Pan Asia Data Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 181,350,603 | 0 | 17.0210 | 1,065,454,100 | 2025-06-30 |
| 2 | 2025-12-24 | 181,350,603 | 0 | 17.0210 | 1,065,454,100 | 2025-06-30 |
| 3 | 2025-12-23 | 181,350,603 | 0 | 17.0210 | 1,065,454,100 | 2025-06-30 |
| 4 | 2025-12-22 | 181,350,603 | 188,000 | 17.0210 | 1,065,454,100 | 2025-06-30 |
| 5 | 2025-12-19 | 181,162,603 | 0 | 17.0033 | 1,065,454,100 | 2025-06-30 |
| 6 | 2025-12-18 | 181,162,603 | 92,000 | 17.0033 | 1,065,454,100 | 2025-06-30 |
| 7 | 2025-12-17 | 181,070,603 | 24,000 | 16.9947 | 1,065,454,100 | 2025-06-30 |
| 8 | 2025-12-16 | 181,046,603 | -2,948,000 | 16.9924 | 1,065,454,100 | 2025-06-30 |
| 9 | 2025-12-15 | 183,994,603 | -20,000 | 17.2691 | 1,065,454,100 | 2025-06-30 |
| 10 | 2025-12-12 | 184,014,603 | -8,000 | 17.2710 | 1,065,454,100 | 2025-06-30 |
| 11 | 2025-12-11 | 184,022,603 | 272,000 | 17.2718 | 1,065,454,100 | 2025-06-30 |
| 12 | 2025-12-10 | 183,750,603 | -48,500 | 17.2462 | 1,065,454,100 | 2025-06-30 |
| 13 | 2025-12-09 | 183,799,103 | 260,000 | 17.2508 | 1,065,454,100 | 2025-06-30 |
| 14 | 2025-12-08 | 183,539,103 | 0 | 17.2264 | 1,065,454,100 | 2025-06-30 |
| 15 | 2025-12-05 | 183,539,103 | 20,000 | 17.2264 | 1,065,454,100 | 2025-06-30 |
| 16 | 2025-12-04 | 183,519,103 | 0 | 17.2245 | 1,065,454,100 | 2025-06-30 |
| 17 | 2025-12-03 | 183,519,103 | 4,000 | 17.2245 | 1,065,454,100 | 2025-06-30 |
| 18 | 2025-12-02 | 183,515,103 | 0 | 17.2241 | 1,065,454,100 | 2025-06-30 |
| 19 | 2025-12-01 | 183,515,103 | -28,000 | 17.2241 | 1,065,454,100 | 2025-06-30 |
| 20 | 2025-11-28 | 183,543,103 | -12,000 | 17.2267 | 1,065,454,100 | 2025-06-30 |
| 21 | 2025-11-27 | 183,555,103 | 0 | 17.2279 | 1,065,454,100 | 2025-06-30 |
| 22 | 2025-11-26 | 183,555,103 | -8,000 | 17.2279 | 1,065,454,100 | 2025-06-30 |
| 23 | 2025-11-25 | 183,563,103 | 132,000 | 17.2286 | 1,065,454,100 | 2025-06-30 |
| 24 | 2025-11-24 | 183,431,103 | 100,000 | 17.2162 | 1,065,454,100 | 2025-06-30 |
| 25 | 2025-11-21 | 183,331,103 | -12,000 | 17.2069 | 1,065,454,100 | 2025-06-30 |
| 26 | 2025-11-20 | 183,343,103 | 0 | 17.2080 | 1,065,454,100 | 2025-06-30 |
| 27 | 2025-11-19 | 183,343,103 | 0 | 17.2080 | 1,065,454,100 | 2025-06-30 |
| 28 | 2025-11-18 | 183,343,103 | -60,000 | 17.2080 | 1,065,454,100 | 2025-06-30 |
| 29 | 2025-11-17 | 183,403,103 | 0 | 17.2136 | 1,065,454,100 | 2025-06-30 |
| 30 | 2025-11-14 | 183,403,103 | -180,000 | 17.2136 | 1,065,454,100 | 2025-06-30 |
| 31 | 2025-11-13 | 183,583,103 | -64,000 | 17.2305 | 1,065,454,100 | 2025-06-30 |
| 32 | 2025-11-12 | 183,647,103 | 620,000 | 17.2365 | 1,065,454,100 | 2025-06-30 |
| 33 | 2025-11-11 | 183,027,103 | 244,000 | 17.1783 | 1,065,454,100 | 2025-06-30 |
| 34 | 2025-11-10 | 182,783,103 | -1,472,438 | 17.1554 | 1,065,454,100 | 2025-06-30 |
| 35 | 2025-11-07 | 184,255,541 | 236,000 | 17.2936 | 1,065,454,100 | 2025-06-30 |
| 36 | 2025-11-06 | 184,019,541 | 56,000 | 17.2715 | 1,065,454,100 | 2025-06-30 |
| 37 | 2025-11-05 | 183,963,541 | -156,000 | 17.2662 | 1,065,454,100 | 2025-06-30 |
| 38 | 2025-11-04 | 184,119,541 | 0 | 17.2809 | 1,065,454,100 | 2025-06-30 |
| 39 | 2025-11-03 | 184,119,541 | 48,000 | 17.2809 | 1,065,454,100 | 2025-06-30 |
| 40 | 2025-10-31 | 184,071,541 | 24,000 | 17.2763 | 1,065,454,100 | 2025-06-30 |
| 41 | 2025-10-30 | 184,047,541 | 40,000 | 17.2741 | 1,065,454,100 | 2025-06-30 |
| 42 | 2025-10-28 | 184,007,541 | -4,000 | 17.2703 | 1,065,454,100 | 2025-06-30 |
| 43 | 2025-10-27 | 184,011,541 | -44,000 | 17.2707 | 1,065,454,100 | 2025-06-30 |
| 44 | 2025-10-24 | 184,055,541 | 52,000 | 17.2748 | 1,065,454,100 | 2025-06-30 |
| 45 | 2025-10-23 | 184,003,541 | -16,000 | 17.2700 | 1,065,454,100 | 2025-06-30 |
| 46 | 2025-10-22 | 184,019,541 | 0 | 17.2715 | 1,065,454,100 | 2025-06-30 |
| 47 | 2025-10-21 | 184,019,541 | -8,000 | 17.2715 | 1,065,454,100 | 2025-06-30 |
| 48 | 2025-10-20 | 184,027,541 | -12,000 | 17.2722 | 1,065,454,100 | 2025-06-30 |
| 49 | 2025-10-17 | 184,039,541 | -24,000 | 17.2733 | 1,065,454,100 | 2025-06-30 |
| 50 | 2025-10-16 | 184,063,541 | 8,000 | 17.2756 | 1,065,454,100 | 2025-06-30 |
| 51 | 2025-10-15 | 184,055,541 | -1,436,000 | 17.2748 | 1,065,454,100 | 2025-06-30 |
| 52 | 2025-10-14 | 185,491,541 | 32,000 | 17.4096 | 1,065,454,100 | 2025-06-30 |
| 53 | 2025-10-13 | 185,459,541 | -1,868,000 | 17.4066 | 1,065,454,100 | 2025-06-30 |
| 54 | 2025-10-10 | 187,327,541 | 516,000 | 17.5819 | 1,065,454,100 | 2025-06-30 |
| 55 | 2025-10-09 | 186,811,541 | 0 | 17.5335 | 1,065,454,100 | 2025-06-30 |
| 56 | 2025-10-08 | 186,811,541 | 60,000 | 17.5335 | 1,065,454,100 | 2025-06-30 |
| 57 | 2025-10-06 | 186,751,541 | 16,000 | 17.5279 | 1,065,454,100 | 2025-06-30 |
| 58 | 2025-10-03 | 186,735,541 | 1,160,000 | 17.5264 | 1,065,454,100 | 2025-06-30 |
| 59 | 2025-10-02 | 185,575,541 | -16,000 | 17.4175 | 1,065,454,100 | 2025-06-30 |
| 60 | 2025-09-30 | 185,591,541 | -352,000 | 17.4190 | 1,065,454,100 | 2025-06-30 |
| 61 | 2025-09-29 | 185,943,541 | -88,000 | 17.4520 | 1,065,454,100 | 2025-06-30 |
| 62 | 2025-09-26 | 186,031,541 | 0 | 17.4603 | 1,065,454,100 | 2025-06-30 |
| 63 | 2025-09-25 | 186,031,541 | 28,000 | 17.4603 | 1,065,454,100 | 2025-06-30 |
| 64 | 2025-09-24 | 186,003,541 | 0 | 17.4577 | 1,065,454,100 | 2025-06-30 |
| 65 | 2025-09-23 | 186,003,541 | -4,000 | 17.4577 | 1,065,454,100 | 2025-06-30 |
| 66 | 2025-09-22 | 186,007,541 | -264,000 | 17.4581 | 1,065,454,100 | 2025-06-30 |
| 67 | 2025-09-19 | 186,271,541 | -116,000 | 17.4828 | 1,065,454,100 | 2025-06-30 |
| 68 | 2025-09-18 | 186,387,541 | -520,000 | 17.4937 | 1,065,454,100 | 2025-06-30 |
| 69 | 2025-09-17 | 186,907,541 | -4,000 | 17.5425 | 1,065,454,100 | 2025-06-30 |
| 70 | 2025-09-16 | 186,911,541 | 472,000 | 17.5429 | 1,065,454,100 | 2025-06-30 |
| 71 | 2025-09-15 | 186,439,541 | 44,000 | 17.4986 | 1,065,454,100 | 2025-06-30 |
| 72 | 2025-09-12 | 186,395,541 | 0 | 17.4945 | 1,065,454,100 | 2025-06-30 |
| 73 | 2025-09-11 | 186,395,541 | -168,000 | 17.4945 | 1,065,454,100 | 2025-06-30 |
| 74 | 2025-09-10 | 186,563,541 | 336,000 | 17.5102 | 1,065,454,100 | 2025-06-30 |
| 75 | 2025-09-09 | 186,227,541 | -68,000 | 17.4787 | 1,065,454,100 | 2025-06-30 |
| 76 | 2025-09-08 | 186,295,541 | -16,000 | 17.4851 | 1,065,454,100 | 2025-06-30 |
| 77 | 2025-09-05 | 186,311,541 | -12,000 | 17.4866 | 1,065,454,100 | 2025-06-30 |
| 78 | 2025-09-04 | 186,323,541 | 200,000 | 17.4877 | 1,065,454,100 | 2025-06-30 |
| 79 | 2025-09-03 | 186,123,541 | -4,000 | 17.4689 | 1,065,454,100 | 2025-06-30 |
| 80 | 2025-09-02 | 186,127,541 | 0 | 17.4693 | 1,065,454,100 | 2025-06-30 |
| 81 | 2025-09-01 | 186,127,541 | -4,000 | 17.4693 | 1,065,454,100 | 2025-06-30 |
| 82 | 2025-08-29 | 186,131,541 | -332,000 | 17.4697 | 1,065,454,100 | 2025-06-30 |
| 83 | 2025-08-28 | 186,463,541 | -192,000 | 17.5009 | 1,065,454,100 | 2025-06-30 |
| 84 | 2025-08-27 | 186,655,541 | 128,000 | 17.5189 | 1,065,454,100 | 2025-06-30 |
| 85 | 2025-08-26 | 186,527,541 | 320,000 | 17.5069 | 1,065,454,100 | 2025-06-30 |
| 86 | 2025-08-25 | 186,207,541 | 132,000 | 17.4768 | 1,065,454,100 | 2025-06-30 |
| 87 | 2025-08-22 | 186,075,541 | 916,000 | 17.4644 | 1,065,454,100 | 2025-06-30 |
| 88 | 2025-08-21 | 185,159,541 | -432,000 | 17.3785 | 1,065,454,100 | 2025-06-30 |
| 89 | 2025-08-20 | 185,591,541 | -284,000 | 17.4190 | 1,065,454,100 | 2025-06-30 |
| 90 | 2025-08-19 | 185,875,541 | -596,000 | 17.4457 | 1,065,454,100 | 2025-06-30 |
| 91 | 2025-08-18 | 186,471,541 | -160,000 | 17.5016 | 1,065,454,100 | 2025-06-30 |
| 92 | 2025-08-15 | 186,631,541 | 744,000 | 17.5166 | 1,065,454,100 | 2025-06-30 |
| 93 | 2025-08-14 | 185,887,541 | 452,000 | 17.4468 | 1,065,454,100 | 2025-06-30 |
| 94 | 2025-08-13 | 185,435,541 | 140,000 | 17.4044 | 1,065,454,100 | 2025-06-30 |
| 95 | 2025-08-12 | 185,295,541 | -116,000 | 17.3912 | 1,065,454,100 | 2025-06-30 |
| 96 | 2025-08-11 | 185,411,541 | 548,000 | 17.4021 | 1,065,454,100 | 2025-06-30 |
| 97 | 2025-08-08 | 184,863,541 | 1,012,000 | 17.3507 | 1,065,454,100 | 2025-06-30 |
| 98 | 2025-08-07 | 183,851,541 | 84,000 | 17.2557 | 1,065,454,100 | 2025-06-30 |
| 99 | 2025-08-06 | 183,767,541 | 196,000 | 17.2478 | 1,065,454,100 | 2025-06-30 |
| 100 | 2025-08-05 | 183,571,541 | 372,000 | 17.2294 | 1,065,454,100 | 2025-06-30 |
| 101 | 2025-08-04 | 183,199,541 | 220,000 | 17.1945 | 1,065,454,100 | 2025-06-30 |
| 102 | 2025-08-01 | 182,979,541 | 36,000 | 17.1739 | 1,065,454,100 | 2025-06-30 |
| 103 | 2025-07-31 | 182,943,541 | 0 | 17.1705 | 1,065,454,100 | 2025-06-30 |
| 104 | 2025-07-30 | 182,943,541 | 4,000 | 17.1705 | 1,065,454,100 | 2025-06-30 |
| 105 | 2025-07-29 | 182,939,541 | 0 | 17.1701 | 1,065,454,100 | 2025-06-30 |
| 106 | 2025-07-28 | 182,939,541 | 0 | 17.1701 | 1,065,454,100 | 2025-06-30 |
| 107 | 2025-07-25 | 182,939,541 | -312,000 | 17.1701 | 1,065,454,100 | 2025-06-30 |
| 108 | 2025-07-24 | 183,251,541 | 16,000 | 17.1994 | 1,065,454,100 | 2025-06-30 |
| 109 | 2025-07-23 | 183,235,541 | -596,000 | 17.1979 | 1,065,454,100 | 2025-06-30 |
| 110 | 2025-07-22 | 183,831,541 | 0 | 17.2538 | 1,065,454,100 | 2025-06-30 |
| 111 | 2025-07-21 | 183,831,541 | -400,000 | 17.2538 | 1,065,454,100 | 2025-06-30 |
| 112 | 2025-07-18 | 184,231,541 | -2,004,000 | 17.2914 | 1,065,454,100 | 2025-06-30 |
| 113 | 2025-07-17 | 186,235,541 | 8,000 | 17.4795 | 1,065,454,100 | 2025-06-30 |
| 114 | 2025-07-16 | 186,227,541 | -5,028,000 | 17.4787 | 1,065,454,100 | 2025-06-30 |
| 115 | 2025-07-15 | 191,255,541 | 268,000 | 17.9506 | 1,065,454,100 | 2025-06-30 |
| 116 | 2025-07-14 | 190,987,541 | 4,000 | 17.9255 | 1,065,454,100 | 2025-06-30 |
| 117 | 2025-07-11 | 190,983,541 | -88,000 | 17.9251 | 1,065,454,100 | 2025-06-30 |
| 118 | 2025-07-10 | 191,071,541 | 56,000 | 17.9333 | 1,065,454,100 | 2025-06-30 |
| 119 | 2025-07-09 | 191,015,541 | -248,000 | 17.9281 | 1,065,454,100 | 2025-06-30 |
| 120 | 2025-07-08 | 191,263,541 | -40,000 | 17.9514 | 1,065,454,100 | 2025-06-30 |
| 121 | 2025-07-07 | 191,303,541 | -8,000 | 17.9551 | 1,065,454,100 | 2025-06-30 |
| 122 | 2025-07-04 | 191,311,541 | 0 | 17.9559 | 1,065,454,100 | 2025-06-30 |
| 123 | 2025-07-03 | 191,311,541 | -24,000 | 17.9559 | 1,065,454,100 | 2025-06-30 |
| 124 | 2025-07-02 | 191,335,541 | -1,288,000 | 17.9581 | 1,065,454,100 | 2025-06-30 |
| 125 | 2025-06-30 | 192,623,541 | -24,000 | 18.0790 | 1,065,454,100 | 2025-06-30 |
| 126 | 2025-06-27 | 192,647,541 | 408,000 | 18.0813 | 1,065,454,100 | 2025-05-31 |
| 127 | 2025-06-26 | 192,239,541 | -348,000 | 18.0430 | 1,065,454,100 | 2025-05-31 |
| 128 | 2025-06-25 | 192,587,541 | -1,140,000 | 18.0756 | 1,065,454,100 | 2025-05-31 |
| 129 | 2025-06-24 | 193,727,541 | -2,224,000 | 18.1826 | 1,065,454,100 | 2025-05-31 |
| 130 | 2025-06-23 | 195,951,541 | -740,000 | 18.3914 | 1,065,454,100 | 2025-05-31 |
| 131 | 2025-06-20 | 196,691,541 | 32,000 | 18.4608 | 1,065,454,100 | 2025-05-31 |
| 132 | 2025-06-19 | 196,659,541 | 4,000 | 18.4578 | 1,065,454,100 | 2025-05-31 |
| 133 | 2025-06-18 | 196,655,541 | -12,000 | 18.4574 | 1,065,454,100 | 2025-05-31 |
| 134 | 2025-06-17 | 196,667,541 | -12,000 | 18.4586 | 1,065,454,100 | 2025-05-31 |
| 135 | 2025-06-16 | 196,679,541 | 264,000 | 18.4597 | 1,065,454,100 | 2025-05-31 |
| 136 | 2025-06-13 | 196,415,541 | 172,000 | 18.4349 | 1,065,454,100 | 2025-05-31 |
| 137 | 2025-06-12 | 196,243,541 | -504,000 | 18.4188 | 1,065,454,100 | 2025-05-31 |
| 138 | 2025-06-11 | 196,747,541 | -1,720,000 | 18.4661 | 1,065,454,100 | 2025-05-31 |
| 139 | 2025-06-10 | 198,467,541 | -492,000 | 18.6275 | 1,065,454,100 | 2025-05-31 |
| 140 | 2025-06-09 | 198,959,541 | 0 | 18.6737 | 1,065,454,100 | 2025-05-31 |
| 141 | 2025-06-06 | 198,959,541 | 448,000 | 18.6737 | 1,065,454,100 | 2025-05-31 |
| 142 | 2025-06-05 | 198,511,541 | 0 | 18.6316 | 1,065,454,100 | 2025-05-31 |
| 143 | 2025-06-04 | 198,511,541 | 0 | 18.6316 | 1,065,454,100 | 2025-05-31 |
| 144 | 2025-06-03 | 198,511,541 | 52,000 | 18.6316 | 1,065,454,100 | 2025-05-31 |
| 145 | 2025-06-02 | 198,459,541 | 0 | 18.6268 | 1,065,454,100 | 2025-05-31 |
| 146 | 2025-05-30 | 198,459,541 | 0 | 18.6268 | 1,065,454,100 | 2025-04-30 |
| 147 | 2025-05-29 | 198,459,541 | 0 | 18.6268 | 1,065,454,100 | 2025-04-30 |
| 148 | 2025-05-28 | 198,459,541 | 300,000 | 18.6268 | 1,065,454,100 | 2025-04-30 |
| 149 | 2025-05-27 | 198,159,541 | 460,000 | 18.5986 | 1,065,454,100 | 2025-04-30 |
| 150 | 2025-05-26 | 197,699,541 | -4,000 | 18.5554 | 1,065,454,100 | 2025-04-30 |
| 151 | 2025-05-23 | 197,703,541 | 36,000 | 18.5558 | 1,065,454,100 | 2025-04-30 |
| 152 | 2025-05-22 | 197,667,541 | 0 | 18.5524 | 1,065,454,100 | 2025-04-30 |
| 153 | 2025-05-21 | 197,667,541 | -4,000 | 18.5524 | 1,065,454,100 | 2025-04-30 |
| 154 | 2025-05-20 | 197,671,541 | 2,984,000 | 18.5528 | 1,065,454,100 | 2025-04-30 |
| 155 | 2025-05-19 | 194,687,541 | -8,000 | 18.2727 | 1,065,454,100 | 2025-04-30 |
| 156 | 2025-05-16 | 194,695,541 | -128,000 | 18.2735 | 1,065,454,100 | 2025-04-30 |
| 157 | 2025-05-15 | 194,823,541 | 134,000 | 18.2855 | 1,065,454,100 | 2025-04-30 |
| 158 | 2025-05-14 | 194,689,541 | 504,000 | 18.2729 | 1,065,454,100 | 2025-04-30 |
| 159 | 2025-05-13 | 194,185,541 | 8,000 | 18.2256 | 1,065,454,100 | 2025-04-30 |
| 160 | 2025-05-12 | 194,177,541 | 8,000 | 18.2249 | 1,065,454,100 | 2025-04-30 |
| 161 | 2025-05-09 | 194,169,541 | -4,000 | 18.2241 | 1,065,454,100 | 2025-04-30 |
| 162 | 2025-05-08 | 194,173,541 | -72,000 | 18.2245 | 1,065,454,100 | 2025-04-30 |
| 163 | 2025-05-07 | 194,245,541 | 4,000 | 18.2312 | 1,065,454,100 | 2025-04-30 |
| 164 | 2025-05-06 | 194,241,541 | 0 | 18.2309 | 1,065,454,100 | 2025-04-30 |
| 165 | 2025-05-02 | 194,241,541 | -32,000 | 18.2309 | 1,065,454,100 | 2025-04-30 |
| 166 | 2025-04-30 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-04-30 |
| 167 | 2025-04-29 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 168 | 2025-04-28 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 169 | 2025-04-25 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 170 | 2025-04-24 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 171 | 2025-04-23 | 194,273,541 | 0 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 172 | 2025-04-22 | 194,273,541 | 168,000 | 18.2339 | 1,065,454,100 | 2025-03-31 |
| 173 | 2025-04-17 | 194,105,541 | 200,000 | 18.2181 | 1,065,454,100 | 2025-03-31 |
| 174 | 2025-04-16 | 193,905,541 | 0 | 18.1993 | 1,065,454,100 | 2025-03-31 |
| 175 | 2025-04-15 | 193,905,541 | 0 | 18.1993 | 1,065,454,100 | 2025-03-31 |
| 176 | 2025-04-14 | 193,905,541 | -4,000 | 18.1993 | 1,065,454,100 | 2025-03-31 |
| 177 | 2025-04-11 | 193,909,541 | 0 | 18.1997 | 1,065,454,100 | 2025-03-31 |
| 178 | 2025-04-10 | 193,909,541 | 0 | 18.1997 | 1,065,454,100 | 2025-03-31 |
| 179 | 2025-04-09 | 193,909,541 | 32,000 | 18.1997 | 1,065,454,100 | 2025-03-31 |
| 180 | 2025-04-08 | 193,877,541 | 0 | 18.1967 | 1,065,454,100 | 2025-03-31 |
| 181 | 2025-04-07 | 193,877,541 | 0 | 18.1967 | 1,065,454,100 | 2025-03-31 |
| 182 | 2025-04-03 | 193,877,541 | -24,000 | 18.1967 | 1,065,454,100 | 2025-03-31 |
| 183 | 2025-04-02 | 193,901,541 | 0 | 18.1990 | 1,065,454,100 | 2025-03-31 |
| 184 | 2025-04-01 | 193,901,541 | 0 | 18.1990 | 1,065,454,100 | 2025-03-31 |
| 185 | 2025-03-31 | 193,901,541 | 32,000 | 18.1990 | 1,065,454,100 | 2025-03-31 |
| 186 | 2025-03-28 | 193,869,541 | 0 | 18.1960 | 1,065,454,100 | 2025-02-28 |
| 187 | 2025-03-27 | 193,869,541 | 0 | 18.1960 | 1,065,454,100 | 2025-02-28 |
| 188 | 2025-03-26 | 193,869,541 | 0 | 18.1960 | 1,065,454,100 | 2025-02-28 |
| 189 | 2025-03-25 | 193,869,541 | -52,000 | 18.1960 | 1,065,454,100 | 2025-02-28 |
| 190 | 2025-03-24 | 193,921,541 | -4,000 | 18.2008 | 1,065,454,100 | 2025-02-28 |
| 191 | 2025-03-21 | 193,925,541 | 0 | 18.2012 | 1,065,454,100 | 2025-02-28 |
| 192 | 2025-03-20 | 193,925,541 | 0 | 18.2012 | 1,065,454,100 | 2025-02-28 |
| 193 | 2025-03-19 | 193,925,541 | 0 | 18.2012 | 1,065,454,100 | 2025-02-28 |
| 194 | 2025-03-18 | 193,925,541 | -36,000 | 18.2012 | 1,065,454,100 | 2025-02-28 |
| 195 | 2025-03-17 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 196 | 2025-03-14 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 197 | 2025-03-13 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 198 | 2025-03-12 | 193,961,541 | 4,000 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 199 | 2025-03-11 | 193,957,541 | 4,000 | 18.2042 | 1,065,454,100 | 2025-02-28 |
| 200 | 2025-03-10 | 193,953,541 | -4,000 | 18.2038 | 1,065,454,100 | 2025-02-28 |
| 201 | 2025-03-07 | 193,957,541 | 0 | 18.2042 | 1,065,454,100 | 2025-02-28 |
| 202 | 2025-03-06 | 193,957,541 | -4,000 | 18.2042 | 1,065,454,100 | 2025-02-28 |
| 203 | 2025-03-05 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 204 | 2025-03-04 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 205 | 2025-03-03 | 193,961,541 | 0 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 206 | 2025-02-28 | 193,961,541 | -112,000 | 18.2046 | 1,065,454,100 | 2025-02-28 |
| 207 | 2025-02-27 | 194,073,541 | 64,000 | 18.2151 | 1,065,454,100 | 2025-01-31 |
| 208 | 2025-02-26 | 194,009,541 | 44,000 | 18.2091 | 1,065,454,100 | 2025-01-31 |
| 209 | 2025-02-25 | 193,965,541 | 0 | 18.2050 | 1,065,454,100 | 2025-01-31 |
| 210 | 2025-02-24 | 193,965,541 | 0 | 18.2050 | 1,065,454,100 | 2025-01-31 |
| 211 | 2025-02-21 | 193,965,541 | 96,000 | 18.2050 | 1,065,454,100 | 2025-01-31 |
| 212 | 2025-02-20 | 193,869,541 | 0 | 18.1960 | 1,065,454,100 | 2025-01-31 |
| 213 | 2025-02-19 | 193,869,541 | -4,000 | 18.1960 | 1,065,454,100 | 2025-01-31 |
| 214 | 2025-02-18 | 193,873,541 | 0 | 18.1963 | 1,065,454,100 | 2025-01-31 |
| 215 | 2025-02-17 | 193,873,541 | 0 | 18.1963 | 1,065,454,100 | 2025-01-31 |
| 216 | 2025-02-14 | 193,873,541 | 40,000 | 18.1963 | 1,065,454,100 | 2025-01-31 |
| 217 | 2025-02-13 | 193,833,541 | -4,000 | 18.1926 | 1,065,454,100 | 2025-01-31 |
| 218 | 2025-02-12 | 193,837,541 | 0 | 18.1930 | 1,065,454,100 | 2025-01-31 |
| 219 | 2025-02-11 | 193,837,541 | 100,000 | 18.1930 | 1,065,454,100 | 2025-01-31 |
| 220 | 2025-02-10 | 193,737,541 | -4,000 | 18.1836 | 1,065,454,100 | 2025-01-31 |
| 221 | 2025-02-07 | 193,741,541 | 80,000 | 18.1839 | 1,065,454,100 | 2025-01-31 |
| 222 | 2025-02-06 | 193,661,541 | -4,000 | 18.1764 | 1,065,454,100 | 2025-01-31 |
| 223 | 2025-02-05 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2025-01-31 |
| 224 | 2025-02-04 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2025-01-31 |
| 225 | 2025-02-03 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2025-01-31 |
| 226 | 2025-01-28 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 227 | 2025-01-27 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 228 | 2025-01-24 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 229 | 2025-01-23 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 230 | 2025-01-22 | 193,665,541 | 0 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 231 | 2025-01-21 | 193,665,541 | 344,000 | 18.1768 | 1,065,454,100 | 2024-12-31 |
| 232 | 2025-01-20 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 233 | 2025-01-17 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 234 | 2025-01-16 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 235 | 2025-01-15 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 236 | 2025-01-14 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 237 | 2025-01-13 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 238 | 2025-01-10 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 239 | 2025-01-09 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 240 | 2025-01-08 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 241 | 2025-01-07 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 242 | 2025-01-06 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 243 | 2025-01-03 | 193,321,541 | 0 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 244 | 2025-01-02 | 193,321,541 | 240,000 | 18.1445 | 1,065,454,100 | 2024-12-31 |
| 245 | 2024-12-31 | 193,081,541 | 0 | 18.1220 | 1,065,454,100 | 2024-12-31 |
| 246 | 2024-12-30 | 193,081,541 | -64,000 | 18.1220 | 1,065,454,100 | 2024-11-30 |
| 247 | 2024-12-27 | 193,145,541 | 0 | 18.1280 | 1,065,454,100 | 2024-11-30 |
| 248 | 2024-12-24 | 193,145,541 | 0 | 18.1280 | 1,065,454,100 | 2024-11-30 |
| 249 | 2024-12-23 | 193,145,541 | 8,000 | 18.1280 | 1,065,454,100 | 2024-11-30 |
| 250 | 2024-12-20 | 193,137,541 | 0 | 18.1273 | 1,065,454,100 | 2024-11-30 |
| 251 | 2024-12-19 | 193,137,541 | 16,000 | 18.1273 | 1,065,454,100 | 2024-11-30 |
| 252 | 2024-12-18 | 193,121,541 | 0 | 18.1257 | 1,065,454,100 | 2024-11-30 |
| 253 | 2024-12-17 | 193,121,541 | 28,000 | 18.1257 | 1,065,454,100 | 2024-11-30 |
| 254 | 2024-12-16 | 193,093,541 | 0 | 18.1231 | 1,065,454,100 | 2024-11-30 |
| 255 | 2024-12-13 | 193,093,541 | 0 | 18.1231 | 1,065,454,100 | 2024-11-30 |
| 256 | 2024-12-12 | 193,093,541 | 176,000 | 18.1231 | 1,065,454,100 | 2024-11-30 |
| 257 | 2024-12-11 | 192,917,541 | 780,000 | 18.1066 | 1,065,454,100 | 2024-11-30 |
| 258 | 2024-12-10 | 192,137,541 | 0 | 18.0334 | 1,065,454,100 | 2024-11-30 |
| 259 | 2024-12-09 | 192,137,541 | 0 | 18.0334 | 1,065,454,100 | 2024-11-30 |
| 260 | 2024-12-06 | 192,137,541 | 160,000 | 18.0334 | 1,065,454,100 | 2024-11-30 |
| 261 | 2024-12-05 | 191,977,541 | 52,000 | 18.0184 | 1,065,454,100 | 2024-11-30 |
| 262 | 2024-12-04 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-11-30 |
| 263 | 2024-12-03 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-11-30 |
| 264 | 2024-12-02 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-11-30 |
| 265 | 2024-11-29 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-10-31 |
| 266 | 2024-11-28 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-10-31 |
| 267 | 2024-11-27 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-10-31 |
| 268 | 2024-11-26 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-10-31 |
| 269 | 2024-11-25 | 191,925,541 | 20,000 | 18.0135 | 1,065,454,100 | 2024-10-31 |
| 270 | 2024-11-22 | 191,905,541 | 0 | 18.0116 | 1,065,454,100 | 2024-10-31 |
| 271 | 2024-11-21 | 191,905,541 | -4,000 | 18.0116 | 1,065,454,100 | 2024-10-31 |
| 272 | 2024-11-20 | 191,909,541 | 0 | 18.0120 | 1,065,454,100 | 2024-10-31 |
| 273 | 2024-11-19 | 191,909,541 | 0 | 18.0120 | 1,065,454,100 | 2024-10-31 |
| 274 | 2024-11-18 | 191,909,541 | 0 | 18.0120 | 1,065,454,100 | 2024-10-31 |
| 275 | 2024-11-15 | 191,909,541 | 0 | 18.0120 | 1,065,454,100 | 2024-10-31 |
| 276 | 2024-11-14 | 191,909,541 | -4,000 | 18.0120 | 1,065,454,100 | 2024-10-31 |
| 277 | 2024-11-13 | 191,913,541 | -4,000 | 18.0124 | 1,065,454,100 | 2024-10-31 |
| 278 | 2024-11-12 | 191,917,541 | -4,000 | 18.0127 | 1,065,454,100 | 2024-10-31 |
| 279 | 2024-11-11 | 191,921,541 | 0 | 18.0131 | 1,065,454,100 | 2024-10-31 |
| 280 | 2024-11-08 | 191,921,541 | 0 | 18.0131 | 1,065,454,100 | 2024-10-31 |
| 281 | 2024-11-07 | 191,921,541 | 0 | 18.0131 | 1,065,454,100 | 2024-10-31 |
| 282 | 2024-11-06 | 191,921,541 | 0 | 18.0131 | 1,065,454,100 | 2024-10-31 |
| 283 | 2024-11-05 | 191,921,541 | 92,000 | 18.0131 | 1,065,454,100 | 2024-10-31 |
| 284 | 2024-11-04 | 191,829,541 | -56,000 | 18.0045 | 1,065,454,100 | 2024-10-31 |
| 285 | 2024-11-01 | 191,885,541 | -4,000 | 18.0097 | 1,065,454,100 | 2024-10-31 |
| 286 | 2024-10-31 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-10-31 |
| 287 | 2024-10-30 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 288 | 2024-10-29 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 289 | 2024-10-28 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 290 | 2024-10-25 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 291 | 2024-10-24 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 292 | 2024-10-23 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 293 | 2024-10-22 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 294 | 2024-10-21 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 295 | 2024-10-18 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 296 | 2024-10-17 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 297 | 2024-10-16 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 298 | 2024-10-15 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 299 | 2024-10-14 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 300 | 2024-10-10 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 301 | 2024-10-09 | 191,889,541 | 72,000 | 18.0101 | 1,065,454,100 | 2024-09-30 |
| 302 | 2024-10-08 | 191,817,541 | 0 | 18.0034 | 1,065,454,100 | 2024-09-30 |
| 303 | 2024-10-07 | 191,817,541 | -68,000 | 18.0034 | 1,065,454,100 | 2024-09-30 |
| 304 | 2024-10-04 | 191,885,541 | 0 | 18.0097 | 1,065,454,100 | 2024-09-30 |
| 305 | 2024-10-03 | 191,885,541 | 0 | 18.0097 | 1,065,454,100 | 2024-09-30 |
| 306 | 2024-10-02 | 191,885,541 | 0 | 18.0097 | 1,065,454,100 | 2024-09-30 |
| 307 | 2024-09-30 | 191,885,541 | 0 | 18.0097 | 1,065,454,100 | 2024-09-30 |
| 308 | 2024-09-27 | 191,885,541 | -4,000 | 18.0097 | 1,065,454,100 | 2024-08-31 |
| 309 | 2024-09-26 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 310 | 2024-09-25 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 311 | 2024-09-24 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 312 | 2024-09-23 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 313 | 2024-09-20 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 314 | 2024-09-19 | 191,889,541 | 0 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 315 | 2024-09-17 | 191,889,541 | -12,000 | 18.0101 | 1,065,454,100 | 2024-08-31 |
| 316 | 2024-09-16 | 191,901,541 | 0 | 18.0112 | 1,065,454,100 | 2024-08-31 |
| 317 | 2024-09-13 | 191,901,541 | 0 | 18.0112 | 1,065,454,100 | 2024-08-31 |
| 318 | 2024-09-12 | 191,901,541 | 0 | 18.0112 | 1,065,454,100 | 2024-08-31 |
| 319 | 2024-09-11 | 191,901,541 | -4,000 | 18.0112 | 1,065,454,100 | 2024-08-31 |
| 320 | 2024-09-10 | 191,905,541 | 0 | 18.0116 | 1,065,454,100 | 2024-08-31 |
| 321 | 2024-09-09 | 191,905,541 | -20,000 | 18.0116 | 1,065,454,100 | 2024-08-31 |
| 322 | 2024-09-05 | 191,925,541 | 0 | 18.0135 | 1,065,454,100 | 2024-08-31 |
| 323 | 2024-09-04 | 191,925,541 | -8,000 | 18.0135 | 1,065,454,100 | 2024-08-31 |
| 324 | 2024-09-03 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-08-31 |
| 325 | 2024-09-02 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-08-31 |
| 326 | 2024-08-30 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 327 | 2024-08-29 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 328 | 2024-08-28 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 329 | 2024-08-27 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 330 | 2024-08-26 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 331 | 2024-08-23 | 191,933,541 | -4,000 | 18.0142 | 1,065,454,100 | 2024-07-31 |
| 332 | 2024-08-22 | 191,937,541 | 0 | 18.0146 | 1,065,454,100 | 2024-07-31 |
| 333 | 2024-08-21 | 191,937,541 | 0 | 18.0146 | 1,065,454,100 | 2024-07-31 |
| 334 | 2024-08-20 | 191,937,541 | -4,000 | 18.0146 | 1,065,454,100 | 2024-07-31 |
| 335 | 2024-08-19 | 191,941,541 | 0 | 18.0150 | 1,065,454,100 | 2024-07-31 |
| 336 | 2024-08-16 | 191,941,541 | 0 | 18.0150 | 1,065,454,100 | 2024-07-31 |
| 337 | 2024-08-15 | 191,941,541 | 0 | 18.0150 | 1,065,454,100 | 2024-07-31 |
| 338 | 2024-08-14 | 191,941,541 | -4,000 | 18.0150 | 1,065,454,100 | 2024-07-31 |
| 339 | 2024-08-13 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-07-31 |
| 340 | 2024-08-12 | 191,945,541 | 44,000 | 18.0154 | 1,065,454,100 | 2024-07-31 |
| 341 | 2024-08-09 | 191,901,541 | -4,000 | 18.0112 | 1,065,454,100 | 2024-07-31 |
| 342 | 2024-08-08 | 191,905,541 | -8,000 | 18.0116 | 1,065,454,100 | 2024-07-31 |
| 343 | 2024-08-07 | 191,913,541 | -4,000 | 18.0124 | 1,065,454,100 | 2024-07-31 |
| 344 | 2024-08-06 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-07-31 |
| 345 | 2024-08-05 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-07-31 |
| 346 | 2024-08-02 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-07-31 |
| 347 | 2024-08-01 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-07-31 |
| 348 | 2024-07-31 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-07-31 |
| 349 | 2024-07-30 | 191,917,541 | 0 | 18.0127 | 1,065,454,100 | 2024-06-30 |
| 350 | 2024-07-29 | 191,917,541 | -16,000 | 18.0127 | 1,065,454,100 | 2024-06-30 |
| 351 | 2024-07-26 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 352 | 2024-07-25 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 353 | 2024-07-24 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 354 | 2024-07-23 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 355 | 2024-07-22 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 356 | 2024-07-19 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 357 | 2024-07-18 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 358 | 2024-07-17 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 359 | 2024-07-16 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 360 | 2024-07-15 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 361 | 2024-07-12 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 362 | 2024-07-11 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 363 | 2024-07-10 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 364 | 2024-07-09 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 365 | 2024-07-08 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 366 | 2024-07-05 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 367 | 2024-07-04 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 368 | 2024-07-03 | 191,933,541 | 0 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 369 | 2024-07-02 | 191,933,541 | -100,000 | 18.0142 | 1,065,454,100 | 2024-06-30 |
| 370 | 2024-06-28 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 371 | 2024-06-27 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 372 | 2024-06-26 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 373 | 2024-06-25 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 374 | 2024-06-24 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 375 | 2024-06-21 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 376 | 2024-06-20 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 377 | 2024-06-19 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 378 | 2024-06-18 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 379 | 2024-06-17 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 380 | 2024-06-14 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 381 | 2024-06-13 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 382 | 2024-06-12 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 383 | 2024-06-11 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 384 | 2024-06-07 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 385 | 2024-06-06 | 192,033,541 | 0 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 386 | 2024-06-05 | 192,033,541 | -64,000 | 18.0236 | 1,065,454,100 | 2024-05-31 |
| 387 | 2024-06-04 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-05-31 |
| 388 | 2024-06-03 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-05-31 |
| 389 | 2024-05-31 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-05-31 |
| 390 | 2024-05-30 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 391 | 2024-05-29 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 392 | 2024-05-28 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 393 | 2024-05-27 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 394 | 2024-05-24 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 395 | 2024-05-23 | 192,097,541 | 0 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 396 | 2024-05-22 | 192,097,541 | 248,000 | 18.0296 | 1,065,454,100 | 2024-04-30 |
| 397 | 2024-05-21 | 191,849,541 | 0 | 18.0064 | 1,065,454,100 | 2024-04-30 |
| 398 | 2024-05-20 | 191,849,541 | 0 | 18.0064 | 1,065,454,100 | 2024-04-30 |
| 399 | 2024-05-17 | 191,849,541 | 92,000 | 18.0064 | 1,065,454,100 | 2024-04-30 |
| 400 | 2024-05-16 | 191,757,541 | 156,000 | 17.9977 | 1,065,454,100 | 2024-04-30 |
| 401 | 2024-05-14 | 191,601,541 | 4,000 | 17.9831 | 1,065,454,100 | 2024-04-30 |
| 402 | 2024-05-13 | 191,597,541 | 4,000 | 17.9827 | 1,065,454,100 | 2024-04-30 |
| 403 | 2024-05-10 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 404 | 2024-05-09 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 405 | 2024-05-08 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 406 | 2024-05-07 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 407 | 2024-05-06 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 408 | 2024-05-03 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 409 | 2024-05-02 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 410 | 2024-04-30 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-04-30 |
| 411 | 2024-04-29 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 412 | 2024-04-26 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 413 | 2024-04-25 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 414 | 2024-04-24 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 415 | 2024-04-23 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 416 | 2024-04-22 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 417 | 2024-04-19 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 418 | 2024-04-18 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 419 | 2024-04-17 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 420 | 2024-04-16 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 421 | 2024-04-15 | 191,593,541 | 0 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 422 | 2024-04-12 | 191,593,541 | -124,000 | 17.9823 | 1,065,454,100 | 2024-03-31 |
| 423 | 2024-04-11 | 191,717,541 | -16,000 | 17.9940 | 1,065,454,100 | 2024-03-31 |
| 424 | 2024-04-10 | 191,733,541 | 0 | 17.9955 | 1,065,454,100 | 2024-03-31 |
| 425 | 2024-04-09 | 191,733,541 | 0 | 17.9955 | 1,065,454,100 | 2024-03-31 |
| 426 | 2024-04-08 | 191,733,541 | -100,000 | 17.9955 | 1,065,454,100 | 2024-03-31 |
| 427 | 2024-04-05 | 191,833,541 | -4,000 | 18.0049 | 1,065,454,100 | 2024-03-31 |
| 428 | 2024-04-03 | 191,837,541 | 0 | 18.0052 | 1,065,454,100 | 2024-03-31 |
| 429 | 2024-04-02 | 191,837,541 | 0 | 18.0052 | 1,065,454,100 | 2024-03-31 |
| 430 | 2024-03-28 | 191,837,541 | 0 | 18.0052 | 1,065,454,100 | 2024-02-29 |
| 431 | 2024-03-27 | 191,837,541 | 0 | 18.0052 | 1,065,454,100 | 2024-02-29 |
| 432 | 2024-03-26 | 191,837,541 | -36,000 | 18.0052 | 1,065,454,100 | 2024-02-29 |
| 433 | 2024-03-25 | 191,873,541 | 0 | 18.0086 | 1,065,454,100 | 2024-02-29 |
| 434 | 2024-03-22 | 191,873,541 | 0 | 18.0086 | 1,065,454,100 | 2024-02-29 |
| 435 | 2024-03-21 | 191,873,541 | -4,000 | 18.0086 | 1,065,454,100 | 2024-02-29 |
| 436 | 2024-03-20 | 191,877,541 | -16,000 | 18.0090 | 1,065,454,100 | 2024-02-29 |
| 437 | 2024-03-19 | 191,893,541 | 0 | 18.0105 | 1,065,454,100 | 2024-02-29 |
| 438 | 2024-03-18 | 191,893,541 | 8,000 | 18.0105 | 1,065,454,100 | 2024-02-29 |
| 439 | 2024-03-15 | 191,885,541 | -80,000 | 18.0097 | 1,065,454,100 | 2024-02-29 |
| 440 | 2024-03-14 | 191,965,541 | -8,000 | 18.0173 | 1,065,454,100 | 2024-02-29 |
| 441 | 2024-03-13 | 191,973,541 | -88,000 | 18.0180 | 1,065,454,100 | 2024-02-29 |
| 442 | 2024-03-12 | 192,061,541 | -4,000 | 18.0263 | 1,065,454,100 | 2024-02-29 |
| 443 | 2024-03-11 | 192,065,541 | 0 | 18.0266 | 1,065,454,100 | 2024-02-29 |
| 444 | 2024-03-08 | 192,065,541 | 0 | 18.0266 | 1,065,454,100 | 2024-02-29 |
| 445 | 2024-03-07 | 192,065,541 | 120,000 | 18.0266 | 1,065,454,100 | 2024-02-29 |
| 446 | 2024-03-06 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-02-29 |
| 447 | 2024-03-05 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-02-29 |
| 448 | 2024-03-04 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-02-29 |
| 449 | 2024-03-01 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-02-29 |
| 450 | 2024-02-29 | 191,945,541 | 0 | 18.0154 | 1,065,454,100 | 2024-02-29 |
| 451 | 2024-02-28 | 191,945,541 | -96,000 | 18.0154 | 1,065,454,100 | 2024-01-31 |
| 452 | 2024-02-27 | 192,041,541 | 0 | 18.0244 | 1,065,454,100 | 2024-01-31 |
| 453 | 2024-02-26 | 192,041,541 | -120,000 | 18.0244 | 1,065,454,100 | 2024-01-31 |
| 454 | 2024-02-23 | 192,161,541 | 4,000 | 18.0356 | 1,065,454,100 | 2024-01-31 |
| 455 | 2024-02-22 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 456 | 2024-02-21 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 457 | 2024-02-20 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 458 | 2024-02-19 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 459 | 2024-02-16 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 460 | 2024-02-15 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 461 | 2024-02-14 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 462 | 2024-02-09 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 463 | 2024-02-08 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 464 | 2024-02-07 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 465 | 2024-02-06 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 466 | 2024-02-05 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 467 | 2024-02-02 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 468 | 2024-02-01 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 469 | 2024-01-31 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2024-01-31 |
| 470 | 2024-01-30 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 471 | 2024-01-29 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 472 | 2024-01-26 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 473 | 2024-01-25 | 192,157,541 | 0 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 474 | 2024-01-24 | 192,157,541 | -12,000 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 475 | 2024-01-23 | 192,169,541 | 8,000 | 18.0364 | 1,065,454,100 | 2023-12-31 |
| 476 | 2024-01-22 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 477 | 2024-01-19 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 478 | 2024-01-18 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 479 | 2024-01-17 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 480 | 2024-01-16 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 481 | 2024-01-15 | 192,161,541 | 0 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 482 | 2024-01-12 | 192,161,541 | 4,000 | 18.0356 | 1,065,454,100 | 2023-12-31 |
| 483 | 2024-01-11 | 192,157,541 | -60,000 | 18.0353 | 1,065,454,100 | 2023-12-31 |
| 484 | 2024-01-10 | 192,217,541 | -28,000 | 18.0409 | 1,065,454,100 | 2023-12-31 |
| 485 | 2024-01-09 | 192,245,541 | -16,000 | 18.0435 | 1,065,454,100 | 2023-12-31 |
| 486 | 2024-01-08 | 192,261,541 | -36,000 | 18.0450 | 1,065,454,100 | 2023-12-31 |
| 487 | 2024-01-05 | 192,297,541 | -64,000 | 18.0484 | 1,065,454,100 | 2023-12-31 |
| 488 | 2024-01-04 | 192,361,541 | -100,000 | 18.0544 | 1,065,454,100 | 2023-12-31 |
| 489 | 2024-01-03 | 192,461,541 | -12,000 | 18.0638 | 1,065,454,100 | 2023-12-31 |
| 490 | 2024-01-02 | 192,473,541 | -76,000 | 18.0649 | 1,065,454,100 | 2023-12-31 |
| 491 | 2023-12-29 | 192,549,541 | 4,000 | 18.0721 | 1,065,454,100 | 2023-11-30 |
| 492 | 2023-12-28 | 192,545,541 | 0 | 18.0717 | 1,065,454,100 | 2023-11-30 |
| 493 | 2023-12-27 | 192,545,541 | 0 | 18.0717 | 1,065,454,100 | 2023-11-30 |
| 494 | 2023-12-22 | 192,545,541 | -3,692,000 | 18.0717 | 1,065,454,100 | 2023-11-30 |
| 495 | 2023-12-21 | 196,237,541 | -3,108,000 | 18.4182 | 1,065,454,100 | 2023-11-30 |
| 496 | 2023-12-20 | 199,345,541 | -3,060,000 | 18.7099 | 1,065,454,100 | 2023-11-30 |
| 497 | 2023-12-19 | 202,405,541 | -2,008,000 | 18.9971 | 1,065,454,100 | 2023-11-30 |
| 498 | 2023-12-18 | 204,413,541 | -1,648,000 | 19.1856 | 1,065,454,100 | 2023-11-30 |
| 499 | 2023-12-15 | 206,061,541 | -1,076,000 | 19.3403 | 1,065,454,100 | 2023-11-30 |
| 500 | 2023-12-14 | 207,137,541 | -3,892,000 | 19.4412 | 1,065,454,100 | 2023-11-30 |
| 501 | 2023-12-13 | 211,029,541 | -4,044,000 | 19.8065 | 1,065,454,100 | 2023-11-30 |
| 502 | 2023-12-12 | 215,073,541 | -2,240,000 | 20.1861 | 1,065,454,100 | 2023-11-30 |
| 503 | 2023-12-11 | 217,313,541 | -76,000 | 20.3963 | 1,065,454,100 | 2023-11-30 |
| 504 | 2023-12-08 | 217,389,541 | -504,000 | 20.4035 | 1,065,454,100 | 2023-11-30 |
| 505 | 2023-12-07 | 217,893,541 | -3,272,000 | 20.4508 | 1,065,454,100 | 2023-11-30 |
| 506 | 2023-12-06 | 221,165,541 | -244,000 | 20.7579 | 1,065,454,100 | 2023-11-30 |
| 507 | 2023-12-05 | 221,409,541 | -216,000 | 20.7808 | 1,065,454,100 | 2023-11-30 |
| 508 | 2023-12-04 | 221,625,541 | -68,000 | 20.8010 | 1,065,454,100 | 2023-11-30 |
| 509 | 2023-12-01 | 221,693,541 | 72,000 | 20.8074 | 1,065,454,100 | 2023-11-30 |
| 510 | 2023-11-30 | 221,621,541 | 0 | 20.8007 | 1,065,454,100 | 2023-11-30 |
| 511 | 2023-11-29 | 221,621,541 | 0 | 20.8007 | 1,065,454,100 | 2023-10-31 |
| 512 | 2023-11-28 | 221,621,541 | 0 | 20.8007 | 1,065,454,100 | 2023-10-31 |
| 513 | 2023-11-27 | 221,621,541 | 100,000 | 20.8007 | 1,065,454,100 | 2023-10-31 |
| 514 | 2023-11-24 | 221,521,541 | 16,000 | 20.7913 | 1,065,454,100 | 2023-10-31 |
| 515 | 2023-11-23 | 221,505,541 | 196,000 | 20.7898 | 1,065,454,100 | 2023-10-31 |
| 516 | 2023-11-22 | 221,309,541 | -40,000 | 20.7714 | 1,065,454,100 | 2023-10-31 |
| 517 | 2023-11-21 | 221,349,541 | -196,000 | 20.7751 | 1,065,454,100 | 2023-10-31 |
| 518 | 2023-11-20 | 221,545,541 | -116,000 | 20.7935 | 1,065,454,100 | 2023-10-31 |
| 519 | 2023-11-17 | 221,661,541 | -12,000 | 20.8044 | 1,065,454,100 | 2023-10-31 |
| 520 | 2023-11-16 | 221,673,541 | -56,000 | 20.8055 | 1,065,454,100 | 2023-10-31 |
| 521 | 2023-11-15 | 221,729,541 | -180,000 | 20.8108 | 1,065,454,100 | 2023-10-31 |
| 522 | 2023-11-14 | 221,909,541 | 20,000 | 20.8277 | 1,065,454,100 | 2023-10-31 |
| 523 | 2023-11-13 | 221,889,541 | -4,000 | 20.8258 | 1,065,454,100 | 2023-10-31 |
| 524 | 2023-11-10 | 221,893,541 | -16,000 | 20.8262 | 1,065,454,100 | 2023-10-31 |
| 525 | 2023-11-09 | 221,909,541 | -288,000 | 20.8277 | 1,065,454,100 | 2023-10-31 |
| 526 | 2023-11-08 | 222,197,541 | -80,000 | 20.8547 | 1,065,454,100 | 2023-10-31 |
| 527 | 2023-11-07 | 222,277,541 | -24,000 | 20.8622 | 1,065,454,100 | 2023-10-31 |
| 528 | 2023-11-06 | 222,301,541 | 14,408,438 | 20.8645 | 1,065,454,100 | 2023-10-31 |
| 529 | 2023-11-03 | 207,893,103 | -16,000 | 19.5122 | 1,065,454,100 | 2023-10-31 |
| 530 | 2023-11-02 | 207,909,103 | -208,000 | 19.5137 | 1,065,454,100 | 2023-10-31 |
| 531 | 2023-11-01 | 208,117,103 | -8,000 | 19.5332 | 1,065,454,100 | 2023-10-31 |
| 532 | 2023-10-31 | 208,125,103 | -20,000 | 19.5339 | 1,065,454,100 | 2023-10-31 |
| 533 | 2023-10-30 | 208,145,103 | -40,000 | 19.5358 | 1,065,454,100 | 2023-10-30 |
| 534 | 2023-10-27 | 208,185,103 | -88,000 | 21.2729 | 978,639,239 | 2023-10-20 |
| 535 | 2023-10-26 | 208,273,103 | -620,000 | 21.2819 | 978,639,239 | 2023-10-20 |
| 536 | 2023-10-25 | 208,893,103 | 28,025,777 | 21.3453 | 978,639,239 | 2023-10-20 |
| 537 | 2023-10-24 | 180,867,326 | -120,000 | 18.4815 | 978,639,239 | 2023-10-20 |
| 538 | 2023-10-20 | 180,987,326 | -176,000 | 18.4938 | 978,639,239 | 2023-10-20 |
| 539 | 2023-10-19 | 181,163,326 | -64,000 | 20.2348 | 895,305,908 | 2023-09-30 |
| 540 | 2023-10-18 | 181,227,326 | -72,000 | 20.2419 | 895,305,908 | 2023-09-30 |
| 541 | 2023-10-17 | 181,299,326 | 588,000 | 20.2500 | 895,305,908 | 2023-09-30 |
| 542 | 2023-10-16 | 180,711,326 | 0 | 20.1843 | 895,305,908 | 2023-09-30 |
| 543 | 2023-10-13 | 180,711,326 | 124,000 | 20.1843 | 895,305,908 | 2023-09-30 |
| 544 | 2023-10-12 | 180,587,326 | 40,000 | 20.1705 | 895,305,908 | 2023-09-30 |
| 545 | 2023-10-11 | 180,547,326 | 4,000 | 20.1660 | 895,305,908 | 2023-09-30 |
| 546 | 2023-10-10 | 180,543,326 | 912,000 | 20.1655 | 895,305,908 | 2023-09-30 |
| 547 | 2023-10-09 | 179,631,326 | 176,000 | 20.0637 | 895,305,908 | 2023-09-30 |
| 548 | 2023-10-06 | 179,455,326 | 1,012,000 | 20.0440 | 895,305,908 | 2023-09-30 |
| 549 | 2023-10-05 | 178,443,326 | -84,000 | 19.9310 | 895,305,908 | 2023-09-30 |
| 550 | 2023-10-04 | 178,527,326 | -268,000 | 19.9404 | 895,305,908 | 2023-09-30 |
| 551 | 2023-10-03 | 178,795,326 | 1,416,000 | 19.9703 | 895,305,908 | 2023-09-30 |
| 552 | 2023-09-29 | 177,379,326 | -988,000 | 19.8121 | 895,305,908 | 2023-08-31 |
| 553 | 2023-09-28 | 178,367,326 | 188,000 | 19.9225 | 895,305,908 | 2023-08-31 |
| 554 | 2023-09-27 | 178,179,326 | 496,000 | 19.9015 | 895,305,908 | 2023-08-31 |
| 555 | 2023-09-26 | 177,683,326 | -320,000 | 19.8461 | 895,305,908 | 2023-08-31 |
| 556 | 2023-09-25 | 178,003,326 | -1,604,000 | 19.8818 | 895,305,908 | 2023-08-31 |
| 557 | 2023-09-22 | 179,607,326 | -3,148,000 | 20.0610 | 895,305,908 | 2023-08-31 |
| 558 | 2023-09-21 | 182,755,326 | -48,000 | 20.4126 | 895,305,908 | 2023-08-31 |
| 559 | 2023-09-20 | 182,803,326 | 3,312,000 | 20.4180 | 895,305,908 | 2023-08-31 |
| 560 | 2023-09-19 | 179,491,326 | 14,268,000 | 20.0480 | 895,305,908 | 2023-08-31 |
| 561 | 2023-09-18 | 165,223,326 | 96,000 | 18.4544 | 895,305,908 | 2023-08-31 |
| 562 | 2023-09-15 | 165,127,326 | 96,000 | 18.4437 | 895,305,908 | 2023-08-31 |
| 563 | 2023-09-14 | 165,031,326 | 148,000 | 18.4330 | 895,305,908 | 2023-08-31 |
| 564 | 2023-09-13 | 164,883,326 | 48,000 | 18.4164 | 895,305,908 | 2023-08-31 |
| 565 | 2023-09-12 | 164,835,326 | 68,000 | 18.4111 | 895,305,908 | 2023-08-31 |
| 566 | 2023-09-11 | 164,767,326 | 276,000 | 18.4035 | 895,305,908 | 2023-08-31 |
| 567 | 2023-09-07 | 164,491,326 | 80,000 | 18.3726 | 895,305,908 | 2023-08-31 |
| 568 | 2023-09-06 | 164,411,326 | 140,000 | 18.3637 | 895,305,908 | 2023-08-31 |
| 569 | 2023-09-05 | 164,271,326 | 120,000 | 18.3481 | 895,305,908 | 2023-08-31 |
| 570 | 2023-09-04 | 164,151,326 | -20,000 | 18.3347 | 895,305,908 | 2023-08-31 |
| 571 | 2023-08-31 | 164,171,326 | 4,000 | 18.3369 | 895,305,908 | 2023-08-31 |
| 572 | 2023-08-30 | 164,167,326 | 20,000 | 18.3365 | 895,305,908 | 2023-07-31 |
| 573 | 2023-08-29 | 164,147,326 | 4,000 | 18.3342 | 895,305,908 | 2023-07-31 |
| 574 | 2023-08-28 | 164,143,326 | -16,000 | 18.3338 | 895,305,908 | 2023-07-31 |
| 575 | 2023-08-25 | 164,159,326 | 20,000 | 18.3356 | 895,305,908 | 2023-07-31 |
| 576 | 2023-08-24 | 164,139,326 | 1,744,000 | 18.3333 | 895,305,908 | 2023-07-31 |
| 577 | 2023-08-23 | 162,395,326 | 20,000 | 18.1385 | 895,305,908 | 2023-07-31 |
| 578 | 2023-08-22 | 162,375,326 | 52,000 | 18.1363 | 895,305,908 | 2023-07-31 |
| 579 | 2023-08-21 | 162,323,326 | 0 | 18.1305 | 895,305,908 | 2023-07-31 |
| 580 | 2023-08-18 | 162,323,326 | -300,000 | 18.1305 | 895,305,908 | 2023-07-31 |
| 581 | 2023-08-17 | 162,623,326 | -56,000 | 18.1640 | 895,305,908 | 2023-07-31 |
| 582 | 2023-08-16 | 162,679,326 | 108,000 | 18.1703 | 895,305,908 | 2023-07-31 |
| 583 | 2023-08-15 | 162,571,326 | 36,000 | 18.1582 | 895,305,908 | 2023-07-31 |
| 584 | 2023-08-14 | 162,535,326 | 0 | 18.1542 | 895,305,908 | 2023-07-31 |
| 585 | 2023-08-11 | 162,535,326 | 0 | 18.1542 | 895,305,908 | 2023-07-31 |
| 586 | 2023-08-10 | 162,535,326 | 512,000 | 18.1542 | 895,305,908 | 2023-07-31 |
| 587 | 2023-08-09 | 162,023,326 | 0 | 18.0970 | 895,305,908 | 2023-07-31 |
| 588 | 2023-08-08 | 162,023,326 | -244,000 | 18.0970 | 895,305,908 | 2023-07-31 |
| 589 | 2023-08-07 | 162,267,326 | 8,000 | 18.1242 | 895,305,908 | 2023-07-31 |
| 590 | 2023-08-04 | 162,259,326 | -40,000 | 18.1233 | 895,305,908 | 2023-07-31 |
| 591 | 2023-08-03 | 162,299,326 | 8,000 | 18.1278 | 895,305,908 | 2023-07-31 |
| 592 | 2023-08-02 | 162,291,326 | 20,000 | 18.1269 | 895,305,908 | 2023-07-31 |
| 593 | 2023-08-01 | 162,271,326 | -8,000 | 18.1247 | 895,305,908 | 2023-07-31 |
| 594 | 2023-07-31 | 162,279,326 | 24,000 | 18.1256 | 895,305,908 | 2023-07-31 |
| 595 | 2023-07-28 | 162,255,326 | 96,000 | 18.1229 | 895,305,908 | 2023-06-30 |
| 596 | 2023-07-27 | 162,159,326 | -1,000,000 | 18.1122 | 895,305,908 | 2023-06-30 |
| 597 | 2023-07-26 | 163,159,326 | -1,180,000 | 18.2239 | 895,305,908 | 2023-06-30 |
| 598 | 2023-07-25 | 164,339,326 | -536,000 | 18.3557 | 895,305,908 | 2023-06-30 |
| 599 | 2023-07-24 | 164,875,326 | 0 | 18.4155 | 895,305,908 | 2023-06-30 |
| 600 | 2023-07-21 | 164,875,326 | -12,000 | 18.4155 | 895,305,908 | 2023-06-30 |
| 601 | 2023-07-20 | 164,887,326 | 12,000 | 18.4169 | 895,305,908 | 2023-06-30 |
| 602 | 2023-07-19 | 164,875,326 | -60,000 | 18.4155 | 895,305,908 | 2023-06-30 |
| 603 | 2023-07-18 | 164,935,326 | 24,000 | 18.4222 | 895,305,908 | 2023-06-30 |
| 604 | 2023-07-14 | 164,911,326 | 24,000 | 18.4196 | 895,305,908 | 2023-06-30 |
| 605 | 2023-07-13 | 164,887,326 | 328,000 | 18.4169 | 895,305,908 | 2023-06-30 |
| 606 | 2023-07-12 | 164,559,326 | 216,000 | 18.3802 | 895,305,908 | 2023-06-30 |
| 607 | 2023-07-11 | 164,343,326 | -4,000 | 18.3561 | 895,305,908 | 2023-06-30 |
| 608 | 2023-07-10 | 164,347,326 | -240,000 | 18.3566 | 895,305,908 | 2023-06-30 |
| 609 | 2023-07-07 | 164,587,326 | -192,000 | 18.3834 | 895,305,908 | 2023-06-30 |
| 610 | 2023-07-06 | 164,779,326 | 80,000 | 18.4048 | 895,305,908 | 2023-06-30 |
| 611 | 2023-07-05 | 164,699,326 | 0 | 18.3959 | 895,305,908 | 2023-06-30 |
| 612 | 2023-07-04 | 164,699,326 | 152,000 | 18.3959 | 895,305,908 | 2023-06-30 |
| 613 | 2023-07-03 | 164,547,326 | 148,000 | 18.3789 | 895,305,908 | 2023-06-30 |
| 614 | 2023-06-30 | 164,399,326 | 72,000 | 18.3624 | 895,305,908 | 2023-06-30 |
| 615 | 2023-06-29 | 164,327,326 | -12,000 | 18.4579 | 890,280,429 | 2023-05-31 |
| 616 | 2023-06-28 | 164,339,326 | -4,000 | 18.4593 | 890,280,429 | 2023-05-31 |
| 617 | 2023-06-27 | 164,343,326 | 56,000 | 18.4597 | 890,280,429 | 2023-05-31 |
| 618 | 2023-06-26 | 164,287,326 | 40,000 | 18.4534 | 890,280,429 | 2023-05-31 |
| 619 | 2023-06-23 | 164,247,326 | 80,000 | 18.4489 | 890,280,429 | 2023-05-31 |
| 620 | 2023-06-21 | 164,167,326 | 12,000 | 18.4400 | 890,280,429 | 2023-05-31 |
| 621 | 2023-06-20 | 164,155,326 | -388,000 | 18.4386 | 890,280,429 | 2023-05-31 |
| 622 | 2023-06-19 | 164,543,326 | 376,000 | 18.4822 | 890,280,429 | 2023-05-31 |
| 623 | 2023-06-16 | 164,167,326 | -380,000 | 18.4400 | 890,280,429 | 2023-05-31 |
| 624 | 2023-06-15 | 164,547,326 | -256,000 | 18.4826 | 890,280,429 | 2023-05-31 |
| 625 | 2023-06-14 | 164,803,326 | -32,000 | 18.5114 | 890,280,429 | 2023-05-31 |
| 626 | 2023-06-13 | 164,835,326 | -16,000 | 18.5150 | 890,280,429 | 2023-05-31 |
| 627 | 2023-06-12 | 164,851,326 | -20,000 | 18.5168 | 890,280,429 | 2023-05-31 |
| 628 | 2023-06-09 | 164,871,326 | -16,000 | 18.5190 | 890,280,429 | 2023-05-31 |
| 629 | 2023-06-08 | 164,887,326 | -72,000 | 18.5208 | 890,280,429 | 2023-05-31 |
| 630 | 2023-06-07 | 164,959,326 | -52,000 | 18.5289 | 890,280,429 | 2023-05-31 |
| 631 | 2023-06-06 | 165,011,326 | 5,256,000 | 18.5348 | 890,280,429 | 2023-05-31 |
| 632 | 2023-06-05 | 159,755,326 | -44,000 | 17.9444 | 890,280,429 | 2023-05-31 |
| 633 | 2023-06-02 | 159,799,326 | -248,000 | 17.9493 | 890,280,429 | 2023-05-31 |
| 634 | 2023-06-01 | 160,047,326 | 7,120,000 | 17.9772 | 890,280,429 | 2023-05-31 |
| 635 | 2023-05-31 | 152,927,326 | 1,032,000 | 17.1774 | 890,280,429 | 2023-05-31 |
| 636 | 2023-05-30 | 151,895,326 | -92,000 | 17.0615 | 890,280,429 | 2023-04-30 |
| 637 | 2023-05-29 | 151,987,326 | -12,000 | 17.0718 | 890,280,429 | 2023-04-30 |
| 638 | 2023-05-25 | 151,999,326 | -16,000 | 17.0732 | 890,280,429 | 2023-04-30 |
| 639 | 2023-05-24 | 152,015,326 | 8,000 | 17.0750 | 890,280,429 | 2023-04-30 |
| 640 | 2023-05-23 | 152,007,326 | -40,000 | 17.0741 | 890,280,429 | 2023-04-30 |
| 641 | 2023-05-22 | 152,047,326 | 2,676,000 | 17.0786 | 890,280,429 | 2023-04-30 |
| 642 | 2023-05-19 | 149,371,326 | -12,000 | 16.7780 | 890,280,429 | 2023-04-30 |
| 643 | 2023-05-18 | 149,383,326 | 0 | 16.7794 | 890,280,429 | 2023-04-30 |
| 644 | 2023-05-17 | 149,383,326 | 0 | 16.7794 | 890,280,429 | 2023-04-30 |
| 645 | 2023-05-16 | 149,383,326 | 7,751,540 | 16.7794 | 890,280,429 | 2023-04-30 |
| 646 | 2023-05-15 | 141,631,786 | 64,000 | 15.9087 | 890,280,429 | 2023-04-30 |
| 647 | 2023-05-12 | 141,567,786 | 0 | 15.9015 | 890,280,429 | 2023-04-30 |
| 648 | 2023-05-11 | 141,567,786 | -28,000 | 15.9015 | 890,280,429 | 2023-04-30 |
| 649 | 2023-05-10 | 141,595,786 | 104,000 | 15.9046 | 890,280,429 | 2023-04-30 |
| 650 | 2023-05-09 | 141,491,786 | 4,000 | 15.8929 | 890,280,429 | 2023-04-30 |
| 651 | 2023-05-08 | 141,487,786 | -32,000 | 15.8925 | 890,280,429 | 2023-04-30 |
| 652 | 2023-05-05 | 141,519,786 | 0 | 15.8961 | 890,280,429 | 2023-04-30 |
| 653 | 2023-05-04 | 141,519,786 | -44,000 | 15.8961 | 890,280,429 | 2023-04-30 |
| 654 | 2023-05-03 | 141,563,786 | 1,020,000 | 15.9010 | 890,280,429 | 2023-04-30 |
| 655 | 2023-05-02 | 140,543,786 | -36,000 | 15.7865 | 890,280,429 | 2023-04-30 |
| 656 | 2023-04-28 | 140,579,786 | 2,820,000 | 15.7905 | 890,280,429 | 2023-04-18 |
| 657 | 2023-04-27 | 137,759,786 | -12,000 | 15.4738 | 890,280,429 | 2023-04-18 |
| 658 | 2023-04-26 | 137,771,786 | 20,000 | 15.4751 | 890,280,429 | 2023-04-18 |
| 659 | 2023-04-25 | 137,751,786 | 0 | 15.4729 | 890,280,429 | 2023-04-18 |
| 660 | 2023-04-24 | 137,751,786 | 6,844,000 | 15.4729 | 890,280,429 | 2023-04-18 |
| 661 | 2023-04-21 | 130,907,786 | 0 | 14.7041 | 890,280,429 | 2023-04-18 |
| 662 | 2023-04-20 | 130,907,786 | -32,000 | 14.7041 | 890,280,429 | 2023-04-18 |
| 663 | 2023-04-19 | 130,939,786 | 4,000 | 14.7077 | 890,280,429 | 2023-04-18 |
| 664 | 2023-04-18 | 130,935,786 | 2,776,000 | 14.7073 | 890,280,429 | 2023-04-18 |
| 665 | 2023-04-17 | 128,159,786 | -328,000 | 15.0014 | 854,316,981 | 2023-03-31 |
| 666 | 2023-04-14 | 128,487,786 | -16,000 | 15.0398 | 854,316,981 | 2023-03-31 |
| 667 | 2023-04-13 | 128,503,786 | -4,000 | 15.0417 | 854,316,981 | 2023-03-31 |
| 668 | 2023-04-12 | 128,507,786 | 36,000 | 15.0422 | 854,316,981 | 2023-03-31 |
| 669 | 2023-04-11 | 128,471,786 | 36,000 | 15.0380 | 854,316,981 | 2023-03-31 |
| 670 | 2023-04-06 | 128,435,786 | 88,000 | 15.0337 | 854,316,981 | 2023-03-31 |
| 671 | 2023-04-04 | 128,347,786 | 4,000 | 15.0234 | 854,316,981 | 2023-03-31 |
| 672 | 2023-04-03 | 128,343,786 | -16,000 | 15.0230 | 854,316,981 | 2023-03-31 |
| 673 | 2023-03-31 | 128,359,786 | 40,000 | 15.0248 | 854,316,981 | 2023-03-31 |
| 674 | 2023-03-30 | 128,319,786 | 4,000 | 15.0202 | 854,316,981 | 2023-02-28 |
| 675 | 2023-03-29 | 128,315,786 | -80,000 | 15.0197 | 854,316,981 | 2023-02-28 |
| 676 | 2023-03-28 | 128,395,786 | 48,000 | 15.0291 | 854,316,981 | 2023-02-28 |
| 677 | 2023-03-27 | 128,347,786 | 64,000 | 15.0234 | 854,316,981 | 2023-02-28 |
| 678 | 2023-03-24 | 128,283,786 | -88,000 | 15.0159 | 854,316,981 | 2023-02-28 |
| 679 | 2023-03-23 | 128,371,786 | -164,000 | 15.0262 | 854,316,981 | 2023-02-28 |
| 680 | 2023-03-22 | 128,535,786 | 12,000 | 15.0454 | 854,316,981 | 2023-02-28 |
| 681 | 2023-03-21 | 128,523,786 | -100,000 | 15.0440 | 854,316,981 | 2023-02-28 |
| 682 | 2023-03-20 | 128,623,786 | 16,000 | 15.0557 | 854,316,981 | 2023-02-28 |
| 683 | 2023-03-17 | 128,607,786 | 60,000 | 15.0539 | 854,316,981 | 2023-02-28 |
| 684 | 2023-03-16 | 128,547,786 | 36,000 | 15.0468 | 854,316,981 | 2023-02-28 |
| 685 | 2023-03-15 | 128,511,786 | 24,000 | 15.0426 | 854,316,981 | 2023-02-28 |
| 686 | 2023-03-14 | 128,487,786 | -4,000 | 15.0398 | 854,316,981 | 2023-02-28 |
| 687 | 2023-03-13 | 128,491,786 | 0 | 15.0403 | 854,316,981 | 2023-02-28 |
| 688 | 2023-03-10 | 128,491,786 | -4,000 | 15.0403 | 854,316,981 | 2023-02-28 |
| 689 | 2023-03-09 | 128,495,786 | -84,000 | 15.0408 | 854,316,981 | 2023-02-28 |
| 690 | 2023-03-08 | 128,579,786 | -28,000 | 15.0506 | 854,316,981 | 2023-02-28 |
| 691 | 2023-03-07 | 128,607,786 | 4,000 | 15.0539 | 854,316,981 | 2023-02-28 |
| 692 | 2023-03-06 | 128,603,786 | -40,000 | 15.0534 | 854,316,981 | 2023-02-28 |
| 693 | 2023-03-03 | 128,643,786 | 0 | 15.0581 | 854,316,981 | 2023-02-28 |
| 694 | 2023-03-02 | 128,643,786 | 0 | 15.0581 | 854,316,981 | 2023-02-28 |
| 695 | 2023-03-01 | 128,643,786 | 0 | 15.0581 | 854,316,981 | 2023-02-28 |
| 696 | 2023-02-28 | 128,643,786 | 0 | 15.0581 | 854,316,981 | 2023-02-28 |
| 697 | 2023-02-27 | 128,643,786 | -4,000 | 15.0581 | 854,316,981 | 2023-01-31 |
| 698 | 2023-02-24 | 128,647,786 | 0 | 15.0586 | 854,316,981 | 2023-01-31 |
| 699 | 2023-02-23 | 128,647,786 | 0 | 15.0586 | 854,316,981 | 2023-01-31 |
| 700 | 2023-02-22 | 128,647,786 | -4,000 | 15.0586 | 854,316,981 | 2023-01-31 |
| 701 | 2023-02-21 | 128,651,786 | -88,000 | 15.0590 | 854,316,981 | 2023-01-31 |
| 702 | 2023-02-20 | 128,739,786 | -20,000 | 15.0693 | 854,316,981 | 2023-01-31 |
| 703 | 2023-02-17 | 128,759,786 | 144,000 | 15.0717 | 854,316,981 | 2023-01-31 |
| 704 | 2023-02-16 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2023-01-31 |
| 705 | 2023-02-15 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2023-01-31 |
| 706 | 2023-02-14 | 128,615,786 | -8,000 | 15.0548 | 854,316,981 | 2023-01-31 |
| 707 | 2023-02-13 | 128,623,786 | 0 | 15.0557 | 854,316,981 | 2023-01-31 |
| 708 | 2023-02-10 | 128,623,786 | 0 | 15.0557 | 854,316,981 | 2023-01-31 |
| 709 | 2023-02-09 | 128,623,786 | 4,000 | 15.0557 | 854,316,981 | 2023-01-31 |
| 710 | 2023-02-08 | 128,619,786 | 8,000 | 15.0553 | 854,316,981 | 2023-01-31 |
| 711 | 2023-02-07 | 128,611,786 | -4,000 | 15.0543 | 854,316,981 | 2023-01-31 |
| 712 | 2023-02-06 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2023-01-31 |
| 713 | 2023-02-03 | 128,615,786 | -16,000 | 15.0548 | 854,316,981 | 2023-01-31 |
| 714 | 2023-02-02 | 128,631,786 | 8,000 | 15.0567 | 854,316,981 | 2023-01-31 |
| 715 | 2023-02-01 | 128,623,786 | -12,000 | 15.0557 | 854,316,981 | 2023-01-31 |
| 716 | 2023-01-31 | 128,635,786 | 0 | 15.0571 | 854,316,981 | 2023-01-31 |
| 717 | 2023-01-30 | 128,635,786 | -4,000 | 15.0571 | 854,316,981 | 2022-12-31 |
| 718 | 2023-01-27 | 128,639,786 | 8,000 | 15.0576 | 854,316,981 | 2022-12-31 |
| 719 | 2023-01-26 | 128,631,786 | -8,000 | 15.0567 | 854,316,981 | 2022-12-31 |
| 720 | 2023-01-20 | 128,639,786 | 16,000 | 15.0576 | 854,316,981 | 2022-12-31 |
| 721 | 2023-01-19 | 128,623,786 | 0 | 15.0557 | 854,316,981 | 2022-12-31 |
| 722 | 2023-01-18 | 128,623,786 | 4,000 | 15.0557 | 854,316,981 | 2022-12-31 |
| 723 | 2023-01-17 | 128,619,786 | 0 | 15.0553 | 854,316,981 | 2022-12-31 |
| 724 | 2023-01-16 | 128,619,786 | -4,000 | 15.0553 | 854,316,981 | 2022-12-31 |
| 725 | 2023-01-13 | 128,623,786 | 8,000 | 15.0557 | 854,316,981 | 2022-12-31 |
| 726 | 2023-01-12 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2022-12-31 |
| 727 | 2023-01-11 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2022-12-31 |
| 728 | 2023-01-10 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2022-12-31 |
| 729 | 2023-01-09 | 128,615,786 | 0 | 15.0548 | 854,316,981 | 2022-12-31 |
| 730 | 2023-01-06 | 128,615,786 | -4,000 | 15.0548 | 854,316,981 | 2022-12-31 |
| 731 | 2023-01-05 | 128,619,786 | 0 | 15.0553 | 854,316,981 | 2022-12-31 |
| 732 | 2023-01-04 | 128,619,786 | 0 | 15.0553 | 854,316,981 | 2022-12-31 |
| 733 | 2023-01-03 | 128,619,786 | 20,000 | 15.0553 | 854,316,981 | 2022-12-31 |
| 734 | 2022-12-30 | 128,599,786 | -4,000 | 15.0529 | 854,316,981 | 2022-11-30 |
| 735 | 2022-12-29 | 128,603,786 | -16,000 | 15.0534 | 854,316,981 | 2022-11-30 |
| 736 | 2022-12-28 | 128,619,786 | -20,000 | 15.0553 | 854,316,981 | 2022-11-30 |
| 737 | 2022-12-23 | 128,639,786 | -76,000 | 15.0576 | 854,316,981 | 2022-11-30 |
| 738 | 2022-12-22 | 128,715,786 | 0 | 15.0665 | 854,316,981 | 2022-11-30 |
| 739 | 2022-12-21 | 128,715,786 | 60,000 | 15.0665 | 854,316,981 | 2022-11-30 |
| 740 | 2022-12-20 | 128,655,786 | -4,000 | 15.0595 | 854,316,981 | 2022-11-30 |
| 741 | 2022-12-19 | 128,659,786 | -12,000 | 15.0600 | 854,316,981 | 2022-11-30 |
| 742 | 2022-12-16 | 128,671,786 | 4,000 | 15.0614 | 854,316,981 | 2022-11-30 |
| 743 | 2022-12-15 | 128,667,786 | 0 | 15.0609 | 854,316,981 | 2022-11-30 |
| 744 | 2022-12-14 | 128,667,786 | -4,000 | 15.0609 | 854,316,981 | 2022-11-30 |
| 745 | 2022-12-13 | 128,671,786 | -4,000 | 15.0614 | 854,316,981 | 2022-11-30 |
| 746 | 2022-12-12 | 128,675,786 | 0 | 15.0618 | 854,316,981 | 2022-11-30 |
| 747 | 2022-12-09 | 128,675,786 | 0 | 15.0618 | 854,316,981 | 2022-11-30 |
| 748 | 2022-12-08 | 128,675,786 | 0 | 15.0618 | 854,316,981 | 2022-11-30 |
| 749 | 2022-12-07 | 128,675,786 | 0 | 15.0618 | 854,316,981 | 2022-11-30 |
| 750 | 2022-12-06 | 128,675,786 | -32,000 | 15.0618 | 854,316,981 | 2022-11-30 |
| 751 | 2022-12-05 | 128,707,786 | -16,000 | 15.0656 | 854,316,981 | 2022-11-30 |
| 752 | 2022-12-02 | 128,723,786 | -24,000 | 15.0675 | 854,316,981 | 2022-11-30 |
| 753 | 2022-12-01 | 128,747,786 | 4,000 | 15.0703 | 854,316,981 | 2022-11-30 |
| 754 | 2022-11-30 | 128,743,786 | -32,000 | 15.0698 | 854,316,981 | 2022-11-30 |
| 755 | 2022-11-29 | 128,775,786 | 0 | 15.0735 | 854,316,981 | 2022-11-28 |
| 756 | 2022-11-28 | 128,775,786 | 4,000 | 15.0735 | 854,316,981 | 2022-11-28 |
| 757 | 2022-11-25 | 128,771,786 | -16,000 | 16.9106 | 761,483,665 | 2022-10-31 |
| 758 | 2022-11-24 | 128,787,786 | 0 | 16.9127 | 761,483,665 | 2022-10-31 |
| 759 | 2022-11-23 | 128,787,786 | 0 | 16.9127 | 761,483,665 | 2022-10-31 |
| 760 | 2022-11-22 | 128,787,786 | 0 | 16.9127 | 761,483,665 | 2022-10-31 |
| 761 | 2022-11-21 | 128,787,786 | 0 | 16.9127 | 761,483,665 | 2022-10-31 |
| 762 | 2022-11-18 | 128,787,786 | -36,000 | 16.9127 | 761,483,665 | 2022-10-31 |
| 763 | 2022-11-17 | 128,823,786 | 0 | 16.9175 | 761,483,665 | 2022-10-31 |
| 764 | 2022-11-16 | 128,823,786 | 0 | 16.9175 | 761,483,665 | 2022-10-31 |
| 765 | 2022-11-15 | 128,823,786 | 4,000 | 16.9175 | 761,483,665 | 2022-10-31 |
| 766 | 2022-11-14 | 128,819,786 | 0 | 16.9169 | 761,483,665 | 2022-10-31 |
| 767 | 2022-11-11 | 128,819,786 | 0 | 16.9169 | 761,483,665 | 2022-10-31 |
| 768 | 2022-11-10 | 128,819,786 | 0 | 16.9169 | 761,483,665 | 2022-10-31 |
| 769 | 2022-11-09 | 128,819,786 | 0 | 16.9169 | 761,483,665 | 2022-10-31 |
| 770 | 2022-11-08 | 128,819,786 | 40,000 | 16.9169 | 761,483,665 | 2022-10-31 |
| 771 | 2022-11-07 | 128,779,786 | 0 | 16.9117 | 761,483,665 | 2022-10-31 |
| 772 | 2022-11-04 | 128,779,786 | 0 | 16.9117 | 761,483,665 | 2022-10-31 |
| 773 | 2022-11-03 | 128,779,786 | 0 | 16.9117 | 761,483,665 | 2022-10-31 |
| 774 | 2022-11-02 | 128,779,786 | -16,000 | 16.9117 | 761,483,665 | 2022-10-31 |
| 775 | 2022-11-01 | 128,795,786 | 0 | 16.9138 | 761,483,665 | 2022-10-31 |
| 776 | 2022-10-31 | 128,795,786 | -15,284,000 | 16.9138 | 761,483,665 | 2022-10-31 |
| 777 | 2022-10-28 | 144,079,786 | -12,000 | 18.9209 | 761,483,665 | 2022-09-30 |
| 778 | 2022-10-27 | 144,091,786 | 0 | 18.9225 | 761,483,665 | 2022-09-30 |
| 779 | 2022-10-26 | 144,091,786 | -44,000 | 18.9225 | 761,483,665 | 2022-09-30 |
| 780 | 2022-10-25 | 144,135,786 | 4,000 | 18.9283 | 761,483,665 | 2022-09-30 |
| 781 | 2022-10-24 | 144,131,786 | -44,000 | 18.9278 | 761,483,665 | 2022-09-30 |
| 782 | 2022-10-21 | 144,175,786 | -8,000 | 18.9335 | 761,483,665 | 2022-09-30 |
| 783 | 2022-10-20 | 144,183,786 | -28,000 | 18.9346 | 761,483,665 | 2022-09-30 |
| 784 | 2022-10-19 | 144,211,786 | -8,000 | 18.9383 | 761,483,665 | 2022-09-30 |
| 785 | 2022-10-18 | 144,219,786 | -132,000 | 18.9393 | 761,483,665 | 2022-09-30 |
| 786 | 2022-10-17 | 144,351,786 | -8,000 | 18.9566 | 761,483,665 | 2022-09-30 |
| 787 | 2022-10-14 | 144,359,786 | -68,000 | 18.9577 | 761,483,665 | 2022-09-30 |
| 788 | 2022-10-13 | 144,427,786 | -16,000 | 18.9666 | 761,483,665 | 2022-09-30 |
| 789 | 2022-10-12 | 144,443,786 | -92,000 | 18.9687 | 761,483,665 | 2022-09-30 |
| 790 | 2022-10-11 | 144,535,786 | -80,000 | 18.9808 | 761,483,665 | 2022-09-30 |
| 791 | 2022-10-10 | 144,615,786 | -4,000 | 18.9913 | 761,483,665 | 2022-09-30 |
| 792 | 2022-10-07 | 144,619,786 | 8,000 | 18.9918 | 761,483,665 | 2022-09-30 |
| 793 | 2022-10-06 | 144,611,786 | 8,000 | 18.9908 | 761,483,665 | 2022-09-30 |
| 794 | 2022-10-05 | 144,603,786 | 24,000 | 18.9897 | 761,483,665 | 2022-09-30 |
| 795 | 2022-10-03 | 144,579,786 | 8,000 | 18.9866 | 761,483,665 | 2022-09-30 |
| 796 | 2022-09-30 | 144,571,786 | 20,000 | 18.9855 | 761,483,665 | 2022-09-30 |
| 797 | 2022-09-29 | 144,551,786 | -16,000 | 18.9829 | 761,483,665 | 2022-08-31 |
| 798 | 2022-09-28 | 144,567,786 | -4,000 | 18.9850 | 761,483,665 | 2022-08-31 |
| 799 | 2022-09-27 | 144,571,786 | -4,000 | 18.9855 | 761,483,665 | 2022-08-31 |
| 800 | 2022-09-26 | 144,575,786 | 0 | 18.9861 | 761,483,665 | 2022-08-31 |
| 801 | 2022-09-23 | 144,575,786 | 8,000 | 18.9861 | 761,483,665 | 2022-08-31 |
| 802 | 2022-09-22 | 144,567,786 | -32,000 | 18.9850 | 761,483,665 | 2022-08-31 |
| 803 | 2022-09-21 | 144,599,786 | -568,000 | 18.9892 | 761,483,665 | 2022-08-31 |
| 804 | 2022-09-20 | 145,167,786 | -1,760,000 | 19.0638 | 761,483,665 | 2022-08-31 |
| 805 | 2022-09-19 | 146,927,786 | -68,000 | 19.2949 | 761,483,665 | 2022-08-31 |
| 806 | 2022-09-16 | 146,995,786 | -12,000 | 19.3039 | 761,483,665 | 2022-08-31 |
| 807 | 2022-09-15 | 147,007,786 | -56,000 | 19.3054 | 761,483,665 | 2022-08-31 |
| 808 | 2022-09-14 | 147,063,786 | 88,000 | 19.3128 | 761,483,665 | 2022-08-31 |
| 809 | 2022-09-13 | 146,975,786 | -12,000 | 19.3012 | 761,483,665 | 2022-08-31 |
| 810 | 2022-09-09 | 146,987,786 | -20,000 | 19.3028 | 761,483,665 | 2022-08-31 |
| 811 | 2022-09-08 | 147,007,786 | -40,000 | 19.3054 | 761,483,665 | 2022-08-31 |
| 812 | 2022-09-07 | 147,047,786 | -20,000 | 19.3107 | 761,483,665 | 2022-08-31 |
| 813 | 2022-09-06 | 147,067,786 | -560,000 | 19.3133 | 761,483,665 | 2022-08-31 |
| 814 | 2022-09-05 | 147,627,786 | -24,000 | 19.3869 | 761,483,665 | 2022-08-31 |
| 815 | 2022-09-02 | 147,651,786 | 4,000 | 19.3900 | 761,483,665 | 2022-08-31 |
| 816 | 2022-09-01 | 147,647,786 | 0 | 19.3895 | 761,483,665 | 2022-08-31 |
| 817 | 2022-08-31 | 147,647,786 | -20,000 | 19.3895 | 761,483,665 | 2022-08-31 |
| 818 | 2022-08-30 | 147,667,786 | -8,000 | 19.3921 | 761,483,665 | 2022-07-31 |
| 819 | 2022-08-29 | 147,675,786 | 0 | 19.3932 | 761,483,665 | 2022-07-31 |
| 820 | 2022-08-26 | 147,675,786 | 0 | 19.3932 | 761,483,665 | 2022-07-31 |
| 821 | 2022-08-25 | 147,675,786 | -24,000 | 19.3932 | 761,483,665 | 2022-07-31 |
| 822 | 2022-08-24 | 147,699,786 | 0 | 19.3963 | 761,483,665 | 2022-07-31 |
| 823 | 2022-08-23 | 147,699,786 | 0 | 19.3963 | 761,483,665 | 2022-07-31 |
| 824 | 2022-08-22 | 147,699,786 | -20,000 | 19.3963 | 761,483,665 | 2022-07-31 |
| 825 | 2022-08-19 | 147,719,786 | -16,000 | 19.3989 | 761,483,665 | 2022-07-31 |
| 826 | 2022-08-18 | 147,735,786 | 0 | 19.4010 | 761,483,665 | 2022-07-31 |
| 827 | 2022-08-17 | 147,735,786 | -8,000 | 19.4010 | 761,483,665 | 2022-07-31 |
| 828 | 2022-08-16 | 147,743,786 | 0 | 19.4021 | 761,483,665 | 2022-07-31 |
| 829 | 2022-08-15 | 147,743,786 | 0 | 19.4021 | 761,483,665 | 2022-07-31 |
| 830 | 2022-08-12 | 147,743,786 | 44,000 | 19.4021 | 761,483,665 | 2022-07-31 |
| 831 | 2022-08-11 | 147,699,786 | -12,000 | 19.3963 | 761,483,665 | 2022-07-31 |
| 832 | 2022-08-10 | 147,711,786 | -20,000 | 19.3979 | 761,483,665 | 2022-07-31 |
| 833 | 2022-08-09 | 147,731,786 | -40,000 | 19.4005 | 761,483,665 | 2022-07-31 |
| 834 | 2022-08-08 | 147,771,786 | -4,000 | 19.4058 | 761,483,665 | 2022-07-31 |
| 835 | 2022-08-05 | 147,775,786 | -40,000 | 19.4063 | 761,483,665 | 2022-07-31 |
| 836 | 2022-08-04 | 147,815,786 | -8,000 | 19.4116 | 761,483,665 | 2022-07-31 |
| 837 | 2022-08-03 | 147,823,786 | -28,000 | 19.4126 | 761,483,665 | 2022-07-31 |
| 838 | 2022-08-02 | 147,851,786 | 0 | 19.4163 | 761,483,665 | 2022-07-31 |
| 839 | 2022-08-01 | 147,851,786 | 4,000 | 19.4163 | 761,483,665 | 2022-07-31 |
| 840 | 2022-07-29 | 147,847,786 | 0 | 19.4158 | 761,483,665 | 2022-06-30 |
| 841 | 2022-07-28 | 147,847,786 | -28,000 | 19.4158 | 761,483,665 | 2022-06-30 |
| 842 | 2022-07-27 | 147,875,786 | 0 | 19.4194 | 761,483,665 | 2022-06-30 |
| 843 | 2022-07-26 | 147,875,786 | 0 | 19.4194 | 761,483,665 | 2022-06-30 |
| 844 | 2022-07-25 | 147,875,786 | 0 | 19.4194 | 761,483,665 | 2022-06-30 |
| 845 | 2022-07-22 | 147,875,786 | -4,000 | 19.4194 | 761,483,665 | 2022-06-30 |
| 846 | 2022-07-21 | 147,879,786 | 0 | 19.4200 | 761,483,665 | 2022-06-30 |
| 847 | 2022-07-20 | 147,879,786 | 12,000 | 19.4200 | 761,483,665 | 2022-06-30 |
| 848 | 2022-07-19 | 147,867,786 | -24,000 | 19.4184 | 761,483,665 | 2022-06-30 |
| 849 | 2022-07-18 | 147,891,786 | -28,000 | 19.4215 | 761,483,665 | 2022-06-30 |
| 850 | 2022-07-15 | 147,919,786 | -20,000 | 19.4252 | 761,483,665 | 2022-06-30 |
| 851 | 2022-07-14 | 147,939,786 | -48,000 | 19.4278 | 761,483,665 | 2022-06-30 |
| 852 | 2022-07-13 | 147,987,786 | -100,000 | 19.4341 | 761,483,665 | 2022-06-30 |
| 853 | 2022-07-12 | 148,087,786 | -104,000 | 19.4473 | 761,483,665 | 2022-06-30 |
| 854 | 2022-07-11 | 148,191,786 | -52,000 | 19.4609 | 761,483,665 | 2022-06-30 |
| 855 | 2022-07-08 | 148,243,786 | 0 | 19.4678 | 761,483,665 | 2022-06-30 |
| 856 | 2022-07-07 | 148,243,786 | -80,000 | 19.4678 | 761,483,665 | 2022-06-30 |
| 857 | 2022-07-06 | 148,323,786 | 32,000 | 19.4783 | 761,483,665 | 2022-06-30 |
| 858 | 2022-07-05 | 148,291,786 | -8,000 | 19.4741 | 761,483,665 | 2022-06-30 |
| 859 | 2022-07-04 | 148,299,786 | 4,000 | 19.4751 | 761,483,665 | 2022-06-30 |
| 860 | 2022-06-30 | 148,295,786 | -240,000 | 19.4746 | 761,483,665 | 2022-06-30 |
| 861 | 2022-06-29 | 148,535,786 | -84,000 | 19.5061 | 761,483,665 | 2022-05-31 |
| 862 | 2022-06-28 | 148,619,786 | -100,000 | 19.5171 | 761,483,665 | 2022-05-31 |
| 863 | 2022-06-27 | 148,719,786 | 0 | 19.5303 | 761,483,665 | 2022-05-31 |
| 864 | 2022-06-24 | 148,719,786 | -100,000 | 19.5303 | 761,483,665 | 2022-05-31 |
| 865 | 2022-06-23 | 148,819,786 | 0 | 19.5434 | 761,483,665 | 2022-05-31 |
| 866 | 2022-06-22 | 148,819,786 | 0 | 19.5434 | 761,483,665 | 2022-05-31 |
| 867 | 2022-06-21 | 148,819,786 | 64,000 | 19.5434 | 761,483,665 | 2022-05-31 |
| 868 | 2022-06-20 | 148,755,786 | 4,000 | 19.5350 | 761,483,665 | 2022-05-31 |
| 869 | 2022-06-17 | 148,751,786 | -160,000 | 19.5345 | 761,483,665 | 2022-05-31 |
| 870 | 2022-06-16 | 148,911,786 | -4,000 | 19.5555 | 761,483,665 | 2022-05-31 |
| 871 | 2022-06-15 | 148,915,786 | -32,000 | 19.5560 | 761,483,665 | 2022-05-31 |
| 872 | 2022-06-14 | 148,947,786 | -12,000 | 19.5602 | 761,483,665 | 2022-05-31 |
| 873 | 2022-06-13 | 148,959,786 | 396,000 | 19.5618 | 761,483,665 | 2022-05-31 |
| 874 | 2022-06-10 | 148,563,786 | 40,000 | 19.5098 | 761,483,665 | 2022-05-31 |
| 875 | 2022-06-09 | 148,523,786 | 0 | 19.5045 | 761,483,665 | 2022-05-31 |
| 876 | 2022-06-08 | 148,523,786 | -16,000 | 19.5045 | 761,483,665 | 2022-05-31 |
| 877 | 2022-06-07 | 148,539,786 | 728,000 | 19.5066 | 761,483,665 | 2022-05-31 |
| 878 | 2022-06-06 | 147,811,786 | 2,700,000 | 19.4110 | 761,483,665 | 2022-05-31 |
| 879 | 2022-06-02 | 145,111,786 | -4,000 | 19.0565 | 761,483,665 | 2022-05-31 |
| 880 | 2022-06-01 | 145,115,786 | -20,000 | 19.0570 | 761,483,665 | 2022-05-31 |
| 881 | 2022-05-31 | 145,135,786 | 36,000 | 19.0596 | 761,483,665 | 2022-05-31 |
| 882 | 2022-05-30 | 145,099,786 | 0 | 19.0549 | 761,483,665 | 2022-04-30 |
| 883 | 2022-05-27 | 145,099,786 | 188,000 | 19.0549 | 761,483,665 | 2022-04-30 |
| 884 | 2022-05-26 | 144,911,786 | -40,000 | 19.0302 | 761,483,665 | 2022-04-30 |
| 885 | 2022-05-25 | 144,951,786 | 312,000 | 19.0354 | 761,483,665 | 2022-04-30 |
| 886 | 2022-05-24 | 144,639,786 | -4,000 | 18.9945 | 761,483,665 | 2022-04-30 |
| 887 | 2022-05-23 | 144,643,786 | -40,000 | 18.9950 | 761,483,665 | 2022-04-30 |
| 888 | 2022-05-20 | 144,683,786 | -20,000 | 19.0002 | 761,483,665 | 2022-04-30 |
| 889 | 2022-05-19 | 144,703,786 | -36,000 | 19.0029 | 761,483,665 | 2022-04-30 |
| 890 | 2022-05-18 | 144,739,786 | 104,000 | 19.0076 | 761,483,665 | 2022-04-30 |
| 891 | 2022-05-17 | 144,635,786 | 124,000 | 18.9939 | 761,483,665 | 2022-04-30 |
| 892 | 2022-05-16 | 144,511,786 | -84,000 | 18.9777 | 761,483,665 | 2022-04-30 |
| 893 | 2022-05-13 | 144,595,786 | -56,000 | 18.9887 | 761,483,665 | 2022-04-30 |
| 894 | 2022-05-12 | 144,651,786 | -32,000 | 18.9960 | 761,483,665 | 2022-04-30 |
| 895 | 2022-05-11 | 144,683,786 | -4,000 | 19.0002 | 761,483,665 | 2022-04-30 |
| 896 | 2022-05-10 | 144,687,786 | -8,000 | 19.0008 | 761,483,665 | 2022-04-30 |
| 897 | 2022-05-06 | 144,695,786 | -24,000 | 19.0018 | 761,483,665 | 2022-04-30 |
| 898 | 2022-05-05 | 144,719,786 | 28,000 | 19.0050 | 761,483,665 | 2022-04-30 |
| 899 | 2022-05-04 | 144,691,786 | 24,000 | 19.0013 | 761,483,665 | 2022-04-30 |
| 900 | 2022-05-03 | 144,667,786 | -8,000 | 18.9981 | 761,483,665 | 2022-04-30 |
| 901 | 2022-04-29 | 144,675,786 | 0 | 18.9992 | 761,483,665 | 2022-03-31 |
| 902 | 2022-04-28 | 144,675,786 | 0 | 18.9992 | 761,483,665 | 2022-03-31 |
| 903 | 2022-04-27 | 144,675,786 | 0 | 18.9992 | 761,483,665 | 2022-03-31 |
| 904 | 2022-04-26 | 144,675,786 | -144,000 | 18.9992 | 761,483,665 | 2022-03-31 |
| 905 | 2022-04-25 | 144,819,786 | 16,000 | 19.0181 | 761,483,665 | 2022-03-31 |
| 906 | 2022-04-22 | 144,803,786 | -8,000 | 19.0160 | 761,483,665 | 2022-03-31 |
| 907 | 2022-04-21 | 144,811,786 | 8,000 | 19.0171 | 761,483,665 | 2022-03-31 |
| 908 | 2022-04-20 | 144,803,786 | 16,000 | 19.0160 | 761,483,665 | 2022-03-31 |
| 909 | 2022-04-19 | 144,787,786 | 16,000 | 19.0139 | 761,483,665 | 2022-03-31 |
| 910 | 2022-04-14 | 144,771,786 | 36,000 | 19.0118 | 761,483,665 | 2022-03-31 |
| 911 | 2022-04-13 | 144,735,786 | -12,000 | 19.0071 | 761,483,665 | 2022-03-31 |
| 912 | 2022-04-12 | 144,747,786 | 8,000 | 19.0087 | 761,483,665 | 2022-03-31 |
| 913 | 2022-04-11 | 144,739,786 | 16,000 | 19.0076 | 761,483,665 | 2022-03-31 |
| 914 | 2022-04-08 | 144,723,786 | -4,000 | 19.0055 | 761,483,665 | 2022-03-31 |
| 915 | 2022-04-07 | 144,727,786 | 20,000 | 19.0060 | 761,483,665 | 2022-03-31 |
| 916 | 2022-04-06 | 144,707,786 | 88,000 | 19.0034 | 761,483,665 | 2022-03-31 |
| 917 | 2022-04-04 | 144,619,786 | 0 | 18.9918 | 761,483,665 | 2022-03-31 |
| 918 | 2022-04-01 | 144,619,786 | 148,000 | 18.9918 | 761,483,665 | 2022-03-31 |
| 919 | 2022-03-31 | 144,471,786 | 72,000 | 18.9724 | 761,483,665 | 2022-03-31 |
| 920 | 2022-03-30 | 144,399,786 | 4,000 | 18.9630 | 761,483,665 | 2022-02-28 |
| 921 | 2022-03-29 | 144,395,786 | -24,000 | 18.9624 | 761,483,665 | 2022-02-28 |
| 922 | 2022-03-28 | 144,419,786 | -12,000 | 18.9656 | 761,483,665 | 2022-02-28 |
| 923 | 2022-03-25 | 144,431,786 | -44,000 | 18.9672 | 761,483,665 | 2022-02-28 |
| 924 | 2022-03-24 | 144,475,786 | -16,000 | 18.9729 | 761,483,665 | 2022-02-28 |
| 925 | 2022-03-23 | 144,491,786 | 0 | 18.9750 | 761,483,665 | 2022-02-28 |
| 926 | 2022-03-22 | 144,491,786 | 16,000 | 18.9750 | 761,483,665 | 2022-02-28 |
| 927 | 2022-03-21 | 144,475,786 | -32,000 | 18.9729 | 761,483,665 | 2022-02-28 |
| 928 | 2022-03-18 | 144,507,786 | 0 | 18.9771 | 761,483,665 | 2022-02-28 |
| 929 | 2022-03-17 | 144,507,786 | 8,000 | 18.9771 | 761,483,665 | 2022-02-28 |
| 930 | 2022-03-16 | 144,499,786 | 68,000 | 18.9761 | 761,483,665 | 2022-02-28 |
| 931 | 2022-03-15 | 144,431,786 | 4,000 | 18.9672 | 761,483,665 | 2022-02-28 |
| 932 | 2022-03-14 | 144,427,786 | -40,000 | 18.9666 | 761,483,665 | 2022-02-28 |
| 933 | 2022-03-11 | 144,467,786 | -484,000 | 18.9719 | 761,483,665 | 2022-02-28 |
| 934 | 2022-03-10 | 144,951,786 | -12,000 | 19.0354 | 761,483,665 | 2022-02-28 |
| 935 | 2022-03-09 | 144,963,786 | -756,000 | 19.0370 | 761,483,665 | 2022-02-28 |
| 936 | 2022-03-08 | 145,719,786 | -196,000 | 19.1363 | 761,483,665 | 2022-02-28 |
| 937 | 2022-03-07 | 145,915,786 | -1,756,000 | 19.1620 | 761,483,665 | 2022-02-28 |
| 938 | 2022-03-04 | 147,671,786 | -492,000 | 19.3926 | 761,483,665 | 2022-02-28 |
| 939 | 2022-03-03 | 148,163,786 | 132,000 | 19.4573 | 761,483,665 | 2022-02-28 |
| 940 | 2022-03-02 | 148,031,786 | -368,000 | 19.4399 | 761,483,665 | 2022-02-28 |
| 941 | 2022-03-01 | 148,399,786 | 100,000 | 19.4882 | 761,483,665 | 2022-02-28 |
| 942 | 2022-02-28 | 148,299,786 | 300,000 | 19.4751 | 761,483,665 | 2022-02-28 |
| 943 | 2022-02-25 | 147,999,786 | -640,000 | 19.4357 | 761,483,665 | 2022-01-31 |
| 944 | 2022-02-24 | 148,639,786 | -104,000 | 19.5198 | 761,483,665 | 2022-01-31 |
| 945 | 2022-02-23 | 148,743,786 | 140,000 | 19.5334 | 761,483,665 | 2022-01-31 |
| 946 | 2022-02-22 | 148,603,786 | -12,000 | 19.5150 | 761,483,665 | 2022-01-31 |
| 947 | 2022-02-21 | 148,615,786 | -428,000 | 19.5166 | 761,483,665 | 2022-01-31 |
| 948 | 2022-02-18 | 149,043,786 | -428,000 | 19.5728 | 761,483,665 | 2022-01-31 |
| 949 | 2022-02-17 | 149,471,786 | 88,000 | 19.6290 | 761,483,665 | 2022-01-31 |
| 950 | 2022-02-16 | 149,383,786 | -10,564,000 | 19.6175 | 761,483,665 | 2022-01-31 |
| 951 | 2022-02-15 | 159,947,786 | 772,000 | 21.0048 | 761,483,665 | 2022-01-31 |
| 952 | 2022-02-14 | 159,175,786 | 424,000 | 20.9034 | 761,483,665 | 2022-01-31 |
| 953 | 2022-02-11 | 158,751,786 | -1,304,000 | 20.8477 | 761,483,665 | 2022-01-31 |
| 954 | 2022-02-10 | 160,055,786 | 12,000 | 21.0189 | 761,483,665 | 2022-01-31 |
| 955 | 2022-02-09 | 160,043,786 | -184,000 | 21.0174 | 761,483,665 | 2022-01-31 |
| 956 | 2022-02-08 | 160,227,786 | 164,000 | 21.0415 | 761,483,665 | 2022-01-31 |
| 957 | 2022-02-07 | 160,063,786 | 228,000 | 21.0200 | 761,483,665 | 2022-01-31 |
| 958 | 2022-02-04 | 159,835,786 | 196,000 | 20.9900 | 761,483,665 | 2022-01-31 |
| 959 | 2022-01-31 | 159,639,786 | 0 | 20.9643 | 761,483,665 | 2022-01-31 |
| 960 | 2022-01-28 | 159,639,786 | 552,000 | 20.9643 | 761,483,665 | 2021-12-31 |
| 961 | 2022-01-27 | 159,087,786 | 1,520,000 | 20.8918 | 761,483,665 | 2021-12-31 |
| 962 | 2022-01-26 | 157,567,786 | 568,000 | 20.6922 | 761,483,665 | 2021-12-31 |
| 963 | 2022-01-25 | 156,999,786 | 148,000 | 20.6176 | 761,483,665 | 2021-12-31 |
| 964 | 2022-01-24 | 156,851,786 | 104,000 | 20.5982 | 761,483,665 | 2021-12-31 |
| 965 | 2022-01-21 | 156,747,786 | 108,000 | 20.5845 | 761,483,665 | 2021-12-31 |
| 966 | 2022-01-20 | 156,639,786 | 156,000 | 20.5703 | 761,483,665 | 2021-12-31 |
| 967 | 2022-01-19 | 156,483,786 | 72,000 | 20.5499 | 761,483,665 | 2021-12-31 |
| 968 | 2022-01-18 | 156,411,786 | 24,000 | 20.5404 | 761,483,665 | 2021-12-31 |
| 969 | 2022-01-17 | 156,387,786 | 88,000 | 20.5372 | 761,483,665 | 2021-12-31 |
| 970 | 2022-01-14 | 156,299,786 | 24,000 | 20.5257 | 761,483,665 | 2021-12-31 |
| 971 | 2022-01-13 | 156,275,786 | 84,000 | 20.5225 | 761,483,665 | 2021-12-31 |
| 972 | 2022-01-12 | 156,191,786 | 148,000 | 20.5115 | 761,483,665 | 2021-12-31 |
| 973 | 2022-01-11 | 156,043,786 | -20,000 | 20.4921 | 761,483,665 | 2021-12-31 |
| 974 | 2022-01-10 | 156,063,786 | -8,000 | 20.4947 | 761,483,665 | 2021-12-31 |
| 975 | 2022-01-07 | 156,071,786 | 0 | 20.4957 | 761,483,665 | 2021-12-31 |
| 976 | 2022-01-06 | 156,071,786 | -52,000 | 20.4957 | 761,483,665 | 2021-12-31 |
| 977 | 2022-01-05 | 156,123,786 | -4,000 | 20.5026 | 761,483,665 | 2021-12-31 |
| 978 | 2022-01-04 | 156,127,786 | 104,000 | 20.5031 | 761,483,665 | 2021-12-31 |
| 979 | 2022-01-03 | 156,023,786 | -12,000 | 20.4894 | 761,483,665 | 2021-12-31 |
| 980 | 2021-12-31 | 156,035,786 | 0 | 20.4910 | 761,483,665 | 2021-12-31 |
| 981 | 2021-12-30 | 156,035,786 | -140,000 | 20.4910 | 761,483,665 | 2021-11-30 |
| 982 | 2021-12-29 | 156,175,786 | 324,000 | 20.5094 | 761,483,665 | 2021-11-30 |
| 983 | 2021-12-28 | 155,851,786 | 128,000 | 20.4669 | 761,483,665 | 2021-11-30 |
| 984 | 2021-12-24 | 155,723,786 | 0 | 20.4500 | 761,483,665 | 2021-11-30 |
| 985 | 2021-12-23 | 155,723,786 | 4,000 | 20.4500 | 761,483,665 | 2021-11-30 |
| 986 | 2021-12-22 | 155,719,786 | 0 | 20.4495 | 761,483,665 | 2021-11-30 |
| 987 | 2021-12-21 | 155,719,786 | 274,000 | 20.4495 | 761,483,665 | 2021-11-30 |
| 988 | 2021-12-20 | 155,445,786 | -100,000 | 20.4135 | 761,483,665 | 2021-11-30 |
| 989 | 2021-12-17 | 155,545,786 | 0 | 20.4267 | 761,483,665 | 2021-11-30 |
| 990 | 2021-12-16 | 155,545,786 | 56,000 | 20.4267 | 761,483,665 | 2021-11-30 |
| 991 | 2021-12-15 | 155,489,786 | 32,000 | 20.4193 | 761,483,665 | 2021-11-30 |
| 992 | 2021-12-14 | 155,457,786 | 48,000 | 20.4151 | 761,483,665 | 2021-11-30 |
| 993 | 2021-12-13 | 155,409,786 | 1,348,000 | 20.4088 | 761,483,665 | 2021-11-30 |
| 994 | 2021-12-10 | 154,061,786 | 152,000 | 20.2318 | 761,483,665 | 2021-11-30 |
| 995 | 2021-12-09 | 153,909,786 | 80,000 | 20.2118 | 761,483,665 | 2021-11-30 |
| 996 | 2021-12-08 | 153,829,786 | 136,000 | 20.2013 | 761,483,665 | 2021-11-30 |
| 997 | 2021-12-07 | 153,693,786 | 636,000 | 20.1835 | 761,483,665 | 2021-11-30 |
| 998 | 2021-12-06 | 153,057,786 | 48,000 | 20.0999 | 761,483,665 | 2021-11-30 |
| 999 | 2021-12-03 | 153,009,786 | -12,000 | 20.0936 | 761,483,665 | 2021-11-30 |
| 1000 | 2021-12-02 | 153,021,786 | 36,000 | 20.0952 | 761,483,665 | 2021-11-30 |
| 1001 | 2021-12-01 | 152,985,786 | 92,000 | 20.0905 | 761,483,665 | 2021-11-30 |
| 1002 | 2021-11-30 | 152,893,786 | -1,612,000 | 20.0784 | 761,483,665 | 2021-11-30 |
| 1003 | 2021-11-29 | 154,505,786 | -1,908,000 | 20.2901 | 761,483,665 | 2021-10-31 |
| 1004 | 2021-11-26 | 156,413,786 | -2,816,000 | 20.5407 | 761,483,665 | 2021-10-31 |
| 1005 | 2021-11-25 | 159,229,786 | -1,160,000 | 20.9105 | 761,483,665 | 2021-10-31 |
| 1006 | 2021-11-24 | 160,389,786 | 980,000 | 21.0628 | 761,483,665 | 2021-10-31 |
| 1007 | 2021-11-23 | 159,409,786 | 128,000 | 20.9341 | 761,483,665 | 2021-10-31 |
| 1008 | 2021-11-22 | 159,281,786 | 196,000 | 20.9173 | 761,483,665 | 2021-10-31 |
| 1009 | 2021-11-19 | 159,085,786 | 148,000 | 20.8916 | 761,483,665 | 2021-10-31 |
| 1010 | 2021-11-18 | 158,937,786 | 40,000 | 20.8721 | 761,483,665 | 2021-10-31 |
| 1011 | 2021-11-17 | 158,897,786 | 108,000 | 20.8669 | 761,483,665 | 2021-10-31 |
| 1012 | 2021-11-16 | 158,789,786 | 56,000 | 20.8527 | 761,483,665 | 2021-10-31 |
| 1013 | 2021-11-15 | 158,733,786 | -432,000 | 20.8453 | 761,483,665 | 2021-10-31 |
| 1014 | 2021-11-12 | 159,165,786 | 328,000 | 20.9021 | 761,483,665 | 2021-10-31 |
| 1015 | 2021-11-11 | 158,837,786 | 400,000 | 20.8590 | 761,483,665 | 2021-10-31 |
| 1016 | 2021-11-10 | 158,437,786 | 256,000 | 20.8065 | 761,483,665 | 2021-10-31 |
| 1017 | 2021-11-09 | 158,181,786 | -8,000 | 20.7728 | 761,483,665 | 2021-10-31 |
| 1018 | 2021-11-08 | 158,189,786 | 1,496,000 | 20.7739 | 761,483,665 | 2021-10-31 |
| 1019 | 2021-11-05 | 156,693,786 | -176,000 | 20.5774 | 761,483,665 | 2021-10-31 |
| 1020 | 2021-11-04 | 156,869,786 | -24,000 | 20.6005 | 761,483,665 | 2021-10-31 |
| 1021 | 2021-11-03 | 156,893,786 | 1,040,000 | 20.6037 | 761,483,665 | 2021-10-31 |
| 1022 | 2021-11-02 | 155,853,786 | 1,492,000 | 20.4671 | 761,483,665 | 2021-10-31 |
| 1023 | 2021-11-01 | 154,361,786 | 4,000 | 20.2712 | 761,483,665 | 2021-10-31 |
| 1024 | 2021-10-29 | 154,357,786 | 2,448,000 | 20.2707 | 761,483,665 | 2021-09-30 |
| 1025 | 2021-10-28 | 151,909,786 | 96,000 | 19.9492 | 761,483,665 | 2021-09-30 |
| 1026 | 2021-10-27 | 151,813,786 | -172,000 | 19.9366 | 761,483,665 | 2021-09-30 |
| 1027 | 2021-10-26 | 151,985,786 | 212,000 | 19.9592 | 761,483,665 | 2021-09-30 |
| 1028 | 2021-10-25 | 151,773,786 | 56,000 | 19.9313 | 761,483,665 | 2021-09-30 |
| 1029 | 2021-10-22 | 151,717,786 | 364,000 | 19.9240 | 761,483,665 | 2021-09-30 |
| 1030 | 2021-10-21 | 151,353,786 | 260,000 | 19.8762 | 761,483,665 | 2021-09-30 |
| 1031 | 2021-10-20 | 151,093,786 | -36,000 | 19.8420 | 761,483,665 | 2021-09-30 |
| 1032 | 2021-10-19 | 151,129,786 | -680,000 | 19.8468 | 761,483,665 | 2021-09-30 |
| 1033 | 2021-10-18 | 151,809,786 | -80,000 | 19.9361 | 761,483,665 | 2021-09-30 |
| 1034 | 2021-10-15 | 151,889,786 | -8,092,000 | 19.9466 | 761,483,665 | 2021-09-30 |
| 1035 | 2021-10-12 | 159,981,786 | -3,536,000 | 21.0092 | 761,483,665 | 2021-09-30 |
| 1036 | 2021-10-11 | 163,517,786 | -1,356,000 | 21.4736 | 761,483,665 | 2021-09-30 |
| 1037 | 2021-10-08 | 164,873,786 | 21,140,000 | 21.6517 | 761,483,665 | 2021-09-30 |
| 1038 | 2021-10-07 | 143,733,786 | -23,948,000 | 18.8755 | 761,483,665 | 2021-09-30 |
| 1039 | 2021-10-06 | 167,681,786 | 192,000 | 22.0204 | 761,483,665 | 2021-09-30 |
| 1040 | 2021-10-05 | 167,489,786 | 756,000 | 21.9952 | 761,483,665 | 2021-09-30 |
| 1041 | 2021-10-04 | 166,733,786 | -3,692,000 | 21.8959 | 761,483,665 | 2021-09-30 |
| 1042 | 2021-09-30 | 170,425,786 | -493,000 | 22.3808 | 761,483,665 | 2021-09-30 |
| 1043 | 2021-09-29 | 170,918,786 | -4,000 | 22.4455 | 761,483,665 | 2021-08-31 |
| 1044 | 2021-09-28 | 170,922,786 | 44,000 | 22.4460 | 761,483,665 | 2021-08-31 |
| 1045 | 2021-09-27 | 170,878,786 | 4,016,000 | 22.4402 | 761,483,665 | 2021-08-31 |
| 1046 | 2021-09-24 | 166,862,786 | 8,000 | 21.9129 | 761,483,665 | 2021-08-31 |
| 1047 | 2021-09-23 | 166,854,786 | 0 | 21.9118 | 761,483,665 | 2021-08-31 |
| 1048 | 2021-09-21 | 166,854,786 | 4,000 | 21.9118 | 761,483,665 | 2021-08-31 |
| 1049 | 2021-09-20 | 166,850,786 | -20,000 | 21.9113 | 761,483,665 | 2021-08-31 |
| 1050 | 2021-09-17 | 166,870,786 | 20,000 | 21.9139 | 761,483,665 | 2021-08-31 |
| 1051 | 2021-09-16 | 166,850,786 | 76,000 | 21.9113 | 761,483,665 | 2021-08-31 |
| 1052 | 2021-09-15 | 166,774,786 | 4,000 | 21.9013 | 761,483,665 | 2021-08-31 |
| 1053 | 2021-09-14 | 166,770,786 | -84,000 | 21.9008 | 761,483,665 | 2021-08-31 |
| 1054 | 2021-09-13 | 166,854,786 | 0 | 21.9118 | 761,483,665 | 2021-08-31 |
| 1055 | 2021-09-10 | 166,854,786 | -72,000 | 21.9118 | 761,483,665 | 2021-08-31 |
| 1056 | 2021-09-09 | 166,926,786 | 12,000 | 21.9213 | 761,483,665 | 2021-08-31 |
| 1057 | 2021-09-08 | 166,914,786 | 216,000 | 21.9197 | 761,483,665 | 2021-08-31 |
| 1058 | 2021-09-07 | 166,698,786 | 0 | 21.8913 | 761,483,665 | 2021-08-31 |
| 1059 | 2021-09-06 | 166,698,786 | 20,000 | 21.8913 | 761,483,665 | 2021-08-31 |
| 1060 | 2021-09-03 | 166,678,786 | 0 | 21.8887 | 761,483,665 | 2021-08-31 |
| 1061 | 2021-09-02 | 166,678,786 | 92,000 | 21.8887 | 761,483,665 | 2021-08-31 |
| 1062 | 2021-09-01 | 166,586,786 | 36,000 | 21.8766 | 761,483,665 | 2021-08-31 |
| 1063 | 2021-08-31 | 166,550,786 | -284,000 | 21.8719 | 761,483,665 | 2021-08-31 |
| 1064 | 2021-08-30 | 166,834,786 | 40,000 | 21.9092 | 761,483,665 | 2021-08-27 |
| 1065 | 2021-08-27 | 166,794,786 | -52,000 | 21.9039 | 761,483,665 | 2021-08-27 |
| 1066 | 2021-08-26 | 166,846,786 | 0 | 22.3510 | 746,483,665 | 2021-07-31 |
| 1067 | 2021-08-25 | 166,846,786 | 112,000 | 22.3510 | 746,483,665 | 2021-07-31 |
| 1068 | 2021-08-24 | 166,734,786 | 32,000 | 22.3360 | 746,483,665 | 2021-07-31 |
| 1069 | 2021-08-23 | 166,702,786 | 28,000 | 22.3317 | 746,483,665 | 2021-07-31 |
| 1070 | 2021-08-20 | 166,674,786 | 56,000 | 22.3280 | 746,483,665 | 2021-07-31 |
| 1071 | 2021-08-19 | 166,618,786 | 16,000 | 22.3205 | 746,483,665 | 2021-07-31 |
| 1072 | 2021-08-18 | 166,602,786 | 56,000 | 22.3183 | 746,483,665 | 2021-07-31 |
| 1073 | 2021-08-17 | 166,546,786 | -216,000 | 22.3108 | 746,483,665 | 2021-07-31 |
| 1074 | 2021-08-16 | 166,762,786 | 84,000 | 22.3398 | 746,483,665 | 2021-07-31 |
| 1075 | 2021-08-13 | 166,678,786 | 108,000 | 22.3285 | 746,483,665 | 2021-07-31 |
| 1076 | 2021-08-12 | 166,570,786 | 80,000 | 22.3141 | 746,483,665 | 2021-07-31 |
| 1077 | 2021-08-11 | 166,490,786 | 20,000 | 22.3033 | 746,483,665 | 2021-07-31 |
| 1078 | 2021-08-10 | 166,470,786 | -64,000 | 22.3007 | 746,483,665 | 2021-07-31 |
| 1079 | 2021-08-09 | 166,534,786 | 16,000 | 22.3092 | 746,483,665 | 2021-07-31 |
| 1080 | 2021-08-06 | 166,518,786 | 0 | 22.3071 | 746,483,665 | 2021-07-31 |
| 1081 | 2021-08-05 | 166,518,786 | 64,000 | 22.3071 | 746,483,665 | 2021-07-31 |
| 1082 | 2021-08-04 | 166,454,786 | 676,000 | 22.2985 | 746,483,665 | 2021-07-31 |
| 1083 | 2021-08-03 | 165,778,786 | 228,000 | 22.2080 | 746,483,665 | 2021-07-31 |
| 1084 | 2021-08-02 | 165,550,786 | 12,000 | 22.1774 | 746,483,665 | 2021-07-31 |
| 1085 | 2021-07-30 | 165,538,786 | 0 | 22.1758 | 746,483,665 | 2021-06-30 |
| 1086 | 2021-07-29 | 165,538,786 | 80,000 | 22.1758 | 746,483,665 | 2021-06-30 |
| 1087 | 2021-07-28 | 165,458,786 | 184,000 | 22.1651 | 746,483,665 | 2021-06-30 |
| 1088 | 2021-07-27 | 165,274,786 | 156,000 | 22.1404 | 746,483,665 | 2021-06-30 |
| 1089 | 2021-07-26 | 165,118,786 | 136,000 | 22.1195 | 746,483,665 | 2021-06-30 |
| 1090 | 2021-07-23 | 164,982,786 | 104,000 | 22.1013 | 746,483,665 | 2021-06-30 |
| 1091 | 2021-07-22 | 164,878,786 | 36,000 | 22.0874 | 746,483,665 | 2021-06-30 |
| 1092 | 2021-07-21 | 164,842,786 | 40,000 | 22.0826 | 746,483,665 | 2021-06-30 |
| 1093 | 2021-07-20 | 164,802,786 | 308,000 | 22.0772 | 746,483,665 | 2021-06-30 |
| 1094 | 2021-07-19 | 164,494,786 | -4,000 | 22.0360 | 746,483,665 | 2021-06-30 |
| 1095 | 2021-07-16 | 164,498,786 | -12,000 | 22.0365 | 746,483,665 | 2021-06-30 |
| 1096 | 2021-07-15 | 164,510,786 | 92,000 | 22.0381 | 746,483,665 | 2021-06-30 |
| 1097 | 2021-07-14 | 164,418,786 | -1,612,000 | 22.0258 | 746,483,665 | 2021-06-30 |
| 1098 | 2021-07-13 | 166,030,786 | 108,000 | 22.2417 | 746,483,665 | 2021-06-30 |
| 1099 | 2021-07-12 | 165,922,786 | 292,000 | 22.2272 | 746,483,665 | 2021-06-30 |
| 1100 | 2021-07-09 | 165,630,786 | 0 | 22.1881 | 746,483,665 | 2021-06-30 |
| 1101 | 2021-07-08 | 165,630,786 | 32,000 | 22.1881 | 746,483,665 | 2021-06-30 |
| 1102 | 2021-07-07 | 165,598,786 | 216,000 | 22.1838 | 746,483,665 | 2021-06-30 |
| 1103 | 2021-07-06 | 165,382,786 | 24,000 | 22.1549 | 746,483,665 | 2021-06-30 |
| 1104 | 2021-07-05 | 165,358,786 | 172,000 | 22.1517 | 746,483,665 | 2021-06-30 |
| 1105 | 2021-07-02 | 165,186,786 | 168,000 | 22.1287 | 746,483,665 | 2021-06-30 |
| 1106 | 2021-06-30 | 165,018,786 | 44,000 | 22.1061 | 746,483,665 | 2021-06-30 |
| 1107 | 2021-06-29 | 164,974,786 | 56,000 | 22.1003 | 746,483,665 | 2021-06-02 |
| 1108 | 2021-06-28 | 164,918,786 | 12,000 | 22.0928 | 746,483,665 | 2021-06-02 |
| 1109 | 2021-06-25 | 164,906,786 | 84,000 | 22.0911 | 746,483,665 | 2021-06-02 |
| 1110 | 2021-06-24 | 164,822,786 | 4,000 | 22.0799 | 746,483,665 | 2021-06-02 |
| 1111 | 2021-06-23 | 164,818,786 | 112,000 | 22.0794 | 746,483,665 | 2021-06-02 |
| 1112 | 2021-06-22 | 164,706,786 | 40,000 | 22.0644 | 746,483,665 | 2021-06-02 |
| 1113 | 2021-06-21 | 164,666,786 | 56,000 | 22.0590 | 746,483,665 | 2021-06-02 |
| 1114 | 2021-06-18 | 164,610,786 | 152,000 | 22.0515 | 746,483,665 | 2021-06-02 |
| 1115 | 2021-06-17 | 164,458,786 | 184,000 | 22.0311 | 746,483,665 | 2021-06-02 |
| 1116 | 2021-06-16 | 164,274,786 | -28,000 | 22.0065 | 746,483,665 | 2021-06-02 |
| 1117 | 2021-06-15 | 164,302,786 | 12,000 | 22.0102 | 746,483,665 | 2021-06-02 |
| 1118 | 2021-06-11 | 164,290,786 | -20,000 | 22.0086 | 746,483,665 | 2021-06-02 |
| 1119 | 2021-06-10 | 164,310,786 | 32,000 | 22.0113 | 746,483,665 | 2021-06-02 |
| 1120 | 2021-06-09 | 164,278,786 | 100,000 | 22.0070 | 746,483,665 | 2021-06-02 |
| 1121 | 2021-06-08 | 164,178,786 | -4,000 | 21.9936 | 746,483,665 | 2021-06-02 |
| 1122 | 2021-06-07 | 164,182,786 | 220,000 | 21.9942 | 746,483,665 | 2021-06-02 |
| 1123 | 2021-06-04 | 163,962,786 | -24,000 | 21.9647 | 746,483,665 | 2021-06-02 |
| 1124 | 2021-06-03 | 163,986,786 | 0 | 21.9679 | 746,483,665 | 2021-06-02 |
| 1125 | 2021-06-02 | 163,986,786 | 0 | 21.9679 | 746,483,665 | 2021-06-02 |
| 1126 | 2021-06-01 | 163,986,786 | -56,000 | 24.2091 | 677,376,770 | 2021-05-31 |
| 1127 | 2021-05-31 | 164,042,786 | 80,000 | 24.2174 | 677,376,770 | 2021-05-31 |
| 1128 | 2021-05-28 | 163,962,786 | 12,000 | 24.2056 | 677,376,770 | 2021-04-30 |
| 1129 | 2021-05-27 | 163,950,786 | 76,000 | 24.2038 | 677,376,770 | 2021-04-30 |
| 1130 | 2021-05-26 | 163,874,786 | 40,000 | 24.1926 | 677,376,770 | 2021-04-30 |
| 1131 | 2021-05-25 | 163,834,786 | 0 | 24.1867 | 677,376,770 | 2021-04-30 |
| 1132 | 2021-05-24 | 163,834,786 | -24,856,000 | 24.1867 | 677,376,770 | 2021-04-30 |
| 1133 | 2021-05-21 | 188,690,786 | 72,000 | 27.8561 | 677,376,770 | 2021-04-30 |
| 1134 | 2021-05-20 | 188,618,786 | 0 | 27.8455 | 677,376,770 | 2021-04-30 |
| 1135 | 2021-05-18 | 188,618,786 | -4,000 | 27.8455 | 677,376,770 | 2021-04-30 |
| 1136 | 2021-05-17 | 188,622,786 | -8,000 | 27.8461 | 677,376,770 | 2021-04-30 |
| 1137 | 2021-05-14 | 188,630,786 | 56,000 | 27.8472 | 677,376,770 | 2021-04-30 |
| 1138 | 2021-05-13 | 188,574,786 | -8,000 | 27.8390 | 677,376,770 | 2021-04-30 |
| 1139 | 2021-05-12 | 188,582,786 | -4,000 | 27.8402 | 677,376,770 | 2021-04-30 |
| 1140 | 2021-05-11 | 188,586,786 | 12,000 | 27.8408 | 677,376,770 | 2021-04-30 |
| 1141 | 2021-05-10 | 188,574,786 | -84,000 | 27.8390 | 677,376,770 | 2021-04-30 |
| 1142 | 2021-05-07 | 188,658,786 | 8,000 | 27.8514 | 677,376,770 | 2021-04-30 |
| 1143 | 2021-05-06 | 188,650,786 | 144,000 | 27.8502 | 677,376,770 | 2021-04-30 |
| 1144 | 2021-05-05 | 188,506,786 | 0 | 27.8289 | 677,376,770 | 2021-04-30 |
| 1145 | 2021-05-04 | 188,506,786 | 360,000 | 27.8289 | 677,376,770 | 2021-04-30 |
| 1146 | 2021-05-03 | 188,146,786 | 0 | 27.7758 | 677,376,770 | 2021-04-30 |
| 1147 | 2021-04-30 | 188,146,786 | 0 | 27.7758 | 677,376,770 | 2021-04-30 |
| 1148 | 2021-04-29 | 188,146,786 | 300,000 | 27.7758 | 677,376,770 | 2021-03-31 |
| 1149 | 2021-04-28 | 187,846,786 | -24,000 | 27.7315 | 677,376,770 | 2021-03-31 |
| 1150 | 2021-04-27 | 187,870,786 | -8,000 | 27.7351 | 677,376,770 | 2021-03-31 |
| 1151 | 2021-04-26 | 187,878,786 | -48,000 | 27.7362 | 677,376,770 | 2021-03-31 |
| 1152 | 2021-04-23 | 187,926,786 | -40,000 | 27.7433 | 677,376,770 | 2021-03-31 |
| 1153 | 2021-04-22 | 187,966,786 | 28,000 | 27.7492 | 677,376,770 | 2021-03-31 |
| 1154 | 2021-04-21 | 187,938,786 | 32,000 | 27.7451 | 677,376,770 | 2021-03-31 |
| 1155 | 2021-04-20 | 187,906,786 | -4,000 | 27.7404 | 677,376,770 | 2021-03-31 |
| 1156 | 2021-04-19 | 187,910,786 | -24,000 | 27.7410 | 677,376,770 | 2021-03-31 |
| 1157 | 2021-04-16 | 187,934,786 | -56,000 | 27.7445 | 677,376,770 | 2021-03-31 |
| 1158 | 2021-04-15 | 187,990,786 | -40,000 | 27.7528 | 677,376,770 | 2021-03-31 |
| 1159 | 2021-04-14 | 188,030,786 | -108,000 | 27.7587 | 677,376,770 | 2021-03-31 |
| 1160 | 2021-04-13 | 188,138,786 | -8,000 | 27.7746 | 677,376,770 | 2021-03-31 |
| 1161 | 2021-04-12 | 188,146,786 | -12,000 | 27.7758 | 677,376,770 | 2021-03-31 |
| 1162 | 2021-04-09 | 188,158,786 | 92,000 | 27.7776 | 677,376,770 | 2021-03-31 |
| 1163 | 2021-04-08 | 188,066,786 | 28,000 | 27.7640 | 677,376,770 | 2021-03-31 |
| 1164 | 2021-04-07 | 188,038,786 | -1,048,000 | 27.7599 | 677,376,770 | 2021-03-31 |
| 1165 | 2021-04-01 | 189,086,786 | -12,000 | 27.9146 | 677,376,770 | 2021-03-31 |
| 1166 | 2021-03-31 | 189,098,786 | 0 | 27.9163 | 677,376,770 | 2021-03-31 |
| 1167 | 2021-03-30 | 189,098,786 | 68,000 | 27.9163 | 677,376,770 | 2021-02-28 |
| 1168 | 2021-03-29 | 189,030,786 | -44,000 | 27.9063 | 677,376,770 | 2021-02-28 |
| 1169 | 2021-03-26 | 189,074,786 | -32,000 | 27.9128 | 677,376,770 | 2021-02-28 |
| 1170 | 2021-03-25 | 189,106,786 | -108,000 | 27.9175 | 677,376,770 | 2021-02-28 |
| 1171 | 2021-03-24 | 189,214,786 | -256,000 | 27.9335 | 677,376,770 | 2021-02-28 |
| 1172 | 2021-03-23 | 189,470,786 | 52,000 | 27.9713 | 677,376,770 | 2021-02-28 |
| 1173 | 2021-03-22 | 189,418,786 | -24,000 | 27.9636 | 677,376,770 | 2021-02-28 |
| 1174 | 2021-03-19 | 189,442,786 | 88,000 | 27.9671 | 677,376,770 | 2021-02-28 |
| 1175 | 2021-03-18 | 189,354,786 | -120,000 | 27.9541 | 677,376,770 | 2021-02-28 |
| 1176 | 2021-03-17 | 189,474,786 | 160,000 | 27.9718 | 677,376,770 | 2021-02-28 |
| 1177 | 2021-03-16 | 189,314,786 | -24,000 | 27.9482 | 677,376,770 | 2021-02-28 |
| 1178 | 2021-03-15 | 189,338,786 | 180,000 | 27.9518 | 677,376,770 | 2021-02-28 |
| 1179 | 2021-03-12 | 189,158,786 | -705,000 | 27.9252 | 677,376,770 | 2021-02-28 |
| 1180 | 2021-03-11 | 189,863,786 | 76,000 | 28.0293 | 677,376,770 | 2021-02-28 |
| 1181 | 2021-03-10 | 189,787,786 | -32,000 | 28.0181 | 677,376,770 | 2021-02-28 |
| 1182 | 2021-03-09 | 189,819,786 | 96,000 | 28.0228 | 677,376,770 | 2021-02-28 |
| 1183 | 2021-03-08 | 189,723,786 | -72,000 | 28.0086 | 677,376,770 | 2021-02-28 |
| 1184 | 2021-03-05 | 189,795,786 | 152,000 | 28.0192 | 677,376,770 | 2021-02-28 |
| 1185 | 2021-03-04 | 189,643,786 | -60,000 | 27.9968 | 677,376,770 | 2021-02-28 |
| 1186 | 2021-03-03 | 189,703,786 | 188,000 | 28.0057 | 677,376,770 | 2021-02-28 |
| 1187 | 2021-03-02 | 189,515,786 | -144,000 | 27.9779 | 677,376,770 | 2021-02-28 |
| 1188 | 2021-03-01 | 189,659,786 | -124,000 | 27.9992 | 677,376,770 | 2021-02-28 |
| 1189 | 2021-02-26 | 189,783,786 | -64,000 | 28.0175 | 677,376,770 | 2021-01-31 |
| 1190 | 2021-02-25 | 189,847,786 | 436,000 | 28.0269 | 677,376,770 | 2021-01-31 |
| 1191 | 2021-02-24 | 189,411,786 | -416,000 | 27.9625 | 677,376,770 | 2021-01-31 |
| 1192 | 2021-02-23 | 189,827,786 | 352,000 | 28.0240 | 677,376,770 | 2021-01-31 |
| 1193 | 2021-02-22 | 189,475,786 | -212,000 | 27.9720 | 677,376,770 | 2021-01-31 |
| 1194 | 2021-02-19 | 189,687,786 | -128,000 | 28.0033 | 677,376,770 | 2021-01-31 |
| 1195 | 2021-02-18 | 189,815,786 | 76,000 | 28.0222 | 677,376,770 | 2021-01-31 |
| 1196 | 2021-02-17 | 189,739,786 | 216,000 | 28.0110 | 677,376,770 | 2021-01-31 |
| 1197 | 2021-02-16 | 189,523,786 | 232,000 | 27.9791 | 677,376,770 | 2021-01-31 |
| 1198 | 2021-02-11 | 189,291,786 | 0 | 27.9448 | 677,376,770 | 2021-01-31 |
| 1199 | 2021-02-10 | 189,291,786 | 32,000 | 27.9448 | 677,376,770 | 2021-01-31 |
| 1200 | 2021-02-09 | 189,259,786 | 64,000 | 27.9401 | 677,376,770 | 2021-01-31 |
| 1201 | 2021-02-08 | 189,195,786 | 384,000 | 27.9307 | 677,376,770 | 2021-01-31 |
| 1202 | 2021-02-05 | 188,811,786 | 88,000 | 27.8740 | 677,376,770 | 2021-01-31 |
| 1203 | 2021-02-04 | 188,723,786 | 64,000 | 27.8610 | 677,376,770 | 2021-01-31 |
| 1204 | 2021-02-03 | 188,659,786 | 64,000 | 27.8515 | 677,376,770 | 2021-01-31 |
| 1205 | 2021-02-02 | 188,595,786 | -52,000 | 27.8421 | 677,376,770 | 2021-01-31 |
| 1206 | 2021-02-01 | 188,647,786 | -16,000 | 27.8498 | 677,376,770 | 2021-01-31 |
| 1207 | 2021-01-29 | 188,663,786 | 348,000 | 27.8521 | 677,376,770 | 2020-12-31 |
| 1208 | 2021-01-28 | 188,315,786 | -156,000 | 27.8007 | 677,376,770 | 2020-12-31 |
| 1209 | 2021-01-27 | 188,471,786 | 152,000 | 27.8238 | 677,376,770 | 2020-12-31 |
| 1210 | 2021-01-26 | 188,319,786 | -284,000 | 27.8013 | 677,376,770 | 2020-12-31 |
| 1211 | 2021-01-25 | 188,603,786 | 376,000 | 27.8433 | 677,376,770 | 2020-12-31 |
| 1212 | 2021-01-22 | 188,227,786 | 64,000 | 27.7878 | 677,376,770 | 2020-12-31 |
| 1213 | 2021-01-21 | 188,163,786 | 52,000 | 27.7783 | 677,376,770 | 2020-12-31 |
| 1214 | 2021-01-20 | 188,111,786 | 32,000 | 27.7706 | 677,376,770 | 2020-12-31 |
| 1215 | 2021-01-19 | 188,079,786 | 0 | 27.7659 | 677,376,770 | 2020-12-31 |
| 1216 | 2021-01-18 | 188,079,786 | -4,000 | 27.7659 | 677,376,770 | 2020-12-31 |
| 1217 | 2021-01-15 | 188,083,786 | 0 | 27.7665 | 677,376,770 | 2020-12-31 |
| 1218 | 2021-01-14 | 188,083,786 | -64,000 | 27.7665 | 677,376,770 | 2020-12-31 |
| 1219 | 2021-01-13 | 188,147,786 | 16,000 | 27.7759 | 677,376,770 | 2020-12-31 |
| 1220 | 2021-01-12 | 188,131,786 | 4,000 | 27.7736 | 677,376,770 | 2020-12-31 |
| 1221 | 2021-01-11 | 188,127,786 | 88,000 | 27.7730 | 677,376,770 | 2020-12-31 |
| 1222 | 2021-01-08 | 188,039,786 | -20,000 | 27.7600 | 677,376,770 | 2020-12-31 |
| 1223 | 2021-01-07 | 188,059,786 | -68,000 | 27.7630 | 677,376,770 | 2020-12-31 |
| 1224 | 2021-01-06 | 188,127,786 | 292,000 | 27.7730 | 677,376,770 | 2020-12-31 |
| 1225 | 2021-01-05 | 187,835,786 | 164,000 | 27.7299 | 677,376,770 | 2020-12-31 |
| 1226 | 2021-01-04 | 187,671,786 | 124,000 | 27.7057 | 677,376,770 | 2020-12-31 |
| 1227 | 2020-12-31 | 187,547,786 | 0 | 27.6874 | 677,376,770 | 2020-12-31 |
| 1228 | 2020-12-30 | 187,547,786 | 260,000 | 27.6874 | 677,376,770 | 2020-11-30 |
| 1229 | 2020-12-29 | 187,287,786 | 44,000 | 27.6490 | 677,376,770 | 2020-11-30 |
| 1230 | 2020-12-28 | 187,243,786 | 76,000 | 27.6425 | 677,376,770 | 2020-11-30 |
| 1231 | 2020-12-24 | 187,167,786 | 0 | 27.6313 | 677,376,770 | 2020-11-30 |
| 1232 | 2020-12-23 | 187,167,786 | 556,000 | 27.6313 | 677,376,770 | 2020-11-30 |
| 1233 | 2020-12-22 | 186,611,786 | 24,000 | 27.5492 | 677,376,770 | 2020-11-30 |
| 1234 | 2020-12-21 | 186,587,786 | 36,000 | 27.5456 | 677,376,770 | 2020-11-30 |
| 1235 | 2020-12-18 | 186,551,786 | 28,000 | 27.5403 | 677,376,770 | 2020-11-30 |
| 1236 | 2020-12-17 | 186,523,786 | 48,000 | 27.5362 | 677,376,770 | 2020-11-30 |
| 1237 | 2020-12-16 | 186,475,786 | 36,000 | 27.5291 | 677,376,770 | 2020-11-30 |
| 1238 | 2020-12-15 | 186,439,786 | 0 | 27.5238 | 677,376,770 | 2020-11-30 |
| 1239 | 2020-12-14 | 186,439,786 | 0 | 27.5238 | 677,376,770 | 2020-11-30 |
| 1240 | 2020-12-11 | 186,439,786 | 0 | 27.5238 | 677,376,770 | 2020-11-30 |
| 1241 | 2020-12-10 | 186,439,786 | 0 | 27.5238 | 677,376,770 | 2020-11-30 |
| 1242 | 2020-12-09 | 186,439,786 | 4,000 | 27.5238 | 677,376,770 | 2020-11-30 |
| 1243 | 2020-12-08 | 186,435,786 | -12,000 | 27.5232 | 677,376,770 | 2020-11-30 |
| 1244 | 2020-12-07 | 186,447,786 | 24,000 | 27.5250 | 677,376,770 | 2020-11-30 |
| 1245 | 2020-12-04 | 186,423,786 | 0 | 27.5214 | 677,376,770 | 2020-11-30 |
| 1246 | 2020-12-03 | 186,423,786 | 0 | 27.5214 | 677,376,770 | 2020-11-30 |
| 1247 | 2020-12-02 | 186,423,786 | 0 | 27.5214 | 677,376,770 | 2020-11-30 |
| 1248 | 2020-12-01 | 186,423,786 | -12,000 | 27.5214 | 677,376,770 | 2020-11-30 |
| 1249 | 2020-11-30 | 186,435,786 | -4,000 | 27.5232 | 677,376,770 | 2020-11-30 |
| 1250 | 2020-11-27 | 186,439,786 | -16,000 | 27.5238 | 677,376,770 | 2020-10-31 |
| 1251 | 2020-11-26 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1252 | 2020-11-25 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1253 | 2020-11-24 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1254 | 2020-11-23 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1255 | 2020-11-20 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1256 | 2020-11-19 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1257 | 2020-11-18 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1258 | 2020-11-17 | 186,455,786 | 0 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1259 | 2020-11-16 | 186,455,786 | -20,000 | 27.5262 | 677,376,770 | 2020-10-31 |
| 1260 | 2020-11-13 | 186,475,786 | 0 | 27.5291 | 677,376,770 | 2020-10-31 |
| 1261 | 2020-11-12 | 186,475,786 | 0 | 27.5291 | 677,376,770 | 2020-10-31 |
| 1262 | 2020-11-11 | 186,475,786 | 0 | 27.5291 | 677,376,770 | 2020-10-31 |
| 1263 | 2020-11-10 | 186,475,786 | 0 | 27.5291 | 677,376,770 | 2020-10-31 |
| 1264 | 2020-11-09 | 186,475,786 | 4,000 | 27.5291 | 677,376,770 | 2020-10-31 |
| 1265 | 2020-11-06 | 186,471,786 | -36,000 | 27.5285 | 677,376,770 | 2020-10-31 |
| 1266 | 2020-11-05 | 186,507,786 | 0 | 27.5338 | 677,376,770 | 2020-10-31 |
| 1267 | 2020-11-04 | 186,507,786 | 0 | 27.5338 | 677,376,770 | 2020-10-31 |
| 1268 | 2020-11-03 | 186,507,786 | 0 | 27.5338 | 677,376,770 | 2020-10-31 |
| 1269 | 2020-11-02 | 186,507,786 | 80,000 | 27.5338 | 677,376,770 | 2020-10-31 |
| 1270 | 2020-10-30 | 186,427,786 | 76,000 | 27.5220 | 677,376,770 | 2020-09-30 |
| 1271 | 2020-10-29 | 186,351,786 | 12,000 | 27.5108 | 677,376,770 | 2020-09-30 |
| 1272 | 2020-10-28 | 186,339,786 | 0 | 27.5090 | 677,376,770 | 2020-09-30 |
| 1273 | 2020-10-27 | 186,339,786 | 4,000 | 27.5090 | 677,376,770 | 2020-09-30 |
| 1274 | 2020-10-23 | 186,335,786 | 28,000 | 27.5084 | 677,376,770 | 2020-09-30 |
| 1275 | 2020-10-22 | 186,307,786 | 0 | 27.5043 | 677,376,770 | 2020-09-30 |
| 1276 | 2020-10-21 | 186,307,786 | 0 | 27.5043 | 677,376,770 | 2020-09-30 |
| 1277 | 2020-10-20 | 186,307,786 | 0 | 27.5043 | 677,376,770 | 2020-09-30 |
| 1278 | 2020-10-19 | 186,307,786 | 0 | 27.5043 | 677,376,770 | 2020-09-30 |
| 1279 | 2020-10-16 | 186,307,786 | -4,000 | 27.5043 | 677,376,770 | 2020-09-30 |
| 1280 | 2020-10-15 | 186,311,786 | 0 | 27.5049 | 677,376,770 | 2020-09-30 |
| 1281 | 2020-10-14 | 186,311,786 | 0 | 27.5049 | 677,376,770 | 2020-09-30 |
| 1282 | 2020-10-12 | 186,311,786 | -12,000 | 27.5049 | 677,376,770 | 2020-09-30 |
| 1283 | 2020-10-09 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1284 | 2020-10-08 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1285 | 2020-10-07 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1286 | 2020-10-06 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1287 | 2020-10-05 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1288 | 2020-09-30 | 186,323,786 | -16,000 | 27.5067 | 677,376,770 | 2020-09-30 |
| 1289 | 2020-09-29 | 186,339,786 | -12,000 | 27.5090 | 677,376,770 | 2020-08-31 |
| 1290 | 2020-09-28 | 186,351,786 | 0 | 27.5108 | 677,376,770 | 2020-08-31 |
| 1291 | 2020-09-25 | 186,351,786 | -8,000 | 27.5108 | 677,376,770 | 2020-08-31 |
| 1292 | 2020-09-24 | 186,359,786 | 0 | 27.5120 | 677,376,770 | 2020-08-31 |
| 1293 | 2020-09-23 | 186,359,786 | 0 | 27.5120 | 677,376,770 | 2020-08-31 |
| 1294 | 2020-09-22 | 186,359,786 | 0 | 27.5120 | 677,376,770 | 2020-08-31 |
| 1295 | 2020-09-21 | 186,359,786 | -16,000 | 27.5120 | 677,376,770 | 2020-08-31 |
| 1296 | 2020-09-18 | 186,375,786 | 76,000 | 27.5143 | 677,376,770 | 2020-08-31 |
| 1297 | 2020-09-17 | 186,299,786 | -60,000 | 27.5031 | 677,376,770 | 2020-08-31 |
| 1298 | 2020-09-16 | 186,359,786 | 16,000 | 27.5120 | 677,376,770 | 2020-08-31 |
| 1299 | 2020-09-15 | 186,343,786 | 0 | 27.5096 | 677,376,770 | 2020-08-31 |
| 1300 | 2020-09-14 | 186,343,786 | 0 | 27.5096 | 677,376,770 | 2020-08-31 |
| 1301 | 2020-09-11 | 186,343,786 | 0 | 27.5096 | 677,376,770 | 2020-08-31 |
| 1302 | 2020-09-10 | 186,343,786 | 0 | 27.5096 | 677,376,770 | 2020-08-31 |
| 1303 | 2020-09-09 | 186,343,786 | 24,000 | 27.5096 | 677,376,770 | 2020-08-31 |
| 1304 | 2020-09-08 | 186,319,786 | 0 | 27.5061 | 677,376,770 | 2020-08-31 |
| 1305 | 2020-09-07 | 186,319,786 | 0 | 27.5061 | 677,376,770 | 2020-08-31 |
| 1306 | 2020-09-04 | 186,319,786 | -4,000 | 27.5061 | 677,376,770 | 2020-08-31 |
| 1307 | 2020-09-03 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-08-31 |
| 1308 | 2020-09-02 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-08-31 |
| 1309 | 2020-09-01 | 186,323,786 | 0 | 27.5067 | 677,376,770 | 2020-08-31 |
| 1310 | 2020-08-31 | 186,323,786 | -8,000 | 27.5067 | 677,376,770 | 2020-08-31 |
| 1311 | 2020-08-28 | 186,331,786 | 36,000 | 27.5079 | 677,376,770 | 2020-07-31 |
| 1312 | 2020-08-27 | 186,295,786 | 4,000 | 27.5025 | 677,376,770 | 2020-07-31 |
| 1313 | 2020-08-26 | 186,291,786 | 124,000 | 27.5019 | 677,376,770 | 2020-07-31 |
| 1314 | 2020-08-25 | 186,167,786 | -28,000 | 27.4836 | 677,376,770 | 2020-07-31 |
| 1315 | 2020-08-24 | 186,195,786 | 0 | 27.4878 | 677,376,770 | 2020-07-31 |
| 1316 | 2020-08-21 | 186,195,786 | -44,000 | 27.4878 | 677,376,770 | 2020-07-31 |
| 1317 | 2020-08-20 | 186,239,786 | 20,000 | 27.4943 | 677,376,770 | 2020-07-31 |
| 1318 | 2020-08-19 | 186,219,786 | 0 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1319 | 2020-08-18 | 186,219,786 | 0 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1320 | 2020-08-17 | 186,219,786 | 0 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1321 | 2020-08-14 | 186,219,786 | 0 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1322 | 2020-08-13 | 186,219,786 | 0 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1323 | 2020-08-12 | 186,219,786 | -8,000 | 27.4913 | 677,376,770 | 2020-07-31 |
| 1324 | 2020-08-11 | 186,227,786 | 12,000 | 27.4925 | 677,376,770 | 2020-07-31 |
| 1325 | 2020-08-10 | 186,215,786 | 0 | 27.4907 | 677,376,770 | 2020-07-31 |
| 1326 | 2020-08-07 | 186,215,786 | 0 | 27.4907 | 677,376,770 | 2020-07-31 |
| 1327 | 2020-08-06 | 186,215,786 | 0 | 27.4907 | 677,376,770 | 2020-07-31 |
| 1328 | 2020-08-05 | 186,215,786 | 4,000 | 27.4907 | 677,376,770 | 2020-07-31 |
| 1329 | 2020-08-04 | 186,211,786 | 0 | 27.4901 | 677,376,770 | 2020-07-31 |
| 1330 | 2020-08-03 | 186,211,786 | 56,000 | 27.4901 | 677,376,770 | 2020-07-31 |
| 1331 | 2020-07-31 | 186,155,786 | -4,000 | 27.4819 | 677,376,770 | 2020-07-31 |
| 1332 | 2020-07-30 | 186,159,786 | 0 | 27.4825 | 677,376,770 | 2020-06-30 |
| 1333 | 2020-07-29 | 186,159,786 | 788,000 | 27.4825 | 677,376,770 | 2020-06-30 |
| 1334 | 2020-07-28 | 185,371,786 | 0 | 27.3661 | 677,376,770 | 2020-06-30 |
| 1335 | 2020-07-27 | 185,371,786 | -8,000 | 27.3661 | 677,376,770 | 2020-06-30 |
| 1336 | 2020-07-24 | 185,379,786 | 24,000 | 27.3673 | 677,376,770 | 2020-06-30 |
| 1337 | 2020-07-23 | 185,355,786 | -12,000 | 27.3638 | 677,376,770 | 2020-06-30 |
| 1338 | 2020-07-22 | 185,367,786 | 0 | 27.3655 | 677,376,770 | 2020-06-30 |
| 1339 | 2020-07-21 | 185,367,786 | 15,860,000 | 27.3655 | 677,376,770 | 2020-06-30 |
| 1340 | 2020-07-20 | 169,507,786 | 0 | 25.0242 | 677,376,770 | 2020-06-30 |
| 1341 | 2020-07-17 | 169,507,786 | -12,000 | 25.0242 | 677,376,770 | 2020-06-30 |
| 1342 | 2020-07-16 | 169,519,786 | 0 | 25.0259 | 677,376,770 | 2020-06-30 |
| 1343 | 2020-07-15 | 169,519,786 | 0 | 25.0259 | 677,376,770 | 2020-06-30 |
| 1344 | 2020-07-14 | 169,519,786 | 72,000 | 25.0259 | 677,376,770 | 2020-06-30 |
| 1345 | 2020-07-13 | 169,447,786 | 124,000 | 25.0153 | 677,376,770 | 2020-06-30 |
| 1346 | 2020-07-10 | 169,323,786 | 8,000 | 24.9970 | 677,376,770 | 2020-06-30 |
| 1347 | 2020-07-09 | 169,315,786 | 4,000 | 24.9958 | 677,376,770 | 2020-06-30 |
| 1348 | 2020-07-08 | 169,311,786 | 64,000 | 24.9952 | 677,376,770 | 2020-06-30 |
| 1349 | 2020-07-07 | 169,247,786 | 0 | 24.9858 | 677,376,770 | 2020-06-30 |
| 1350 | 2020-07-06 | 169,247,786 | 4,000 | 24.9858 | 677,376,770 | 2020-06-30 |
| 1351 | 2020-07-03 | 169,243,786 | 0 | 24.9852 | 677,376,770 | 2020-06-30 |
| 1352 | 2020-07-02 | 169,243,786 | 0 | 24.9852 | 677,376,770 | 2020-06-30 |
| 1353 | 2020-06-30 | 169,243,786 | -540,000 | 24.9852 | 677,376,770 | 2020-06-30 |
| 1354 | 2020-06-29 | 169,783,786 | 0 | 25.0649 | 677,376,770 | 2020-05-31 |
| 1355 | 2020-06-26 | 169,783,786 | 0 | 25.0649 | 677,376,770 | 2020-05-31 |
| 1356 | 2020-06-24 | 169,783,786 | 16,000 | 25.0649 | 677,376,770 | 2020-05-31 |
| 1357 | 2020-06-23 | 169,767,786 | -72,000 | 25.0625 | 677,376,770 | 2020-05-31 |
| 1358 | 2020-06-22 | 169,839,786 | -40,000 | 25.0732 | 677,376,770 | 2020-05-31 |
| 1359 | 2020-06-19 | 169,879,786 | -28,000 | 25.0791 | 677,376,770 | 2020-05-31 |
| 1360 | 2020-06-18 | 169,907,786 | -20,000 | 25.0832 | 677,376,770 | 2020-05-31 |
| 1361 | 2020-06-17 | 169,927,786 | -100,000 | 25.0862 | 677,376,770 | 2020-05-31 |
| 1362 | 2020-06-16 | 170,027,786 | -48,000 | 25.1009 | 677,376,770 | 2020-05-31 |
| 1363 | 2020-06-15 | 170,075,786 | 488,000 | 25.1080 | 677,376,770 | 2020-05-31 |
| 1364 | 2020-06-12 | 169,587,786 | -356,000 | 25.0360 | 677,376,770 | 2020-05-31 |
| 1365 | 2020-06-11 | 169,943,786 | -388,000 | 25.0885 | 677,376,770 | 2020-05-31 |
| 1366 | 2020-06-10 | 170,331,786 | -624,000 | 25.1458 | 677,376,770 | 2020-05-31 |
| 1367 | 2020-06-09 | 170,955,786 | 25,206,286 | 25.2379 | 677,376,770 | 2020-05-31 |
| 1368 | 2020-06-08 | 145,749,500 | 92,000 | 21.5168 | 677,376,770 | 2020-05-31 |
| 1369 | 2020-06-05 | 145,657,500 | 144,000 | 21.5032 | 677,376,770 | 2020-05-31 |
| 1370 | 2020-06-04 | 145,513,500 | 36,000 | 21.4819 | 677,376,770 | 2020-05-31 |
| 1371 | 2020-06-03 | 145,477,500 | 0 | 21.4766 | 677,376,770 | 2020-05-31 |
| 1372 | 2020-06-02 | 145,477,500 | 0 | 21.4766 | 677,376,770 | 2020-05-31 |
| 1373 | 2020-06-01 | 145,477,500 | 2,960,000 | 21.4766 | 677,376,770 | 2020-05-31 |
| 1374 | 2020-05-29 | 142,517,500 | 80,000 | 21.0396 | 677,376,770 | 2020-05-22 |
| 1375 | 2020-05-28 | 142,437,500 | 16,000 | 21.0278 | 677,376,770 | 2020-05-22 |
| 1376 | 2020-05-27 | 142,421,500 | -64,000 | 21.0254 | 677,376,770 | 2020-05-22 |
| 1377 | 2020-05-26 | 142,485,500 | 72,000 | 21.0349 | 677,376,770 | 2020-05-22 |
| 1378 | 2020-05-25 | 142,413,500 | 0 | 21.0243 | 677,376,770 | 2020-05-22 |
| 1379 | 2020-05-22 | 142,413,500 | -8,000 | 21.0243 | 677,376,770 | 2020-05-22 |
| 1380 | 2020-05-21 | 142,421,500 | -28,000 | 21.1145 | 674,520,770 | 2020-05-13 |
| 1381 | 2020-05-20 | 142,449,500 | -24,000 | 21.1186 | 674,520,770 | 2020-05-13 |
| 1382 | 2020-05-19 | 142,473,500 | 84,000 | 21.1222 | 674,520,770 | 2020-05-13 |
| 1383 | 2020-05-18 | 142,389,500 | 8,000 | 21.1097 | 674,520,770 | 2020-05-13 |
| 1384 | 2020-05-15 | 142,381,500 | 92,000 | 21.1085 | 674,520,770 | 2020-05-13 |
| 1385 | 2020-05-14 | 142,289,500 | -16,000 | 21.0949 | 674,520,770 | 2020-05-13 |
| 1386 | 2020-05-13 | 142,305,500 | 164,000 | 21.0973 | 674,520,770 | 2020-05-13 |
| 1387 | 2020-05-12 | 142,141,500 | 160,000 | 21.4363 | 663,088,770 | 2020-04-30 |
| 1388 | 2020-05-11 | 141,981,500 | -40,000 | 21.4121 | 663,088,770 | 2020-04-30 |
| 1389 | 2020-05-08 | 142,021,500 | 160,000 | 21.4182 | 663,088,770 | 2020-04-30 |
| 1390 | 2020-05-07 | 141,861,500 | 116,000 | 21.3940 | 663,088,770 | 2020-04-30 |
| 1391 | 2020-05-06 | 141,745,500 | -28,000 | 21.3765 | 663,088,770 | 2020-04-30 |
| 1392 | 2020-05-05 | 141,773,500 | 68,000 | 21.3808 | 663,088,770 | 2020-04-30 |
| 1393 | 2020-05-04 | 141,705,500 | 136,000 | 21.3705 | 663,088,770 | 2020-04-30 |
| 1394 | 2020-04-29 | 141,569,500 | 24,000 | 21.3500 | 663,088,770 | 2020-03-31 |
| 1395 | 2020-04-28 | 141,545,500 | 52,000 | 21.3464 | 663,088,770 | 2020-03-31 |
| 1396 | 2020-04-27 | 141,493,500 | -28,000 | 21.3385 | 663,088,770 | 2020-03-31 |
| 1397 | 2020-04-24 | 141,521,500 | 76,000 | 21.3428 | 663,088,770 | 2020-03-31 |
| 1398 | 2020-04-23 | 141,445,500 | -96,000 | 21.3313 | 663,088,770 | 2020-03-31 |
| 1399 | 2020-04-22 | 141,541,500 | -84,000 | 21.3458 | 663,088,770 | 2020-03-31 |
| 1400 | 2020-04-21 | 141,625,500 | 256,000 | 21.3585 | 663,088,770 | 2020-03-31 |
| 1401 | 2020-04-20 | 141,369,500 | -276,000 | 21.3198 | 663,088,770 | 2020-03-31 |
| 1402 | 2020-04-17 | 141,645,500 | 24,000 | 21.3615 | 663,088,770 | 2020-03-31 |
| 1403 | 2020-04-16 | 141,621,500 | 100,000 | 21.3578 | 663,088,770 | 2020-03-31 |
| 1404 | 2020-04-15 | 141,521,500 | 292,000 | 21.3428 | 663,088,770 | 2020-03-31 |
| 1405 | 2020-04-14 | 141,229,500 | 124,000 | 21.2987 | 663,088,770 | 2020-03-31 |
| 1406 | 2020-04-09 | 141,105,500 | -40,000 | 21.2800 | 663,088,770 | 2020-03-31 |
| 1407 | 2020-04-08 | 141,145,500 | -24,000 | 21.2861 | 663,088,770 | 2020-03-31 |
| 1408 | 2020-04-07 | 141,169,500 | -56,000 | 21.2897 | 663,088,770 | 2020-03-31 |
| 1409 | 2020-04-06 | 141,225,500 | 40,000 | 21.2981 | 663,088,770 | 2020-03-31 |
| 1410 | 2020-04-03 | 141,185,500 | -28,000 | 21.2921 | 663,088,770 | 2020-03-31 |
| 1411 | 2020-04-02 | 141,213,500 | -4,000 | 21.2963 | 663,088,770 | 2020-03-31 |
| 1412 | 2020-04-01 | 141,217,500 | 20,000 | 21.2969 | 663,088,770 | 2020-03-31 |
| 1413 | 2020-03-31 | 141,197,500 | 68,000 | 21.2939 | 663,088,770 | 2020-03-31 |
| 1414 | 2020-03-30 | 141,129,500 | 28,000 | 21.2837 | 663,088,770 | 2020-02-29 |
| 1415 | 2020-03-27 | 141,101,500 | -4,000 | 21.2794 | 663,088,770 | 2020-02-29 |
| 1416 | 2020-03-26 | 141,105,500 | -60,000 | 21.2800 | 663,088,770 | 2020-02-29 |
| 1417 | 2020-03-25 | 141,165,500 | 1,653,000 | 21.2891 | 663,088,770 | 2020-02-29 |
| 1418 | 2020-03-24 | 139,512,500 | 16,000 | 21.0398 | 663,088,770 | 2020-02-29 |
| 1419 | 2020-03-23 | 139,496,500 | -60,000 | 21.0374 | 663,088,770 | 2020-02-29 |
| 1420 | 2020-03-20 | 139,556,500 | 0 | 21.0464 | 663,088,770 | 2020-02-29 |
| 1421 | 2020-03-19 | 139,556,500 | -112,000 | 21.0464 | 663,088,770 | 2020-02-29 |
| 1422 | 2020-03-18 | 139,668,500 | -8,000 | 21.0633 | 663,088,770 | 2020-02-29 |
| 1423 | 2020-03-17 | 139,676,500 | 44,000 | 21.0645 | 663,088,770 | 2020-02-29 |
| 1424 | 2020-03-16 | 139,632,500 | 268,000 | 21.0579 | 663,088,770 | 2020-02-29 |
| 1425 | 2020-03-13 | 139,364,500 | 60,000 | 21.0175 | 663,088,770 | 2020-02-29 |
| 1426 | 2020-03-12 | 139,304,500 | 460,000 | 21.0084 | 663,088,770 | 2020-02-29 |
| 1427 | 2020-03-11 | 138,844,500 | 44,000 | 20.9391 | 663,088,770 | 2020-02-29 |
| 1428 | 2020-03-10 | 138,800,500 | 16,000 | 20.9324 | 663,088,770 | 2020-02-29 |
| 1429 | 2020-03-09 | 138,784,500 | 920,000 | 20.9300 | 663,088,770 | 2020-02-29 |
| 1430 | 2020-03-06 | 137,864,500 | -314,000 | 20.7913 | 663,088,770 | 2020-02-29 |
| 1431 | 2020-03-05 | 138,178,500 | 256,000 | 20.8386 | 663,088,770 | 2020-02-29 |
| 1432 | 2020-03-04 | 137,922,500 | 224,000 | 20.8000 | 663,088,770 | 2020-02-29 |
| 1433 | 2020-03-03 | 137,698,500 | -24,000 | 20.7662 | 663,088,770 | 2020-02-29 |
| 1434 | 2020-03-02 | 137,722,500 | 84,000 | 20.7698 | 663,088,770 | 2020-02-29 |
| 1435 | 2020-02-28 | 137,638,500 | 224,000 | 20.7572 | 663,088,770 | 2020-01-31 |
| 1436 | 2020-02-27 | 137,414,500 | 200,000 | 20.7234 | 663,088,770 | 2020-01-31 |
| 1437 | 2020-02-26 | 137,214,500 | 40,000 | 20.6932 | 663,088,770 | 2020-01-31 |
| 1438 | 2020-02-25 | 137,174,500 | 108,000 | 20.6872 | 663,088,770 | 2020-01-31 |
| 1439 | 2020-02-24 | 137,066,500 | 12,000 | 20.6709 | 663,088,770 | 2020-01-31 |
| 1440 | 2020-02-21 | 137,054,500 | 196,000 | 20.6691 | 663,088,770 | 2020-01-31 |
| 1441 | 2020-02-20 | 136,858,500 | 108,000 | 20.6395 | 663,088,770 | 2020-01-31 |
| 1442 | 2020-02-19 | 136,750,500 | 16,000 | 20.6233 | 663,088,770 | 2020-01-31 |
| 1443 | 2020-02-18 | 136,734,500 | 16,000 | 20.6208 | 663,088,770 | 2020-01-31 |
| 1444 | 2020-02-17 | 136,718,500 | 252,000 | 20.6184 | 663,088,770 | 2020-01-31 |
| 1445 | 2020-02-14 | 136,466,500 | 96,000 | 20.5804 | 663,088,770 | 2020-01-31 |
| 1446 | 2020-02-13 | 136,370,500 | 72,000 | 20.5659 | 663,088,770 | 2020-01-31 |
| 1447 | 2020-02-12 | 136,298,500 | 12,000 | 20.5551 | 663,088,770 | 2020-01-31 |
| 1448 | 2020-02-11 | 136,286,500 | -24,000 | 20.5533 | 663,088,770 | 2020-01-31 |
| 1449 | 2020-02-10 | 136,310,500 | -124,000 | 20.5569 | 663,088,770 | 2020-01-31 |
| 1450 | 2020-02-07 | 136,434,500 | 48,000 | 20.5756 | 663,088,770 | 2020-01-31 |
| 1451 | 2020-02-06 | 136,386,500 | 0 | 20.5684 | 663,088,770 | 2020-01-31 |
| 1452 | 2020-02-05 | 136,386,500 | 16,000 | 20.5684 | 663,088,770 | 2020-01-31 |
| 1453 | 2020-02-04 | 136,370,500 | -84,000 | 20.5659 | 663,088,770 | 2020-01-31 |
| 1454 | 2020-02-03 | 136,454,500 | 36,000 | 20.5786 | 663,088,770 | 2020-01-31 |
| 1455 | 2020-01-31 | 136,418,500 | 0 | 20.5732 | 663,088,770 | 2020-01-31 |
| 1456 | 2020-01-30 | 136,418,500 | -36,000 | 20.5732 | 663,088,770 | 2019-12-31 |
| 1457 | 2020-01-29 | 136,454,500 | 12,000 | 20.5786 | 663,088,770 | 2019-12-31 |
| 1458 | 2020-01-24 | 136,442,500 | 0 | 20.5768 | 663,088,770 | 2019-12-31 |
| 1459 | 2020-01-23 | 136,442,500 | 56,000 | 20.5768 | 663,088,770 | 2019-12-31 |
| 1460 | 2020-01-22 | 136,386,500 | 112,000 | 20.5684 | 663,088,770 | 2019-12-31 |
| 1461 | 2020-01-21 | 136,274,500 | 720,000 | 20.5515 | 663,088,770 | 2019-12-31 |
| 1462 | 2020-01-20 | 135,554,500 | 320,000 | 20.4429 | 663,088,770 | 2019-12-31 |
| 1463 | 2020-01-17 | 135,234,500 | 116,000 | 20.3946 | 663,088,770 | 2019-12-31 |
| 1464 | 2020-01-16 | 135,118,500 | 460,000 | 20.3771 | 663,088,770 | 2019-12-31 |
| 1465 | 2020-01-15 | 134,658,500 | 388,000 | 20.3078 | 663,088,770 | 2019-12-31 |
| 1466 | 2020-01-14 | 134,270,500 | 456,000 | 20.2492 | 663,088,770 | 2019-12-31 |
| 1467 | 2020-01-13 | 133,814,500 | 60,576,000 | 20.1805 | 663,088,770 | 2019-12-31 |
| 1468 | 2020-01-10 | 73,238,500 | 245,500 | 11.0451 | 663,088,770 | 2019-12-31 |
| 1469 | 2020-01-09 | 72,993,000 | 160,000 | 11.0080 | 663,088,770 | 2019-12-31 |
| 1470 | 2020-01-08 | 72,833,000 | 79,000 | 10.9839 | 663,088,770 | 2019-12-31 |
| 1471 | 2020-01-07 | 72,754,000 | 8,000 | 10.9720 | 663,088,770 | 2019-12-31 |
| 1472 | 2020-01-06 | 72,746,000 | 56,000 | 10.9708 | 663,088,770 | 2019-12-31 |
| 1473 | 2020-01-03 | 72,690,000 | 52,000 | 10.9623 | 663,088,770 | 2019-12-31 |
| 1474 | 2020-01-02 | 72,638,000 | 96,000 | 10.9545 | 663,088,770 | 2019-12-31 |
| 1475 | 2019-12-31 | 72,542,000 | 0 | 10.9400 | 663,088,770 | 2019-12-31 |
| 1476 | 2019-12-30 | 72,542,000 | 36,000 | 11.2361 | 645,614,035 | 2019-11-30 |
| 1477 | 2019-12-27 | 72,506,000 | 336,000 | 11.2305 | 645,614,035 | 2019-11-30 |
| 1478 | 2019-12-24 | 72,170,000 | 0 | 11.1785 | 645,614,035 | 2019-11-30 |
| 1479 | 2019-12-23 | 72,170,000 | 32,000 | 11.1785 | 645,614,035 | 2019-11-30 |
| 1480 | 2019-12-20 | 72,138,000 | -12,000 | 11.1735 | 645,614,035 | 2019-11-30 |
| 1481 | 2019-12-19 | 72,150,000 | 60,000 | 11.1754 | 645,614,035 | 2019-11-30 |
| 1482 | 2019-12-18 | 72,090,000 | 16,000 | 11.1661 | 645,614,035 | 2019-11-30 |
| 1483 | 2019-12-17 | 72,074,000 | 8,000 | 11.1636 | 645,614,035 | 2019-11-30 |
| 1484 | 2019-12-16 | 72,066,000 | 0 | 11.1624 | 645,614,035 | 2019-11-30 |
| 1485 | 2019-12-13 | 72,066,000 | 64,000 | 11.1624 | 645,614,035 | 2019-11-30 |
| 1486 | 2019-12-12 | 72,002,000 | -40,000 | 11.1525 | 645,614,035 | 2019-11-30 |
| 1487 | 2019-12-11 | 72,042,000 | 40,000 | 11.1587 | 645,614,035 | 2019-11-30 |
| 1488 | 2019-12-10 | 72,002,000 | 24,000 | 11.1525 | 645,614,035 | 2019-11-30 |
| 1489 | 2019-12-09 | 71,978,000 | -28,000 | 11.1488 | 645,614,035 | 2019-11-30 |
| 1490 | 2019-12-06 | 72,006,000 | -4,000 | 11.1531 | 645,614,035 | 2019-11-30 |
| 1491 | 2019-12-05 | 72,010,000 | 140,000 | 11.1537 | 645,614,035 | 2019-11-30 |
| 1492 | 2019-12-04 | 71,870,000 | -100,000 | 11.1320 | 645,614,035 | 2019-11-30 |
| 1493 | 2019-12-03 | 71,970,000 | -4,000 | 11.1475 | 645,614,035 | 2019-11-30 |
| 1494 | 2019-12-02 | 71,974,000 | 0 | 11.1481 | 645,614,035 | 2019-11-30 |
| 1495 | 2019-11-29 | 71,974,000 | -8,000 | 11.1481 | 645,614,035 | 2019-10-31 |
| 1496 | 2019-11-28 | 71,982,000 | 0 | 11.1494 | 645,614,035 | 2019-10-31 |
| 1497 | 2019-11-27 | 71,982,000 | -20,000 | 11.1494 | 645,614,035 | 2019-10-31 |
| 1498 | 2019-11-26 | 72,002,000 | -16,000 | 11.1525 | 645,614,035 | 2019-10-31 |
| 1499 | 2019-11-25 | 72,018,000 | -20,000 | 11.1550 | 645,614,035 | 2019-10-31 |
| 1500 | 2019-11-22 | 72,038,000 | -12,000 | 11.1581 | 645,614,035 | 2019-10-31 |
| 1501 | 2019-11-21 | 72,050,000 | -4,000 | 11.1599 | 645,614,035 | 2019-10-31 |
| 1502 | 2019-11-20 | 72,054,000 | -72,000 | 11.1605 | 645,614,035 | 2019-10-31 |
| 1503 | 2019-11-19 | 72,126,000 | 0 | 11.1717 | 645,614,035 | 2019-10-31 |
| 1504 | 2019-11-18 | 72,126,000 | 24,000 | 11.1717 | 645,614,035 | 2019-10-31 |
| 1505 | 2019-11-15 | 72,102,000 | 28,000 | 11.1680 | 645,614,035 | 2019-10-31 |
| 1506 | 2019-11-14 | 72,074,000 | 0 | 11.1636 | 645,614,035 | 2019-10-31 |
| 1507 | 2019-11-13 | 72,074,000 | 72,000 | 11.1636 | 645,614,035 | 2019-10-31 |
| 1508 | 2019-11-12 | 72,002,000 | 0 | 11.1525 | 645,614,035 | 2019-10-31 |
| 1509 | 2019-11-11 | 72,002,000 | -24,000 | 11.1525 | 645,614,035 | 2019-10-31 |
| 1510 | 2019-11-08 | 72,026,000 | 0 | 11.1562 | 645,614,035 | 2019-10-31 |
| 1511 | 2019-11-07 | 72,026,000 | 0 | 11.1562 | 645,614,035 | 2019-10-31 |
| 1512 | 2019-11-06 | 72,026,000 | 32,000 | 11.1562 | 645,614,035 | 2019-10-31 |
| 1513 | 2019-11-05 | 71,994,000 | -108,000 | 11.1512 | 645,614,035 | 2019-10-31 |
| 1514 | 2019-11-04 | 72,102,000 | 68,000 | 11.1680 | 645,614,035 | 2019-10-31 |
| 1515 | 2019-11-01 | 72,034,000 | 264,000 | 11.1574 | 645,614,035 | 2019-10-31 |
| 1516 | 2019-10-31 | 71,770,000 | 28,000 | 11.1165 | 645,614,035 | 2019-10-31 |
| 1517 | 2019-10-30 | 71,742,000 | 44,000 | 11.1122 | 645,614,035 | 2019-09-30 |
| 1518 | 2019-10-29 | 71,698,000 | 0 | 11.1054 | 645,614,035 | 2019-09-30 |
| 1519 | 2019-10-28 | 71,698,000 | 176,000 | 11.1054 | 645,614,035 | 2019-09-30 |
| 1520 | 2019-10-25 | 71,522,000 | -4,000 | 11.0781 | 645,614,035 | 2019-09-30 |
| 1521 | 2019-10-24 | 71,526,000 | -128,000 | 11.0788 | 645,614,035 | 2019-09-30 |
| 1522 | 2019-10-23 | 71,654,000 | 200,000 | 11.0986 | 645,614,035 | 2019-09-30 |
| 1523 | 2019-10-22 | 71,454,000 | -44,000 | 11.0676 | 645,614,035 | 2019-09-30 |
| 1524 | 2019-10-21 | 71,498,000 | 12,000 | 11.0744 | 645,614,035 | 2019-09-30 |
| 1525 | 2019-10-18 | 71,486,000 | 20,000 | 11.0726 | 645,614,035 | 2019-09-30 |
| 1526 | 2019-10-17 | 71,466,000 | -770,000 | 11.0695 | 645,614,035 | 2019-09-30 |
| 1527 | 2019-10-16 | 72,236,000 | 4,000 | 11.1887 | 645,614,035 | 2019-09-30 |
| 1528 | 2019-10-15 | 72,232,000 | 0 | 11.1881 | 645,614,035 | 2019-09-30 |
| 1529 | 2019-10-14 | 72,232,000 | 0 | 11.1881 | 645,614,035 | 2019-09-30 |
| 1530 | 2019-10-11 | 72,232,000 | -728,000 | 11.1881 | 645,614,035 | 2019-09-30 |
| 1531 | 2019-10-10 | 72,960,000 | 0 | 11.3009 | 645,614,035 | 2019-09-30 |
| 1532 | 2019-10-09 | 72,960,000 | 954,000 | 11.3009 | 645,614,035 | 2019-09-30 |
| 1533 | 2019-10-08 | 72,006,000 | 32,000 | 11.1531 | 645,614,035 | 2019-09-30 |
| 1534 | 2019-10-04 | 71,974,000 | 64,000 | 11.1481 | 645,614,035 | 2019-09-30 |
| 1535 | 2019-10-03 | 71,910,000 | -448,000 | 11.1382 | 645,614,035 | 2019-09-30 |
| 1536 | 2019-10-02 | 72,358,000 | 8,000 | 11.2076 | 645,614,035 | 2019-09-30 |
| 1537 | 2019-09-30 | 72,350,000 | -20,000 | 11.2064 | 645,614,035 | 2019-09-30 |
| 1538 | 2019-09-27 | 72,370,000 | -140,000 | 11.2095 | 645,614,035 | 2019-08-31 |
| 1539 | 2019-09-26 | 72,510,000 | 0 | 11.2312 | 645,614,035 | 2019-08-31 |
| 1540 | 2019-09-25 | 72,510,000 | -1,048,000 | 11.2312 | 645,614,035 | 2019-08-31 |
| 1541 | 2019-09-24 | 73,558,000 | 24,000 | 11.3935 | 645,614,035 | 2019-08-31 |
| 1542 | 2019-09-23 | 73,534,000 | 0 | 11.3898 | 645,614,035 | 2019-08-31 |
| 1543 | 2019-09-20 | 73,534,000 | 12,000 | 11.3898 | 645,614,035 | 2019-08-31 |
| 1544 | 2019-09-19 | 73,522,000 | 24,000 | 11.3879 | 645,614,035 | 2019-08-31 |
| 1545 | 2019-09-18 | 73,498,000 | 8,000 | 11.3842 | 645,614,035 | 2019-08-31 |
| 1546 | 2019-09-17 | 73,490,000 | 0 | 11.3830 | 645,614,035 | 2019-08-31 |
| 1547 | 2019-09-16 | 73,490,000 | 40,000 | 11.3830 | 645,614,035 | 2019-08-31 |
| 1548 | 2019-09-13 | 73,450,000 | 92,000 | 11.3768 | 645,614,035 | 2019-08-31 |
| 1549 | 2019-09-12 | 73,358,000 | 228,000 | 11.3625 | 645,614,035 | 2019-08-31 |
| 1550 | 2019-09-11 | 73,130,000 | -326,000 | 11.3272 | 645,614,035 | 2019-08-31 |
| 1551 | 2019-09-10 | 73,456,000 | 32,000 | 11.3777 | 645,614,035 | 2019-08-31 |
| 1552 | 2019-09-09 | 73,424,000 | 88,000 | 11.3727 | 645,614,035 | 2019-08-31 |
| 1553 | 2019-09-06 | 73,336,000 | 84,000 | 11.3591 | 645,614,035 | 2019-08-31 |
| 1554 | 2019-09-05 | 73,252,000 | -706,000 | 11.3461 | 645,614,035 | 2019-08-31 |
| 1555 | 2019-09-04 | 73,958,000 | 36,000 | 11.4555 | 645,614,035 | 2019-08-31 |
| 1556 | 2019-09-03 | 73,922,000 | -76,000 | 11.4499 | 645,614,035 | 2019-08-31 |
| 1557 | 2019-09-02 | 73,998,000 | 184,000 | 11.4616 | 645,614,035 | 2019-08-31 |
| 1558 | 2019-08-30 | 73,814,000 | -28,000 | 11.4331 | 645,614,035 | 2019-07-31 |
| 1559 | 2019-08-29 | 73,842,000 | -12,000 | 11.4375 | 645,614,035 | 2019-07-31 |
| 1560 | 2019-08-28 | 73,854,000 | 0 | 11.4393 | 645,614,035 | 2019-07-31 |
| 1561 | 2019-08-27 | 73,854,000 | 68,000 | 11.4393 | 645,614,035 | 2019-07-31 |
| 1562 | 2019-08-26 | 73,786,000 | 112,000 | 11.4288 | 645,614,035 | 2019-07-31 |
| 1563 | 2019-08-23 | 73,674,000 | 24,000 | 11.4115 | 645,614,035 | 2019-07-31 |
| 1564 | 2019-08-22 | 73,650,000 | 88,000 | 11.4077 | 645,614,035 | 2019-07-31 |
| 1565 | 2019-08-21 | 73,562,000 | 240,000 | 11.3941 | 645,614,035 | 2019-07-31 |
| 1566 | 2019-08-20 | 73,322,000 | -4,000 | 11.3569 | 645,614,035 | 2019-07-31 |
| 1567 | 2019-08-19 | 73,326,000 | 24,000 | 11.3576 | 645,614,035 | 2019-07-31 |
| 1568 | 2019-08-16 | 73,302,000 | 120,000 | 11.3538 | 645,614,035 | 2019-07-31 |
| 1569 | 2019-08-15 | 73,182,000 | 136,000 | 11.3353 | 645,614,035 | 2019-07-31 |
| 1570 | 2019-08-14 | 73,046,000 | 192,000 | 11.3142 | 645,614,035 | 2019-07-31 |
| 1571 | 2019-08-13 | 72,854,000 | 0 | 11.2845 | 645,614,035 | 2019-07-31 |
| 1572 | 2019-08-12 | 72,854,000 | 60,000 | 11.2845 | 645,614,035 | 2019-07-31 |
| 1573 | 2019-08-09 | 72,794,000 | 20,000 | 11.2752 | 645,614,035 | 2019-07-31 |
| 1574 | 2019-08-08 | 72,774,000 | -28,000 | 11.2721 | 645,614,035 | 2019-07-31 |
| 1575 | 2019-08-07 | 72,802,000 | 192,000 | 11.2764 | 645,614,035 | 2019-07-31 |
| 1576 | 2019-08-06 | 72,610,000 | 88,000 | 11.2467 | 645,614,035 | 2019-07-31 |
| 1577 | 2019-08-05 | 72,522,000 | -86,000 | 11.2330 | 645,614,035 | 2019-07-31 |
| 1578 | 2019-08-02 | 72,608,000 | 120,000 | 11.2463 | 645,614,035 | 2019-07-31 |
| 1579 | 2019-08-01 | 72,488,000 | 256,000 | 11.2278 | 645,614,035 | 2019-07-31 |
| 1580 | 2019-07-31 | 72,232,000 | 72,000 | 11.1881 | 645,614,035 | 2019-07-31 |
| 1581 | 2019-07-30 | 72,160,000 | 136,000 | 11.1770 | 645,614,035 | 2019-07-17 |
| 1582 | 2019-07-29 | 72,024,000 | 236,000 | 11.1559 | 645,614,035 | 2019-07-17 |
| 1583 | 2019-07-26 | 71,788,000 | -256,000 | 11.1193 | 645,614,035 | 2019-07-17 |
| 1584 | 2019-07-25 | 72,044,000 | 48,000 | 11.1590 | 645,614,035 | 2019-07-17 |
| 1585 | 2019-07-24 | 71,996,000 | -24,000 | 11.1516 | 645,614,035 | 2019-07-17 |
| 1586 | 2019-07-23 | 72,020,000 | -276,000 | 11.1553 | 645,614,035 | 2019-07-17 |
| 1587 | 2019-07-22 | 72,296,000 | -160,000 | 11.1980 | 645,614,035 | 2019-07-17 |
| 1588 | 2019-07-19 | 72,456,000 | -20,000 | 11.2228 | 645,614,035 | 2019-07-17 |
| 1589 | 2019-07-18 | 72,476,000 | -108,000 | 11.2259 | 645,614,035 | 2019-07-17 |
| 1590 | 2019-07-17 | 72,584,000 | 176,000 | 11.2426 | 645,614,035 | 2019-07-17 |
| 1591 | 2019-07-16 | 72,408,000 | -4,000 | 12.0680 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 72,412,000 | -1,088,000 | 12.0687 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 73,500,000 | -40,000 | 12.2500 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 73,540,000 | -368,000 | 12.2567 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 73,908,000 | 396,000 | 12.3180 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 73,512,000 | 256,000 | 12.2520 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 73,256,000 | 320,000 | 12.2093 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 72,936,000 | 460,000 | 12.1560 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 72,476,000 | 1,448,000 | 12.0793 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 71,028,000 | 32,000 | 11.8380 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 70,996,000 | 0 | 11.8327 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 70,996,000 | -180,000 | 11.8327 | 600,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 71,176,000 | 608,000 | 11.8627 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 70,568,000 | 1,612,000 | 11.7613 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 68,956,000 | 0 | 11.4927 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 68,956,000 | 4,000 | 11.4927 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 68,952,000 | 0 | 11.4920 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 68,952,000 | 0 | 11.4920 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 68,952,000 | 108,000 | 11.4920 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 68,844,000 | 0 | 11.4740 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 68,844,000 | -48,000 | 11.4740 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 68,892,000 | 40,000 | 11.4820 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 68,852,000 | 0 | 11.4753 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 68,852,000 | -44,000 | 11.4753 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 68,896,000 | 0 | 11.4827 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 68,896,000 | -20,000 | 11.4827 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 68,916,000 | 72,000 | 11.4860 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 68,844,000 | 176,000 | 11.4740 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 68,668,000 | 12,000 | 11.4447 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 68,656,000 | 0 | 11.4427 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 68,656,000 | 0 | 11.4427 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 68,656,000 | 28,000 | 11.4427 | 600,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 68,628,000 | 48,000 | 11.4380 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 68,580,000 | 0 | 11.4300 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 68,580,000 | -36,000 | 11.4300 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 68,616,000 | 496,000 | 11.4360 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 68,120,000 | 636,000 | 11.3533 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 67,484,000 | 36,000 | 11.2473 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 67,448,000 | -4,000 | 11.2413 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 67,452,000 | 16,000 | 11.2420 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 67,436,000 | 124,000 | 11.2393 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 67,312,000 | 340,000 | 11.2187 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 66,972,000 | 208,000 | 11.1620 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 66,764,000 | 284,000 | 11.1273 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 66,480,000 | -128,000 | 11.0800 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 66,608,000 | 28,000 | 11.1013 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 66,580,000 | 52,000 | 11.0967 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 66,528,000 | -72,000 | 11.0880 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 66,600,000 | 155,980 | 11.1000 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 66,444,020 | 236,000 | 11.0740 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 66,208,020 | 132,020 | 11.0347 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 66,076,000 | 344,000 | 11.0127 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 65,732,000 | 272,000 | 10.9553 | 600,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 65,460,000 | 540,000 | 10.9100 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 64,920,000 | 242,000 | 10.8200 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 64,678,000 | 112,000 | 10.7797 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 64,566,000 | 152,000 | 10.7610 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 64,414,000 | 1,012,000 | 10.7357 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 63,402,000 | 540,000 | 10.5670 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 62,862,000 | 140,000 | 10.4770 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 62,722,000 | 84,000 | 10.4537 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 62,638,000 | 280,000 | 10.4397 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 62,358,000 | 96,000 | 10.3930 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 62,262,000 | 368,000 | 10.3770 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 61,894,000 | 116,000 | 10.3157 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 61,778,000 | 184,000 | 10.2963 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 61,594,000 | 228,000 | 10.2657 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 61,366,000 | 988,000 | 10.2277 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 60,378,000 | 196,000 | 10.0630 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 60,182,000 | 24,000 | 10.0303 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 60,158,000 | 36,000 | 10.0263 | 600,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 60,122,000 | 0 | 10.0203 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 60,122,000 | 48,000 | 10.0203 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 60,074,000 | 0 | 10.0123 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 60,074,000 | 796,000 | 10.0123 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 59,278,000 | 800,000 | 9.8797 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 58,478,000 | 1,636,000 | 9.7463 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 56,842,000 | 2,504,000 | 9.4737 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 54,338,000 | 60,000 | 9.0563 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 54,278,000 | 812,000 | 9.0463 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 53,466,000 | 180,000 | 8.9110 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 53,286,000 | 2,240,000 | 8.8810 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 51,046,000 | 516,000 | 8.5077 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 50,530,000 | 1,480,000 | 8.4217 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 49,050,000 | 2,016,000 | 8.1750 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 47,034,000 | 476,000 | 7.8390 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 46,558,000 | 252,000 | 7.7597 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 46,306,000 | 516,000 | 7.7177 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 45,790,000 | 648,000 | 7.6317 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 45,142,000 | 116,000 | 7.5237 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 45,026,000 | 664,000 | 7.5043 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 44,362,000 | 84,000 | 7.3937 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 44,278,000 | 348,000 | 7.3797 | 600,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 43,930,000 | 392,000 | 7.3217 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 43,538,000 | 56,000 | 7.2563 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 43,482,000 | -136,000 | 7.2470 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 43,618,000 | 0 | 7.2697 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 43,618,000 | -12,000 | 7.2697 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 43,630,000 | 108,000 | 7.2717 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 43,522,000 | 1,352,000 | 7.2537 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 42,170,000 | 1,228,000 | 7.0283 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 40,942,000 | 1,308,000 | 6.8237 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 39,634,000 | 248,000 | 6.6057 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 39,386,000 | 84,000 | 6.5643 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 39,302,000 | 1,224,000 | 6.5503 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 38,078,000 | 12,000 | 6.3463 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 38,066,000 | 0 | 6.3443 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 38,066,000 | -16,000 | 6.3443 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 38,082,000 | -4,000 | 6.3470 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 38,086,000 | 364,000 | 6.3477 | 600,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 37,722,000 | 24,000 | 6.2870 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 37,698,000 | -12,000 | 6.2830 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 37,710,000 | 16,000 | 6.2850 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 37,694,000 | 16,000 | 6.2823 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 37,678,000 | 32,000 | 6.2797 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 37,646,000 | 0 | 6.2743 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 37,646,000 | 16,000 | 6.2743 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 37,630,000 | 0 | 6.2717 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 37,630,000 | 48,000 | 6.2717 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 37,582,000 | 148,000 | 6.2637 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 37,434,000 | 100,000 | 6.2390 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 37,334,000 | 24,000 | 6.2223 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 37,310,000 | 84,000 | 6.2183 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 37,226,000 | 44,000 | 6.2043 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 37,182,000 | 0 | 6.1970 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 37,182,000 | 12,000 | 6.1970 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 37,170,000 | 28,000 | 6.1950 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 37,142,000 | 0 | 6.1903 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 37,142,000 | -176,000 | 6.1903 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 37,318,000 | -1,116,000 | 6.2197 | 600,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 38,434,000 | 0 | 6.4057 | 600,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 38,434,000 | 284,000 | 6.4057 | 600,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 38,150,000 | -296,000 | 6.3583 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 38,446,000 | 0 | 6.4077 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 38,446,000 | -380,000 | 6.4077 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 38,826,000 | 12,000 | 6.4710 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 38,814,000 | -220,000 | 6.4690 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 39,034,000 | 120,000 | 6.5057 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 38,914,000 | -32,000 | 6.4857 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 38,946,000 | 116,000 | 6.4910 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 38,830,000 | 244,000 | 6.4717 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 38,586,000 | 40,000 | 6.4310 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 38,546,000 | 364,000 | 6.4243 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 38,182,000 | 8,000 | 6.3637 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 38,174,000 | 24,000 | 6.3623 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 38,150,000 | 160,000 | 6.3583 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 37,990,000 | 96,000 | 6.3317 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 37,894,000 | 40,000 | 6.3157 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 37,854,000 | 52,000 | 6.3090 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 37,802,000 | 0 | 6.3003 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 37,802,000 | 3,774,000 | 6.3003 | 600,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 34,028,000 | 2,996,000 | 5.6713 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 31,032,000 | 32,000 | 5.1720 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 31,000,000 | 20,000 | 5.1667 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 30,980,000 | 188,000 | 5.1633 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 30,792,000 | 264,000 | 5.1320 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 30,528,000 | 584,000 | 5.0880 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 29,944,000 | -166,000 | 4.9907 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 30,110,000 | -8,000 | 5.0183 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 30,118,000 | -1,398,000 | 5.0197 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 31,516,000 | 0 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 31,516,000 | -44,000 | 5.2527 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 31,560,000 | 0 | 5.2600 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 31,560,000 | 24,000 | 5.2600 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 31,536,000 | -24,000 | 5.2560 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 31,560,000 | 100,000 | 5.2600 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 31,460,000 | 0 | 5.2433 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 31,460,000 | -88,000 | 5.2433 | 600,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 31,548,000 | -16,000 | 5.2580 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 31,564,000 | -16,000 | 5.2607 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 31,580,000 | -56,000 | 5.2633 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 31,636,000 | -128,000 | 5.2727 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 31,764,000 | -20,000 | 5.2940 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 31,784,000 | 12,000 | 5.2973 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 31,772,000 | 20,000 | 5.2953 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 31,752,000 | 80,000 | 5.2920 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 31,672,000 | 0 | 5.2787 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 31,672,000 | 16,000 | 5.2787 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 31,656,000 | 144,000 | 5.2760 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 31,512,000 | 52,000 | 5.2520 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 31,460,000 | 80,000 | 5.2433 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 31,380,000 | 24,000 | 5.2300 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 31,356,000 | -8,000 | 5.2260 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 31,364,000 | -24,000 | 5.2273 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 31,388,000 | 0 | 5.2313 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 31,388,000 | 312,000 | 5.2313 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 31,076,000 | -96,000 | 5.1793 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 31,172,000 | -4,000 | 5.1953 | 600,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 31,176,000 | 0 | 5.1960 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 31,176,000 | 96,000 | 5.1960 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 31,080,000 | -88,000 | 5.1800 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 31,168,000 | -116,000 | 5.1947 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 31,284,000 | 16,000 | 5.2140 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 31,268,000 | -24,000 | 5.2113 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 31,292,000 | 288,000 | 5.2153 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 31,004,000 | -4,364,000 | 5.1673 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 35,368,000 | 8,000 | 5.8947 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 35,360,000 | 204,000 | 5.8933 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 35,156,000 | 104,000 | 5.8593 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 35,052,000 | -136,000 | 5.8420 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 35,188,000 | -352,000 | 5.8647 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 35,540,000 | -68,000 | 5.9233 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 35,608,000 | 32,000 | 5.9347 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 35,576,000 | -48,000 | 5.9293 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 35,624,000 | 0 | 5.9373 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 35,624,000 | 40,000 | 5.9373 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 35,584,000 | -532,000 | 5.9307 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 36,116,000 | 0 | 6.0193 | 600,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 36,116,000 | 0 | 6.0193 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 36,116,000 | 0 | 6.0193 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 36,116,000 | -104,000 | 6.0193 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 36,220,000 | 24,000 | 6.0367 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 36,196,000 | 0 | 6.0327 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 36,196,000 | 0 | 6.0327 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 36,196,000 | 0 | 6.0327 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 36,196,000 | 40,000 | 6.0327 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 36,156,000 | 348,000 | 6.0260 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 35,808,000 | -400,000 | 5.9680 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 36,208,000 | -12,000 | 6.0347 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 36,220,000 | 48,000 | 6.0367 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 36,172,000 | 4,000 | 6.0287 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 36,168,000 | 464,000 | 6.0280 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 35,704,000 | 12,000 | 5.9507 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 35,692,000 | 20,000 | 5.9487 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 35,672,000 | 344,000 | 5.9453 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 35,328,000 | 60,000 | 5.8880 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 35,268,000 | 64,000 | 5.8780 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 35,204,000 | 148,000 | 5.8673 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 35,056,000 | -40,000 | 5.8427 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 35,096,000 | -232,000 | 5.8493 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 35,328,000 | -136,000 | 5.8880 | 600,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 35,464,000 | -36,000 | 5.9107 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 35,500,000 | 8,000 | 5.9167 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 35,492,000 | 20,000 | 5.9153 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 35,472,000 | -260,000 | 5.9120 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 35,732,000 | 0 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 35,732,000 | -24,000 | 5.9553 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 35,756,000 | -140,000 | 5.9593 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 35,896,000 | 8,000 | 5.9827 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 35,888,000 | 0 | 5.9813 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 35,888,000 | -12,000 | 5.9813 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 35,900,000 | 4,000 | 5.9833 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 35,896,000 | -1,968,000 | 5.9827 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 37,864,000 | 0 | 6.3107 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 37,864,000 | 12,000 | 6.3107 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 37,852,000 | 0 | 6.3087 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 37,852,000 | 176,000 | 6.3087 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 37,676,000 | 0 | 6.2793 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 37,676,000 | -1,948,000 | 6.2793 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 39,624,000 | -24,000 | 6.6040 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 39,648,000 | 0 | 6.6080 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 39,648,000 | 60,000 | 6.6080 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 39,588,000 | 0 | 6.5980 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 39,588,000 | 24,000 | 6.5980 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 39,564,000 | -2,016,000 | 6.5940 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 41,580,000 | -1,892,000 | 6.9300 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 43,472,000 | 4,000 | 7.2453 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 43,468,000 | 24,000 | 7.2447 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 43,444,000 | 0 | 7.2407 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 43,444,000 | 4,000 | 7.2407 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 43,440,000 | 40,000 | 7.2400 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 43,400,000 | 0 | 7.2333 | 600,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 43,400,000 | 28,000 | 7.2333 | 600,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 43,372,000 | 68,000 | 7.2287 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 43,304,000 | 176,000 | 7.2173 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 43,128,000 | 4,000 | 7.1880 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 43,124,000 | 0 | 7.1873 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 43,124,000 | 4,000 | 7.1873 | 600,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 43,120,000 | 0 | 7.1867 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 43,120,000 | 8,000 | 7.1867 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 43,112,000 | 0 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 43,112,000 | 24,000 | 7.1853 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 43,088,000 | 0 | 7.1813 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 43,088,000 | 24,000 | 7.1813 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 43,064,000 | 44,000 | 7.1773 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 43,020,000 | 4,000 | 7.1700 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 43,016,000 | 24,000 | 7.1693 | 600,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 42,992,000 | 0 | 7.1653 | 600,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 42,992,000 | 0 | 7.1653 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 42,992,000 | 0 | 7.1653 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 42,992,000 | 76,000 | 7.1653 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 42,916,000 | 36,000 | 7.1527 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 42,880,000 | 40,000 | 7.1467 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 42,840,000 | 0 | 7.1400 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 42,840,000 | 44,000 | 7.1400 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 42,796,000 | 148,000 | 7.1327 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 42,648,000 | 9,748,000 | 7.1080 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 32,900,000 | 0 | 5.4833 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 32,900,000 | 76,000 | 5.4833 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 32,824,000 | 8,000 | 5.4707 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 32,816,000 | -4,000 | 5.4693 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 32,820,000 | 0 | 5.4700 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 32,820,000 | -24,000 | 5.4700 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 32,844,000 | 8,000 | 5.4740 | 600,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 32,836,000 | 40,000 | 5.4727 | 600,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 32,796,000 | 8,000 | 5.4660 | 600,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 32,788,000 | 32,000 | 5.4647 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 32,756,000 | 0 | 5.4593 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 32,756,000 | 0 | 5.4593 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 32,756,000 | 56,000 | 5.4593 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 32,700,000 | 20,000 | 5.4500 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 32,680,000 | 0 | 5.4467 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 32,680,000 | 72,000 | 5.4467 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 32,608,000 | 136,000 | 5.4347 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 32,472,000 | 228,000 | 5.4120 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 32,244,000 | 0 | 5.3740 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 32,244,000 | 100,000 | 5.3740 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 32,144,000 | 624,000 | 5.3573 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 31,520,000 | 384,000 | 5.2533 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 31,136,000 | 40,000 | 5.1893 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 31,096,000 | 320,000 | 5.1827 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 30,776,000 | 240,000 | 5.1293 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 30,536,000 | -116,000 | 5.0893 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 30,652,000 | 4,000 | 5.1087 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 30,648,000 | -188,000 | 5.1080 | 600,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 30,836,000 | -160,000 | 5.1393 | 600,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 30,996,000 | 60,000 | 5.1660 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 30,936,000 | 72,000 | 5.1560 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 30,864,000 | 2,824,000 | 5.1440 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 28,040,000 | 52,000 | 4.6733 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 27,988,000 | 12,000 | 4.6647 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 27,976,000 | -44,000 | 4.6627 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 28,020,000 | 0 | 4.6700 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 28,020,000 | 0 | 4.6700 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 28,020,000 | -16,000 | 4.6700 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 28,036,000 | 3,728,000 | 4.6727 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 24,308,000 | 5,964,000 | 4.0513 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 18,344,000 | 1,100,000 | 3.0573 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 17,244,000 | -4,000 | 2.8740 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 17,248,000 | 36,000 | 2.8747 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 17,212,000 | -4,000 | 2.8687 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 17,216,000 | -56,000 | 2.8693 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 17,272,000 | 4,000 | 2.8787 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 17,268,000 | 4,000 | 2.8780 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 17,264,000 | 0 | 2.8773 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 17,264,000 | 4,000 | 2.8773 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 17,260,000 | -500,000 | 2.8767 | 600,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 17,760,000 | 0 | 2.9600 | 600,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 17,760,000 | 0 | 2.9600 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 17,760,000 | 0 | 2.9600 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 17,760,000 | 0 | 2.9600 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 17,760,000 | -4,000 | 2.9600 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 17,764,000 | 0 | 2.9607 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 17,764,000 | 0 | 2.9607 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 17,764,000 | 0 | 2.9607 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 17,764,000 | 0 | 2.9607 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 17,764,000 | 296,000 | 2.9607 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 17,468,000 | 0 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 17,468,000 | -44,000 | 2.9113 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 17,512,000 | 0 | 2.9187 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 17,512,000 | 0 | 2.9187 | 600,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 17,512,000 | -8,000 | 2.9187 | 600,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 17,520,000 | 32,000 | 2.9200 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 17,488,000 | 8,000 | 2.9147 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 17,480,000 | 36,000 | 2.9133 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 17,444,000 | -68,000 | 2.9073 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 17,512,000 | 1,040,000 | 2.9187 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 16,472,000 | 0 | 2.7453 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 16,472,000 | 0 | 2.7453 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 16,472,000 | -52,000 | 2.7453 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 16,524,000 | -20,000 | 2.7540 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 16,544,000 | -16,000 | 2.7573 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 16,560,000 | 0 | 2.7600 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 16,560,000 | -40,000 | 2.7600 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 16,600,000 | 0 | 2.7667 | 600,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 16,600,000 | 0 | 2.7667 | 600,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 16,600,000 | 0 | 2.7667 | 600,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 16,600,000 | 20,000 | 2.7667 | 600,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 16,580,000 | 0 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 16,580,000 | 12,000 | 2.7633 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 16,568,000 | 0 | 2.7613 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 16,568,000 | 0 | 2.7613 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 16,568,000 | 0 | 2.7613 | 600,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 16,568,000 | 0 | 2.7613 | 600,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 16,568,000 | -8,000 | 2.7613 | 600,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 16,576,000 | 0 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 16,576,000 | 68,000 | 2.7627 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 16,508,000 | 4,000 | 2.7513 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 16,504,000 | 212,000 | 2.7507 | 600,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 16,292,000 | 0 | 2.7153 | 600,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 16,292,000 | 4,000 | 2.7153 | 600,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 16,288,000 | 0 | 2.7147 | 600,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 16,288,000 | 0 | 2.7147 | 600,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 16,288,000 | 0 | 2.7147 | 600,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 16,288,000 | -12,000 | 2.7147 | 600,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 16,300,000 | 0 | 2.7167 | 600,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 16,300,000 | -108,000 | 2.7167 | 600,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 16,408,000 | -8,000 | 2.7347 | 600,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 16,416,000 | -32,000 | 2.7360 | 600,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 16,448,000 | 0 | 2.7413 | 600,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 16,448,000 | 0 | 2.7413 | 600,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 16,448,000 | 88,000 | 2.7413 | 600,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 16,360,000 | 28,000 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 16,332,000 | 0 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 16,332,000 | -28,000 | 2.7220 | 600,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 16,360,000 | 0 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 16,360,000 | 0 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 16,360,000 | 0 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 16,360,000 | -4,000 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 16,364,000 | 4,000 | 2.7273 | 600,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 16,360,000 | 0 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 16,360,000 | 0 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 16,360,000 | -48,000 | 2.7267 | 600,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 16,408,000 | 0 | 2.7347 | 600,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 16,408,000 | -76,000 | 2.7347 | 600,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 16,484,000 | 16,000 | 2.7473 | 600,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 16,468,000 | 0 | 2.7447 | 600,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 16,468,000 | -16,000 | 2.7447 | 600,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 16,484,000 | 0 | 2.7473 | 600,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 16,484,000 | -4,000 | 2.7473 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 16,488,000 | 0 | 2.7480 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 16,488,000 | 0 | 2.7480 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 16,488,000 | 0 | 2.7480 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 16,488,000 | -16,000 | 2.7480 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 16,504,000 | 0 | 2.7507 | 600,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 16,504,000 | -4,000 | 2.7507 | 600,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 16,508,000 | -48,000 | 2.7513 | 600,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 16,556,000 | 0 | 2.7593 | 600,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 16,556,000 | 0 | 2.7593 | 600,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 16,556,000 | -24,000 | 2.7593 | 600,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 16,580,000 | 28,000 | 2.7633 | 600,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 16,552,000 | 0 | 2.7587 | 600,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 16,552,000 | 0 | 2.7587 | 600,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 16,552,000 | 32,000 | 2.7587 | 600,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 16,520,000 | 0 | 2.7533 | 600,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 16,520,000 | 0 | 2.7533 | 600,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 16,520,000 | 0 | 2.7533 | 600,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 16,520,000 | 0 | 2.7533 | 600,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 16,520,000 | -8,000 | 2.7533 | 600,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 16,528,000 | 40,000 | 2.7547 | 600,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 16,488,000 | -4,000 | 2.7480 | 600,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 16,492,000 | -336,000 | 2.7487 | 600,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 16,828,000 | 0 | 2.8047 | 600,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 16,828,000 | 0 | 2.8047 | 600,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 16,828,000 | 0 | 2.8047 | 600,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 16,828,000 | 0 | 2.8047 | 600,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 16,828,000 | -52,000 | 2.8047 | 600,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 16,880,000 | 68,000 | 2.8133 | 600,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 16,812,000 | 828,000 | 2.8020 | 600,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 15,984,000 | 56,000 | 2.6640 | 600,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 15,928,000 | 196,000 | 2.6547 | 600,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 15,732,000 | 16,000 | 2.6220 | 600,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 15,716,000 | -420,000 | 2.6193 | 600,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 16,136,000 | 0 | 2.6893 | 600,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 16,136,000 | 4,000 | 2.6893 | 600,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 16,132,000 | 0 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 16,132,000 | 0 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 16,132,000 | 0 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 16,132,000 | 0 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 16,132,000 | 0 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 16,132,000 | -8,000 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 16,140,000 | 0 | 2.6900 | 600,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 16,140,000 | 0 | 2.6900 | 600,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 16,140,000 | 0 | 2.6900 | 600,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 16,140,000 | 0 | 2.6900 | 600,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 16,140,000 | 8,000 | 2.6900 | 600,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 16,132,000 | -4,000 | 2.6887 | 600,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 16,136,000 | 0 | 2.6893 | 600,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 16,136,000 | 0 | 2.6893 | 600,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 16,136,000 | 8,000 | 2.6893 | 600,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 16,128,000 | 8,000 | 2.6880 | 600,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 16,120,000 | 0 | 2.6867 | 600,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 16,120,000 | 0 | 2.6867 | 600,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 16,120,000 | 16,000 | 2.6867 | 600,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 16,104,000 | -4,000 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 16,108,000 | 0 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 16,108,000 | 4,000 | 2.6847 | 600,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 16,104,000 | 0 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 16,104,000 | 8,000 | 2.6840 | 600,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 16,096,000 | 0 | 2.6827 | 600,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 16,096,000 | 0 | 2.6827 | 600,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 16,096,000 | 0 | 2.6827 | 600,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 16,096,000 | 0 | 2.6827 | 600,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 16,096,000 | 0 | 2.6827 | 600,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 16,096,000 | 88,000 | 2.6827 | 600,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 16,008,000 | 0 | 2.6680 | 600,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 16,008,000 | 0 | 2.6680 | 600,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 16,008,000 | -4,000 | 2.6680 | 600,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 16,012,000 | 0 | 2.6687 | 600,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 16,012,000 | 0 | 2.6687 | 600,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 16,012,000 | 0 | 2.6687 | 600,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 16,012,000 | 4,000 | 2.6687 | 600,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 16,008,000 | 200,000 | 2.6680 | 600,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 15,808,000 | 160,000 | 2.6347 | 600,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 15,648,000 | 28,000 | 2.6080 | 600,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 15,620,000 | 108,000 | 2.6033 | 600,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 15,512,000 | -24,000 | 2.5853 | 600,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 15,536,000 | 232,000 | 2.5893 | 600,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 15,304,000 | 8,000 | 2.5507 | 600,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 15,296,000 | -4,000 | 2.5493 | 600,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 15,300,000 | -28,000 | 2.5500 | 600,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 15,328,000 | 100,000 | 2.5547 | 600,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 15,228,000 | 60,000 | 2.5380 | 600,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 15,168,000 | 0 | 2.5280 | 600,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 15,168,000 | 128,000 | 2.5280 | 600,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 15,040,000 | 100,000 | 2.5067 | 600,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 14,940,000 | 0 | 2.4900 | 600,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 14,940,000 | 16,000 | 2.4900 | 600,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 14,924,000 | 28,000 | 2.4873 | 600,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 14,896,000 | 120,000 | 2.4827 | 600,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 14,776,000 | 12,000 | 2.4627 | 600,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 14,764,000 | 416,000 | 2.4607 | 600,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 14,348,000 | -20,000 | 2.3913 | 600,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 14,368,000 | 0 | 2.3947 | 600,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 14,368,000 | 28,000 | 2.3947 | 600,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 14,340,000 | 76,000 | 2.3900 | 600,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 14,264,000 | 0 | 2.3773 | 600,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 14,264,000 | 0 | 2.3773 | 600,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 14,264,000 | 0 | 2.3773 | 600,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 14,264,000 | 0 | 2.3773 | 600,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 14,264,000 | 40,000 | 2.3773 | 600,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 14,224,000 | 56,000 | 2.3707 | 600,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 14,168,000 | 0 | 2.3613 | 600,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 14,168,000 | 4,000 | 2.3613 | 600,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 14,164,000 | 20,000 | 2.3607 | 600,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 14,144,000 | 8,000 | 2.3573 | 600,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 14,136,000 | -48,000 | 2.3560 | 600,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 14,184,000 | 0 | 2.3640 | 600,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 14,184,000 | 0 | 2.3640 | 600,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 14,184,000 | 0 | 2.3640 | 600,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 14,184,000 | 0 | 2.3640 | 600,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 14,184,000 | -4,000 | 2.3640 | 600,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 14,188,000 | -4,000 | 2.3647 | 600,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 14,192,000 | 24,000 | 2.3653 | 600,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 14,168,000 | 8,000 | 2.3613 | 600,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 14,160,000 | -76,000 | 2.3600 | 600,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 14,236,000 | -128,000 | 2.3727 | 600,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 14,364,000 | -36,000 | 2.3940 | 600,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 14,400,000 | 1,296,000 | 2.4000 | 600,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 13,104,000 | -96,000 | 2.1840 | 600,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 13,200,000 | 32,000 | 2.2000 | 600,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 13,168,000 | 12,000 | 2.1947 | 600,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 13,156,000 | 4,000 | 2.1927 | 600,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 13,152,000 | 140,000 | 2.1920 | 600,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 13,012,000 | -4,000 | 2.1687 | 600,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 13,016,000 | -20,000 | 2.1693 | 600,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 13,036,000 | 76,000 | 2.1727 | 600,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 12,960,000 | 680,000 | 2.1600 | 600,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 12,280,000 | 20,000 | 2.0467 | 600,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 12,260,000 | 12,000 | 2.0433 | 600,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 12,248,000 | -256,000 | 2.0413 | 600,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 12,504,000 | 80,000 | 2.0840 | 600,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 12,424,000 | -4,000 | 2.0707 | 600,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 12,428,000 | 24,000 | 2.0713 | 600,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 12,404,000 | 164,000 | 2.0673 | 600,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 12,240,000 | 112,000 | 2.0400 | 600,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 12,128,000 | 60,000 | 2.0213 | 600,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 12,068,000 | -12,000 | 2.0113 | 600,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 12,080,000 | 48,000 | 2.0133 | 600,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 12,032,000 | 68,000 | 2.0053 | 600,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 11,964,000 | -20,000 | 1.9940 | 600,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 11,984,000 | 1,452,000 | 1.9973 | 600,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 10,532,000 | -120,000 | 1.7553 | 600,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 10,652,000 | -48,000 | 1.7753 | 600,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 10,700,000 | -316,000 | 1.7833 | 600,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 11,016,000 | 28,000 | 1.8360 | 600,000,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 10,988,000 | 76,000 | 1.8313 | 600,000,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 10,912,000 | -548,000 | 1.8187 | 600,000,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 11,460,000 | 132,000 | 1.9100 | 600,000,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 11,328,000 | 32,000 | 1.8880 | 600,000,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 11,296,000 | -68,000 | 1.8827 | 600,000,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 11,364,000 | -100,000 | 1.8940 | 600,000,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 11,464,000 | 0 | 1.9107 | 600,000,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 11,464,000 | 0 | 1.9107 | 600,000,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 11,464,000 | -8,000 | 1.9107 | 600,000,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 11,472,000 | 32,000 | 1.9120 | 600,000,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 11,440,000 | 24,000 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 11,416,000 | -40,000 | 1.9027 | 600,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 11,456,000 | 16,000 | 1.9093 | 600,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 11,440,000 | 0 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 11,440,000 | 0 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 11,440,000 | 0 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 11,440,000 | 0 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 11,440,000 | 0 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 11,440,000 | -12,000 | 1.9067 | 600,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 11,452,000 | 0 | 1.9087 | 600,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 11,452,000 | 0 | 1.9087 | 600,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 11,452,000 | -4,000 | 1.9087 | 600,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 11,456,000 | 40,000 | 1.9093 | 600,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 11,416,000 | -36,000 | 1.9027 | 600,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 11,452,000 | 48,000 | 1.9087 | 600,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 11,404,000 | 4,000 | 1.9007 | 600,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 11,400,000 | -40,000 | 1.9000 | 600,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 11,440,000 | -16,000 | 1.9067 | 600,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 11,456,000 | -4,000 | 1.9093 | 600,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 11,460,000 | 68,000 | 1.9100 | 600,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 11,392,000 | 24,000 | 1.8987 | 600,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 11,368,000 | -4,000 | 1.8947 | 600,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 11,372,000 | 0 | 1.8953 | 600,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 11,372,000 | 12,000 | 1.8953 | 600,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 11,360,000 | 0 | 1.8933 | 600,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 11,360,000 | -60,000 | 1.8933 | 600,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 11,420,000 | 24,000 | 1.9033 | 600,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 11,396,000 | 0 | 1.8993 | 600,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 11,396,000 | 16,000 | 1.8993 | 600,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 11,380,000 | -4,000 | 1.8967 | 600,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 11,384,000 | -20,000 | 1.8973 | 600,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 11,404,000 | -20,000 | 1.9007 | 600,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 11,424,000 | 0 | 1.9040 | 600,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 11,424,000 | 0 | 1.9040 | 600,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 11,424,000 | -8,000 | 1.9040 | 600,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 11,432,000 | -52,000 | 1.9053 | 600,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 11,484,000 | 0 | 1.9140 | 600,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 11,484,000 | 156,000 | 1.9140 | 600,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 11,328,000 | 0 | 1.8880 | 600,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 11,328,000 | 0 | 1.8880 | 600,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 11,328,000 | 20,000 | 1.8880 | 600,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 11,308,000 | -52,000 | 1.8847 | 600,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 11,360,000 | 0 | 1.8933 | 600,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 11,360,000 | 0 | 1.8933 | 600,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 11,360,000 | 0 | 1.8933 | 600,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 11,360,000 | 0 | 1.8933 | 600,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 11,360,000 | -32,000 | 1.8933 | 600,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 11,392,000 | 4,000 | 1.8987 | 600,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 11,388,000 | -4,000 | 1.8980 | 600,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 11,392,000 | 12,000 | 1.8987 | 600,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 11,380,000 | 36,000 | 1.8967 | 600,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 11,344,000 | 0 | 1.8907 | 600,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 11,344,000 | 0 | 1.8907 | 600,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 11,344,000 | 0 | 1.8907 | 600,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 11,344,000 | 0 | 1.8907 | 600,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 11,344,000 | -8,000 | 1.8907 | 600,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 11,352,000 | 0 | 1.8920 | 600,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 11,352,000 | -56,000 | 1.8920 | 600,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 11,408,000 | -148,000 | 1.9013 | 600,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 11,556,000 | 0 | 1.9260 | 600,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 11,556,000 | 4,000 | 1.9260 | 600,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 11,552,000 | 0 | 1.9253 | 600,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 11,552,000 | -8,000 | 1.9253 | 600,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 11,560,000 | -20,000 | 1.9267 | 600,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 11,580,000 | -4,000 | 1.9300 | 600,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 11,584,000 | 100,000 | 1.9307 | 600,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 11,484,000 | 0 | 1.9140 | 600,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 11,484,000 | -20,000 | 1.9140 | 600,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 11,504,000 | 112,000 | 1.9173 | 600,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 11,392,000 | -72,000 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 11,464,000 | 0 | 1.9107 | 600,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 11,464,000 | 0 | 1.9107 | 600,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 11,464,000 | 0 | 1.9107 | 600,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 11,464,000 | 92,000 | 1.9107 | 600,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 11,372,000 | 0 | 1.8953 | 600,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 11,372,000 | -20,000 | 1.8953 | 600,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 11,392,000 | 0 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 11,392,000 | -16,000 | 1.8987 | 600,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 11,408,000 | 0 | 1.9013 | 600,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 11,408,000 | 0 | 1.9013 | 600,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 11,408,000 | 0 | 1.9013 | 600,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 11,408,000 | -120,000 | 1.9013 | 600,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 11,528,000 | -760,000 | 1.9213 | 600,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 12,288,000 | 28,000 | 2.0480 | 600,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 12,260,000 | -40,000 | 2.0433 | 600,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 12,300,000 | 88,000 | 2.0500 | 600,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 12,212,000 | 24,000 | 2.0353 | 600,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 12,188,000 | 0 | 2.0313 | 600,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 12,188,000 | 0 | 2.0313 | 600,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 12,188,000 | 12,000 | 2.0313 | 600,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 12,176,000 | 0 | 2.0293 | 600,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 12,176,000 | 0 | 2.0293 | 600,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 12,176,000 | -112,000 | 2.0293 | 600,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 12,288,000 | 244,000 | 2.0480 | 600,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 12,044,000 | 40,000 | 2.0073 | 600,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 12,004,000 | -12,000 | 2.0007 | 600,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 12,016,000 | 40,000 | 2.0027 | 600,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 11,976,000 | 0 | 1.9960 | 600,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 11,976,000 | 172,000 | 1.9960 | 600,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 11,804,000 | -16,000 | 1.9673 | 600,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 11,820,000 | -12,000 | 1.9700 | 600,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 11,832,000 | 0 | 1.9720 | 600,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 11,832,000 | 48,000 | 1.9720 | 600,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 11,784,000 | -4,000 | 1.9640 | 600,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 11,788,000 | -44,000 | 1.9647 | 600,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 11,832,000 | -96,000 | 1.9720 | 600,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 11,928,000 | -4,000 | 1.9880 | 600,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 11,932,000 | 0 | 1.9887 | 600,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 11,932,000 | -44,000 | 1.9887 | 600,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 11,976,000 | 36,000 | 1.9960 | 600,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 11,940,000 | 24,000 | 1.9900 | 600,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 11,916,000 | -4,000 | 1.9860 | 600,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 11,920,000 | -8,000 | 1.9867 | 600,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 11,928,000 | 0 | 1.9880 | 600,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 11,928,000 | 24,000 | 1.9880 | 600,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 11,904,000 | 16,000 | 1.9840 | 600,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 11,888,000 | -8,000 | 1.9813 | 600,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 11,896,000 | -88,000 | 1.9827 | 600,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 11,984,000 | 16,000 | 1.9973 | 600,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 11,968,000 | 60,000 | 1.9947 | 600,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 11,908,000 | -136,000 | 1.9847 | 600,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 12,044,000 | -76,000 | 2.0073 | 600,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 12,120,000 | -60,000 | 2.0200 | 600,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 12,180,000 | -232,000 | 2.0300 | 600,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 12,412,000 | 168,000 | 2.0687 | 600,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 12,244,000 | 28,000 | 2.0407 | 600,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 12,216,000 | 1,216,000 | 2.0360 | 600,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 11,000,000 | -228,000 | 1.8333 | 600,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 11,228,000 | -20,000 | 1.8713 | 600,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 11,248,000 | -28,000 | 1.8747 | 600,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 11,276,000 | -32,000 | 1.8793 | 600,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 11,308,000 | 0 | 1.8847 | 600,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 11,308,000 | 0 | 1.8847 | 600,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 11,308,000 | 0 | 1.8847 | 600,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 11,308,000 | -12,000 | 1.8847 | 600,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 11,320,000 | 48,000 | 1.8867 | 600,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 11,272,000 | 0 | 1.8787 | 600,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 11,272,000 | 32,000 | 1.8787 | 600,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 11,240,000 | -8,000 | 1.8733 | 600,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 11,248,000 | 36,000 | 1.8747 | 600,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 11,212,000 | -120,000 | 1.8687 | 600,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 11,332,000 | -172,000 | 1.8887 | 600,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 11,504,000 | -4,000 | 1.9173 | 600,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 11,508,000 | 0 | 1.9180 | 600,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 11,508,000 | -52,000 | 1.9180 | 600,000,000 | 2015-12-01 |
| 2463 | 2015-12-29 | 11,560,000 | 92,000 | 1.9267 | 600,000,000 | 2015-12-01 |
| 2464 | 2015-12-28 | 11,468,000 | -44,000 | 1.9113 | 600,000,000 | 2015-12-01 |
| 2465 | 2015-12-24 | 11,512,000 | 0 | 1.9187 | 600,000,000 | 2015-12-01 |
| 2466 | 2015-12-23 | 11,512,000 | 40,000 | 1.9187 | 600,000,000 | 2015-12-01 |
| 2467 | 2015-12-22 | 11,472,000 | 48,000 | 1.9120 | 600,000,000 | 2015-12-01 |
| 2468 | 2015-12-21 | 11,424,000 | 24,000 | 1.9040 | 600,000,000 | 2015-12-01 |
| 2469 | 2015-12-18 | 11,400,000 | 48,000 | 1.9000 | 600,000,000 | 2015-12-01 |
| 2470 | 2015-12-17 | 11,352,000 | 0 | 1.8920 | 600,000,000 | 2015-12-01 |
| 2471 | 2015-12-16 | 11,352,000 | 128,000 | 1.8920 | 600,000,000 | 2015-12-01 |
| 2472 | 2015-12-15 | 11,224,000 | 212,000 | 1.8707 | 600,000,000 | 2015-12-01 |
| 2473 | 2015-12-14 | 11,012,000 | 260,000 | 1.8353 | 600,000,000 | 2015-12-01 |
| 2474 | 2015-12-11 | 10,752,000 | -352,000 | 1.7920 | 600,000,000 | 2015-12-01 |
| 2475 | 2015-12-10 | 11,104,000 | 556,000 | 1.8507 | 600,000,000 | 2015-12-01 |
| 2476 | 2015-12-09 | 10,548,000 | -336,000 | 1.7580 | 600,000,000 | 2015-12-01 |
| 2477 | 2015-12-08 | 10,884,000 | -132,000 | 1.8140 | 600,000,000 | 2015-12-01 |
| 2478 | 2015-12-07 | 11,016,000 | 408,000 | 1.8360 | 600,000,000 | 2015-12-01 |
| 2479 | 2015-12-04 | 10,608,000 | -32,000 | 1.7680 | 600,000,000 | 2015-12-01 |
| 2480 | 2015-12-03 | 10,640,000 | -36,000 | 1.7733 | 600,000,000 | 2015-12-01 |
| 2481 | 2015-12-02 | 10,676,000 | 0 | 1.7793 | 600,000,000 | 2015-12-01 |
| 2482 | 2015-12-01 | 10,676,000 | 1.7793 | 600,000,000 | 2015-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy