| 2023-08-10 | -29.14 |
| 2023-08-09 | -30.07 |
| 2023-08-08 | -29.45 |
| 2023-08-07 | -28.83 |
| 2023-08-04 | -27.26 |
| 2023-08-03 | -26.64 |
| 2023-08-02 | -25.70 |
| 2023-08-01 | -25.08 |
| 2023-07-31 | -24.14 |
| 2023-07-28 | -25.08 |
| 2023-07-27 | -27.26 |
| 2023-07-26 | -27.89 |
| 2023-07-25 | -27.26 |
| 2023-07-24 | -29.45 |
| 2023-07-21 | -29.76 |
| 2023-07-20 | -29.76 |
| 2023-07-19 | -29.76 |
| 2023-07-18 | -29.76 |
| 2023-07-14 | -29.45 |
| 2023-07-13 | -29.45 |
| 2023-07-12 | -30.39 |
| 2023-07-11 | -30.07 |
| 2023-07-10 | -30.39 |
| 2023-07-07 | -31.32 |
| 2023-07-06 | -30.07 |
| 2023-07-05 | -29.76 |
| 2023-07-04 | -29.14 |
| 2023-07-03 | -29.45 |
| 2023-06-30 | -29.76 |
| 2023-06-29 | -30.07 |
| 2023-06-28 | -29.76 |
| 2023-06-27 | -29.76 |
| 2023-06-26 | -29.76 |
| 2023-06-23 | -30.07 |
| 2023-06-21 | -28.51 |
| 2023-06-20 | -27.89 |
| 2023-06-19 | -27.58 |
| 2023-06-16 | -27.58 |
| 2023-06-15 | -27.26 |
| 2023-06-14 | -27.58 |
| 2023-06-13 | -26.95 |
| 2023-06-12 | -26.64 |
| 2023-06-09 | -26.02 |
| 2023-06-08 | -26.33 |
| 2023-06-07 | -26.64 |
| 2023-06-06 | -26.95 |
| 2023-06-05 | -26.64 |
| 2023-06-02 | -25.70 |
| 2023-06-01 | -26.87 |
| 2023-05-31 | -27.16 |
| 2023-05-30 | -26.29 |
| 2023-05-29 | -25.71 |
| 2023-05-25 | -25.13 |
| 2023-05-24 | -24.54 |
| 2023-05-23 | -23.96 |
| 2023-05-22 | -23.09 |
| 2023-05-19 | -23.38 |
| 2023-05-18 | -23.38 |
| 2023-05-17 | -23.96 |
| 2023-05-16 | -24.25 |
| 2023-05-15 | -23.09 |
| 2023-05-12 | -23.09 |
| 2023-05-11 | -21.93 |
| 2023-05-10 | -22.51 |
| 2023-05-09 | -20.77 |
| 2023-05-08 | -17.87 |
| 2023-05-05 | -23.38 |
| 2023-05-04 | -22.80 |
| 2023-05-03 | -24.25 |
| 2023-05-02 | -23.96 |
| 2023-04-28 | -24.54 |
| 2023-04-27 | -26.00 |
| 2023-04-26 | -26.58 |
| 2023-04-25 | -27.16 |
| 2023-04-24 | -27.45 |
| 2023-04-21 | -26.58 |
| 2023-04-20 | -24.84 |
| 2023-04-19 | -24.54 |
| 2023-04-18 | -23.96 |
| 2023-04-17 | -23.96 |
| 2023-04-14 | -25.42 |
| 2023-04-13 | -25.13 |
| 2023-04-12 | -26.29 |
| 2023-04-11 | -26.87 |
| 2023-04-06 | -27.45 |
| 2023-04-04 | -27.74 |
| 2023-04-03 | -26.87 |
| 2023-03-31 | -27.45 |
| 2023-03-30 | -26.58 |
| 2023-03-29 | -26.58 |
| 2023-03-28 | -26.00 |
| 2023-03-27 | -25.71 |
| 2023-03-24 | -25.71 |
| 2023-03-23 | -25.71 |
| 2023-03-22 | -25.42 |
| 2023-03-21 | -25.71 |
| 2023-03-20 | -26.58 |
| 2023-03-17 | -25.71 |
| 2023-03-16 | -26.87 |
| 2023-03-15 | -25.71 |
| 2023-03-14 | -26.29 |
| 2023-03-13 | -23.96 |
| 2023-03-10 | -23.96 |
| 2023-03-09 | -21.35 |
| 2023-03-08 | -20.77 |
| 2023-03-07 | -20.19 |
| 2023-03-06 | -19.03 |
| 2023-03-03 | -19.03 |
| 2023-03-02 | -19.32 |
| 2023-03-01 | -19.90 |
| 2023-02-28 | -21.06 |
| 2023-02-27 | -20.77 |
| 2023-02-24 | -17.29 |
| 2023-02-23 | -17.29 |
| 2023-02-22 | -17.29 |
| 2023-02-21 | -17.29 |
| 2023-02-20 | -16.13 |
| 2023-02-17 | -16.71 |
| 2023-02-16 | -16.42 |
| 2023-02-15 | -16.13 |
| 2023-02-14 | -14.97 |
| 2023-02-13 | -15.55 |
| 2023-02-10 | -15.55 |
| 2023-02-09 | -15.84 |
| 2023-02-08 | -14.97 |
| 2023-02-07 | -14.39 |
| 2023-02-06 | -14.68 |
| 2023-02-03 | -14.10 |
| 2023-02-02 | -13.52 |
| 2023-02-01 | -12.36 |
| 2023-01-31 | -12.07 |
| 2023-01-30 | -12.07 |
| 2023-01-27 | -10.61 |
| 2023-01-26 | -9.45 |
| 2023-01-20 | -10.90 |
| 2023-01-19 | -12.07 |
| 2023-01-18 | -11.49 |
| 2023-01-17 | -12.36 |
| 2023-01-16 | -10.03 |
| 2023-01-13 | -11.20 |
| 2023-01-12 | -10.90 |
| 2023-01-11 | -10.03 |
| 2023-01-10 | -10.32 |
| 2023-01-09 | -8.87 |
| 2023-01-06 | -8.87 |
| 2023-01-05 | -8.00 |
| 2023-01-04 | -6.55 |
| 2023-01-03 | -8.00 |
| 2022-12-30 | -9.16 |
| 2022-12-29 | -8.58 |
| 2022-12-28 | -7.13 |
| 2022-12-23 | -8.29 |
| 2022-12-22 | -6.26 |
| 2022-12-21 | -4.52 |
| 2022-12-20 | 0.12 |
| 2022-12-19 | -3.07 |
| 2022-12-16 | 1.86 |
| 2022-12-15 | 4.19 |
| 2022-12-14 | 0.70 |
| 2022-12-13 | -5.68 |
| 2022-12-12 | -1.91 |
| 2022-12-09 | 2.74 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -8.29 |
| 2022-12-06 | -5.68 |
| 2022-12-05 | 0.12 |
| 2022-12-02 | 0.12 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 8.83 |
| 2022-11-29 | 12.31 |
| 2022-11-28 | 0.41 |
| 2022-11-25 | -1.62 |
| 2022-11-24 | -28.61 |
| 2022-11-23 | -28.90 |
| 2022-11-22 | -28.90 |
| 2022-11-21 | -29.77 |
| 2022-11-18 | -27.74 |
| 2022-11-17 | -28.90 |
| 2022-11-16 | -26.87 |
| 2022-11-15 | -26.00 |
| 2022-11-14 | -28.03 |
| 2022-11-11 | -28.90 |
| 2022-11-10 | -31.22 |
| 2022-11-09 | -31.22 |
| 2022-11-08 | -30.06 |
| 2022-11-07 | -28.90 |
| 2022-11-04 | -30.06 |
| 2022-11-03 | -30.35 |
| 2022-11-02 | -29.77 |
| 2022-11-01 | -29.48 |
| 2022-10-31 | -29.19 |
| 2022-10-28 | -24.54 |
| 2022-10-27 | -24.54 |
| 2022-10-26 | -24.25 |
| 2022-10-25 | -20.77 |
| 2022-10-24 | -19.03 |
| 2022-10-21 | -18.74 |
| 2022-10-20 | -18.45 |
| 2022-10-19 | -17.87 |
| 2022-10-18 | -18.45 |
| 2022-10-17 | -18.45 |
| 2022-10-14 | -18.45 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -16.42 |
| 2022-10-11 | -15.55 |
| 2022-10-10 | -14.39 |
| 2022-10-07 | -10.90 |
| 2022-10-06 | -11.49 |
| 2022-10-05 | -11.49 |
| 2022-10-03 | -10.61 |
| 2022-09-30 | -10.61 |
| 2022-09-29 | -12.94 |
| 2022-09-28 | -14.97 |
| 2022-09-27 | -14.68 |
| 2022-09-26 | -14.10 |
| 2022-09-23 | -14.39 |
| 2022-09-22 | -13.52 |
| 2022-09-21 | -14.39 |
| 2022-09-20 | -14.39 |
| 2022-09-19 | -11.78 |
| 2022-09-16 | -11.20 |
| 2022-09-15 | -11.78 |
| 2022-09-14 | -13.23 |
| 2022-09-13 | -10.61 |
| 2022-09-09 | -11.78 |
| 2022-09-08 | -16.71 |
| 2022-09-07 | -11.20 |
| 2022-09-06 | -10.61 |
| 2022-09-05 | -12.65 |
| 2022-09-02 | -8.58 |
| 2022-09-01 | -9.45 |
| 2022-08-31 | -10.32 |
| 2022-08-30 | -11.20 |
| 2022-08-29 | -6.84 |
| 2022-08-26 | -10.61 |
| 2022-08-25 | -6.26 |
| 2022-08-24 | -6.26 |
| 2022-08-23 | -4.23 |
| 2022-08-22 | -5.97 |
| 2022-08-19 | -4.52 |
| 2022-08-18 | -3.36 |
| 2022-08-17 | 0.12 |
| 2022-08-16 | -2.78 |
| 2022-08-15 | -3.36 |
| 2022-08-12 | -1.33 |
| 2022-08-11 | -1.33 |
| 2022-08-10 | -1.91 |
| 2022-08-09 | -1.91 |
| 2022-08-08 | -1.91 |
| 2022-08-05 | -2.78 |
| 2022-08-04 | -2.78 |
| 2022-08-03 | -2.78 |
| 2022-08-02 | -2.20 |
| 2022-08-01 | -2.20 |
| 2022-07-29 | -0.46 |
| 2022-07-28 | -0.17 |
| 2022-07-27 | -0.17 |
| 2022-07-26 | 0.41 |
| 2022-07-25 | -1.62 |
| 2022-07-22 | -1.62 |
| 2022-07-21 | -1.62 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -3.65 |
| 2022-07-18 | -2.49 |
| 2022-07-15 | -2.49 |
| 2022-07-14 | -3.36 |
| 2022-07-13 | -1.62 |
| 2022-07-12 | -2.49 |
| 2022-07-11 | -1.62 |
| 2022-07-08 | -1.62 |
| 2022-07-07 | -1.62 |
| 2022-07-06 | -1.62 |
| 2022-07-05 | -1.91 |
| 2022-07-04 | -1.04 |
| 2022-06-30 | -1.04 |
| 2022-06-29 | -0.75 |
| 2022-06-28 | -1.33 |
| 2022-06-27 | -1.91 |
| 2022-06-24 | -2.49 |
| 2022-06-23 | -1.04 |
| 2022-06-22 | -2.78 |
| 2022-06-21 | 0.70 |
| 2022-06-20 | 0.70 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | -3.65 |
| 2022-06-15 | -2.49 |
| 2022-06-14 | -2.78 |
| 2022-06-13 | -3.07 |
| 2022-06-10 | -2.78 |
| 2022-06-09 | -1.04 |
| 2022-06-08 | 0.70 |
| 2022-06-07 | -1.04 |
| 2022-06-06 | -1.04 |
| 2022-06-02 | -0.17 |
| 2022-06-01 | -1.33 |
| 2022-05-31 | -1.33 |
| 2022-05-30 | -0.75 |
| 2022-05-27 | -0.17 |
| 2022-05-26 | -1.33 |
| 2022-05-25 | -1.91 |
| 2022-05-24 | -3.36 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -3.07 |
| 2022-05-19 | -5.10 |
| 2022-05-18 | -2.20 |
| 2022-05-17 | -1.91 |
| 2022-05-16 | -4.23 |
| 2022-05-13 | 0.41 |
| 2022-05-12 | 0.41 |
| 2022-05-11 | -4.20 |
| 2022-05-10 | -3.93 |
| 2022-05-06 | -3.38 |
| 2022-05-05 | -3.38 |
| 2022-05-04 | -6.40 |
| 2022-05-03 | -6.95 |
| 2022-04-29 | -2.83 |
| 2022-04-28 | -2.83 |
| 2022-04-27 | -5.57 |
| 2022-04-26 | -5.57 |
| 2022-04-25 | -6.12 |
| 2022-04-22 | -6.95 |
| 2022-04-21 | -6.95 |
| 2022-04-20 | -6.95 |
| 2022-04-19 | -5.57 |
| 2022-04-14 | -0.36 |
| 2022-04-13 | -0.36 |
| 2022-04-12 | -1.18 |
| 2022-04-11 | -1.46 |
| 2022-04-08 | -0.63 |
| 2022-04-07 | -0.63 |
| 2022-04-06 | 4.31 |
| 2022-04-04 | 6.23 |
| 2022-04-01 | 6.50 |
| 2022-03-31 | 4.31 |
| 2022-03-30 | 2.39 |
| 2022-03-29 | 1.56 |
| 2022-03-28 | 5.68 |
| 2022-03-25 | 7.05 |
| 2022-03-24 | 9.25 |
| 2022-03-23 | 4.86 |
| 2022-03-22 | 3.21 |
| 2022-03-21 | 2.39 |
| 2022-03-18 | 5.68 |
| 2022-03-17 | 4.31 |
| 2022-03-16 | 3.76 |
| 2022-03-15 | 3.76 |
| 2022-03-14 | 4.31 |
| 2022-03-11 | 6.50 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 2.94 |
| 2022-03-08 | 6.50 |
| 2022-03-07 | -1.18 |
| 2022-03-04 | 7.60 |
| 2022-03-03 | 8.70 |
| 2022-03-02 | 8.43 |
| 2022-03-01 | 8.43 |
| 2022-02-28 | 7.88 |
| 2022-02-25 | 7.88 |
| 2022-02-24 | 7.88 |
| 2022-02-23 | 7.60 |
| 2022-02-22 | 9.52 |
| 2022-02-21 | 8.43 |
| 2022-02-18 | 8.43 |
| 2022-02-17 | 8.43 |
| 2022-02-16 | 8.70 |
| 2022-02-15 | 8.70 |
| 2022-02-14 | 8.70 |
| 2022-02-11 | 8.43 |
| 2022-02-10 | 8.70 |
| 2022-02-09 | 8.15 |
| 2022-02-08 | 9.52 |
| 2022-02-07 | 9.52 |
| 2022-02-04 | 5.68 |
| 2022-01-31 | 5.68 |
| 2022-01-28 | 7.05 |
| 2022-01-27 | 7.60 |
| 2022-01-26 | 7.60 |
| 2022-01-25 | 8.15 |
| 2022-01-24 | 8.43 |
| 2022-01-21 | 10.90 |
| 2022-01-20 | 13.09 |
| 2022-01-19 | 12.54 |
| 2022-01-18 | 17.21 |
| 2022-01-17 | 15.29 |
| 2022-01-14 | 15.84 |
| 2022-01-13 | 15.29 |
| 2022-01-12 | 15.29 |
| 2022-01-11 | 15.29 |
| 2022-01-10 | 16.93 |
| 2022-01-07 | 18.03 |
| 2022-01-06 | 18.03 |
| 2022-01-05 | 16.39 |
| 2022-01-04 | 17.74 |
| 2022-01-03 | 24.96 |
| 2021-12-31 | 25.50 |
| 2021-12-30 | 17.47 |
| 2021-12-29 | 18.54 |
| 2021-12-28 | 20.41 |
| 2021-12-24 | 21.48 |
| 2021-12-23 | 21.48 |
| 2021-12-22 | 21.48 |
| 2021-12-21 | 20.95 |
| 2021-12-20 | 12.39 |
| 2021-12-17 | 5.70 |
| 2021-12-16 | 5.96 |
| 2021-12-15 | 5.96 |
| 2021-12-14 | 7.30 |
| 2021-12-13 | 7.30 |
| 2021-12-10 | 7.03 |
| 2021-12-09 | 9.98 |
| 2021-12-08 | 10.78 |
| 2021-12-07 | 11.05 |
| 2021-12-06 | 11.58 |
| 2021-12-03 | 11.05 |
| 2021-12-02 | 11.32 |
| 2021-12-01 | 11.32 |
| 2021-11-30 | 11.32 |
| 2021-11-29 | 11.32 |
| 2021-11-26 | 11.32 |
| 2021-11-25 | 11.32 |
| 2021-11-24 | 11.32 |
| 2021-11-23 | 11.05 |
| 2021-11-22 | 11.32 |
| 2021-11-19 | 11.32 |
| 2021-11-18 | 11.58 |
| 2021-11-17 | 11.58 |
| 2021-11-16 | 11.05 |
| 2021-11-15 | 9.98 |
| 2021-11-12 | 10.24 |
| 2021-11-11 | 10.24 |
| 2021-11-10 | 8.10 |
| 2021-11-09 | 10.24 |
| 2021-11-08 | 10.24 |
| 2021-11-05 | 7.84 |
| 2021-11-04 | 7.84 |
| 2021-11-03 | 7.57 |
| 2021-11-02 | 7.30 |
| 2021-11-01 | 7.84 |
| 2021-10-29 | 9.44 |
| 2021-10-28 | 12.39 |
| 2021-10-27 | 11.58 |
| 2021-10-26 | 13.72 |
| 2021-10-25 | 12.39 |
| 2021-10-22 | 12.12 |
| 2021-10-21 | 12.65 |
| 2021-10-20 | 10.78 |
| 2021-10-19 | 8.91 |
| 2021-10-18 | 6.50 |
| 2021-10-15 | 8.10 |
| 2021-10-12 | 11.32 |
| 2021-10-11 | 11.32 |
| 2021-10-08 | 9.17 |
| 2021-10-07 | 12.65 |
| 2021-10-06 | 16.40 |
| 2021-10-05 | 16.40 |
| 2021-10-04 | 19.88 |
| 2021-09-30 | 12.39 |
| 2021-09-29 | 5.70 |
| 2021-09-28 | 3.02 |
| 2021-09-27 | 3.02 |
| 2021-09-24 | 3.82 |
| 2021-09-23 | 3.82 |
| 2021-09-21 | 5.16 |
| 2021-09-20 | 5.43 |
| 2021-09-17 | 5.96 |
| 2021-09-16 | 5.96 |
| 2021-09-15 | 5.96 |
| 2021-09-14 | 5.96 |
| 2021-09-13 | 6.50 |
| 2021-09-10 | 6.50 |
| 2021-09-09 | 6.50 |
| 2021-09-08 | 5.96 |
| 2021-09-07 | 5.70 |
| 2021-09-06 | 6.23 |
| 2021-09-03 | 6.50 |
| 2021-09-02 | 5.96 |
| 2021-09-01 | 6.77 |
| 2021-08-31 | 7.03 |
| 2021-08-30 | 7.03 |
| 2021-08-27 | 7.57 |
| 2021-08-26 | 7.57 |
| 2021-08-25 | 10.51 |
| 2021-08-24 | 11.05 |
| 2021-08-23 | 14.26 |
| 2021-08-20 | 14.53 |
| 2021-08-19 | 15.33 |
| 2021-08-18 | 16.13 |
| 2021-08-17 | 14.53 |
| 2021-08-16 | 13.46 |
| 2021-08-13 | 13.46 |
| 2021-08-12 | 13.46 |
| 2021-08-11 | 14.26 |
| 2021-08-10 | 15.60 |
| 2021-08-09 | 15.60 |
| 2021-08-06 | 14.53 |
| 2021-08-05 | 17.74 |
| 2021-08-04 | 17.74 |
| 2021-08-03 | 17.47 |
| 2021-08-02 | 17.47 |
| 2021-07-30 | 17.47 |
| 2021-07-29 | 16.13 |
| 2021-07-28 | 16.67 |
| 2021-07-27 | 17.74 |
| 2021-07-26 | 18.54 |
| 2021-07-23 | 17.74 |
| 2021-07-22 | 17.47 |
| 2021-07-21 | 17.74 |
| 2021-07-20 | 17.47 |
| 2021-07-19 | 20.15 |
| 2021-07-16 | 19.34 |
| 2021-07-15 | 19.88 |
| 2021-07-14 | 22.55 |
| 2021-07-13 | 22.82 |
| 2021-07-12 | 22.82 |
| 2021-07-09 | 21.75 |
| 2021-07-08 | 22.55 |
| 2021-07-07 | 22.55 |
| 2021-07-06 | 22.55 |
| 2021-07-05 | 21.22 |
| 2021-07-02 | 20.95 |
| 2021-06-30 | 23.36 |
| 2021-06-29 | 21.48 |
| 2021-06-28 | 23.62 |
| 2021-06-25 | 23.36 |
| 2021-06-24 | 21.75 |
| 2021-06-23 | 23.62 |
| 2021-06-22 | 20.68 |
| 2021-06-21 | 20.68 |
| 2021-06-18 | 23.09 |
| 2021-06-17 | 23.36 |
| 2021-06-16 | 25.50 |
| 2021-06-15 | 27.10 |
| 2021-06-11 | 25.23 |
| 2021-06-10 | 25.23 |
| 2021-06-09 | 26.30 |
| 2021-06-08 | 26.30 |
| 2021-06-07 | 25.76 |
| 2021-06-04 | 25.76 |
| 2021-06-03 | 25.76 |
| 2021-06-02 | 26.03 |
| 2021-06-01 | 27.37 |
| 2021-05-31 | 25.76 |
| 2021-05-28 | 25.76 |
| 2021-05-27 | 28.98 |
| 2021-05-26 | 26.84 |
| 2021-05-25 | 26.03 |
| 2021-05-24 | 24.96 |
| 2021-05-21 | 28.98 |
| 2021-05-20 | 30.58 |
| 2021-05-18 | 30.85 |
| 2021-05-17 | 27.91 |
| 2021-05-14 | 27.10 |
| 2021-05-13 | 26.03 |
| 2021-05-12 | 26.93 |
| 2021-05-11 | 23.86 |
| 2021-05-10 | 24.37 |
| 2021-05-07 | 23.60 |
| 2021-05-06 | 22.07 |
| 2021-05-05 | 27.44 |
| 2021-05-04 | 27.95 |
| 2021-05-03 | 25.39 |
| 2021-04-30 | 24.88 |
| 2021-04-29 | 24.88 |
| 2021-04-28 | 23.35 |
| 2021-04-27 | 23.60 |
| 2021-04-26 | 24.11 |
| 2021-04-23 | 23.09 |
| 2021-04-22 | 32.05 |
| 2021-04-21 | 32.82 |
| 2021-04-20 | 20.02 |
| 2021-04-19 | 17.97 |
| 2021-04-16 | 26.67 |
| 2021-04-15 | 15.16 |
| 2021-04-14 | 10.04 |
| 2021-04-13 | 10.04 |
| 2021-04-12 | 9.78 |
| 2021-04-09 | 13.11 |
| 2021-04-08 | 14.65 |
| 2021-04-07 | 13.62 |
| 2021-04-01 | 10.55 |
| 2021-03-31 | 13.88 |
| 2021-03-30 | 14.13 |
| 2021-03-29 | 19.00 |
| 2021-03-26 | 8.25 |
| 2021-03-25 | 8.50 |
| 2021-03-24 | 7.48 |
| 2021-03-23 | 9.53 |
| 2021-03-22 | 9.78 |
| 2021-03-19 | 10.04 |
| 2021-03-18 | 10.81 |
| 2021-03-17 | 10.81 |
| 2021-03-16 | 11.58 |
| 2021-03-15 | 9.53 |
| 2021-03-12 | 9.78 |
| 2021-03-11 | 9.53 |
| 2021-03-10 | 8.50 |
| 2021-03-09 | 9.27 |
| 2021-03-08 | 11.83 |
| 2021-03-05 | 11.06 |
| 2021-03-04 | 12.85 |
| 2021-03-03 | 14.90 |
| 2021-03-02 | 14.90 |
| 2021-03-01 | 15.67 |
| 2021-02-26 | 16.95 |
| 2021-02-25 | 15.67 |
| 2021-02-24 | 13.11 |
| 2021-02-23 | 16.95 |
| 2021-02-22 | 15.67 |
| 2021-02-19 | 16.95 |
| 2021-02-18 | 19.00 |
| 2021-02-17 | 22.32 |
| 2021-02-16 | 23.09 |
| 2021-02-11 | 20.02 |
| 2021-02-10 | 20.28 |
| 2021-02-09 | 22.58 |
| 2021-02-08 | 22.32 |
| 2021-02-05 | 24.63 |
| 2021-02-04 | 15.93 |
| 2021-02-03 | 15.93 |
| 2021-02-02 | 16.69 |
| 2021-02-01 | 15.41 |
| 2021-01-29 | 10.04 |
| 2021-01-28 | 7.74 |
| 2021-01-27 | 11.06 |
| 2021-01-26 | 11.83 |
| 2021-01-25 | 13.11 |
| 2021-01-22 | 15.67 |
| 2021-01-21 | 16.44 |
| 2021-01-20 | 17.21 |
| 2021-01-19 | 16.69 |
| 2021-01-18 | 15.41 |
| 2021-01-15 | 13.88 |
| 2021-01-14 | 13.88 |
| 2021-01-13 | 13.62 |
| 2021-01-12 | 16.69 |
| 2021-01-11 | 15.67 |
| 2021-01-08 | 16.69 |
| 2021-01-07 | 18.74 |
| 2021-01-06 | 20.79 |
| 2021-01-05 | 18.48 |
| 2021-01-04 | 19.00 |
| 2020-12-31 | 13.88 |
| 2020-12-30 | 16.44 |
| 2020-12-29 | 16.18 |
| 2020-12-28 | 17.46 |
| 2020-12-24 | 19.51 |
| 2020-12-23 | 18.48 |
| 2020-12-22 | 19.25 |
| 2020-12-21 | 27.95 |
| 2020-12-18 | 17.97 |
| 2020-12-17 | 22.84 |
| 2020-12-16 | 12.09 |
| 2020-12-15 | 13.88 |
| 2020-12-14 | 12.85 |
| 2020-12-11 | 13.11 |
| 2020-12-10 | 14.13 |
| 2020-12-09 | 13.62 |
| 2020-12-08 | 17.97 |
| 2020-12-07 | 19.51 |
| 2020-12-04 | 20.53 |
| 2020-12-03 | 27.95 |
| 2020-12-02 | 35.63 |
| 2020-12-01 | 27.95 |
| 2020-11-30 | 22.84 |
| 2020-11-27 | 21.56 |
| 2020-11-26 | 23.09 |
| 2020-11-25 | 23.09 |
| 2020-11-24 | 23.35 |
| 2020-11-23 | 23.35 |
| 2020-11-20 | 27.95 |
| 2020-11-19 | 24.88 |
| 2020-11-18 | 27.44 |
| 2020-11-17 | 21.56 |
| 2020-11-16 | 24.11 |
| 2020-11-13 | 22.07 |
| 2020-11-12 | 22.32 |
| 2020-11-11 | 22.84 |
| 2020-11-10 | 17.97 |
| 2020-11-09 | 18.48 |
| 2020-11-06 | 14.13 |
| 2020-11-05 | 19.00 |
| 2020-11-04 | 17.21 |
| 2020-11-03 | 17.21 |
| 2020-11-02 | 14.39 |
| 2020-10-30 | 14.65 |
| 2020-10-29 | 14.65 |
| 2020-10-28 | 16.95 |
| 2020-10-27 | 19.51 |
| 2020-10-23 | 17.21 |
| 2020-10-22 | 18.74 |
| 2020-10-21 | 19.25 |
| 2020-10-20 | 20.02 |
| 2020-10-19 | 17.72 |
| 2020-10-16 | 17.72 |
| 2020-10-15 | 17.72 |
| 2020-10-14 | 16.69 |
| 2020-10-12 | 18.74 |
| 2020-10-09 | 16.44 |
| 2020-10-08 | 16.44 |
| 2020-10-07 | 16.44 |
| 2020-10-06 | 16.44 |
| 2020-10-05 | 16.44 |
| 2020-09-30 | 16.44 |
| 2020-09-29 | 16.44 |
| 2020-09-28 | 16.44 |
| 2020-09-25 | 16.18 |
| 2020-09-24 | 16.95 |
| 2020-09-23 | 13.62 |
| 2020-09-22 | 14.90 |
| 2020-09-21 | 14.39 |
| 2020-09-18 | 16.44 |
| 2020-09-17 | 15.93 |
| 2020-09-16 | 15.93 |
| 2020-09-15 | 17.97 |
| 2020-09-14 | 19.00 |
| 2020-09-11 | 18.74 |
| 2020-09-10 | 19.76 |
| 2020-09-09 | 20.02 |
| 2020-09-08 | 20.28 |
| 2020-09-07 | 18.23 |
| 2020-09-04 | 19.25 |
| 2020-09-03 | 18.48 |
| 2020-09-02 | 20.79 |
| 2020-09-01 | 20.79 |
| 2020-08-31 | 19.51 |
| 2020-08-28 | 19.00 |
| 2020-08-27 | 19.76 |
| 2020-08-26 | 19.76 |
| 2020-08-25 | 19.76 |
| 2020-08-24 | 19.51 |
| 2020-08-21 | 19.51 |
| 2020-08-20 | 20.02 |
| 2020-08-19 | 16.44 |
| 2020-08-18 | 20.02 |
| 2020-08-17 | 20.28 |
| 2020-08-14 | 20.28 |
| 2020-08-13 | 17.97 |
| 2020-08-12 | 19.00 |
| 2020-08-11 | 17.97 |
| 2020-08-10 | 17.97 |
| 2020-08-07 | 17.97 |
| 2020-08-06 | 20.53 |
| 2020-08-05 | 24.11 |
| 2020-08-04 | 22.32 |
| 2020-08-03 | 20.02 |
| 2020-07-31 | 22.84 |
| 2020-07-30 | 23.35 |
| 2020-07-29 | 23.60 |
| 2020-07-28 | 22.58 |
| 2020-07-27 | 21.81 |
| 2020-07-24 | 19.51 |
| 2020-07-23 | 20.28 |
| 2020-07-22 | 23.60 |
| 2020-07-21 | 22.32 |
| 2020-07-20 | 23.60 |
| 2020-07-17 | 21.04 |
| 2020-07-16 | 24.37 |
| 2020-07-15 | 26.16 |
| 2020-07-14 | 25.14 |
| 2020-07-13 | 26.67 |
| 2020-07-10 | 26.67 |
| 2020-07-09 | 27.19 |
| 2020-07-08 | 27.44 |
| 2020-07-07 | 24.63 |
| 2020-07-06 | 32.56 |
| 2020-07-03 | 25.91 |
| 2020-07-02 | 27.95 |
| 2020-06-30 | 26.67 |
| 2020-06-29 | 30.26 |
| 2020-06-26 | 27.95 |
| 2020-06-24 | 27.95 |
| 2020-06-23 | 28.98 |
| 2020-06-22 | 28.98 |
| 2020-06-19 | 31.79 |
| 2020-06-18 | 30.26 |
| 2020-06-17 | 28.47 |
| 2020-06-16 | 28.47 |
| 2020-06-15 | 27.95 |
| 2020-06-12 | 27.95 |
| 2020-06-11 | 30.00 |
| 2020-06-10 | 30.00 |
| 2020-06-09 | 28.47 |
| 2020-06-08 | 29.23 |
| 2020-06-05 | 29.23 |
| 2020-06-04 | 31.79 |
| 2020-06-03 | 30.51 |
| 2020-06-02 | 30.51 |
| 2020-06-01 | 32.05 |
| 2020-05-29 | 27.95 |
| 2020-05-28 | 27.95 |
| 2020-05-27 | 27.95 |
| 2020-05-26 | 29.23 |
| 2020-05-25 | 27.95 |
| 2020-05-22 | 30.51 |
| 2020-05-21 | 32.82 |
| 2020-05-20 | 32.82 |
| 2020-05-19 | 32.30 |
| 2020-05-18 | 32.30 |
| 2020-05-15 | 33.07 |
| 2020-05-14 | 33.07 |
| 2020-05-13 | 34.35 |
| 2020-05-12 | 33.07 |
| 2020-05-11 | 33.07 |
| 2020-05-08 | 30.02 |
| 2020-05-07 | 32.47 |
| 2020-05-06 | 23.89 |
| 2020-05-05 | 27.08 |
| 2020-05-04 | 28.06 |
| 2020-04-29 | 30.51 |
| 2020-04-28 | 30.51 |
| 2020-04-27 | 30.76 |
| 2020-04-24 | 30.76 |
| 2020-04-23 | 30.76 |
| 2020-04-22 | 30.76 |
| 2020-04-21 | 26.59 |
| 2020-04-20 | 26.59 |
| 2020-04-17 | 30.76 |
| 2020-04-16 | 33.70 |
| 2020-04-15 | 27.57 |
| 2020-04-14 | 27.57 |
| 2020-04-09 | 27.57 |
| 2020-04-08 | 27.57 |
| 2020-04-07 | 31.49 |
| 2020-04-06 | 31.98 |
| 2020-04-03 | 31.98 |
| 2020-04-02 | 31.98 |
| 2020-04-01 | 31.98 |
| 2020-03-31 | 31.98 |
| 2020-03-30 | 29.78 |
| 2020-03-27 | 26.83 |
| 2020-03-26 | 31.98 |
| 2020-03-25 | 32.23 |
| 2020-03-24 | 30.76 |
| 2020-03-23 | 31.74 |
| 2020-03-20 | 32.23 |
| 2020-03-19 | 32.23 |
| 2020-03-18 | 32.96 |
| 2020-03-17 | 33.46 |
| 2020-03-16 | 33.95 |
| 2020-03-13 | 33.95 |
| 2020-03-12 | 35.17 |
| 2020-03-11 | 30.02 |
| 2020-03-10 | 30.02 |
| 2020-03-09 | 30.76 |
| 2020-03-06 | 30.76 |
| 2020-03-05 | 30.76 |
| 2020-03-04 | 30.02 |
| 2020-03-03 | 31.25 |
| 2020-03-02 | 31.98 |
| 2020-02-28 | 30.51 |
| 2020-02-27 | 38.36 |
| 2020-02-26 | 30.27 |
| 2020-02-25 | 35.66 |
| 2020-02-24 | 37.63 |
| 2020-02-21 | 33.46 |
| 2020-02-20 | 36.40 |
| 2020-02-19 | 36.40 |
| 2020-02-18 | 36.89 |
| 2020-02-17 | 36.89 |
| 2020-02-14 | 37.38 |
| 2020-02-13 | 39.83 |
| 2020-02-12 | 40.08 |
| 2020-02-11 | 40.08 |
| 2020-02-10 | 40.08 |
| 2020-02-07 | 37.14 |
| 2020-02-06 | 37.38 |
| 2020-02-05 | 37.38 |
| 2020-02-04 | 37.63 |
| 2020-02-03 | 37.38 |
| 2020-01-31 | 42.78 |
| 2020-01-30 | 42.78 |
| 2020-01-29 | 43.51 |
| 2020-01-24 | 43.76 |
| 2020-01-23 | 43.76 |
| 2020-01-22 | 44.50 |
| 2020-01-21 | 44.50 |
| 2020-01-20 | 41.31 |
| 2020-01-17 | 42.53 |
| 2020-01-16 | 42.78 |
| 2020-01-15 | 42.78 |
| 2020-01-14 | 45.97 |
| 2020-01-13 | 47.19 |
| 2020-01-10 | 46.95 |
| 2020-01-09 | 48.42 |
| 2020-01-08 | 47.19 |
| 2020-01-07 | 48.91 |
| 2020-01-06 | 48.91 |
| 2020-01-03 | 47.93 |
| 2020-01-02 | 49.40 |
| 2019-12-31 | 49.65 |
| 2019-12-30 | 43.02 |
| 2019-12-27 | 45.72 |
| 2019-12-24 | 46.70 |
| 2019-12-23 | 47.68 |
| 2019-12-20 | 47.19 |
| 2019-12-19 | 46.46 |
| 2019-12-18 | 44.99 |
| 2019-12-17 | 66.82 |
| 2019-12-16 | 70.50 |
| 2019-12-13 | 70.50 |
| 2019-12-12 | 70.50 |
| 2019-12-11 | 70.50 |
| 2019-12-10 | 70.50 |
| 2019-12-09 | 70.50 |
| 2019-12-06 | 68.29 |
| 2019-12-05 | 68.29 |
| 2019-12-04 | 57.01 |
| 2019-12-03 | 57.01 |
| 2019-12-02 | 59.21 |
| 2019-11-29 | 66.82 |
| 2019-11-28 | 66.82 |
| 2019-11-27 | 66.82 |
| 2019-11-26 | 66.82 |
| 2019-11-25 | 66.82 |
| 2019-11-22 | 66.82 |
| 2019-11-21 | 66.82 |
| 2019-11-20 | 66.82 |
| 2019-11-19 | 66.82 |
| 2019-11-18 | 66.82 |
| 2019-11-15 | 66.82 |
| 2019-11-14 | 63.38 |
| 2019-11-13 | 63.38 |
| 2019-11-12 | 63.38 |
| 2019-11-11 | 63.38 |
| 2019-11-08 | 63.38 |
| 2019-11-07 | 63.38 |
| 2019-11-06 | 63.38 |
| 2019-11-05 | 63.38 |
| 2019-11-04 | 69.52 |
| 2019-11-01 | 69.52 |
| 2019-10-31 | 69.52 |
| 2019-10-30 | 69.52 |
| 2019-10-29 | 69.52 |
| 2019-10-28 | 70.01 |
| 2019-10-25 | 71.48 |
| 2019-10-24 | 71.48 |
| 2019-10-23 | 71.73 |
| 2019-10-22 | 68.78 |
| 2019-10-21 | 69.27 |
| 2019-10-18 | 70.99 |
| 2019-10-17 | 71.24 |
| 2019-10-16 | 71.24 |
| 2019-10-15 | 66.82 |
| 2019-10-14 | 67.31 |
| 2019-10-11 | 67.06 |
| 2019-10-10 | 71.24 |
| 2019-10-09 | 68.05 |
| 2019-10-08 | 69.27 |
| 2019-10-04 | 71.48 |
| 2019-10-03 | 71.48 |
| 2019-10-02 | 71.48 |
| 2019-09-30 | 71.48 |
| 2019-09-27 | 71.73 |
| 2019-09-26 | 73.93 |
| 2019-09-25 | 71.48 |
| 2019-09-24 | 76.14 |
| 2019-09-23 | 74.18 |
| 2019-09-20 | 74.18 |
| 2019-09-19 | 75.90 |
| 2019-09-18 | 66.57 |
| 2019-09-17 | 66.57 |
| 2019-09-16 | 66.33 |
| 2019-09-13 | 66.57 |
| 2019-09-12 | 66.57 |
| 2019-09-11 | 64.37 |
| 2019-09-10 | 64.37 |
| 2019-09-09 | 63.38 |
| 2019-09-06 | 64.12 |
| 2019-09-05 | 66.33 |
| 2019-09-04 | 66.57 |
| 2019-09-03 | 61.42 |
| 2019-09-02 | 64.37 |
| 2019-08-30 | 61.42 |
| 2019-08-29 | 63.14 |
| 2019-08-28 | 61.91 |
| 2019-08-27 | 60.69 |
| 2019-08-26 | 61.91 |
| 2019-08-23 | 61.67 |
| 2019-08-22 | 61.67 |
| 2019-08-21 | 61.67 |
| 2019-08-20 | 61.67 |
| 2019-08-19 | 61.67 |
| 2019-08-16 | 60.44 |
| 2019-08-15 | 61.91 |
| 2019-08-14 | 64.37 |
| 2019-08-13 | 57.01 |
| 2019-08-12 | 59.21 |
| 2019-08-09 | 59.21 |
| 2019-08-08 | 59.21 |
| 2019-08-07 | 59.46 |
| 2019-08-06 | 51.85 |
| 2019-08-05 | 51.85 |
| 2019-08-02 | 54.55 |
| 2019-08-01 | 57.01 |
| 2019-07-31 | 57.01 |
| 2019-07-30 | 57.01 |
| 2019-07-29 | 57.01 |
| 2019-07-26 | 62.40 |
| 2019-07-25 | 63.14 |
| 2019-07-24 | 59.21 |
| 2019-07-23 | 59.21 |
| 2019-07-22 | 59.21 |
| 2019-07-19 | 59.21 |
| 2019-07-18 | 61.91 |
| 2019-07-17 | 60.93 |
| 2019-07-16 | 59.21 |
| 2019-07-15 | 58.23 |
| 2019-07-12 | 63.14 |
| 2019-07-11 | 65.10 |
| 2019-07-10 | 68.29 |
| 2019-07-09 | 68.54 |
| 2019-07-08 | 67.31 |
| 2019-07-05 | 67.31 |
| 2019-07-04 | 70.74 |
| 2019-07-03 | 71.73 |
| 2019-07-02 | 75.41 |
| 2019-06-28 | 91.35 |
| 2019-06-27 | 96.01 |
| 2019-06-26 | 91.35 |
| 2019-06-25 | 83.99 |
| 2019-06-24 | 80.56 |
| 2019-06-21 | 76.63 |
| 2019-06-20 | 71.24 |
| 2019-06-19 | 64.61 |
| 2019-06-18 | 64.61 |
| 2019-06-17 | 64.61 |
| 2019-06-14 | 76.63 |
| 2019-06-13 | 68.29 |
| 2019-06-12 | 71.73 |
| 2019-06-11 | 71.73 |
| 2019-06-10 | 71.73 |
| 2019-06-06 | 71.73 |
| 2019-06-05 | 71.73 |
| 2019-06-04 | 79.09 |
| 2019-06-03 | 79.09 |
| 2019-05-31 | 96.26 |
| 2019-05-30 | 81.54 |
| 2019-05-29 | 73.93 |
| 2019-05-28 | 63.14 |
| 2019-05-27 | 55.78 |
| 2019-05-24 | 48.42 |
| 2019-05-23 | 47.44 |
| 2019-05-22 | 44.74 |
| 2019-05-21 | 44.74 |
| 2019-05-20 | 42.55 |
| 2019-05-17 | 43.03 |
| 2019-05-16 | 49.87 |
| 2019-05-15 | 49.87 |
| 2019-05-14 | 43.03 |
| 2019-05-10 | 55.77 |
| 2019-05-09 | 55.77 |
| 2019-05-08 | 55.77 |
| 2019-05-07 | 55.77 |
| 2019-05-06 | 53.41 |
| 2019-05-03 | 48.69 |
| 2019-05-02 | 41.85 |
| 2019-04-30 | 48.69 |
| 2019-04-29 | 51.05 |
| 2019-04-26 | 62.85 |
| 2019-04-25 | 65.21 |
| 2019-04-24 | 65.92 |
| 2019-04-23 | 60.02 |
| 2019-04-18 | 68.51 |
| 2019-04-17 | 62.85 |
| 2019-04-16 | 67.57 |
| 2019-04-15 | 72.29 |
| 2019-04-12 | 65.21 |
| 2019-04-11 | 70.40 |
| 2019-04-10 | 70.40 |
| 2019-04-09 | 69.93 |
| 2019-04-08 | 69.93 |
| 2019-04-04 | 67.81 |
| 2019-04-03 | 75.60 |
| 2019-04-02 | 73.47 |
| 2019-04-01 | 92.59 |
| 2019-03-29 | 90.70 |
| 2019-03-28 | 81.26 |
| 2019-03-27 | 63.79 |
| 2019-03-26 | 51.99 |
| 2019-03-25 | 58.84 |
| 2019-03-22 | 49.63 |
| 2019-03-21 | 49.63 |
| 2019-03-20 | 51.05 |
| 2019-03-19 | 48.22 |
| 2019-03-18 | 48.22 |
| 2019-03-15 | 48.22 |
| 2019-03-14 | 48.69 |
| 2019-03-13 | 49.87 |
| 2019-03-12 | 49.87 |
| 2019-03-11 | 51.52 |
| 2019-03-08 | 60.02 |
| 2019-03-07 | 60.02 |
| 2019-03-06 | 60.02 |
| 2019-03-05 | 60.02 |
| 2019-03-04 | 60.02 |
| 2019-03-01 | 60.02 |
| 2019-02-28 | 60.02 |
| 2019-02-27 | 62.14 |
| 2019-02-26 | 57.66 |
| 2019-02-25 | 57.19 |
| 2019-02-22 | 51.05 |
| 2019-02-21 | 46.33 |
| 2019-02-20 | 46.33 |
| 2019-02-19 | 46.33 |
| 2019-02-18 | 46.33 |
| 2019-02-15 | 46.33 |
| 2019-02-14 | 46.33 |
| 2019-02-13 | 46.33 |
| 2019-02-12 | 46.33 |
| 2019-02-11 | 46.33 |
| 2019-02-08 | 46.33 |
| 2019-02-04 | 46.33 |
| 2019-02-01 | 46.33 |
| 2019-01-31 | 46.33 |
| 2019-01-30 | 46.33 |
| 2019-01-29 | 46.33 |
| 2019-01-28 | 46.33 |
| 2019-01-25 | 46.33 |
| 2019-01-24 | 46.33 |
| 2019-01-23 | 46.33 |
| 2019-01-22 | 46.33 |
| 2019-01-21 | 46.33 |
| 2019-01-18 | 46.33 |
| 2019-01-17 | 46.33 |
| 2019-01-16 | 46.33 |
| 2019-01-15 | 46.33 |
| 2019-01-14 | 46.33 |
| 2019-01-11 | 46.33 |
| 2019-01-10 | 46.33 |
| 2019-01-09 | 46.33 |
| 2019-01-08 | 46.33 |
| 2019-01-07 | 46.33 |
| 2019-01-04 | 65.21 |
| 2019-01-03 | 78.19 |
| 2019-01-02 | 78.43 |
| 2018-12-31 | 84.09 |
| 2018-12-28 | 71.11 |
| 2018-12-27 | 56.95 |
| 2018-12-24 | 43.73 |
| 2018-12-21 | 26.27 |
| 2018-12-20 | 35.94 |
| 2018-12-19 | 35.94 |
| 2018-12-18 | 37.60 |
| 2018-12-17 | 37.83 |
| 2018-12-14 | 37.83 |
| 2018-12-13 | 37.83 |
| 2018-12-12 | 38.07 |
| 2018-12-11 | 38.30 |
| 2018-12-10 | 38.78 |
| 2018-12-07 | 38.78 |
| 2018-12-06 | 38.78 |
| 2018-12-05 | 40.66 |
| 2018-12-04 | 41.14 |
| 2018-12-03 | 43.50 |
| 2018-11-30 | 43.97 |
| 2018-11-29 | 43.03 |
| 2018-11-28 | 48.69 |
| 2018-11-27 | 41.61 |
| 2018-11-26 | 31.70 |
| 2018-11-23 | 26.27 |
| 2018-11-22 | 32.17 |
| 2018-11-21 | 48.69 |
| 2018-11-20 | 48.69 |
| 2018-11-19 | 48.69 |
| 2018-11-16 | 48.69 |
| 2018-11-15 | 48.69 |
| 2018-11-14 | 48.69 |
| 2018-11-13 | 48.69 |
| 2018-11-12 | 48.69 |
| 2018-11-09 | 48.69 |
| 2018-11-08 | 48.69 |
| 2018-11-07 | 48.69 |
| 2018-11-06 | 48.69 |
| 2018-11-05 | 48.69 |
| 2018-11-02 | 48.69 |
| 2018-11-01 | 48.69 |
| 2018-10-31 | 48.69 |
| 2018-10-30 | 48.69 |
| 2018-10-29 | 48.69 |
| 2018-10-26 | 45.39 |
| 2018-10-25 | 45.39 |
| 2018-10-24 | 45.39 |
| 2018-10-23 | 45.39 |
| 2018-10-22 | 45.39 |
| 2018-10-19 | 45.39 |
| 2018-10-18 | 45.39 |
| 2018-10-16 | 45.39 |
| 2018-10-15 | 45.39 |
| 2018-10-12 | 45.39 |
| 2018-10-11 | 45.39 |
| 2018-10-10 | 45.39 |
| 2018-10-09 | 45.39 |
| 2018-10-08 | 45.39 |
| 2018-10-05 | 41.37 |
| 2018-10-04 | 41.37 |
| 2018-10-03 | 41.37 |
| 2018-10-02 | 41.37 |
| 2018-09-28 | 41.37 |
| 2018-09-27 | 41.37 |
| 2018-09-26 | 41.37 |
| 2018-09-24 | 41.37 |
| 2018-09-21 | 41.37 |
| 2018-09-20 | 41.37 |
| 2018-09-19 | 41.37 |
| 2018-09-18 | 46.33 |
| 2018-09-17 | 46.33 |
| 2018-09-14 | 46.33 |
| 2018-09-13 | 46.33 |
| 2018-09-12 | 46.33 |
| 2018-09-11 | 46.33 |
| 2018-09-10 | 46.33 |
| 2018-09-07 | 46.33 |
| 2018-09-06 | 46.33 |
| 2018-09-05 | 46.33 |
| 2018-09-04 | 48.69 |
| 2018-09-03 | 48.69 |
| 2018-08-31 | 48.69 |
| 2018-08-30 | 49.40 |
| 2018-08-29 | 49.40 |
| 2018-08-28 | 35.71 |
| 2018-08-27 | 43.97 |
| 2018-08-24 | 43.97 |
| 2018-08-23 | 43.97 |
| 2018-08-22 | 41.14 |
| 2018-08-21 | 41.61 |
| 2018-08-20 | 41.61 |
| 2018-08-17 | 41.61 |
| 2018-08-16 | 41.61 |
| 2018-08-15 | 41.61 |
| 2018-08-14 | 41.61 |
| 2018-08-13 | 41.61 |
| 2018-08-10 | 41.61 |
| 2018-08-09 | 41.61 |
| 2018-08-08 | 41.61 |
| 2018-08-07 | 46.33 |
| 2018-08-06 | 46.33 |
| 2018-08-03 | 46.57 |
| 2018-08-02 | 46.57 |
| 2018-08-01 | 46.57 |
| 2018-07-31 | 46.57 |
| 2018-07-30 | 55.77 |
| 2018-07-27 | 64.50 |
| 2018-07-26 | 64.50 |
| 2018-07-25 | 64.50 |
| 2018-07-24 | 64.50 |
| 2018-07-23 | 64.74 |
| 2018-07-20 | 64.97 |
| 2018-07-19 | 64.97 |
| 2018-07-18 | 65.21 |
| 2018-07-17 | 65.21 |
| 2018-07-16 | 65.21 |
| 2018-07-13 | 65.21 |
| 2018-07-12 | 65.21 |
| 2018-07-11 | 65.21 |
| 2018-07-10 | 65.21 |
| 2018-07-09 | 65.21 |
| 2018-07-06 | 65.21 |
| 2018-07-05 | 68.99 |
| 2018-07-04 | 68.99 |
| 2018-07-03 | 73.71 |
| 2018-06-29 | 74.18 |
| 2018-06-28 | 51.05 |
| 2018-06-27 | 51.05 |
| 2018-06-26 | 51.05 |
| 2018-06-25 | 51.05 |
| 2018-06-22 | 51.05 |
| 2018-06-21 | 51.05 |
| 2018-06-20 | 51.05 |
| 2018-06-19 | 51.05 |
| 2018-06-15 | 51.05 |
| 2018-06-14 | 51.05 |
| 2018-06-13 | 51.05 |
| 2018-06-12 | 51.05 |
| 2018-06-11 | 51.05 |
| 2018-06-08 | 51.05 |
| 2018-06-07 | 51.05 |
| 2018-06-06 | 51.05 |
| 2018-06-05 | 51.05 |
| 2018-06-04 | 51.05 |
| 2018-06-01 | 51.05 |
| 2018-05-31 | 51.05 |
| 2018-05-30 | 53.17 |
| 2018-05-29 | 53.17 |
| 2018-05-28 | 55.53 |
| 2018-05-25 | 55.53 |
| 2018-05-24 | 56.71 |
| 2018-05-23 | 56.71 |
| 2018-05-21 | 56.71 |
| 2018-05-18 | 58.20 |
| 2018-05-17 | 58.20 |
| 2018-05-16 | 58.20 |
| 2018-05-15 | 58.66 |
| 2018-05-14 | 58.66 |
| 2018-05-11 | 59.11 |
| 2018-05-10 | 57.06 |
| 2018-05-09 | 57.06 |
| 2018-05-08 | 58.20 |
| 2018-05-07 | 58.20 |
| 2018-05-04 | 58.20 |
| 2018-05-03 | 58.20 |
| 2018-05-02 | 58.20 |
| 2018-04-30 | 58.20 |
| 2018-04-27 | 58.88 |
| 2018-04-26 | 59.11 |
| 2018-04-25 | 59.11 |
| 2018-04-24 | 52.97 |
| 2018-04-23 | 52.97 |
| 2018-04-20 | 52.51 |
| 2018-04-19 | 52.51 |
| 2018-04-18 | 53.42 |
| 2018-04-17 | 50.69 |
| 2018-04-16 | 50.69 |
| 2018-04-13 | 50.69 |
| 2018-04-12 | 50.69 |
| 2018-04-11 | 50.69 |
| 2018-04-10 | 50.69 |
| 2018-04-09 | 51.37 |
| 2018-04-06 | 51.83 |
| 2018-04-04 | 51.83 |
| 2018-04-03 | 52.28 |
| 2018-03-29 | 54.33 |
| 2018-03-28 | 54.33 |
| 2018-03-27 | 54.33 |
| 2018-03-26 | 55.02 |
| 2018-03-23 | 55.24 |
| 2018-03-22 | 52.51 |
| 2018-03-21 | 50.92 |
| 2018-03-20 | 50.92 |
| 2018-03-19 | 50.92 |
| 2018-03-16 | 50.92 |
| 2018-03-15 | 51.15 |
| 2018-03-14 | 51.15 |
| 2018-03-13 | 51.15 |
| 2018-03-12 | 53.65 |
| 2018-03-09 | 53.65 |
| 2018-03-08 | 53.65 |
| 2018-03-07 | 53.65 |
| 2018-03-06 | 53.65 |
| 2018-03-05 | 53.65 |
| 2018-03-02 | 53.65 |
| 2018-03-01 | 53.65 |
| 2018-02-28 | 53.65 |
| 2018-02-27 | 53.65 |
| 2018-02-26 | 50.92 |
| 2018-02-23 | 51.15 |
| 2018-02-22 | 51.37 |
| 2018-02-21 | 50.01 |
| 2018-02-20 | 49.10 |
| 2018-02-15 | 49.10 |
| 2018-02-14 | 49.10 |
| 2018-02-13 | 49.10 |
| 2018-02-12 | 44.77 |
| 2018-02-09 | 44.77 |
| 2018-02-08 | 50.01 |
| 2018-02-07 | 50.01 |
| 2018-02-06 | 50.23 |
| 2018-02-05 | 50.23 |
| 2018-02-02 | 50.69 |
| 2018-02-01 | 52.51 |
| 2018-01-31 | 50.46 |
| 2018-01-30 | 50.46 |
| 2018-01-29 | 55.93 |
| 2018-01-26 | 55.93 |
| 2018-01-25 | 53.42 |
| 2018-01-24 | 53.42 |
| 2018-01-23 | 53.65 |
| 2018-01-22 | 55.93 |
| 2018-01-19 | 54.10 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 50.23 |
| 2018-01-16 | 50.46 |
| 2018-01-15 | 50.23 |
| 2018-01-12 | 50.23 |
| 2018-01-11 | 51.37 |
| 2018-01-10 | 51.37 |
| 2018-01-09 | 51.37 |
| 2018-01-08 | 51.37 |
| 2018-01-05 | 51.37 |
| 2018-01-04 | 51.37 |
| 2018-01-03 | 57.06 |
| 2018-01-02 | 57.97 |
| 2017-12-29 | 66.17 |
| 2017-12-28 | 50.23 |
| 2017-12-27 | 45.68 |
| 2017-12-22 | 41.13 |
| 2017-12-21 | 41.13 |
| 2017-12-20 | 43.18 |
| 2017-12-19 | 41.58 |
| 2017-12-18 | 41.36 |
| 2017-12-15 | 42.72 |
| 2017-12-14 | 47.50 |
| 2017-12-13 | 45.68 |
| 2017-12-12 | 45.68 |
| 2017-12-11 | 41.13 |
| 2017-12-08 | 44.32 |
| 2017-12-07 | 44.54 |
| 2017-12-06 | 44.54 |
| 2017-12-05 | 47.28 |
| 2017-12-04 | 44.54 |
| 2017-12-01 | 45.23 |
| 2017-11-30 | 45.23 |
| 2017-11-29 | 44.77 |
| 2017-11-28 | 44.54 |
| 2017-11-27 | 46.59 |
| 2017-11-24 | 46.59 |
| 2017-11-23 | 46.59 |
| 2017-11-22 | 46.59 |
| 2017-11-21 | 47.96 |
| 2017-11-20 | 47.96 |
| 2017-11-17 | 47.96 |
| 2017-11-16 | 47.96 |
| 2017-11-15 | 47.96 |
| 2017-11-14 | 47.96 |
| 2017-11-13 | 45.00 |
| 2017-11-10 | 49.10 |
| 2017-11-09 | 51.37 |
| 2017-11-08 | 51.37 |
| 2017-11-07 | 51.83 |
| 2017-11-06 | 51.83 |
| 2017-11-03 | 51.83 |
| 2017-11-02 | 51.83 |
| 2017-11-01 | 52.51 |
| 2017-10-31 | 52.51 |
| 2017-10-30 | 52.51 |
| 2017-10-27 | 52.51 |
| 2017-10-26 | 52.51 |
| 2017-10-25 | 52.51 |
| 2017-10-24 | 52.51 |
| 2017-10-23 | 52.51 |
| 2017-10-20 | 52.51 |
| 2017-10-19 | 51.37 |
| 2017-10-18 | 51.37 |
| 2017-10-17 | 51.37 |
| 2017-10-16 | 51.37 |
| 2017-10-13 | 51.37 |
| 2017-10-12 | 52.74 |
| 2017-10-11 | 50.23 |
| 2017-10-10 | 51.37 |
| 2017-10-09 | 51.37 |
| 2017-10-06 | 49.32 |
| 2017-10-04 | 54.79 |
| 2017-10-03 | 50.23 |
| 2017-09-29 | 50.23 |
| 2017-09-28 | 41.36 |
| 2017-09-27 | 41.13 |
| 2017-09-26 | 41.13 |
| 2017-09-25 | 41.13 |
| 2017-09-22 | 41.13 |
| 2017-09-21 | 41.13 |
| 2017-09-20 | 42.95 |
| 2017-09-19 | 44.09 |
| 2017-09-18 | 44.09 |
| 2017-09-15 | 44.09 |
| 2017-09-14 | 44.77 |
| 2017-09-13 | 44.77 |
| 2017-09-12 | 44.77 |
| 2017-09-11 | 44.77 |
| 2017-09-08 | 40.90 |
| 2017-09-07 | 26.56 |
| 2017-09-06 | 30.43 |
| 2017-09-05 | 30.66 |
| 2017-09-04 | 30.66 |
| 2017-09-01 | 30.66 |
| 2017-08-31 | 30.66 |
| 2017-08-30 | 30.89 |
| 2017-08-29 | 36.58 |
| 2017-08-28 | 39.54 |
| 2017-08-25 | 39.99 |
| 2017-08-24 | 40.45 |
| 2017-08-22 | 36.12 |
| 2017-08-21 | 36.35 |
| 2017-08-18 | 36.35 |
| 2017-08-17 | 36.35 |
| 2017-08-16 | 36.35 |
| 2017-08-15 | 36.35 |
| 2017-08-14 | 36.35 |
| 2017-08-11 | 36.80 |
| 2017-08-10 | 36.80 |
| 2017-08-09 | 36.80 |
| 2017-08-08 | 36.80 |
| 2017-08-07 | 35.67 |
| 2017-08-04 | 38.85 |
| 2017-08-03 | 38.85 |
| 2017-08-02 | 38.85 |
| 2017-08-01 | 38.85 |
| 2017-07-31 | 38.85 |
| 2017-07-28 | 43.41 |
| 2017-07-27 | 38.63 |
| 2017-07-26 | 38.85 |
| 2017-07-25 | 39.76 |
| 2017-07-24 | 36.58 |
| 2017-07-21 | 36.58 |
| 2017-07-20 | 23.37 |
| 2017-07-19 | 30.20 |
| 2017-07-18 | 30.20 |
| 2017-07-17 | 34.98 |
| 2017-07-14 | 36.80 |
| 2017-07-13 | 41.13 |
| 2017-07-12 | 41.13 |
| 2017-07-11 | 39.54 |
| 2017-07-10 | 42.27 |
| 2017-07-07 | 44.32 |
| 2017-07-06 | 50.23 |
| 2017-07-05 | 50.23 |
| 2017-07-04 | 50.23 |
| 2017-07-03 | 59.34 |
| 2017-06-30 | 59.34 |
| 2017-06-29 | 52.51 |
| 2017-06-28 | 50.01 |
| 2017-06-27 | 50.46 |
| 2017-06-26 | 45.91 |
| 2017-06-23 | 45.91 |
| 2017-06-22 | 53.42 |
| 2017-06-21 | 54.56 |
| 2017-06-20 | 54.79 |
| 2017-06-19 | 55.02 |
| 2017-06-16 | 54.56 |
| 2017-06-15 | 55.24 |
| 2017-06-14 | 56.61 |
| 2017-06-13 | 52.51 |
| 2017-06-12 | 52.51 |
| 2017-06-09 | 52.51 |
| 2017-06-08 | 53.65 |
| 2017-06-07 | 53.65 |
| 2017-06-06 | 53.65 |
| 2017-06-05 | 53.65 |
| 2017-06-02 | 53.65 |
| 2017-06-01 | 57.06 |
| 2017-05-31 | 50.92 |
| 2017-05-29 | 51.15 |
| 2017-05-26 | 51.15 |
| 2017-05-25 | 51.15 |
| 2017-05-24 | 49.10 |
| 2017-05-23 | 49.10 |
| 2017-05-22 | 44.54 |
| 2017-05-19 | 52.51 |
| 2017-05-18 | 52.51 |
| 2017-05-17 | 61.16 |
| 2017-05-16 | 52.74 |
| 2017-05-15 | 52.74 |
| 2017-05-12 | 52.84 |
| 2017-05-11 | 52.84 |
| 2017-05-10 | 52.84 |
| 2017-05-09 | 52.84 |
| 2017-05-08 | 53.28 |
| 2017-05-05 | 53.28 |
| 2017-05-04 | 53.94 |
| 2017-05-02 | 53.94 |
| 2017-04-28 | 53.94 |
| 2017-04-27 | 54.16 |
| 2017-04-26 | 49.75 |
| 2017-04-25 | 53.94 |
| 2017-04-24 | 53.94 |
| 2017-04-21 | 54.16 |
| 2017-04-20 | 54.16 |
| 2017-04-19 | 56.36 |
| 2017-04-18 | 38.96 |
| 2017-04-13 | 39.84 |
| 2017-04-12 | 41.17 |
| 2017-04-11 | 41.17 |
| 2017-04-10 | 49.75 |
| 2017-04-07 | 57.24 |
| 2017-04-06 | 58.56 |
| 2017-04-05 | 58.56 |
| 2017-04-03 | 58.56 |
| 2017-03-31 | 62.09 |
| 2017-03-30 | 62.75 |
| 2017-03-29 | 65.17 |
| 2017-03-28 | 66.71 |
| 2017-03-27 | 55.26 |
| 2017-03-24 | 51.52 |
| 2017-03-23 | 49.09 |
| 2017-03-22 | 44.91 |
| 2017-03-21 | 45.35 |
| 2017-03-20 | 53.50 |
| 2017-03-17 | 55.26 |
| 2017-03-16 | 46.45 |
| 2017-03-15 | 47.55 |
| 2017-03-14 | 47.55 |
| 2017-03-13 | 47.55 |
| 2017-03-10 | 44.25 |
| 2017-03-09 | 35.22 |
| 2017-03-08 | 40.06 |
| 2017-03-07 | 41.17 |
| 2017-03-06 | 42.27 |
| 2017-03-03 | 42.93 |
| 2017-03-02 | 44.03 |
| 2017-03-01 | 44.25 |
| 2017-02-28 | 44.69 |
| 2017-02-27 | 45.35 |
| 2017-02-24 | 48.87 |
| 2017-02-23 | 53.50 |
| 2017-02-22 | 53.06 |
| 2017-02-21 | 51.52 |
| 2017-02-20 | 40.51 |
| 2017-02-17 | 29.27 |
| 2017-02-16 | 18.92 |
| 2017-02-15 | 18.92 |
| 2017-02-14 | 18.92 |
| 2017-02-13 | 18.92 |
| 2017-02-10 | 18.92 |
| 2017-02-09 | 18.92 |
| 2017-02-08 | 18.92 |
| 2017-02-07 | 18.92 |
| 2017-02-06 | 18.92 |
| 2017-02-03 | 20.02 |
| 2017-02-02 | 20.02 |
| 2017-02-01 | 20.02 |
| 2017-01-27 | 17.38 |
| 2017-01-26 | 23.33 |
| 2017-01-25 | 23.33 |
| 2017-01-24 | 23.33 |
| 2017-01-23 | 23.33 |
| 2017-01-20 | 21.13 |
| 2017-01-19 | 14.52 |
| 2017-01-18 | 14.52 |
| 2017-01-17 | 14.52 |
| 2017-01-16 | 14.52 |
| 2017-01-13 | 14.52 |
| 2017-01-12 | 14.52 |
| 2017-01-11 | 14.52 |
| 2017-01-10 | 14.52 |
| 2017-01-09 | 19.36 |
| 2017-01-06 | 25.53 |
| 2017-01-05 | 27.73 |
| 2017-01-04 | 27.95 |
| 2017-01-03 | 28.17 |
| 2016-12-30 | 28.83 |
| 2016-12-29 | 27.73 |
| 2016-12-28 | 20.68 |
| 2016-12-23 | 16.28 |
| 2016-12-22 | 11.21 |
| 2016-12-21 | 14.74 |
| 2016-12-20 | 16.50 |
| 2016-12-19 | 11.44 |
| 2016-12-16 | 24.87 |
| 2016-12-15 | 19.80 |
| 2016-12-14 | 17.60 |
| 2016-12-13 | 17.60 |
| 2016-12-12 | 18.92 |
| 2016-12-09 | 18.92 |
| 2016-12-08 | 18.48 |
| 2016-12-07 | 18.92 |
| 2016-12-06 | 17.82 |
| 2016-12-05 | 18.70 |
| 2016-12-02 | 23.77 |
| 2016-12-01 | 14.96 |
| 2016-11-30 | 14.96 |
| 2016-11-29 | 15.62 |
| 2016-11-28 | 17.38 |
| 2016-11-25 | 14.52 |
| 2016-11-24 | 14.52 |
| 2016-11-23 | 14.52 |
| 2016-11-22 | 14.52 |
| 2016-11-21 | 14.52 |
| 2016-11-18 | 14.52 |
| 2016-11-17 | 14.52 |
| 2016-11-16 | 14.52 |
| 2016-11-15 | 14.52 |
| 2016-11-14 | 14.52 |
| 2016-11-11 | 10.11 |
| 2016-11-10 | 10.11 |
| 2016-11-09 | 10.11 |
| 2016-11-08 | 10.11 |
| 2016-11-07 | 6.81 |
| 2016-11-04 | 10.11 |
| 2016-11-03 | 10.11 |
| 2016-11-02 | 10.11 |
| 2016-11-01 | 10.11 |
| 2016-10-31 | 10.11 |
| 2016-10-28 | 10.11 |
| 2016-10-27 | 10.11 |
| 2016-10-26 | 10.11 |
| 2016-10-25 | 10.11 |
| 2016-10-24 | 10.11 |
| 2016-10-20 | 10.11 |
| 2016-10-19 | 10.11 |
| 2016-10-18 | 10.11 |
| 2016-10-17 | 4.61 |
| 2016-10-14 | 7.03 |
| 2016-10-13 | 5.93 |
| 2016-10-12 | 5.93 |
| 2016-10-11 | 7.69 |
| 2016-10-07 | 12.32 |
| 2016-10-06 | 12.98 |
| 2016-10-05 | 12.98 |
| 2016-10-04 | 13.20 |
| 2016-10-03 | 13.42 |
| 2016-09-30 | 16.06 |
| 2016-09-29 | 7.91 |
| 2016-09-28 | 7.91 |
| 2016-09-27 | 7.91 |
| 2016-09-26 | 7.91 |
| 2016-09-23 | 8.35 |
| 2016-09-22 | 8.35 |
| 2016-09-21 | 9.23 |
| 2016-09-20 | 3.95 |
| 2016-09-19 | 3.51 |
| 2016-09-15 | 3.95 |
| 2016-09-14 | 5.71 |
| 2016-09-13 | 6.37 |
| 2016-09-12 | 7.47 |
| 2016-09-09 | 7.91 |
| 2016-09-08 | 5.49 |
| 2016-09-07 | 1.30 |
| 2016-09-06 | 6.59 |
| 2016-09-05 | 6.59 |
| 2016-09-02 | 5.05 |
| 2016-09-01 | 4.83 |
| 2016-08-31 | 5.71 |
| 2016-08-30 | 10.11 |
| 2016-08-29 | 9.23 |
| 2016-08-26 | 13.20 |
| 2016-08-25 | 9.01 |
| 2016-08-24 | 10.33 |
| 2016-08-23 | 12.32 |
| 2016-08-22 | 14.52 |
| 2016-08-19 | 10.11 |
| 2016-08-18 | 1.97 |
| 2016-08-17 | 5.71 |
| 2016-08-16 | 3.51 |
| 2016-08-15 | 0.20 |
| 2016-08-12 | -0.46 |
| 2016-08-11 | -0.46 |
| 2016-08-10 | -0.46 |
| 2016-08-09 | 3.51 |
| 2016-08-08 | 5.27 |
| 2016-08-05 | 1.52 |
| 2016-08-04 | 3.29 |
| 2016-08-03 | -0.46 |
| 2016-08-01 | 0.86 |
| 2016-07-29 | -6.18 |
| 2016-07-28 | -3.54 |
| 2016-07-27 | -3.32 |
| 2016-07-26 | -3.10 |
| 2016-07-25 | 0.20 |
| 2016-07-22 | -2.88 |
| 2016-07-21 | -1.34 |
| 2016-07-20 | 0.64 |
| 2016-07-19 | -4.64 |
| 2016-07-18 | -3.10 |
| 2016-07-15 | -1.34 |
| 2016-07-14 | 0.86 |
| 2016-07-13 | 2.41 |
| 2016-07-12 | 3.07 |
| 2016-07-11 | 4.83 |
| 2016-07-08 | 4.83 |
| 2016-07-07 | 3.73 |
| 2016-07-06 | 7.03 |
| 2016-07-05 | 9.23 |
| 2016-07-04 | 8.79 |
| 2016-06-30 | 10.11 |
| 2016-06-29 | 1.30 |
| 2016-06-28 | -4.20 |
| 2016-06-27 | -4.20 |
| 2016-06-24 | -4.20 |
| 2016-06-23 | -2.66 |
| 2016-06-22 | 1.30 |
| 2016-06-21 | -1.56 |
| 2016-06-20 | 0.42 |
| 2016-06-17 | 1.97 |
| 2016-06-16 | -1.78 |
| 2016-06-15 | 1.30 |
| 2016-06-14 | -0.24 |
| 2016-06-13 | 1.30 |
| 2016-06-10 | -2.66 |
| 2016-06-08 | 4.17 |
| 2016-06-07 | 5.05 |
| 2016-06-06 | 6.81 |
| 2016-06-03 | 4.61 |
| 2016-06-02 | 5.71 |
| 2016-06-01 | 6.15 |
| 2016-05-31 | 6.15 |
| 2016-05-30 | 6.15 |
| 2016-05-27 | 6.15 |
| 2016-05-26 | 6.37 |
| 2016-05-25 | 6.37 |
| 2016-05-24 | 3.51 |
| 2016-05-23 | 5.71 |
| 2016-05-20 | 5.71 |
| 2016-05-19 | 5.71 |
| 2016-05-18 | 7.03 |
| 2016-05-17 | 7.69 |
| 2016-05-16 | 7.47 |
| 2016-05-13 | 7.69 |
| 2016-05-12 | 7.47 |
| 2016-05-11 | 3.98 |
| 2016-05-10 | 4.82 |
| 2016-05-09 | 2.52 |
| 2016-05-06 | 2.73 |
| 2016-05-05 | 2.73 |
| 2016-05-04 | 2.31 |
| 2016-05-03 | 2.31 |
| 2016-04-29 | 2.31 |
| 2016-04-28 | 2.31 |
| 2016-04-27 | 2.31 |
| 2016-04-26 | 2.31 |
| 2016-04-25 | 0.63 |
| 2016-04-22 | 0.63 |
| 2016-04-21 | 1.26 |
| 2016-04-20 | 1.26 |
| 2016-04-19 | 2.31 |
| 2016-04-18 | 2.10 |
| 2016-04-15 | 3.35 |
| 2016-04-14 | 4.82 |
| 2016-04-13 | 4.61 |
| 2016-04-12 | 5.03 |
| 2016-04-11 | 5.03 |
| 2016-04-08 | 4.19 |
| 2016-04-07 | 6.92 |
| 2016-04-06 | 4.61 |
| 2016-04-05 | 4.82 |
| 2016-04-01 | 5.24 |
| 2016-03-31 | 3.77 |
| 2016-03-30 | 3.77 |
| 2016-03-29 | 3.35 |
| 2016-03-24 | 5.87 |
| 2016-03-23 | 5.87 |
| 2016-03-22 | 4.82 |
| 2016-03-21 | 5.24 |
| 2016-03-18 | 6.71 |
| 2016-03-17 | 6.71 |
| 2016-03-16 | 6.92 |
| 2016-03-15 | 6.92 |
| 2016-03-14 | 5.66 |
| 2016-03-11 | 4.19 |
| 2016-03-10 | 2.73 |
| 2016-03-09 | 1.68 |
| 2016-03-08 | 2.31 |
| 2016-03-07 | 2.31 |
| 2016-03-04 | 1.89 |
| 2016-03-03 | 2.31 |
| 2016-03-02 | 2.10 |
| 2016-03-01 | 2.73 |
| 2016-02-29 | 1.26 |
| 2016-02-26 | 1.26 |
| 2016-02-25 | 1.05 |
| 2016-02-24 | 1.05 |
| 2016-02-23 | 1.05 |
| 2016-02-22 | 1.89 |
| 2016-02-19 | 1.47 |
| 2016-02-18 | 1.47 |
| 2016-02-17 | 0.84 |
| 2016-02-16 | 0.63 |
| 2016-02-15 | 0.42 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.42 |
| 2016-02-05 | 0.63 |
| 2016-02-04 | 0.42 |
| 2016-02-03 | 0.42 |
| 2016-02-02 | 0.42 |
| 2016-02-01 | 0.42 |
| 2016-01-29 | 0.42 |
| 2016-01-28 | 0.21 |
| 2016-01-27 | -0.21 |
| 2016-01-26 | 1.26 |
| 2016-01-25 | 1.05 |
| 2016-01-22 | 0.63 |
| 2016-01-21 | 0.42 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.42 |
| 2016-01-18 | 0.21 |
| 2016-01-15 | -0.21 |
| 2016-01-14 | -0.42 |
| 2016-01-13 | -0.21 |
| 2016-01-12 | -0.21 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 1.47 |
| 2016-01-07 | 0.42 |
| 2016-01-06 | 0.84 |
| 2016-01-05 | 1.68 |
| 2016-01-04 | 0.63 |
| 2015-12-31 | 4.19 |
| 2015-12-30 | 2.31 |
| 2015-12-29 | 4.40 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -0.42 |
| 2015-12-22 | -0.42 |
| 2015-12-21 | -0.21 |
| 2015-12-18 | -0.42 |
| 2015-12-17 | -0.42 |
| 2015-12-16 | -1.47 |
| 2015-12-15 | -1.05 |
| 2015-12-14 | -0.63 |
| 2015-12-11 | -0.42 |
| 2015-12-10 | -0.42 |
| 2015-12-09 | -0.84 |
| 2015-12-08 | -0.63 |
| 2015-12-07 | -0.21 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy