Bank of Qingdao Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03866  2015-12-03    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2026-01-02 6,077,520 119,232 3.820 23.22 2,291,945,474 0.265
2025-12-24 5,958,288 5,527 3.870 23.06 2,291,945,474 0.260
2025-12-19 5,952,761 803,500 3.910 23.28 2,291,945,474 0.260
2025-12-12 5,149,261 -239,361 3.820 19.67 2,291,945,474 0.225
2025-12-05 5,388,622 484,086 4.010 21.61 2,291,945,474 0.235
2025-11-28 4,904,536 -200,685 3.970 19.47 2,291,945,474 0.214
2025-11-21 5,105,221 766,108 3.890 19.86 2,291,945,474 0.223
2025-11-14 4,339,113 739,613 4.130 17.92 2,291,945,474 0.189
2025-11-07 3,599,500 1,529,000 4.020 14.47 2,291,945,474 0.157
2025-10-31 2,070,500 60,000 4.290 8.88 2,291,945,474 0.090
2025-10-24 2,010,500 -59,500 4.430 8.91 2,291,945,474 0.088
2025-10-17 2,070,000 -40,500 4.450 9.21 2,291,945,474 0.090
2025-10-10 2,110,500 65,500 4.190 8.84 2,291,945,474 0.092
2025-10-03 2,045,000 9,000 4.250 8.69 2,291,945,474 0.089
2025-09-26 2,036,000 43,000 4.280 8.71 2,291,945,474 0.089
2025-09-19 1,993,000 -53,000 4.280 8.53 2,291,945,474 0.087
2025-09-12 2,046,000 -140,500 4.350 8.90 2,291,945,474 0.089
2025-09-05 2,186,500 -143,000 4.520 9.88 2,291,945,474 0.095
2025-08-29 2,329,500 -111,000 4.230 9.85 2,291,945,474 0.102
2025-08-22 2,440,500 0 4.240 10.35 2,291,945,474 0.106
2025-08-15 2,440,500 147,500 4.150 10.13 2,291,945,474 0.106
2025-08-08 2,293,000 240,000 4.240 9.72 2,291,945,474 0.100
2025-08-01 2,053,000 390,500 4.010 8.23 2,291,945,474 0.090
2025-07-25 1,662,500 140,000 4.210 7.00 2,291,945,474 0.073
2025-07-18 1,522,500 0 4.370 6.65 2,291,945,474 0.066
2025-07-11 1,522,500 0 4.450 6.78 2,291,945,474 0.066
2025-07-04 1,522,500 0 4.280 6.52 2,291,945,474 0.066
2025-06-27 1,522,500 0 4.240 6.46 2,291,945,474 0.066
2025-06-20 1,522,500 0 4.280 6.52 2,291,945,474 0.066
2025-06-13 1,522,500 0 4.370 6.65 2,291,945,474 0.066
2025-06-06 1,522,500 0 3.840 5.85 2,291,945,474 0.066
2025-05-30 1,522,500 0 3.870 5.89 2,291,945,474 0.066
2025-05-23 1,522,500 0 3.960 6.03 2,291,945,474 0.066
2025-05-16 1,522,500 0 3.870 5.89 2,291,945,474 0.066
2025-05-09 1,522,500 -2,500 3.850 5.86 2,291,945,474 0.066
2025-05-02 1,525,000 4,500 3.690 5.63 2,291,945,474 0.067
2025-04-25 1,520,500 -36,000 3.320 5.05 2,291,945,474 0.066
2025-04-17 1,556,500 -29,500 3.200 4.98 2,291,945,474 0.068
2025-04-11 1,586,000 65,500 3.070 4.87 2,291,945,474 0.069
2025-04-03 1,520,500 0 3.270 4.97 2,291,945,474 0.066
2025-03-28 1,520,500 0 3.230 4.91 2,291,945,474 0.066
2025-03-21 1,520,500 0 3.190 4.85 2,291,945,474 0.066
2025-03-14 1,520,500 -500 3.290 5.00 2,291,945,474 0.066
2025-03-07 1,521,000 -5,000 3.190 4.85 2,291,945,474 0.066
2025-02-28 1,526,000 0 3.260 4.97 2,291,945,474 0.067
2025-02-21 1,526,000 -605,000 3.200 4.88 2,291,945,474 0.067
2025-02-14 2,131,000 -195,500 3.260 6.95 2,291,945,474 0.093
2025-02-07 2,326,500 5,000 3.040 7.07 2,291,945,474 0.102
2025-01-28 2,321,500 0 3.030 7.03 2,291,945,474 0.101
2025-01-24 2,321,500 -42,000 2.970 6.89 2,291,945,474 0.101
2025-01-17 2,363,500 -168,000 2.970 7.02 2,291,945,474 0.103
2025-01-10 2,531,500 0 2.850 7.21 2,291,945,474 0.110
2025-01-03 2,531,500 0 2.820 7.14 2,291,945,474 0.110
2024-12-27 2,531,500 0 2.790 7.06 2,291,945,474 0.110
2024-12-20 2,531,500 0 2.710 6.86 2,291,945,474 0.110
2024-12-13 2,531,500 109,500 2.720 6.89 2,291,945,474 0.110
2024-12-06 2,422,000 203,500 2.740 6.64 2,291,945,474 0.106
2024-11-29 2,218,500 177,000 2.670 5.92 2,291,945,474 0.097
2024-11-22 2,041,500 48,000 2.650 5.41 2,291,945,474 0.089
2024-11-15 1,993,500 472,500 2.690 5.36 2,291,945,474 0.087
2024-11-08 1,521,000 0 2.820 4.29 2,291,945,474 0.066
2024-11-01 1,521,000 0 2.740 4.17 2,291,945,474 0.066
2024-10-25 1,521,000 0 2.720 4.14 2,291,945,474 0.066
2024-10-18 1,521,000 0 2.860 4.35 2,291,945,474 0.066
2024-10-10 1,521,000 -460,000 2.650 4.03 2,291,945,474 0.066
2024-10-04 1,981,000 -185,500 2.780 5.51 2,291,945,474 0.086
2024-09-27 2,166,500 -189,000 2.510 5.44 2,291,945,474 0.095
2024-09-20 2,355,500 16,000 2.230 5.25 2,291,945,474 0.103
2024-09-13 2,339,500 172,500 2.210 5.17 2,291,945,474 0.102
2024-09-06 2,167,000 0 2.350 5.09 2,291,945,474 0.095
2024-08-30 2,167,000 167,000 2.390 5.18 2,291,945,474 0.095
2024-08-23 2,000,000 479,500 2.340 4.68 2,291,945,474 0.087
2024-08-16 1,520,500 0 2.330 3.54 2,291,945,474 0.066
2024-08-09 1,520,500 0 2.270 3.45 2,291,945,474 0.066
2024-08-02 1,520,500 0 2.350 3.57 2,291,945,474 0.066
2024-07-26 1,520,500 0 2.300 3.50 2,291,945,474 0.066
2024-07-19 1,520,500 0 2.290 3.48 2,291,945,474 0.066
2024-07-12 1,520,500 -8,000 2.310 3.51 2,291,945,474 0.066
2024-07-05 1,528,500 8,000 2.310 3.53 2,291,945,474 0.067
2024-06-28 1,520,500 0 2.330 3.54 2,291,945,474 0.066
2024-06-21 1,520,500 0 2.300 3.50 2,291,945,474 0.066
2024-06-14 1,520,500 0 2.230 3.39 2,291,945,474 0.066
2024-06-07 1,520,500 0 2.250 3.42 2,291,945,474 0.066
2024-05-31 1,520,500 0 2.420 3.68 2,291,945,474 0.066
2024-05-24 1,520,500 0 2.530 3.85 2,291,945,474 0.066
2024-05-17 1,520,500 0 2.620 3.98 2,291,945,474 0.066
2024-05-10 1,520,500 0 2.410 3.66 2,291,945,474 0.066
2024-05-03 1,520,500 0 2.260 3.44 2,291,945,474 0.066
2024-04-26 1,520,500 0 2.130 3.24 2,291,945,474 0.066
2024-04-19 1,520,500 0 2.100 3.19 2,291,945,474 0.066
2024-04-12 1,520,500 0 2.060 3.13 2,291,945,474 0.066
2024-04-05 1,520,500 0 2.080 3.16 2,291,945,474 0.066
2024-03-28 1,520,500 383,500 2.070 3.15 2,291,945,474 0.066
2024-03-22 1,137,000 0 2.070 2.35 2,291,945,474 0.050
2024-03-15 1,137,000 0 2.040 2.32 2,291,945,474 0.050
2024-03-08 1,137,000 0 2.060 2.34 2,291,945,474 0.050
2024-03-01 1,137,000 0 2.050 2.33 2,291,945,474 0.050
2024-02-23 1,137,000 588,000 2.110 2.40 2,291,945,474 0.050
2024-02-16 549,000 0 2.040 1.12 2,291,945,474 0.024
2024-02-09 549,000 -104,500 2.050 1.13 2,291,945,474 0.024
2024-02-02 653,500 -244,500 1.970 1.29 2,291,945,474 0.029
2024-01-26 898,000 -436,500 1.950 1.75 2,291,945,474 0.039
2024-01-19 1,334,500 335,000 1.860 2.48 2,291,945,474 0.058
2024-01-12 999,500 199,000 1.920 1.92 2,291,945,474 0.044
2024-01-05 800,500 163,500 1.910 1.53 2,291,945,474 0.035
2023-12-29 637,000 -126,500 1.920 1.22 2,291,945,474 0.028
2023-12-22 763,500 290,500 1.950 1.49 2,291,945,474 0.033
2023-12-15 473,000 473,000 1.970 0.93 2,291,945,474 0.021
2023-12-08 0 0 1.980 0.00 2,291,945,474 0.000
2023-12-01 0 0 2.010 0.00 2,291,945,474 0.000
2023-11-24 0 0 2.030 0.00 2,291,945,474 0.000
2023-11-17 0 0 1.990 0.00 2,291,945,474 0.000
2023-11-10 0 0 2.010 0.00 2,291,945,474 0.000
2023-11-03 0 0 2.000 0.00 2,291,945,474 0.000
2023-10-27 0 0 2.000 0.00 2,291,945,474 0.000
2023-10-20 0 0 1.990 0.00 2,291,945,474 0.000
2023-10-13 0 0 2.020 0.00 2,291,945,474 0.000
2023-10-06 0 0 2.000 0.00 2,291,945,474 0.000
2023-09-29 0 0 2.160 0.00 2,291,945,474 0.000
2023-09-22 0 0 2.050 0.00 2,291,945,474 0.000
2023-09-15 0 0 2.050 0.00 2,291,945,474 0.000
2023-09-08 0 0 2.180 0.00 2,291,945,474 0.000
2023-09-01 0 0 2.120 0.00 2,291,945,474 0.000
2023-08-25 0 0 2.130 0.00 2,291,945,474 0.000
2023-08-18 0 0 2.140 0.00 2,291,945,474 0.000
2023-08-11 0 0 2.230 0.00 2,291,945,474 0.000
2023-08-04 0 0 2.330 0.00 2,291,945,474 0.000
2023-07-28 0 0 2.400 0.00 2,291,945,474 0.000
2023-07-21 0 0 2.250 0.00 2,291,945,474 0.000
2023-07-14 0 0 2.260 0.00 2,291,945,474 0.000
2023-07-07 0 0 2.200 0.00 2,291,945,474 0.000
2023-06-30 0 0 2.250 0.00 2,291,945,474 0.000
2023-06-23 0 0 2.240 0.00 2,291,945,474 0.000
2023-06-16 0 0 2.320 0.00 2,291,945,474 0.000
2023-06-09 0 0 2.370 0.00 2,291,945,474 0.000
2023-06-02 0 0 2.380 0.00 2,291,945,474 0.000
2023-05-25 0 0 2.580 0.00 2,291,945,474 0.000
2023-05-19 0 0 2.640 0.00 2,291,945,474 0.000
2023-05-12 0 0 2.650 0.00 2,291,945,474 0.000
2023-05-05 0 0 2.640 0.00 2,291,945,474 0.000
2023-04-28 0 0 2.600 0.00 2,291,945,474 0.000
2023-04-21 0 0 2.530 0.00 2,291,945,474 0.000
2023-04-14 0 0 2.570 0.00 2,291,945,474 0.000
2023-04-06 0 0 2.500 0.00 2,291,945,474 0.000
2023-03-31 0 0 2.500 0.00 2,291,945,474 0.000
2023-03-24 0 0 2.560 0.00 2,291,945,474 0.000
2023-03-17 0 0 2.560 0.00 2,291,945,474 0.000
2023-03-10 0 0 2.620 0.00 2,291,945,474 0.000
2023-03-03 0 0 2.790 0.00 2,291,945,474 0.000
2023-02-24 0 0 2.850 0.00 2,291,945,474 0.000
2023-02-17 0 0 2.870 0.00 2,291,945,474 0.000
2023-02-10 0 0 2.910 0.00 2,291,945,474 0.000
2023-02-03 0 0 2.960 0.00 2,291,945,474 0.000
2023-01-27 0 0 3.080 0.00 2,291,945,474 0.000
2023-01-20 0 0 3.070 0.00 2,291,945,474 0.000
2023-01-13 0 0 3.060 0.00 2,291,945,474 0.000
2023-01-06 0 0 3.140 0.00 2,291,945,474 0.000
2022-12-30 0 0 3.130 0.00 2,291,945,474 0.000
2022-12-23 0 0 3.160 0.00 2,291,945,474 0.000
2022-12-16 0 0 3.510 0.00 2,291,945,474 0.000
2022-12-09 0 0 3.540 0.00 2,291,945,474 0.000
2022-12-02 0 0 3.450 0.00 2,291,945,474 0.000
2022-11-25 0 0 3.390 0.00 2,291,945,474 0.000
2022-11-18 0 0 2.490 0.00 2,291,945,474 0.000
2022-11-11 0 0 2.450 0.00 2,291,945,474 0.000
2022-11-04 0 0 2.410 0.00 2,291,945,474 0.000
2022-10-28 0 0 2.600 0.00 2,291,945,474 0.000
2022-10-21 0 0 2.800 0.00 2,291,945,474 0.000
2022-10-14 0 0 2.810 0.00 2,291,945,474 0.000
2022-10-07 0 0 3.070 0.00 2,291,945,474 0.000
2022-09-30 0 0 3.080 0.00 2,291,945,474 0.000
2022-09-23 0 0 2.950 0.00 2,291,945,474 0.000
2022-09-16 0 0 3.060 0.00 2,291,945,474 0.000
2022-09-09 0 0 3.040 0.00 2,291,945,474 0.000
2022-09-02 0 0 3.150 0.00 2,291,945,474 0.000
2022-08-26 0 0 3.080 0.00 2,291,945,474 0.000
2022-08-19 0 0 3.290 0.00 2,291,945,474 0.000
2022-08-12 0 0 3.400 0.00 2,291,945,474 0.000
2022-08-05 0 0 3.350 0.00 2,291,945,474 0.000
2022-07-29 0 0 3.430 0.00 2,291,945,474 0.000
2022-07-22 0 0 3.390 0.00 2,291,945,474 0.000
2022-07-15 0 0 3.360 0.00 2,291,945,474 0.000
2022-07-08 0 0 3.390 0.00 2,291,945,474 0.000
2022-06-30 0 0 3.410 0.00 2,291,945,474 0.000
2022-06-24 0 0 3.360 0.00 2,291,945,474 0.000
2022-06-17 0 0 3.470 0.00 2,291,945,474 0.000
2022-06-10 0 0 3.350 0.00 2,291,945,474 0.000
2022-06-02 0 0 3.440 0.00 2,291,945,474 0.000
2022-05-27 0 0 3.440 0.00 2,291,945,474 0.000
2022-05-20 0 0 3.340 0.00 2,291,945,474 0.000
2022-05-13 0 0 3.460 0.00 2,291,945,474 0.000
2022-05-06 0 0 3.520 0.00 2,291,945,474 0.000
2022-04-29 0 0 3.540 0.00 2,291,945,474 0.000
2022-04-22 0 0 3.390 0.00 2,291,945,474 0.000
2022-04-14 0 0 3.630 0.00 2,291,945,474 0.000
2022-04-08 0 0 3.620 0.00 2,291,945,474 0.000
2022-04-01 0 0 3.880 0.00 2,291,945,474 0.000
2022-03-25 0 0 3.900 0.00 2,291,945,474 0.000
2022-03-18 0 0 3.850 0.00 2,291,945,474 0.000
2022-03-11 0 0 3.880 0.00 2,291,945,474 0.000
2022-03-04 0 0 3.920 0.00 2,291,945,474 0.000
2022-02-25 0 0 3.930 0.00 2,291,945,474 0.000
2022-02-18 0 0 3.950 0.00 2,291,945,474 0.000
2022-02-11 0 0 3.950 0.00 2,291,945,474 0.000
2022-02-04 0 0 3.850 0.00 1,763,034,980 0.000
2022-01-28 0 0 3.900 0.00 1,763,034,980 0.000
2022-01-21 0 0 4.040 0.00 1,763,034,980 0.000
2022-01-14 0 0 4.220 0.00 1,763,034,980 0.000
2022-01-07 0 0 4.300 0.00 1,763,034,980 0.000
2021-12-31 0 0 4.690 0.00 1,763,034,980 0.000
2021-12-24 0 0 4.540 0.00 1,763,034,980 0.000
2021-12-17 0 0 3.950 0.00 1,763,034,980 0.000
2021-12-10 0 0 4.000 0.00 1,763,034,980 0.000
2021-12-03 0 0 4.150 0.00 1,763,034,980 0.000
2021-11-26 0 0 4.160 0.00 1,763,034,980 0.000
2021-11-19 0 0 4.160 0.00 1,763,034,980 0.000
2021-11-12 0 0 4.120 0.00 1,763,034,980 0.000
2021-11-05 0 0 4.030 0.00 1,763,034,980 0.000
2021-10-29 0 0 4.090 0.00 1,763,034,980 0.000
2021-10-22 0 0 4.190 0.00 1,763,034,980 0.000
2021-10-15 0 0 4.040 0.00 1,763,034,980 0.000
2021-10-08 0 0 4.080 0.00 1,763,034,980 0.000
2021-09-30 0 0 4.200 0.00 1,763,034,980 0.000
2021-09-24 0 0 3.880 0.00 1,763,034,980 0.000
2021-09-17 0 0 3.960 0.00 1,763,034,980 0.000
2021-09-10 0 0 3.980 0.00 1,763,034,980 0.000
2021-09-03 0 0 3.980 0.00 1,763,034,980 0.000
2021-08-27 0 0 4.020 0.00 1,763,034,980 0.000
2021-08-20 0 0 4.280 0.00 1,763,034,980 0.000
2021-08-13 0 0 4.240 0.00 1,763,034,980 0.000
2021-08-06 0 0 4.280 0.00 1,763,034,980 0.000
2021-07-30 0 0 4.390 0.00 1,763,034,980 0.000
2021-07-23 0 0 4.400 0.00 1,763,034,980 0.000
2021-07-16 0 0 4.460 0.00 1,763,034,980 0.000
2021-07-09 0 0 4.550 0.00 1,763,034,980 0.000
2021-07-02 0 0 4.520 0.00 1,763,034,980 0.000
2021-06-25 0 0 4.610 0.00 1,763,034,980 0.000
2021-06-18 0 0 4.600 0.00 1,763,034,980 0.000
2021-06-11 0 0 4.680 0.00 1,763,034,980 0.000
2021-06-04 0 0 4.700 0.00 1,763,034,980 0.000
2021-05-28 0 0 4.700 0.00 1,763,034,980 0.000
2021-05-21 0 0 4.820 0.00 1,763,034,980 0.000
2021-05-14 0 0 4.750 0.00 1,763,034,980 0.000
2021-05-07 0 0 4.830 0.00 1,763,034,980 0.000
2021-04-30 0 0 4.880 0.00 1,763,034,980 0.000
2021-04-23 0 0 4.810 0.00 1,763,034,980 0.000
2021-04-16 0 0 4.950 0.00 1,763,034,980 0.000
2021-04-09 0 0 4.420 0.00 1,763,034,980 0.000
2021-04-01 0 0 4.320 0.00 1,763,034,980 0.000
2021-03-26 0 0 4.230 0.00 1,763,034,980 0.000
2021-03-19 0 0 4.300 0.00 1,763,034,980 0.000
2021-03-12 0 0 4.290 0.00 1,763,034,980 0.000
2021-03-05 0 0 4.340 0.00 1,763,034,980 0.000
2021-02-26 0 0 4.570 0.00 1,763,034,980 0.000
2021-02-19 0 0 4.570 0.00 1,763,034,980 0.000
2021-02-11 0 0 4.690 0.00 1,763,034,980 0.000
2021-02-05 0 0 4.870 0.00 1,763,034,980 0.000
2021-01-29 0 0 4.300 0.00 1,763,034,980 0.000
2021-01-22 0 0 4.520 0.00 1,763,034,980 0.000
2021-01-15 0 0 4.450 0.00 1,763,034,980 0.000
2021-01-08 0 0 4.560 0.00 1,763,034,980 0.000
2020-12-31 0 0 4.450 0.00 1,763,034,980 0.000
2020-12-24 0 0 4.670 0.00 1,763,034,980 0.000
2020-12-18 0 0 4.610 0.00 1,763,034,980 0.000
2020-12-11 0 0 4.420 0.00 1,763,034,980 0.000
2020-12-04 0 0 4.710 0.00 1,763,034,980 0.000
2020-11-27 0 0 4.750 0.00 1,763,034,980 0.000
2020-11-20 0 0 5.000 0.00 1,763,034,980 0.000
2020-11-13 0 0 4.770 0.00 1,763,034,980 0.000
2020-11-06 0 0 4.460 0.00 1,763,034,980 0.000
2020-10-30 0 0 4.480 0.00 1,763,034,980 0.000
2020-10-23 0 0 4.580 0.00 1,763,034,980 0.000
2020-10-16 0 0 4.600 0.00 1,763,034,980 0.000
2020-10-09 0 0 4.550 0.00 1,763,034,980 0.000
2020-09-30 0 0 4.550 0.00 1,763,034,980 0.000
2020-09-25 0 0 4.540 0.00 1,763,034,980 0.000
2020-09-18 0 0 4.550 0.00 1,763,034,980 0.000
2020-09-11 0 0 4.640 0.00 1,763,034,980 0.000
2020-09-04 0 0 4.660 0.00 1,763,034,980 0.000
2020-08-28 0 0 4.650 0.00 1,763,034,980 0.000
2020-08-21 0 0 4.670 0.00 1,763,034,980 0.000
2020-08-14 0 0 4.700 0.00 1,763,034,980 0.000
2020-08-07 0 0 4.610 0.00 1,763,034,980 0.000
2020-07-31 0 0 4.800 0.00 1,763,034,980 0.000
2020-07-24 0 0 4.670 0.00 1,763,034,980 0.000
2020-07-17 0 0 4.730 0.00 1,763,034,980 0.000
2020-07-10 0 0 4.950 0.00 1,763,034,980 0.000
2020-07-03 0 0 4.920 0.00 1,763,034,980 0.000
2020-06-26 0 0 5.000 0.00 1,763,034,980 0.000
2020-06-19 0 0 5.150 0.00 1,763,034,980 0.000
2020-06-12 0 0 5.000 0.00 1,763,034,980 0.000
2020-06-05 0 0 5.050 0.00 1,763,034,980 0.000
2020-05-29 0 0 5.000 0.00 1,763,034,980 0.000
2020-05-22 0 0 5.100 0.00 1,763,034,980 0.000
2020-05-15 0 0 5.200 0.00 1,763,034,980 0.000
2020-05-08 0 0 5.300 0.00 1,763,034,980 0.000
2020-04-29 0 0 5.320 0.00 1,763,034,980 0.000
2020-04-24 0 0 5.330 0.00 1,763,034,980 0.000
2020-04-17 0 0 5.330 0.00 1,763,034,980 0.000
2020-04-09 0 0 5.200 0.00 1,763,034,980 0.000
2020-04-03 0 0 5.380 0.00 1,763,034,980 0.000
2020-03-27 0 0 5.170 0.00 1,763,034,980 0.000
2020-03-20 0 0 5.390 0.00 1,763,034,980 0.000
2020-03-13 0 0 5.460 0.00 1,763,034,980 0.000
2020-03-06 0 0 5.330 0.00 1,763,034,980 0.000
2020-02-28 0 0 5.320 0.00 1,763,034,980 0.000
2020-02-21 0 0 5.440 0.00 1,763,034,980 0.000
2020-02-14 0 0 5.600 0.00 1,763,034,980 0.000
2020-02-07 0 0 5.590 0.00 1,763,034,980 0.000
2020-01-31 0 0 5.820 0.00 1,763,034,980 0.000
2020-01-24 0 0 5.860 0.00 1,763,034,980 0.000
2020-01-17 0 0 5.810 0.00 1,763,034,980 0.000
2020-01-10 0 0 5.990 0.00 1,763,034,980 0.000
2020-01-03 0 0 6.030 0.00 1,763,034,980 0.000
2019-12-27 0 0 5.940 0.00 1,763,034,980 0.000
2019-12-20 0 0 6.000 0.00 1,763,034,980 0.000
2019-12-13 0 0 6.950 0.00 1,763,034,980 0.000
2019-12-06 0 0 6.860 0.00 1,763,034,980 0.000
2019-11-29 0 0 6.800 0.00 1,763,034,980 0.000
2019-11-22 0 0 6.800 0.00 1,763,034,980 0.000
2019-11-15 0 0 6.800 0.00 1,763,034,980 0.000
2019-11-08 0 0 6.660 0.00 1,763,034,980 0.000
2019-11-01 0 0 6.910 0.00 1,763,034,980 0.000
2019-10-25 0 0 6.990 0.00 1,763,034,980 0.000
2019-10-18 0 0 6.970 0.00 1,763,034,980 0.000
2019-10-11 0 0 6.810 0.00 1,763,034,980 0.000
2019-10-04 0 0 6.990 0.00 1,763,034,980 0.000
2019-09-27 0 0 7.000 0.00 1,763,034,980 0.000
2019-09-20 0 0 7.100 0.00 1,763,034,980 0.000
2019-09-13 0 0 6.790 0.00 1,763,034,980 0.000
2019-09-06 0 0 6.690 0.00 1,763,034,980 0.000
2019-08-30 0 0 6.580 0.00 1,763,034,980 0.000
2019-08-23 0 0 6.590 0.00 1,763,034,980 0.000
2019-08-16 0 0 6.540 0.00 1,763,034,980 0.000
2019-08-09 0 0 6.490 0.00 1,763,034,980 0.000
2019-08-02 0 0 6.300 0.00 1,763,034,980 0.000
2019-07-26 0 0 6.620 0.00 1,763,034,980 0.000
2019-07-19 0 0 6.490 0.00 1,763,034,980 0.000
2019-07-12 0 0 6.650 0.00 1,763,034,980 0.000
2019-07-05 0 0 6.820 0.00 1,763,034,980 0.000
2019-06-28 0 0 7.800 0.00 1,763,034,980 0.000
2019-06-21 0 0 7.200 0.00 1,763,034,980 0.000
2019-06-14 0 0 7.200 0.00 1,763,034,980 0.000
2019-06-06 0 0 7.000 0.00 1,763,034,980 0.000
2019-05-31 0 0 8.000 0.00 1,763,034,980 0.000
2019-05-24 0 0 6.050 0.00 1,763,034,980 0.000
2019-05-17 0 0 6.060 0.00 1,763,034,980 0.000
2019-05-10 0 0 6.600 0.00 1,763,034,980 0.000
2019-05-03 0 0 6.300 0.00 1,763,034,980 0.000
2019-04-26 0 0 6.900 0.00 1,763,034,980 0.000
2019-04-18 0 0 7.140 0.00 1,763,034,980 0.000
2019-04-12 0 0 7.000 0.00 1,763,034,980 0.000
2019-04-04 0 0 7.110 0.00 1,763,034,980 0.000
2019-03-29 0 0 8.080 0.00 1,763,034,980 0.000
2019-03-22 0 0 6.340 0.00 1,763,034,980 0.000
2019-03-15 0 0 6.280 0.00 1,763,034,980 0.000
2019-03-08 0 0 6.780 0.00 1,763,034,980 0.000
2019-03-01 0 0 6.780 0.00 1,763,034,980 0.000
2019-02-22 0 0 6.400 0.00 1,763,034,980 0.000
2019-02-15 0 0 6.200 0.00 1,763,034,980 0.000
2019-02-08 0 0 6.200 0.00 1,763,034,980 0.000
2019-02-01 0 0 6.200 0.00 1,763,034,980 0.000
2019-01-25 0 0 6.200 0.00 1,763,034,980 0.000
2019-01-18 0 0 6.200 0.00 1,763,034,980 0.000
2019-01-11 0 0 6.200 0.00 1,763,034,980 0.000
2019-01-04 0 0 7.000 0.00 1,763,034,980 0.000
2018-12-28 0 0 7.250 0.00 1,763,034,980 0.000
2018-12-21 0 0 5.350 0.00 1,763,034,980 0.000
2018-12-14 0 0 5.840 0.00 1,763,034,980 0.000
2018-12-07 0 0 5.880 0.00 1,763,034,980 0.000
2018-11-30 0 0 6.100 0.00 1,763,034,980 0.000
2018-11-23 0 0 5.350 0.00 1,763,034,980 0.000
2018-11-16 0 0 6.300 0.00 1,763,034,980 0.000
2018-11-09 0 0 6.300 0.00 1,763,034,980 0.000
2018-11-02 0 0 6.300 0.00 1,763,034,980 0.000
2018-10-26 0 0 6.160 0.00 1,763,034,980 0.000
2018-10-19 0 0 6.160 0.00 1,763,034,980 0.000
2018-10-12 0 0 6.160 0.00 1,763,034,980 0.000
2018-10-05 0 0 5.990 0.00 1,763,034,980 0.000
2018-09-28 0 0 5.990 0.00 1,763,034,980 0.000
2018-09-21 0 0 5.990 0.00 1,763,034,980 0.000
2018-09-14 0 0 6.200 0.00 1,763,034,980 0.000
2018-09-07 0 0 6.200 0.00 1,763,034,980 0.000
2018-08-31 0 0 6.300 0.00 1,763,034,980 0.000
2018-08-24 0 0 6.100 0.00 1,763,034,980 0.000
2018-08-17 0 0 6.000 0.00 1,763,034,980 0.000
2018-08-10 0 0 6.000 0.00 1,763,034,980 0.000
2018-08-03 0 0 6.210 0.00 1,763,034,980 0.000
2018-07-27 0 0 6.970 0.00 1,763,034,980 0.000
2018-07-20 0 0 6.990 0.00 1,763,034,980 0.000
2018-07-13 0 0 7.000 0.00 1,763,034,980 0.000
2018-07-06 0 0 7.000 0.00 1,763,034,980 0.000
2018-06-29 0 0 7.380 0.00 1,763,034,980 0.000
2018-06-22 0 0 6.400 0.00 1,763,034,980 0.000
2018-06-15 0 0 6.400 0.00 1,763,034,980 0.000
2018-06-08 0 0 6.400 0.00 1,763,034,980 0.000
2018-06-01 0 0 6.400 0.00 1,763,034,980 0.000
2018-05-25 0 0 6.590 0.00 1,763,034,980 0.000
2018-05-18 0 0 6.703 0.00 1,763,034,980 0.000
2018-05-11 0 0 6.990 0.00 1,763,034,980 0.000
2018-05-04 0 0 6.950 0.00 1,763,034,980 0.000
2018-04-27 0 0 6.980 0.00 1,763,034,980 0.000
2018-04-20 0 0 6.700 0.00 1,763,034,980 0.000
2018-04-13 0 0 6.620 0.00 1,763,034,980 0.000
2018-04-06 0 0 6.670 0.00 1,763,034,980 0.000
2018-03-29 0 0 6.780 0.00 1,763,034,980 0.000
2018-03-23 0 0 6.820 0.00 1,763,034,980 0.000
2018-03-16 0 0 6.630 0.00 1,763,034,980 0.000
2018-03-09 0 0 6.750 0.00 1,763,034,980 0.000
2018-03-02 0 0 6.750 0.00 1,763,034,980 0.000
2018-02-23 0 0 6.640 0.00 1,763,034,980 0.000
2018-02-15 0 0 6.550 0.00 1,763,034,980 0.000
2018-02-09 0 0 6.360 0.00 1,763,034,980 0.000
2018-02-02 0 0 6.620 0.00 1,763,034,980 0.000
2018-01-26 0 0 6.850 0.00 1,763,034,980 0.000
2018-01-19 0 0 6.770 0.00 1,763,034,980 0.000
2018-01-12 0 0 6.600 0.00 1,763,034,980 0.000
2018-01-05 0 0 6.650 0.00 1,763,034,980 0.000
2017-12-29 0 0 7.300 0.00 1,763,034,980 0.000
2017-12-22 0 0 6.200 0.00 1,763,034,980 0.000
2017-12-15 0 0 6.270 0.00 1,763,034,980 0.000
2017-12-08 0 0 6.340 0.00 1,763,034,980 0.000
2017-12-01 0 0 6.380 0.00 1,763,034,980 0.000
2017-11-24 0 0 6.440 0.00 1,763,034,980 0.000
2017-11-17 0 0 6.500 0.00 1,763,034,980 0.000
2017-11-10 0 0 6.550 0.00 1,763,034,980 0.000
2017-11-03 0 0 6.670 0.00 1,763,034,980 0.000
2017-10-27 0 0 6.700 0.00 1,763,034,980 0.000
2017-10-20 0 0 6.700 0.00 1,763,034,980 0.000
2017-10-13 0 0 6.650 0.00 1,763,034,980 0.000
2017-10-06 0 0 6.560 0.00 1,763,034,980 0.000
2017-09-29 0 0 6.600 0.00 1,763,034,980 0.000
2017-09-22 0 0 6.200 0.00 1,763,034,980 0.000
2017-09-15 0 0 6.330 0.00 1,763,034,980 0.000
2017-09-08 0 0 6.190 0.00 1,763,034,980 0.000
2017-09-01 0 0 5.740 0.00 1,763,034,980 0.000
2017-08-25 0 0 6.150 0.00 1,763,034,980 0.000
2017-08-18 0 0 5.990 0.00 1,763,034,980 0.000
2017-08-11 0 0 6.010 0.00 1,763,034,980 0.000
2017-08-04 0 0 6.100 0.00 1,763,034,980 0.000
2017-07-28 0 0 6.300 0.00 1,763,034,980 0.000
2017-07-21 0 0 6.000 0.00 1,763,034,980 0.000
2017-07-14 0 0 6.010 0.00 1,763,034,980 0.000
2017-07-07 0 0 6.340 0.00 1,763,034,980 0.000
2017-06-30 0 0 7.000 0.00 1,763,034,980 0.000
2017-06-23 0 0 6.410 0.00 1,763,034,980 0.000
2017-06-16 0 0 6.790 0.00 1,763,034,980 0.000
2017-06-09 0 0 6.700 0.00 1,763,034,980 0.000
2017-06-02 0 0 6.750 0.00 1,763,034,980 0.000
2017-05-26 0 0 6.640 0.00 1,763,034,980 0.000
2017-05-19 0 0 6.700 0.00 1,763,034,980 0.000
2017-05-12 0 0 6.940 0.00 1,763,034,980 0.000
2017-05-05 0 0 6.960 0.00 1,763,034,980 0.000
2017-04-28 0 0 6.990 0.00 1,763,034,980 0.000
2017-04-21 0 0 7.000 0.00 1,763,034,980 0.000
2017-04-13 0 0 6.350 0.00 1,763,034,980 0.000
2017-04-07 0 0 7.140 0.00 1,763,034,980 0.000
2017-03-31 0 0 7.360 0.00 1,763,034,980 0.000
2017-03-24 0 0 6.880 0.00 1,763,034,980 0.000
2017-03-17 0 0 7.050 0.00 1,763,034,980 0.000
2017-03-10 0 0 6.550 0.00 1,763,034,980 0.000
2017-03-03 0 0 6.490 0.00 1,763,034,980 0.000
2017-02-24 0 0 6.760 0.00 1,763,034,980 0.000
2017-02-17 0 0 5.870 0.00 1,763,034,980 0.000
2017-02-10 0 0 5.400 0.00 1,763,034,980 0.000
2017-02-03 0 0 5.450 0.00 1,763,034,980 0.000
2017-01-27 0 0 5.330 0.00 1,763,034,980 0.000
2017-01-20 0 0 5.500 0.00 1,763,034,980 0.000
2017-01-13 0 0 5.200 0.00 1,763,034,980 0.000
2017-01-06 0 0 5.700 0.00 1,763,034,980 0.000
2016-12-30 0 0 5.850 0.00 1,763,034,980 0.000
2016-12-23 0 0 5.280 0.00 1,763,034,980 0.000
2016-12-16 0 0 5.670 0.00 1,763,034,980 0.000
2016-12-09 0 0 5.400 0.00 1,763,034,980 0.000
2016-12-02 0 0 5.620 0.00 1,763,034,980 0.000
2016-11-25 0 0 5.200 0.00 1,763,034,980 0.000
2016-11-18 0 0 5.200 0.00 1,763,034,980 0.000
2016-11-11 0 0 5.000 0.00 1,763,034,980 0.000
2016-11-04 0 0 5.000 0.00 1,763,034,980 0.000
2016-10-28 0 0 5.000 0.00 1,763,034,980 0.000
2016-10-20 0 0 5.000 0.00 1,763,034,980 0.000
2016-10-14 0 0 4.860 0.00 1,763,034,980 0.000
2016-10-07 0 0 5.100 0.00 1,763,034,980 0.000
2016-09-30 0 0 5.270 0.00 1,763,034,980 0.000
2016-09-23 0 0 4.920 0.00 1,763,034,980 0.000
2016-09-15 0 0 4.720 0.00 1,763,034,980 0.000
2016-09-09 0 0 4.900 0.00 1,763,034,980 0.000
2016-09-02 0 0 4.770 0.00 1,763,034,980 0.000
2016-08-26 0 0 5.140 0.00 1,763,034,980 0.000
2016-08-19 0 0 5.000 0.00 1,763,034,980 0.000
2016-08-12 0 0 4.520 0.00 1,763,034,980 0.000
2016-08-05 0 0 4.610 0.00 1,763,034,980 0.000
2016-07-29 0 0 4.260 0.00 1,763,034,980 0.000
2016-07-22 0 0 4.410 0.00 1,763,034,980 0.000
2016-07-15 0 0 4.480 0.00 1,763,034,980 0.000
2016-07-08 0 0 4.760 0.00 1,763,034,980 0.000
2016-06-30 0 0 5.000 0.00 1,763,034,980 0.000
2016-06-24 0 0 4.350 0.00 1,763,034,980 0.000
2016-06-17 0 0 4.630 0.00 1,763,034,980 0.000
2016-06-10 0 0 4.420 0.00 1,763,034,980 0.000
2016-06-03 0 0 4.750 0.00 1,763,034,980 0.000
2016-05-27 0 0 4.820 0.00 1,763,034,980 0.000
2016-05-20 0 4.800 0.00 1,763,034,980 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top