Pan Asia Data Holdings Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01561  2015-12-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 186,131,541 -332,000 17.4697 1,065,454,100 2025-06-30
2 2025-08-28 186,463,541 -192,000 17.5009 1,065,454,100 2025-06-30
3 2025-08-27 186,655,541 128,000 17.5189 1,065,454,100 2025-06-30
4 2025-08-26 186,527,541 320,000 17.5069 1,065,454,100 2025-06-30
5 2025-08-25 186,207,541 132,000 17.4768 1,065,454,100 2025-06-30
6 2025-08-22 186,075,541 916,000 17.4644 1,065,454,100 2025-06-30
7 2025-08-21 185,159,541 -432,000 17.3785 1,065,454,100 2025-06-30
8 2025-08-20 185,591,541 -284,000 17.4190 1,065,454,100 2025-06-30
9 2025-08-19 185,875,541 -596,000 17.4457 1,065,454,100 2025-06-30
10 2025-08-18 186,471,541 -160,000 17.5016 1,065,454,100 2025-06-30
11 2025-08-15 186,631,541 744,000 17.5166 1,065,454,100 2025-06-30
12 2025-08-14 185,887,541 452,000 17.4468 1,065,454,100 2025-06-30
13 2025-08-13 185,435,541 140,000 17.4044 1,065,454,100 2025-06-30
14 2025-08-12 185,295,541 -116,000 17.3912 1,065,454,100 2025-06-30
15 2025-08-11 185,411,541 548,000 17.4021 1,065,454,100 2025-06-30
16 2025-08-08 184,863,541 1,012,000 17.3507 1,065,454,100 2025-06-30
17 2025-08-07 183,851,541 84,000 17.2557 1,065,454,100 2025-06-30
18 2025-08-06 183,767,541 196,000 17.2478 1,065,454,100 2025-06-30
19 2025-08-05 183,571,541 372,000 17.2294 1,065,454,100 2025-06-30
20 2025-08-04 183,199,541 220,000 17.1945 1,065,454,100 2025-06-30
21 2025-08-01 182,979,541 36,000 17.1739 1,065,454,100 2025-06-30
22 2025-07-31 182,943,541 0 17.1705 1,065,454,100 2025-06-30
23 2025-07-30 182,943,541 4,000 17.1705 1,065,454,100 2025-06-30
24 2025-07-29 182,939,541 0 17.1701 1,065,454,100 2025-06-30
25 2025-07-28 182,939,541 0 17.1701 1,065,454,100 2025-06-30
26 2025-07-25 182,939,541 -312,000 17.1701 1,065,454,100 2025-06-30
27 2025-07-24 183,251,541 16,000 17.1994 1,065,454,100 2025-06-30
28 2025-07-23 183,235,541 -596,000 17.1979 1,065,454,100 2025-06-30
29 2025-07-22 183,831,541 0 17.2538 1,065,454,100 2025-06-30
30 2025-07-21 183,831,541 -400,000 17.2538 1,065,454,100 2025-06-30
31 2025-07-18 184,231,541 -2,004,000 17.2914 1,065,454,100 2025-06-30
32 2025-07-17 186,235,541 8,000 17.4795 1,065,454,100 2025-06-30
33 2025-07-16 186,227,541 -5,028,000 17.4787 1,065,454,100 2025-06-30
34 2025-07-15 191,255,541 268,000 17.9506 1,065,454,100 2025-06-30
35 2025-07-14 190,987,541 4,000 17.9255 1,065,454,100 2025-06-30
36 2025-07-11 190,983,541 -88,000 17.9251 1,065,454,100 2025-06-30
37 2025-07-10 191,071,541 56,000 17.9333 1,065,454,100 2025-06-30
38 2025-07-09 191,015,541 -248,000 17.9281 1,065,454,100 2025-06-30
39 2025-07-08 191,263,541 -40,000 17.9514 1,065,454,100 2025-06-30
40 2025-07-07 191,303,541 -8,000 17.9551 1,065,454,100 2025-06-30
41 2025-07-04 191,311,541 0 17.9559 1,065,454,100 2025-06-30
42 2025-07-03 191,311,541 -24,000 17.9559 1,065,454,100 2025-06-30
43 2025-07-02 191,335,541 -1,288,000 17.9581 1,065,454,100 2025-06-30
44 2025-06-30 192,623,541 -24,000 18.0790 1,065,454,100 2025-06-30
45 2025-06-27 192,647,541 408,000 18.0813 1,065,454,100 2025-05-31
46 2025-06-26 192,239,541 -348,000 18.0430 1,065,454,100 2025-05-31
47 2025-06-25 192,587,541 -1,140,000 18.0756 1,065,454,100 2025-05-31
48 2025-06-24 193,727,541 -2,224,000 18.1826 1,065,454,100 2025-05-31
49 2025-06-23 195,951,541 -740,000 18.3914 1,065,454,100 2025-05-31
50 2025-06-20 196,691,541 32,000 18.4608 1,065,454,100 2025-05-31
51 2025-06-19 196,659,541 4,000 18.4578 1,065,454,100 2025-05-31
52 2025-06-18 196,655,541 -12,000 18.4574 1,065,454,100 2025-05-31
53 2025-06-17 196,667,541 -12,000 18.4586 1,065,454,100 2025-05-31
54 2025-06-16 196,679,541 264,000 18.4597 1,065,454,100 2025-05-31
55 2025-06-13 196,415,541 172,000 18.4349 1,065,454,100 2025-05-31
56 2025-06-12 196,243,541 -504,000 18.4188 1,065,454,100 2025-05-31
57 2025-06-11 196,747,541 -1,720,000 18.4661 1,065,454,100 2025-05-31
58 2025-06-10 198,467,541 -492,000 18.6275 1,065,454,100 2025-05-31
59 2025-06-09 198,959,541 0 18.6737 1,065,454,100 2025-05-31
60 2025-06-06 198,959,541 448,000 18.6737 1,065,454,100 2025-05-31
61 2025-06-05 198,511,541 0 18.6316 1,065,454,100 2025-05-31
62 2025-06-04 198,511,541 0 18.6316 1,065,454,100 2025-05-31
63 2025-06-03 198,511,541 52,000 18.6316 1,065,454,100 2025-05-31
64 2025-06-02 198,459,541 0 18.6268 1,065,454,100 2025-05-31
65 2025-05-30 198,459,541 0 18.6268 1,065,454,100 2025-04-30
66 2025-05-29 198,459,541 0 18.6268 1,065,454,100 2025-04-30
67 2025-05-28 198,459,541 300,000 18.6268 1,065,454,100 2025-04-30
68 2025-05-27 198,159,541 460,000 18.5986 1,065,454,100 2025-04-30
69 2025-05-26 197,699,541 -4,000 18.5554 1,065,454,100 2025-04-30
70 2025-05-23 197,703,541 36,000 18.5558 1,065,454,100 2025-04-30
71 2025-05-22 197,667,541 0 18.5524 1,065,454,100 2025-04-30
72 2025-05-21 197,667,541 -4,000 18.5524 1,065,454,100 2025-04-30
73 2025-05-20 197,671,541 2,984,000 18.5528 1,065,454,100 2025-04-30
74 2025-05-19 194,687,541 -8,000 18.2727 1,065,454,100 2025-04-30
75 2025-05-16 194,695,541 -128,000 18.2735 1,065,454,100 2025-04-30
76 2025-05-15 194,823,541 134,000 18.2855 1,065,454,100 2025-04-30
77 2025-05-14 194,689,541 504,000 18.2729 1,065,454,100 2025-04-30
78 2025-05-13 194,185,541 8,000 18.2256 1,065,454,100 2025-04-30
79 2025-05-12 194,177,541 8,000 18.2249 1,065,454,100 2025-04-30
80 2025-05-09 194,169,541 -4,000 18.2241 1,065,454,100 2025-04-30
81 2025-05-08 194,173,541 -72,000 18.2245 1,065,454,100 2025-04-30
82 2025-05-07 194,245,541 4,000 18.2312 1,065,454,100 2025-04-30
83 2025-05-06 194,241,541 0 18.2309 1,065,454,100 2025-04-30
84 2025-05-02 194,241,541 -32,000 18.2309 1,065,454,100 2025-04-30
85 2025-04-30 194,273,541 0 18.2339 1,065,454,100 2025-04-30
86 2025-04-29 194,273,541 0 18.2339 1,065,454,100 2025-03-31
87 2025-04-28 194,273,541 0 18.2339 1,065,454,100 2025-03-31
88 2025-04-25 194,273,541 0 18.2339 1,065,454,100 2025-03-31
89 2025-04-24 194,273,541 0 18.2339 1,065,454,100 2025-03-31
90 2025-04-23 194,273,541 0 18.2339 1,065,454,100 2025-03-31
91 2025-04-22 194,273,541 168,000 18.2339 1,065,454,100 2025-03-31
92 2025-04-17 194,105,541 200,000 18.2181 1,065,454,100 2025-03-31
93 2025-04-16 193,905,541 0 18.1993 1,065,454,100 2025-03-31
94 2025-04-15 193,905,541 0 18.1993 1,065,454,100 2025-03-31
95 2025-04-14 193,905,541 -4,000 18.1993 1,065,454,100 2025-03-31
96 2025-04-11 193,909,541 0 18.1997 1,065,454,100 2025-03-31
97 2025-04-10 193,909,541 0 18.1997 1,065,454,100 2025-03-31
98 2025-04-09 193,909,541 32,000 18.1997 1,065,454,100 2025-03-31
99 2025-04-08 193,877,541 0 18.1967 1,065,454,100 2025-03-31
100 2025-04-07 193,877,541 0 18.1967 1,065,454,100 2025-03-31
101 2025-04-03 193,877,541 -24,000 18.1967 1,065,454,100 2025-03-31
102 2025-04-02 193,901,541 0 18.1990 1,065,454,100 2025-03-31
103 2025-04-01 193,901,541 0 18.1990 1,065,454,100 2025-03-31
104 2025-03-31 193,901,541 32,000 18.1990 1,065,454,100 2025-03-31
105 2025-03-28 193,869,541 0 18.1960 1,065,454,100 2025-02-28
106 2025-03-27 193,869,541 0 18.1960 1,065,454,100 2025-02-28
107 2025-03-26 193,869,541 0 18.1960 1,065,454,100 2025-02-28
108 2025-03-25 193,869,541 -52,000 18.1960 1,065,454,100 2025-02-28
109 2025-03-24 193,921,541 -4,000 18.2008 1,065,454,100 2025-02-28
110 2025-03-21 193,925,541 0 18.2012 1,065,454,100 2025-02-28
111 2025-03-20 193,925,541 0 18.2012 1,065,454,100 2025-02-28
112 2025-03-19 193,925,541 0 18.2012 1,065,454,100 2025-02-28
113 2025-03-18 193,925,541 -36,000 18.2012 1,065,454,100 2025-02-28
114 2025-03-17 193,961,541 0 18.2046 1,065,454,100 2025-02-28
115 2025-03-14 193,961,541 0 18.2046 1,065,454,100 2025-02-28
116 2025-03-13 193,961,541 0 18.2046 1,065,454,100 2025-02-28
117 2025-03-12 193,961,541 4,000 18.2046 1,065,454,100 2025-02-28
118 2025-03-11 193,957,541 4,000 18.2042 1,065,454,100 2025-02-28
119 2025-03-10 193,953,541 -4,000 18.2038 1,065,454,100 2025-02-28
120 2025-03-07 193,957,541 0 18.2042 1,065,454,100 2025-02-28
121 2025-03-06 193,957,541 -4,000 18.2042 1,065,454,100 2025-02-28
122 2025-03-05 193,961,541 0 18.2046 1,065,454,100 2025-02-28
123 2025-03-04 193,961,541 0 18.2046 1,065,454,100 2025-02-28
124 2025-03-03 193,961,541 0 18.2046 1,065,454,100 2025-02-28
125 2025-02-28 193,961,541 -112,000 18.2046 1,065,454,100 2025-02-28
126 2025-02-27 194,073,541 64,000 18.2151 1,065,454,100 2025-01-31
127 2025-02-26 194,009,541 44,000 18.2091 1,065,454,100 2025-01-31
128 2025-02-25 193,965,541 0 18.2050 1,065,454,100 2025-01-31
129 2025-02-24 193,965,541 0 18.2050 1,065,454,100 2025-01-31
130 2025-02-21 193,965,541 96,000 18.2050 1,065,454,100 2025-01-31
131 2025-02-20 193,869,541 0 18.1960 1,065,454,100 2025-01-31
132 2025-02-19 193,869,541 -4,000 18.1960 1,065,454,100 2025-01-31
133 2025-02-18 193,873,541 0 18.1963 1,065,454,100 2025-01-31
134 2025-02-17 193,873,541 0 18.1963 1,065,454,100 2025-01-31
135 2025-02-14 193,873,541 40,000 18.1963 1,065,454,100 2025-01-31
136 2025-02-13 193,833,541 -4,000 18.1926 1,065,454,100 2025-01-31
137 2025-02-12 193,837,541 0 18.1930 1,065,454,100 2025-01-31
138 2025-02-11 193,837,541 100,000 18.1930 1,065,454,100 2025-01-31
139 2025-02-10 193,737,541 -4,000 18.1836 1,065,454,100 2025-01-31
140 2025-02-07 193,741,541 80,000 18.1839 1,065,454,100 2025-01-31
141 2025-02-06 193,661,541 -4,000 18.1764 1,065,454,100 2025-01-31
142 2025-02-05 193,665,541 0 18.1768 1,065,454,100 2025-01-31
143 2025-02-04 193,665,541 0 18.1768 1,065,454,100 2025-01-31
144 2025-02-03 193,665,541 0 18.1768 1,065,454,100 2025-01-31
145 2025-01-28 193,665,541 0 18.1768 1,065,454,100 2024-12-31
146 2025-01-27 193,665,541 0 18.1768 1,065,454,100 2024-12-31
147 2025-01-24 193,665,541 0 18.1768 1,065,454,100 2024-12-31
148 2025-01-23 193,665,541 0 18.1768 1,065,454,100 2024-12-31
149 2025-01-22 193,665,541 0 18.1768 1,065,454,100 2024-12-31
150 2025-01-21 193,665,541 344,000 18.1768 1,065,454,100 2024-12-31
151 2025-01-20 193,321,541 0 18.1445 1,065,454,100 2024-12-31
152 2025-01-17 193,321,541 0 18.1445 1,065,454,100 2024-12-31
153 2025-01-16 193,321,541 0 18.1445 1,065,454,100 2024-12-31
154 2025-01-15 193,321,541 0 18.1445 1,065,454,100 2024-12-31
155 2025-01-14 193,321,541 0 18.1445 1,065,454,100 2024-12-31
156 2025-01-13 193,321,541 0 18.1445 1,065,454,100 2024-12-31
157 2025-01-10 193,321,541 0 18.1445 1,065,454,100 2024-12-31
158 2025-01-09 193,321,541 0 18.1445 1,065,454,100 2024-12-31
159 2025-01-08 193,321,541 0 18.1445 1,065,454,100 2024-12-31
160 2025-01-07 193,321,541 0 18.1445 1,065,454,100 2024-12-31
161 2025-01-06 193,321,541 0 18.1445 1,065,454,100 2024-12-31
162 2025-01-03 193,321,541 0 18.1445 1,065,454,100 2024-12-31
163 2025-01-02 193,321,541 240,000 18.1445 1,065,454,100 2024-12-31
164 2024-12-31 193,081,541 0 18.1220 1,065,454,100 2024-12-31
165 2024-12-30 193,081,541 -64,000 18.1220 1,065,454,100 2024-11-30
166 2024-12-27 193,145,541 0 18.1280 1,065,454,100 2024-11-30
167 2024-12-24 193,145,541 0 18.1280 1,065,454,100 2024-11-30
168 2024-12-23 193,145,541 8,000 18.1280 1,065,454,100 2024-11-30
169 2024-12-20 193,137,541 0 18.1273 1,065,454,100 2024-11-30
170 2024-12-19 193,137,541 16,000 18.1273 1,065,454,100 2024-11-30
171 2024-12-18 193,121,541 0 18.1257 1,065,454,100 2024-11-30
172 2024-12-17 193,121,541 28,000 18.1257 1,065,454,100 2024-11-30
173 2024-12-16 193,093,541 0 18.1231 1,065,454,100 2024-11-30
174 2024-12-13 193,093,541 0 18.1231 1,065,454,100 2024-11-30
175 2024-12-12 193,093,541 176,000 18.1231 1,065,454,100 2024-11-30
176 2024-12-11 192,917,541 780,000 18.1066 1,065,454,100 2024-11-30
177 2024-12-10 192,137,541 0 18.0334 1,065,454,100 2024-11-30
178 2024-12-09 192,137,541 0 18.0334 1,065,454,100 2024-11-30
179 2024-12-06 192,137,541 160,000 18.0334 1,065,454,100 2024-11-30
180 2024-12-05 191,977,541 52,000 18.0184 1,065,454,100 2024-11-30
181 2024-12-04 191,925,541 0 18.0135 1,065,454,100 2024-11-30
182 2024-12-03 191,925,541 0 18.0135 1,065,454,100 2024-11-30
183 2024-12-02 191,925,541 0 18.0135 1,065,454,100 2024-11-30
184 2024-11-29 191,925,541 0 18.0135 1,065,454,100 2024-10-31
185 2024-11-28 191,925,541 0 18.0135 1,065,454,100 2024-10-31
186 2024-11-27 191,925,541 0 18.0135 1,065,454,100 2024-10-31
187 2024-11-26 191,925,541 0 18.0135 1,065,454,100 2024-10-31
188 2024-11-25 191,925,541 20,000 18.0135 1,065,454,100 2024-10-31
189 2024-11-22 191,905,541 0 18.0116 1,065,454,100 2024-10-31
190 2024-11-21 191,905,541 -4,000 18.0116 1,065,454,100 2024-10-31
191 2024-11-20 191,909,541 0 18.0120 1,065,454,100 2024-10-31
192 2024-11-19 191,909,541 0 18.0120 1,065,454,100 2024-10-31
193 2024-11-18 191,909,541 0 18.0120 1,065,454,100 2024-10-31
194 2024-11-15 191,909,541 0 18.0120 1,065,454,100 2024-10-31
195 2024-11-14 191,909,541 -4,000 18.0120 1,065,454,100 2024-10-31
196 2024-11-13 191,913,541 -4,000 18.0124 1,065,454,100 2024-10-31
197 2024-11-12 191,917,541 -4,000 18.0127 1,065,454,100 2024-10-31
198 2024-11-11 191,921,541 0 18.0131 1,065,454,100 2024-10-31
199 2024-11-08 191,921,541 0 18.0131 1,065,454,100 2024-10-31
200 2024-11-07 191,921,541 0 18.0131 1,065,454,100 2024-10-31
201 2024-11-06 191,921,541 0 18.0131 1,065,454,100 2024-10-31
202 2024-11-05 191,921,541 92,000 18.0131 1,065,454,100 2024-10-31
203 2024-11-04 191,829,541 -56,000 18.0045 1,065,454,100 2024-10-31
204 2024-11-01 191,885,541 -4,000 18.0097 1,065,454,100 2024-10-31
205 2024-10-31 191,889,541 0 18.0101 1,065,454,100 2024-10-31
206 2024-10-30 191,889,541 0 18.0101 1,065,454,100 2024-09-30
207 2024-10-29 191,889,541 0 18.0101 1,065,454,100 2024-09-30
208 2024-10-28 191,889,541 0 18.0101 1,065,454,100 2024-09-30
209 2024-10-25 191,889,541 0 18.0101 1,065,454,100 2024-09-30
210 2024-10-24 191,889,541 0 18.0101 1,065,454,100 2024-09-30
211 2024-10-23 191,889,541 0 18.0101 1,065,454,100 2024-09-30
212 2024-10-22 191,889,541 0 18.0101 1,065,454,100 2024-09-30
213 2024-10-21 191,889,541 0 18.0101 1,065,454,100 2024-09-30
214 2024-10-18 191,889,541 0 18.0101 1,065,454,100 2024-09-30
215 2024-10-17 191,889,541 0 18.0101 1,065,454,100 2024-09-30
216 2024-10-16 191,889,541 0 18.0101 1,065,454,100 2024-09-30
217 2024-10-15 191,889,541 0 18.0101 1,065,454,100 2024-09-30
218 2024-10-14 191,889,541 0 18.0101 1,065,454,100 2024-09-30
219 2024-10-10 191,889,541 0 18.0101 1,065,454,100 2024-09-30
220 2024-10-09 191,889,541 72,000 18.0101 1,065,454,100 2024-09-30
221 2024-10-08 191,817,541 0 18.0034 1,065,454,100 2024-09-30
222 2024-10-07 191,817,541 -68,000 18.0034 1,065,454,100 2024-09-30
223 2024-10-04 191,885,541 0 18.0097 1,065,454,100 2024-09-30
224 2024-10-03 191,885,541 0 18.0097 1,065,454,100 2024-09-30
225 2024-10-02 191,885,541 0 18.0097 1,065,454,100 2024-09-30
226 2024-09-30 191,885,541 0 18.0097 1,065,454,100 2024-09-30
227 2024-09-27 191,885,541 -4,000 18.0097 1,065,454,100 2024-08-31
228 2024-09-26 191,889,541 0 18.0101 1,065,454,100 2024-08-31
229 2024-09-25 191,889,541 0 18.0101 1,065,454,100 2024-08-31
230 2024-09-24 191,889,541 0 18.0101 1,065,454,100 2024-08-31
231 2024-09-23 191,889,541 0 18.0101 1,065,454,100 2024-08-31
232 2024-09-20 191,889,541 0 18.0101 1,065,454,100 2024-08-31
233 2024-09-19 191,889,541 0 18.0101 1,065,454,100 2024-08-31
234 2024-09-17 191,889,541 -12,000 18.0101 1,065,454,100 2024-08-31
235 2024-09-16 191,901,541 0 18.0112 1,065,454,100 2024-08-31
236 2024-09-13 191,901,541 0 18.0112 1,065,454,100 2024-08-31
237 2024-09-12 191,901,541 0 18.0112 1,065,454,100 2024-08-31
238 2024-09-11 191,901,541 -4,000 18.0112 1,065,454,100 2024-08-31
239 2024-09-10 191,905,541 0 18.0116 1,065,454,100 2024-08-31
240 2024-09-09 191,905,541 -20,000 18.0116 1,065,454,100 2024-08-31
241 2024-09-05 191,925,541 0 18.0135 1,065,454,100 2024-08-31
242 2024-09-04 191,925,541 -8,000 18.0135 1,065,454,100 2024-08-31
243 2024-09-03 191,933,541 0 18.0142 1,065,454,100 2024-08-31
244 2024-09-02 191,933,541 0 18.0142 1,065,454,100 2024-08-31
245 2024-08-30 191,933,541 0 18.0142 1,065,454,100 2024-07-31
246 2024-08-29 191,933,541 0 18.0142 1,065,454,100 2024-07-31
247 2024-08-28 191,933,541 0 18.0142 1,065,454,100 2024-07-31
248 2024-08-27 191,933,541 0 18.0142 1,065,454,100 2024-07-31
249 2024-08-26 191,933,541 0 18.0142 1,065,454,100 2024-07-31
250 2024-08-23 191,933,541 -4,000 18.0142 1,065,454,100 2024-07-31
251 2024-08-22 191,937,541 0 18.0146 1,065,454,100 2024-07-31
252 2024-08-21 191,937,541 0 18.0146 1,065,454,100 2024-07-31
253 2024-08-20 191,937,541 -4,000 18.0146 1,065,454,100 2024-07-31
254 2024-08-19 191,941,541 0 18.0150 1,065,454,100 2024-07-31
255 2024-08-16 191,941,541 0 18.0150 1,065,454,100 2024-07-31
256 2024-08-15 191,941,541 0 18.0150 1,065,454,100 2024-07-31
257 2024-08-14 191,941,541 -4,000 18.0150 1,065,454,100 2024-07-31
258 2024-08-13 191,945,541 0 18.0154 1,065,454,100 2024-07-31
259 2024-08-12 191,945,541 44,000 18.0154 1,065,454,100 2024-07-31
260 2024-08-09 191,901,541 -4,000 18.0112 1,065,454,100 2024-07-31
261 2024-08-08 191,905,541 -8,000 18.0116 1,065,454,100 2024-07-31
262 2024-08-07 191,913,541 -4,000 18.0124 1,065,454,100 2024-07-31
263 2024-08-06 191,917,541 0 18.0127 1,065,454,100 2024-07-31
264 2024-08-05 191,917,541 0 18.0127 1,065,454,100 2024-07-31
265 2024-08-02 191,917,541 0 18.0127 1,065,454,100 2024-07-31
266 2024-08-01 191,917,541 0 18.0127 1,065,454,100 2024-07-31
267 2024-07-31 191,917,541 0 18.0127 1,065,454,100 2024-07-31
268 2024-07-30 191,917,541 0 18.0127 1,065,454,100 2024-06-30
269 2024-07-29 191,917,541 -16,000 18.0127 1,065,454,100 2024-06-30
270 2024-07-26 191,933,541 0 18.0142 1,065,454,100 2024-06-30
271 2024-07-25 191,933,541 0 18.0142 1,065,454,100 2024-06-30
272 2024-07-24 191,933,541 0 18.0142 1,065,454,100 2024-06-30
273 2024-07-23 191,933,541 0 18.0142 1,065,454,100 2024-06-30
274 2024-07-22 191,933,541 0 18.0142 1,065,454,100 2024-06-30
275 2024-07-19 191,933,541 0 18.0142 1,065,454,100 2024-06-30
276 2024-07-18 191,933,541 0 18.0142 1,065,454,100 2024-06-30
277 2024-07-17 191,933,541 0 18.0142 1,065,454,100 2024-06-30
278 2024-07-16 191,933,541 0 18.0142 1,065,454,100 2024-06-30
279 2024-07-15 191,933,541 0 18.0142 1,065,454,100 2024-06-30
280 2024-07-12 191,933,541 0 18.0142 1,065,454,100 2024-06-30
281 2024-07-11 191,933,541 0 18.0142 1,065,454,100 2024-06-30
282 2024-07-10 191,933,541 0 18.0142 1,065,454,100 2024-06-30
283 2024-07-09 191,933,541 0 18.0142 1,065,454,100 2024-06-30
284 2024-07-08 191,933,541 0 18.0142 1,065,454,100 2024-06-30
285 2024-07-05 191,933,541 0 18.0142 1,065,454,100 2024-06-30
286 2024-07-04 191,933,541 0 18.0142 1,065,454,100 2024-06-30
287 2024-07-03 191,933,541 0 18.0142 1,065,454,100 2024-06-30
288 2024-07-02 191,933,541 -100,000 18.0142 1,065,454,100 2024-06-30
289 2024-06-28 192,033,541 0 18.0236 1,065,454,100 2024-05-31
290 2024-06-27 192,033,541 0 18.0236 1,065,454,100 2024-05-31
291 2024-06-26 192,033,541 0 18.0236 1,065,454,100 2024-05-31
292 2024-06-25 192,033,541 0 18.0236 1,065,454,100 2024-05-31
293 2024-06-24 192,033,541 0 18.0236 1,065,454,100 2024-05-31
294 2024-06-21 192,033,541 0 18.0236 1,065,454,100 2024-05-31
295 2024-06-20 192,033,541 0 18.0236 1,065,454,100 2024-05-31
296 2024-06-19 192,033,541 0 18.0236 1,065,454,100 2024-05-31
297 2024-06-18 192,033,541 0 18.0236 1,065,454,100 2024-05-31
298 2024-06-17 192,033,541 0 18.0236 1,065,454,100 2024-05-31
299 2024-06-14 192,033,541 0 18.0236 1,065,454,100 2024-05-31
300 2024-06-13 192,033,541 0 18.0236 1,065,454,100 2024-05-31
301 2024-06-12 192,033,541 0 18.0236 1,065,454,100 2024-05-31
302 2024-06-11 192,033,541 0 18.0236 1,065,454,100 2024-05-31
303 2024-06-07 192,033,541 0 18.0236 1,065,454,100 2024-05-31
304 2024-06-06 192,033,541 0 18.0236 1,065,454,100 2024-05-31
305 2024-06-05 192,033,541 -64,000 18.0236 1,065,454,100 2024-05-31
306 2024-06-04 192,097,541 0 18.0296 1,065,454,100 2024-05-31
307 2024-06-03 192,097,541 0 18.0296 1,065,454,100 2024-05-31
308 2024-05-31 192,097,541 0 18.0296 1,065,454,100 2024-05-31
309 2024-05-30 192,097,541 0 18.0296 1,065,454,100 2024-04-30
310 2024-05-29 192,097,541 0 18.0296 1,065,454,100 2024-04-30
311 2024-05-28 192,097,541 0 18.0296 1,065,454,100 2024-04-30
312 2024-05-27 192,097,541 0 18.0296 1,065,454,100 2024-04-30
313 2024-05-24 192,097,541 0 18.0296 1,065,454,100 2024-04-30
314 2024-05-23 192,097,541 0 18.0296 1,065,454,100 2024-04-30
315 2024-05-22 192,097,541 248,000 18.0296 1,065,454,100 2024-04-30
316 2024-05-21 191,849,541 0 18.0064 1,065,454,100 2024-04-30
317 2024-05-20 191,849,541 0 18.0064 1,065,454,100 2024-04-30
318 2024-05-17 191,849,541 92,000 18.0064 1,065,454,100 2024-04-30
319 2024-05-16 191,757,541 156,000 17.9977 1,065,454,100 2024-04-30
320 2024-05-14 191,601,541 4,000 17.9831 1,065,454,100 2024-04-30
321 2024-05-13 191,597,541 4,000 17.9827 1,065,454,100 2024-04-30
322 2024-05-10 191,593,541 0 17.9823 1,065,454,100 2024-04-30
323 2024-05-09 191,593,541 0 17.9823 1,065,454,100 2024-04-30
324 2024-05-08 191,593,541 0 17.9823 1,065,454,100 2024-04-30
325 2024-05-07 191,593,541 0 17.9823 1,065,454,100 2024-04-30
326 2024-05-06 191,593,541 0 17.9823 1,065,454,100 2024-04-30
327 2024-05-03 191,593,541 0 17.9823 1,065,454,100 2024-04-30
328 2024-05-02 191,593,541 0 17.9823 1,065,454,100 2024-04-30
329 2024-04-30 191,593,541 0 17.9823 1,065,454,100 2024-04-30
330 2024-04-29 191,593,541 0 17.9823 1,065,454,100 2024-03-31
331 2024-04-26 191,593,541 0 17.9823 1,065,454,100 2024-03-31
332 2024-04-25 191,593,541 0 17.9823 1,065,454,100 2024-03-31
333 2024-04-24 191,593,541 0 17.9823 1,065,454,100 2024-03-31
334 2024-04-23 191,593,541 0 17.9823 1,065,454,100 2024-03-31
335 2024-04-22 191,593,541 0 17.9823 1,065,454,100 2024-03-31
336 2024-04-19 191,593,541 0 17.9823 1,065,454,100 2024-03-31
337 2024-04-18 191,593,541 0 17.9823 1,065,454,100 2024-03-31
338 2024-04-17 191,593,541 0 17.9823 1,065,454,100 2024-03-31
339 2024-04-16 191,593,541 0 17.9823 1,065,454,100 2024-03-31
340 2024-04-15 191,593,541 0 17.9823 1,065,454,100 2024-03-31
341 2024-04-12 191,593,541 -124,000 17.9823 1,065,454,100 2024-03-31
342 2024-04-11 191,717,541 -16,000 17.9940 1,065,454,100 2024-03-31
343 2024-04-10 191,733,541 0 17.9955 1,065,454,100 2024-03-31
344 2024-04-09 191,733,541 0 17.9955 1,065,454,100 2024-03-31
345 2024-04-08 191,733,541 -100,000 17.9955 1,065,454,100 2024-03-31
346 2024-04-05 191,833,541 -4,000 18.0049 1,065,454,100 2024-03-31
347 2024-04-03 191,837,541 0 18.0052 1,065,454,100 2024-03-31
348 2024-04-02 191,837,541 0 18.0052 1,065,454,100 2024-03-31
349 2024-03-28 191,837,541 0 18.0052 1,065,454,100 2024-02-29
350 2024-03-27 191,837,541 0 18.0052 1,065,454,100 2024-02-29
351 2024-03-26 191,837,541 -36,000 18.0052 1,065,454,100 2024-02-29
352 2024-03-25 191,873,541 0 18.0086 1,065,454,100 2024-02-29
353 2024-03-22 191,873,541 0 18.0086 1,065,454,100 2024-02-29
354 2024-03-21 191,873,541 -4,000 18.0086 1,065,454,100 2024-02-29
355 2024-03-20 191,877,541 -16,000 18.0090 1,065,454,100 2024-02-29
356 2024-03-19 191,893,541 0 18.0105 1,065,454,100 2024-02-29
357 2024-03-18 191,893,541 8,000 18.0105 1,065,454,100 2024-02-29
358 2024-03-15 191,885,541 -80,000 18.0097 1,065,454,100 2024-02-29
359 2024-03-14 191,965,541 -8,000 18.0173 1,065,454,100 2024-02-29
360 2024-03-13 191,973,541 -88,000 18.0180 1,065,454,100 2024-02-29
361 2024-03-12 192,061,541 -4,000 18.0263 1,065,454,100 2024-02-29
362 2024-03-11 192,065,541 0 18.0266 1,065,454,100 2024-02-29
363 2024-03-08 192,065,541 0 18.0266 1,065,454,100 2024-02-29
364 2024-03-07 192,065,541 120,000 18.0266 1,065,454,100 2024-02-29
365 2024-03-06 191,945,541 0 18.0154 1,065,454,100 2024-02-29
366 2024-03-05 191,945,541 0 18.0154 1,065,454,100 2024-02-29
367 2024-03-04 191,945,541 0 18.0154 1,065,454,100 2024-02-29
368 2024-03-01 191,945,541 0 18.0154 1,065,454,100 2024-02-29
369 2024-02-29 191,945,541 0 18.0154 1,065,454,100 2024-02-29
370 2024-02-28 191,945,541 -96,000 18.0154 1,065,454,100 2024-01-31
371 2024-02-27 192,041,541 0 18.0244 1,065,454,100 2024-01-31
372 2024-02-26 192,041,541 -120,000 18.0244 1,065,454,100 2024-01-31
373 2024-02-23 192,161,541 4,000 18.0356 1,065,454,100 2024-01-31
374 2024-02-22 192,157,541 0 18.0353 1,065,454,100 2024-01-31
375 2024-02-21 192,157,541 0 18.0353 1,065,454,100 2024-01-31
376 2024-02-20 192,157,541 0 18.0353 1,065,454,100 2024-01-31
377 2024-02-19 192,157,541 0 18.0353 1,065,454,100 2024-01-31
378 2024-02-16 192,157,541 0 18.0353 1,065,454,100 2024-01-31
379 2024-02-15 192,157,541 0 18.0353 1,065,454,100 2024-01-31
380 2024-02-14 192,157,541 0 18.0353 1,065,454,100 2024-01-31
381 2024-02-09 192,157,541 0 18.0353 1,065,454,100 2024-01-31
382 2024-02-08 192,157,541 0 18.0353 1,065,454,100 2024-01-31
383 2024-02-07 192,157,541 0 18.0353 1,065,454,100 2024-01-31
384 2024-02-06 192,157,541 0 18.0353 1,065,454,100 2024-01-31
385 2024-02-05 192,157,541 0 18.0353 1,065,454,100 2024-01-31
386 2024-02-02 192,157,541 0 18.0353 1,065,454,100 2024-01-31
387 2024-02-01 192,157,541 0 18.0353 1,065,454,100 2024-01-31
388 2024-01-31 192,157,541 0 18.0353 1,065,454,100 2024-01-31
389 2024-01-30 192,157,541 0 18.0353 1,065,454,100 2023-12-31
390 2024-01-29 192,157,541 0 18.0353 1,065,454,100 2023-12-31
391 2024-01-26 192,157,541 0 18.0353 1,065,454,100 2023-12-31
392 2024-01-25 192,157,541 0 18.0353 1,065,454,100 2023-12-31
393 2024-01-24 192,157,541 -12,000 18.0353 1,065,454,100 2023-12-31
394 2024-01-23 192,169,541 8,000 18.0364 1,065,454,100 2023-12-31
395 2024-01-22 192,161,541 0 18.0356 1,065,454,100 2023-12-31
396 2024-01-19 192,161,541 0 18.0356 1,065,454,100 2023-12-31
397 2024-01-18 192,161,541 0 18.0356 1,065,454,100 2023-12-31
398 2024-01-17 192,161,541 0 18.0356 1,065,454,100 2023-12-31
399 2024-01-16 192,161,541 0 18.0356 1,065,454,100 2023-12-31
400 2024-01-15 192,161,541 0 18.0356 1,065,454,100 2023-12-31
401 2024-01-12 192,161,541 4,000 18.0356 1,065,454,100 2023-12-31
402 2024-01-11 192,157,541 -60,000 18.0353 1,065,454,100 2023-12-31
403 2024-01-10 192,217,541 -28,000 18.0409 1,065,454,100 2023-12-31
404 2024-01-09 192,245,541 -16,000 18.0435 1,065,454,100 2023-12-31
405 2024-01-08 192,261,541 -36,000 18.0450 1,065,454,100 2023-12-31
406 2024-01-05 192,297,541 -64,000 18.0484 1,065,454,100 2023-12-31
407 2024-01-04 192,361,541 -100,000 18.0544 1,065,454,100 2023-12-31
408 2024-01-03 192,461,541 -12,000 18.0638 1,065,454,100 2023-12-31
409 2024-01-02 192,473,541 -76,000 18.0649 1,065,454,100 2023-12-31
410 2023-12-29 192,549,541 4,000 18.0721 1,065,454,100 2023-11-30
411 2023-12-28 192,545,541 0 18.0717 1,065,454,100 2023-11-30
412 2023-12-27 192,545,541 0 18.0717 1,065,454,100 2023-11-30
413 2023-12-22 192,545,541 -3,692,000 18.0717 1,065,454,100 2023-11-30
414 2023-12-21 196,237,541 -3,108,000 18.4182 1,065,454,100 2023-11-30
415 2023-12-20 199,345,541 -3,060,000 18.7099 1,065,454,100 2023-11-30
416 2023-12-19 202,405,541 -2,008,000 18.9971 1,065,454,100 2023-11-30
417 2023-12-18 204,413,541 -1,648,000 19.1856 1,065,454,100 2023-11-30
418 2023-12-15 206,061,541 -1,076,000 19.3403 1,065,454,100 2023-11-30
419 2023-12-14 207,137,541 -3,892,000 19.4412 1,065,454,100 2023-11-30
420 2023-12-13 211,029,541 -4,044,000 19.8065 1,065,454,100 2023-11-30
421 2023-12-12 215,073,541 -2,240,000 20.1861 1,065,454,100 2023-11-30
422 2023-12-11 217,313,541 -76,000 20.3963 1,065,454,100 2023-11-30
423 2023-12-08 217,389,541 -504,000 20.4035 1,065,454,100 2023-11-30
424 2023-12-07 217,893,541 -3,272,000 20.4508 1,065,454,100 2023-11-30
425 2023-12-06 221,165,541 -244,000 20.7579 1,065,454,100 2023-11-30
426 2023-12-05 221,409,541 -216,000 20.7808 1,065,454,100 2023-11-30
427 2023-12-04 221,625,541 -68,000 20.8010 1,065,454,100 2023-11-30
428 2023-12-01 221,693,541 72,000 20.8074 1,065,454,100 2023-11-30
429 2023-11-30 221,621,541 0 20.8007 1,065,454,100 2023-11-30
430 2023-11-29 221,621,541 0 20.8007 1,065,454,100 2023-10-31
431 2023-11-28 221,621,541 0 20.8007 1,065,454,100 2023-10-31
432 2023-11-27 221,621,541 100,000 20.8007 1,065,454,100 2023-10-31
433 2023-11-24 221,521,541 16,000 20.7913 1,065,454,100 2023-10-31
434 2023-11-23 221,505,541 196,000 20.7898 1,065,454,100 2023-10-31
435 2023-11-22 221,309,541 -40,000 20.7714 1,065,454,100 2023-10-31
436 2023-11-21 221,349,541 -196,000 20.7751 1,065,454,100 2023-10-31
437 2023-11-20 221,545,541 -116,000 20.7935 1,065,454,100 2023-10-31
438 2023-11-17 221,661,541 -12,000 20.8044 1,065,454,100 2023-10-31
439 2023-11-16 221,673,541 -56,000 20.8055 1,065,454,100 2023-10-31
440 2023-11-15 221,729,541 -180,000 20.8108 1,065,454,100 2023-10-31
441 2023-11-14 221,909,541 20,000 20.8277 1,065,454,100 2023-10-31
442 2023-11-13 221,889,541 -4,000 20.8258 1,065,454,100 2023-10-31
443 2023-11-10 221,893,541 -16,000 20.8262 1,065,454,100 2023-10-31
444 2023-11-09 221,909,541 -288,000 20.8277 1,065,454,100 2023-10-31
445 2023-11-08 222,197,541 -80,000 20.8547 1,065,454,100 2023-10-31
446 2023-11-07 222,277,541 -24,000 20.8622 1,065,454,100 2023-10-31
447 2023-11-06 222,301,541 14,408,438 20.8645 1,065,454,100 2023-10-31
448 2023-11-03 207,893,103 -16,000 19.5122 1,065,454,100 2023-10-31
449 2023-11-02 207,909,103 -208,000 19.5137 1,065,454,100 2023-10-31
450 2023-11-01 208,117,103 -8,000 19.5332 1,065,454,100 2023-10-31
451 2023-10-31 208,125,103 -20,000 19.5339 1,065,454,100 2023-10-31
452 2023-10-30 208,145,103 -40,000 19.5358 1,065,454,100 2023-10-30
453 2023-10-27 208,185,103 -88,000 21.2729 978,639,239 2023-10-20
454 2023-10-26 208,273,103 -620,000 21.2819 978,639,239 2023-10-20
455 2023-10-25 208,893,103 28,025,777 21.3453 978,639,239 2023-10-20
456 2023-10-24 180,867,326 -120,000 18.4815 978,639,239 2023-10-20
457 2023-10-20 180,987,326 -176,000 18.4938 978,639,239 2023-10-20
458 2023-10-19 181,163,326 -64,000 20.2348 895,305,908 2023-09-30
459 2023-10-18 181,227,326 -72,000 20.2419 895,305,908 2023-09-30
460 2023-10-17 181,299,326 588,000 20.2500 895,305,908 2023-09-30
461 2023-10-16 180,711,326 0 20.1843 895,305,908 2023-09-30
462 2023-10-13 180,711,326 124,000 20.1843 895,305,908 2023-09-30
463 2023-10-12 180,587,326 40,000 20.1705 895,305,908 2023-09-30
464 2023-10-11 180,547,326 4,000 20.1660 895,305,908 2023-09-30
465 2023-10-10 180,543,326 912,000 20.1655 895,305,908 2023-09-30
466 2023-10-09 179,631,326 176,000 20.0637 895,305,908 2023-09-30
467 2023-10-06 179,455,326 1,012,000 20.0440 895,305,908 2023-09-30
468 2023-10-05 178,443,326 -84,000 19.9310 895,305,908 2023-09-30
469 2023-10-04 178,527,326 -268,000 19.9404 895,305,908 2023-09-30
470 2023-10-03 178,795,326 1,416,000 19.9703 895,305,908 2023-09-30
471 2023-09-29 177,379,326 -988,000 19.8121 895,305,908 2023-08-31
472 2023-09-28 178,367,326 188,000 19.9225 895,305,908 2023-08-31
473 2023-09-27 178,179,326 496,000 19.9015 895,305,908 2023-08-31
474 2023-09-26 177,683,326 -320,000 19.8461 895,305,908 2023-08-31
475 2023-09-25 178,003,326 -1,604,000 19.8818 895,305,908 2023-08-31
476 2023-09-22 179,607,326 -3,148,000 20.0610 895,305,908 2023-08-31
477 2023-09-21 182,755,326 -48,000 20.4126 895,305,908 2023-08-31
478 2023-09-20 182,803,326 3,312,000 20.4180 895,305,908 2023-08-31
479 2023-09-19 179,491,326 14,268,000 20.0480 895,305,908 2023-08-31
480 2023-09-18 165,223,326 96,000 18.4544 895,305,908 2023-08-31
481 2023-09-15 165,127,326 96,000 18.4437 895,305,908 2023-08-31
482 2023-09-14 165,031,326 148,000 18.4330 895,305,908 2023-08-31
483 2023-09-13 164,883,326 48,000 18.4164 895,305,908 2023-08-31
484 2023-09-12 164,835,326 68,000 18.4111 895,305,908 2023-08-31
485 2023-09-11 164,767,326 276,000 18.4035 895,305,908 2023-08-31
486 2023-09-07 164,491,326 80,000 18.3726 895,305,908 2023-08-31
487 2023-09-06 164,411,326 140,000 18.3637 895,305,908 2023-08-31
488 2023-09-05 164,271,326 120,000 18.3481 895,305,908 2023-08-31
489 2023-09-04 164,151,326 -20,000 18.3347 895,305,908 2023-08-31
490 2023-08-31 164,171,326 4,000 18.3369 895,305,908 2023-08-31
491 2023-08-30 164,167,326 20,000 18.3365 895,305,908 2023-07-31
492 2023-08-29 164,147,326 4,000 18.3342 895,305,908 2023-07-31
493 2023-08-28 164,143,326 -16,000 18.3338 895,305,908 2023-07-31
494 2023-08-25 164,159,326 20,000 18.3356 895,305,908 2023-07-31
495 2023-08-24 164,139,326 1,744,000 18.3333 895,305,908 2023-07-31
496 2023-08-23 162,395,326 20,000 18.1385 895,305,908 2023-07-31
497 2023-08-22 162,375,326 52,000 18.1363 895,305,908 2023-07-31
498 2023-08-21 162,323,326 0 18.1305 895,305,908 2023-07-31
499 2023-08-18 162,323,326 -300,000 18.1305 895,305,908 2023-07-31
500 2023-08-17 162,623,326 -56,000 18.1640 895,305,908 2023-07-31
501 2023-08-16 162,679,326 108,000 18.1703 895,305,908 2023-07-31
502 2023-08-15 162,571,326 36,000 18.1582 895,305,908 2023-07-31
503 2023-08-14 162,535,326 0 18.1542 895,305,908 2023-07-31
504 2023-08-11 162,535,326 0 18.1542 895,305,908 2023-07-31
505 2023-08-10 162,535,326 512,000 18.1542 895,305,908 2023-07-31
506 2023-08-09 162,023,326 0 18.0970 895,305,908 2023-07-31
507 2023-08-08 162,023,326 -244,000 18.0970 895,305,908 2023-07-31
508 2023-08-07 162,267,326 8,000 18.1242 895,305,908 2023-07-31
509 2023-08-04 162,259,326 -40,000 18.1233 895,305,908 2023-07-31
510 2023-08-03 162,299,326 8,000 18.1278 895,305,908 2023-07-31
511 2023-08-02 162,291,326 20,000 18.1269 895,305,908 2023-07-31
512 2023-08-01 162,271,326 -8,000 18.1247 895,305,908 2023-07-31
513 2023-07-31 162,279,326 24,000 18.1256 895,305,908 2023-07-31
514 2023-07-28 162,255,326 96,000 18.1229 895,305,908 2023-06-30
515 2023-07-27 162,159,326 -1,000,000 18.1122 895,305,908 2023-06-30
516 2023-07-26 163,159,326 -1,180,000 18.2239 895,305,908 2023-06-30
517 2023-07-25 164,339,326 -536,000 18.3557 895,305,908 2023-06-30
518 2023-07-24 164,875,326 0 18.4155 895,305,908 2023-06-30
519 2023-07-21 164,875,326 -12,000 18.4155 895,305,908 2023-06-30
520 2023-07-20 164,887,326 12,000 18.4169 895,305,908 2023-06-30
521 2023-07-19 164,875,326 -60,000 18.4155 895,305,908 2023-06-30
522 2023-07-18 164,935,326 24,000 18.4222 895,305,908 2023-06-30
523 2023-07-14 164,911,326 24,000 18.4196 895,305,908 2023-06-30
524 2023-07-13 164,887,326 328,000 18.4169 895,305,908 2023-06-30
525 2023-07-12 164,559,326 216,000 18.3802 895,305,908 2023-06-30
526 2023-07-11 164,343,326 -4,000 18.3561 895,305,908 2023-06-30
527 2023-07-10 164,347,326 -240,000 18.3566 895,305,908 2023-06-30
528 2023-07-07 164,587,326 -192,000 18.3834 895,305,908 2023-06-30
529 2023-07-06 164,779,326 80,000 18.4048 895,305,908 2023-06-30
530 2023-07-05 164,699,326 0 18.3959 895,305,908 2023-06-30
531 2023-07-04 164,699,326 152,000 18.3959 895,305,908 2023-06-30
532 2023-07-03 164,547,326 148,000 18.3789 895,305,908 2023-06-30
533 2023-06-30 164,399,326 72,000 18.3624 895,305,908 2023-06-30
534 2023-06-29 164,327,326 -12,000 18.4579 890,280,429 2023-05-31
535 2023-06-28 164,339,326 -4,000 18.4593 890,280,429 2023-05-31
536 2023-06-27 164,343,326 56,000 18.4597 890,280,429 2023-05-31
537 2023-06-26 164,287,326 40,000 18.4534 890,280,429 2023-05-31
538 2023-06-23 164,247,326 80,000 18.4489 890,280,429 2023-05-31
539 2023-06-21 164,167,326 12,000 18.4400 890,280,429 2023-05-31
540 2023-06-20 164,155,326 -388,000 18.4386 890,280,429 2023-05-31
541 2023-06-19 164,543,326 376,000 18.4822 890,280,429 2023-05-31
542 2023-06-16 164,167,326 -380,000 18.4400 890,280,429 2023-05-31
543 2023-06-15 164,547,326 -256,000 18.4826 890,280,429 2023-05-31
544 2023-06-14 164,803,326 -32,000 18.5114 890,280,429 2023-05-31
545 2023-06-13 164,835,326 -16,000 18.5150 890,280,429 2023-05-31
546 2023-06-12 164,851,326 -20,000 18.5168 890,280,429 2023-05-31
547 2023-06-09 164,871,326 -16,000 18.5190 890,280,429 2023-05-31
548 2023-06-08 164,887,326 -72,000 18.5208 890,280,429 2023-05-31
549 2023-06-07 164,959,326 -52,000 18.5289 890,280,429 2023-05-31
550 2023-06-06 165,011,326 5,256,000 18.5348 890,280,429 2023-05-31
551 2023-06-05 159,755,326 -44,000 17.9444 890,280,429 2023-05-31
552 2023-06-02 159,799,326 -248,000 17.9493 890,280,429 2023-05-31
553 2023-06-01 160,047,326 7,120,000 17.9772 890,280,429 2023-05-31
554 2023-05-31 152,927,326 1,032,000 17.1774 890,280,429 2023-05-31
555 2023-05-30 151,895,326 -92,000 17.0615 890,280,429 2023-04-30
556 2023-05-29 151,987,326 -12,000 17.0718 890,280,429 2023-04-30
557 2023-05-25 151,999,326 -16,000 17.0732 890,280,429 2023-04-30
558 2023-05-24 152,015,326 8,000 17.0750 890,280,429 2023-04-30
559 2023-05-23 152,007,326 -40,000 17.0741 890,280,429 2023-04-30
560 2023-05-22 152,047,326 2,676,000 17.0786 890,280,429 2023-04-30
561 2023-05-19 149,371,326 -12,000 16.7780 890,280,429 2023-04-30
562 2023-05-18 149,383,326 0 16.7794 890,280,429 2023-04-30
563 2023-05-17 149,383,326 0 16.7794 890,280,429 2023-04-30
564 2023-05-16 149,383,326 7,751,540 16.7794 890,280,429 2023-04-30
565 2023-05-15 141,631,786 64,000 15.9087 890,280,429 2023-04-30
566 2023-05-12 141,567,786 0 15.9015 890,280,429 2023-04-30
567 2023-05-11 141,567,786 -28,000 15.9015 890,280,429 2023-04-30
568 2023-05-10 141,595,786 104,000 15.9046 890,280,429 2023-04-30
569 2023-05-09 141,491,786 4,000 15.8929 890,280,429 2023-04-30
570 2023-05-08 141,487,786 -32,000 15.8925 890,280,429 2023-04-30
571 2023-05-05 141,519,786 0 15.8961 890,280,429 2023-04-30
572 2023-05-04 141,519,786 -44,000 15.8961 890,280,429 2023-04-30
573 2023-05-03 141,563,786 1,020,000 15.9010 890,280,429 2023-04-30
574 2023-05-02 140,543,786 -36,000 15.7865 890,280,429 2023-04-30
575 2023-04-28 140,579,786 2,820,000 15.7905 890,280,429 2023-04-18
576 2023-04-27 137,759,786 -12,000 15.4738 890,280,429 2023-04-18
577 2023-04-26 137,771,786 20,000 15.4751 890,280,429 2023-04-18
578 2023-04-25 137,751,786 0 15.4729 890,280,429 2023-04-18
579 2023-04-24 137,751,786 6,844,000 15.4729 890,280,429 2023-04-18
580 2023-04-21 130,907,786 0 14.7041 890,280,429 2023-04-18
581 2023-04-20 130,907,786 -32,000 14.7041 890,280,429 2023-04-18
582 2023-04-19 130,939,786 4,000 14.7077 890,280,429 2023-04-18
583 2023-04-18 130,935,786 2,776,000 14.7073 890,280,429 2023-04-18
584 2023-04-17 128,159,786 -328,000 15.0014 854,316,981 2023-03-31
585 2023-04-14 128,487,786 -16,000 15.0398 854,316,981 2023-03-31
586 2023-04-13 128,503,786 -4,000 15.0417 854,316,981 2023-03-31
587 2023-04-12 128,507,786 36,000 15.0422 854,316,981 2023-03-31
588 2023-04-11 128,471,786 36,000 15.0380 854,316,981 2023-03-31
589 2023-04-06 128,435,786 88,000 15.0337 854,316,981 2023-03-31
590 2023-04-04 128,347,786 4,000 15.0234 854,316,981 2023-03-31
591 2023-04-03 128,343,786 -16,000 15.0230 854,316,981 2023-03-31
592 2023-03-31 128,359,786 40,000 15.0248 854,316,981 2023-03-31
593 2023-03-30 128,319,786 4,000 15.0202 854,316,981 2023-02-28
594 2023-03-29 128,315,786 -80,000 15.0197 854,316,981 2023-02-28
595 2023-03-28 128,395,786 48,000 15.0291 854,316,981 2023-02-28
596 2023-03-27 128,347,786 64,000 15.0234 854,316,981 2023-02-28
597 2023-03-24 128,283,786 -88,000 15.0159 854,316,981 2023-02-28
598 2023-03-23 128,371,786 -164,000 15.0262 854,316,981 2023-02-28
599 2023-03-22 128,535,786 12,000 15.0454 854,316,981 2023-02-28
600 2023-03-21 128,523,786 -100,000 15.0440 854,316,981 2023-02-28
601 2023-03-20 128,623,786 16,000 15.0557 854,316,981 2023-02-28
602 2023-03-17 128,607,786 60,000 15.0539 854,316,981 2023-02-28
603 2023-03-16 128,547,786 36,000 15.0468 854,316,981 2023-02-28
604 2023-03-15 128,511,786 24,000 15.0426 854,316,981 2023-02-28
605 2023-03-14 128,487,786 -4,000 15.0398 854,316,981 2023-02-28
606 2023-03-13 128,491,786 0 15.0403 854,316,981 2023-02-28
607 2023-03-10 128,491,786 -4,000 15.0403 854,316,981 2023-02-28
608 2023-03-09 128,495,786 -84,000 15.0408 854,316,981 2023-02-28
609 2023-03-08 128,579,786 -28,000 15.0506 854,316,981 2023-02-28
610 2023-03-07 128,607,786 4,000 15.0539 854,316,981 2023-02-28
611 2023-03-06 128,603,786 -40,000 15.0534 854,316,981 2023-02-28
612 2023-03-03 128,643,786 0 15.0581 854,316,981 2023-02-28
613 2023-03-02 128,643,786 0 15.0581 854,316,981 2023-02-28
614 2023-03-01 128,643,786 0 15.0581 854,316,981 2023-02-28
615 2023-02-28 128,643,786 0 15.0581 854,316,981 2023-02-28
616 2023-02-27 128,643,786 -4,000 15.0581 854,316,981 2023-01-31
617 2023-02-24 128,647,786 0 15.0586 854,316,981 2023-01-31
618 2023-02-23 128,647,786 0 15.0586 854,316,981 2023-01-31
619 2023-02-22 128,647,786 -4,000 15.0586 854,316,981 2023-01-31
620 2023-02-21 128,651,786 -88,000 15.0590 854,316,981 2023-01-31
621 2023-02-20 128,739,786 -20,000 15.0693 854,316,981 2023-01-31
622 2023-02-17 128,759,786 144,000 15.0717 854,316,981 2023-01-31
623 2023-02-16 128,615,786 0 15.0548 854,316,981 2023-01-31
624 2023-02-15 128,615,786 0 15.0548 854,316,981 2023-01-31
625 2023-02-14 128,615,786 -8,000 15.0548 854,316,981 2023-01-31
626 2023-02-13 128,623,786 0 15.0557 854,316,981 2023-01-31
627 2023-02-10 128,623,786 0 15.0557 854,316,981 2023-01-31
628 2023-02-09 128,623,786 4,000 15.0557 854,316,981 2023-01-31
629 2023-02-08 128,619,786 8,000 15.0553 854,316,981 2023-01-31
630 2023-02-07 128,611,786 -4,000 15.0543 854,316,981 2023-01-31
631 2023-02-06 128,615,786 0 15.0548 854,316,981 2023-01-31
632 2023-02-03 128,615,786 -16,000 15.0548 854,316,981 2023-01-31
633 2023-02-02 128,631,786 8,000 15.0567 854,316,981 2023-01-31
634 2023-02-01 128,623,786 -12,000 15.0557 854,316,981 2023-01-31
635 2023-01-31 128,635,786 0 15.0571 854,316,981 2023-01-31
636 2023-01-30 128,635,786 -4,000 15.0571 854,316,981 2022-12-31
637 2023-01-27 128,639,786 8,000 15.0576 854,316,981 2022-12-31
638 2023-01-26 128,631,786 -8,000 15.0567 854,316,981 2022-12-31
639 2023-01-20 128,639,786 16,000 15.0576 854,316,981 2022-12-31
640 2023-01-19 128,623,786 0 15.0557 854,316,981 2022-12-31
641 2023-01-18 128,623,786 4,000 15.0557 854,316,981 2022-12-31
642 2023-01-17 128,619,786 0 15.0553 854,316,981 2022-12-31
643 2023-01-16 128,619,786 -4,000 15.0553 854,316,981 2022-12-31
644 2023-01-13 128,623,786 8,000 15.0557 854,316,981 2022-12-31
645 2023-01-12 128,615,786 0 15.0548 854,316,981 2022-12-31
646 2023-01-11 128,615,786 0 15.0548 854,316,981 2022-12-31
647 2023-01-10 128,615,786 0 15.0548 854,316,981 2022-12-31
648 2023-01-09 128,615,786 0 15.0548 854,316,981 2022-12-31
649 2023-01-06 128,615,786 -4,000 15.0548 854,316,981 2022-12-31
650 2023-01-05 128,619,786 0 15.0553 854,316,981 2022-12-31
651 2023-01-04 128,619,786 0 15.0553 854,316,981 2022-12-31
652 2023-01-03 128,619,786 20,000 15.0553 854,316,981 2022-12-31
653 2022-12-30 128,599,786 -4,000 15.0529 854,316,981 2022-11-30
654 2022-12-29 128,603,786 -16,000 15.0534 854,316,981 2022-11-30
655 2022-12-28 128,619,786 -20,000 15.0553 854,316,981 2022-11-30
656 2022-12-23 128,639,786 -76,000 15.0576 854,316,981 2022-11-30
657 2022-12-22 128,715,786 0 15.0665 854,316,981 2022-11-30
658 2022-12-21 128,715,786 60,000 15.0665 854,316,981 2022-11-30
659 2022-12-20 128,655,786 -4,000 15.0595 854,316,981 2022-11-30
660 2022-12-19 128,659,786 -12,000 15.0600 854,316,981 2022-11-30
661 2022-12-16 128,671,786 4,000 15.0614 854,316,981 2022-11-30
662 2022-12-15 128,667,786 0 15.0609 854,316,981 2022-11-30
663 2022-12-14 128,667,786 -4,000 15.0609 854,316,981 2022-11-30
664 2022-12-13 128,671,786 -4,000 15.0614 854,316,981 2022-11-30
665 2022-12-12 128,675,786 0 15.0618 854,316,981 2022-11-30
666 2022-12-09 128,675,786 0 15.0618 854,316,981 2022-11-30
667 2022-12-08 128,675,786 0 15.0618 854,316,981 2022-11-30
668 2022-12-07 128,675,786 0 15.0618 854,316,981 2022-11-30
669 2022-12-06 128,675,786 -32,000 15.0618 854,316,981 2022-11-30
670 2022-12-05 128,707,786 -16,000 15.0656 854,316,981 2022-11-30
671 2022-12-02 128,723,786 -24,000 15.0675 854,316,981 2022-11-30
672 2022-12-01 128,747,786 4,000 15.0703 854,316,981 2022-11-30
673 2022-11-30 128,743,786 -32,000 15.0698 854,316,981 2022-11-30
674 2022-11-29 128,775,786 0 15.0735 854,316,981 2022-11-28
675 2022-11-28 128,775,786 4,000 15.0735 854,316,981 2022-11-28
676 2022-11-25 128,771,786 -16,000 16.9106 761,483,665 2022-10-31
677 2022-11-24 128,787,786 0 16.9127 761,483,665 2022-10-31
678 2022-11-23 128,787,786 0 16.9127 761,483,665 2022-10-31
679 2022-11-22 128,787,786 0 16.9127 761,483,665 2022-10-31
680 2022-11-21 128,787,786 0 16.9127 761,483,665 2022-10-31
681 2022-11-18 128,787,786 -36,000 16.9127 761,483,665 2022-10-31
682 2022-11-17 128,823,786 0 16.9175 761,483,665 2022-10-31
683 2022-11-16 128,823,786 0 16.9175 761,483,665 2022-10-31
684 2022-11-15 128,823,786 4,000 16.9175 761,483,665 2022-10-31
685 2022-11-14 128,819,786 0 16.9169 761,483,665 2022-10-31
686 2022-11-11 128,819,786 0 16.9169 761,483,665 2022-10-31
687 2022-11-10 128,819,786 0 16.9169 761,483,665 2022-10-31
688 2022-11-09 128,819,786 0 16.9169 761,483,665 2022-10-31
689 2022-11-08 128,819,786 40,000 16.9169 761,483,665 2022-10-31
690 2022-11-07 128,779,786 0 16.9117 761,483,665 2022-10-31
691 2022-11-04 128,779,786 0 16.9117 761,483,665 2022-10-31
692 2022-11-03 128,779,786 0 16.9117 761,483,665 2022-10-31
693 2022-11-02 128,779,786 -16,000 16.9117 761,483,665 2022-10-31
694 2022-11-01 128,795,786 0 16.9138 761,483,665 2022-10-31
695 2022-10-31 128,795,786 -15,284,000 16.9138 761,483,665 2022-10-31
696 2022-10-28 144,079,786 -12,000 18.9209 761,483,665 2022-09-30
697 2022-10-27 144,091,786 0 18.9225 761,483,665 2022-09-30
698 2022-10-26 144,091,786 -44,000 18.9225 761,483,665 2022-09-30
699 2022-10-25 144,135,786 4,000 18.9283 761,483,665 2022-09-30
700 2022-10-24 144,131,786 -44,000 18.9278 761,483,665 2022-09-30
701 2022-10-21 144,175,786 -8,000 18.9335 761,483,665 2022-09-30
702 2022-10-20 144,183,786 -28,000 18.9346 761,483,665 2022-09-30
703 2022-10-19 144,211,786 -8,000 18.9383 761,483,665 2022-09-30
704 2022-10-18 144,219,786 -132,000 18.9393 761,483,665 2022-09-30
705 2022-10-17 144,351,786 -8,000 18.9566 761,483,665 2022-09-30
706 2022-10-14 144,359,786 -68,000 18.9577 761,483,665 2022-09-30
707 2022-10-13 144,427,786 -16,000 18.9666 761,483,665 2022-09-30
708 2022-10-12 144,443,786 -92,000 18.9687 761,483,665 2022-09-30
709 2022-10-11 144,535,786 -80,000 18.9808 761,483,665 2022-09-30
710 2022-10-10 144,615,786 -4,000 18.9913 761,483,665 2022-09-30
711 2022-10-07 144,619,786 8,000 18.9918 761,483,665 2022-09-30
712 2022-10-06 144,611,786 8,000 18.9908 761,483,665 2022-09-30
713 2022-10-05 144,603,786 24,000 18.9897 761,483,665 2022-09-30
714 2022-10-03 144,579,786 8,000 18.9866 761,483,665 2022-09-30
715 2022-09-30 144,571,786 20,000 18.9855 761,483,665 2022-09-30
716 2022-09-29 144,551,786 -16,000 18.9829 761,483,665 2022-08-31
717 2022-09-28 144,567,786 -4,000 18.9850 761,483,665 2022-08-31
718 2022-09-27 144,571,786 -4,000 18.9855 761,483,665 2022-08-31
719 2022-09-26 144,575,786 0 18.9861 761,483,665 2022-08-31
720 2022-09-23 144,575,786 8,000 18.9861 761,483,665 2022-08-31
721 2022-09-22 144,567,786 -32,000 18.9850 761,483,665 2022-08-31
722 2022-09-21 144,599,786 -568,000 18.9892 761,483,665 2022-08-31
723 2022-09-20 145,167,786 -1,760,000 19.0638 761,483,665 2022-08-31
724 2022-09-19 146,927,786 -68,000 19.2949 761,483,665 2022-08-31
725 2022-09-16 146,995,786 -12,000 19.3039 761,483,665 2022-08-31
726 2022-09-15 147,007,786 -56,000 19.3054 761,483,665 2022-08-31
727 2022-09-14 147,063,786 88,000 19.3128 761,483,665 2022-08-31
728 2022-09-13 146,975,786 -12,000 19.3012 761,483,665 2022-08-31
729 2022-09-09 146,987,786 -20,000 19.3028 761,483,665 2022-08-31
730 2022-09-08 147,007,786 -40,000 19.3054 761,483,665 2022-08-31
731 2022-09-07 147,047,786 -20,000 19.3107 761,483,665 2022-08-31
732 2022-09-06 147,067,786 -560,000 19.3133 761,483,665 2022-08-31
733 2022-09-05 147,627,786 -24,000 19.3869 761,483,665 2022-08-31
734 2022-09-02 147,651,786 4,000 19.3900 761,483,665 2022-08-31
735 2022-09-01 147,647,786 0 19.3895 761,483,665 2022-08-31
736 2022-08-31 147,647,786 -20,000 19.3895 761,483,665 2022-08-31
737 2022-08-30 147,667,786 -8,000 19.3921 761,483,665 2022-07-31
738 2022-08-29 147,675,786 0 19.3932 761,483,665 2022-07-31
739 2022-08-26 147,675,786 0 19.3932 761,483,665 2022-07-31
740 2022-08-25 147,675,786 -24,000 19.3932 761,483,665 2022-07-31
741 2022-08-24 147,699,786 0 19.3963 761,483,665 2022-07-31
742 2022-08-23 147,699,786 0 19.3963 761,483,665 2022-07-31
743 2022-08-22 147,699,786 -20,000 19.3963 761,483,665 2022-07-31
744 2022-08-19 147,719,786 -16,000 19.3989 761,483,665 2022-07-31
745 2022-08-18 147,735,786 0 19.4010 761,483,665 2022-07-31
746 2022-08-17 147,735,786 -8,000 19.4010 761,483,665 2022-07-31
747 2022-08-16 147,743,786 0 19.4021 761,483,665 2022-07-31
748 2022-08-15 147,743,786 0 19.4021 761,483,665 2022-07-31
749 2022-08-12 147,743,786 44,000 19.4021 761,483,665 2022-07-31
750 2022-08-11 147,699,786 -12,000 19.3963 761,483,665 2022-07-31
751 2022-08-10 147,711,786 -20,000 19.3979 761,483,665 2022-07-31
752 2022-08-09 147,731,786 -40,000 19.4005 761,483,665 2022-07-31
753 2022-08-08 147,771,786 -4,000 19.4058 761,483,665 2022-07-31
754 2022-08-05 147,775,786 -40,000 19.4063 761,483,665 2022-07-31
755 2022-08-04 147,815,786 -8,000 19.4116 761,483,665 2022-07-31
756 2022-08-03 147,823,786 -28,000 19.4126 761,483,665 2022-07-31
757 2022-08-02 147,851,786 0 19.4163 761,483,665 2022-07-31
758 2022-08-01 147,851,786 4,000 19.4163 761,483,665 2022-07-31
759 2022-07-29 147,847,786 0 19.4158 761,483,665 2022-06-30
760 2022-07-28 147,847,786 -28,000 19.4158 761,483,665 2022-06-30
761 2022-07-27 147,875,786 0 19.4194 761,483,665 2022-06-30
762 2022-07-26 147,875,786 0 19.4194 761,483,665 2022-06-30
763 2022-07-25 147,875,786 0 19.4194 761,483,665 2022-06-30
764 2022-07-22 147,875,786 -4,000 19.4194 761,483,665 2022-06-30
765 2022-07-21 147,879,786 0 19.4200 761,483,665 2022-06-30
766 2022-07-20 147,879,786 12,000 19.4200 761,483,665 2022-06-30
767 2022-07-19 147,867,786 -24,000 19.4184 761,483,665 2022-06-30
768 2022-07-18 147,891,786 -28,000 19.4215 761,483,665 2022-06-30
769 2022-07-15 147,919,786 -20,000 19.4252 761,483,665 2022-06-30
770 2022-07-14 147,939,786 -48,000 19.4278 761,483,665 2022-06-30
771 2022-07-13 147,987,786 -100,000 19.4341 761,483,665 2022-06-30
772 2022-07-12 148,087,786 -104,000 19.4473 761,483,665 2022-06-30
773 2022-07-11 148,191,786 -52,000 19.4609 761,483,665 2022-06-30
774 2022-07-08 148,243,786 0 19.4678 761,483,665 2022-06-30
775 2022-07-07 148,243,786 -80,000 19.4678 761,483,665 2022-06-30
776 2022-07-06 148,323,786 32,000 19.4783 761,483,665 2022-06-30
777 2022-07-05 148,291,786 -8,000 19.4741 761,483,665 2022-06-30
778 2022-07-04 148,299,786 4,000 19.4751 761,483,665 2022-06-30
779 2022-06-30 148,295,786 -240,000 19.4746 761,483,665 2022-06-30
780 2022-06-29 148,535,786 -84,000 19.5061 761,483,665 2022-05-31
781 2022-06-28 148,619,786 -100,000 19.5171 761,483,665 2022-05-31
782 2022-06-27 148,719,786 0 19.5303 761,483,665 2022-05-31
783 2022-06-24 148,719,786 -100,000 19.5303 761,483,665 2022-05-31
784 2022-06-23 148,819,786 0 19.5434 761,483,665 2022-05-31
785 2022-06-22 148,819,786 0 19.5434 761,483,665 2022-05-31
786 2022-06-21 148,819,786 64,000 19.5434 761,483,665 2022-05-31
787 2022-06-20 148,755,786 4,000 19.5350 761,483,665 2022-05-31
788 2022-06-17 148,751,786 -160,000 19.5345 761,483,665 2022-05-31
789 2022-06-16 148,911,786 -4,000 19.5555 761,483,665 2022-05-31
790 2022-06-15 148,915,786 -32,000 19.5560 761,483,665 2022-05-31
791 2022-06-14 148,947,786 -12,000 19.5602 761,483,665 2022-05-31
792 2022-06-13 148,959,786 396,000 19.5618 761,483,665 2022-05-31
793 2022-06-10 148,563,786 40,000 19.5098 761,483,665 2022-05-31
794 2022-06-09 148,523,786 0 19.5045 761,483,665 2022-05-31
795 2022-06-08 148,523,786 -16,000 19.5045 761,483,665 2022-05-31
796 2022-06-07 148,539,786 728,000 19.5066 761,483,665 2022-05-31
797 2022-06-06 147,811,786 2,700,000 19.4110 761,483,665 2022-05-31
798 2022-06-02 145,111,786 -4,000 19.0565 761,483,665 2022-05-31
799 2022-06-01 145,115,786 -20,000 19.0570 761,483,665 2022-05-31
800 2022-05-31 145,135,786 36,000 19.0596 761,483,665 2022-05-31
801 2022-05-30 145,099,786 0 19.0549 761,483,665 2022-04-30
802 2022-05-27 145,099,786 188,000 19.0549 761,483,665 2022-04-30
803 2022-05-26 144,911,786 -40,000 19.0302 761,483,665 2022-04-30
804 2022-05-25 144,951,786 312,000 19.0354 761,483,665 2022-04-30
805 2022-05-24 144,639,786 -4,000 18.9945 761,483,665 2022-04-30
806 2022-05-23 144,643,786 -40,000 18.9950 761,483,665 2022-04-30
807 2022-05-20 144,683,786 -20,000 19.0002 761,483,665 2022-04-30
808 2022-05-19 144,703,786 -36,000 19.0029 761,483,665 2022-04-30
809 2022-05-18 144,739,786 104,000 19.0076 761,483,665 2022-04-30
810 2022-05-17 144,635,786 124,000 18.9939 761,483,665 2022-04-30
811 2022-05-16 144,511,786 -84,000 18.9777 761,483,665 2022-04-30
812 2022-05-13 144,595,786 -56,000 18.9887 761,483,665 2022-04-30
813 2022-05-12 144,651,786 -32,000 18.9960 761,483,665 2022-04-30
814 2022-05-11 144,683,786 -4,000 19.0002 761,483,665 2022-04-30
815 2022-05-10 144,687,786 -8,000 19.0008 761,483,665 2022-04-30
816 2022-05-06 144,695,786 -24,000 19.0018 761,483,665 2022-04-30
817 2022-05-05 144,719,786 28,000 19.0050 761,483,665 2022-04-30
818 2022-05-04 144,691,786 24,000 19.0013 761,483,665 2022-04-30
819 2022-05-03 144,667,786 -8,000 18.9981 761,483,665 2022-04-30
820 2022-04-29 144,675,786 0 18.9992 761,483,665 2022-03-31
821 2022-04-28 144,675,786 0 18.9992 761,483,665 2022-03-31
822 2022-04-27 144,675,786 0 18.9992 761,483,665 2022-03-31
823 2022-04-26 144,675,786 -144,000 18.9992 761,483,665 2022-03-31
824 2022-04-25 144,819,786 16,000 19.0181 761,483,665 2022-03-31
825 2022-04-22 144,803,786 -8,000 19.0160 761,483,665 2022-03-31
826 2022-04-21 144,811,786 8,000 19.0171 761,483,665 2022-03-31
827 2022-04-20 144,803,786 16,000 19.0160 761,483,665 2022-03-31
828 2022-04-19 144,787,786 16,000 19.0139 761,483,665 2022-03-31
829 2022-04-14 144,771,786 36,000 19.0118 761,483,665 2022-03-31
830 2022-04-13 144,735,786 -12,000 19.0071 761,483,665 2022-03-31
831 2022-04-12 144,747,786 8,000 19.0087 761,483,665 2022-03-31
832 2022-04-11 144,739,786 16,000 19.0076 761,483,665 2022-03-31
833 2022-04-08 144,723,786 -4,000 19.0055 761,483,665 2022-03-31
834 2022-04-07 144,727,786 20,000 19.0060 761,483,665 2022-03-31
835 2022-04-06 144,707,786 88,000 19.0034 761,483,665 2022-03-31
836 2022-04-04 144,619,786 0 18.9918 761,483,665 2022-03-31
837 2022-04-01 144,619,786 148,000 18.9918 761,483,665 2022-03-31
838 2022-03-31 144,471,786 72,000 18.9724 761,483,665 2022-03-31
839 2022-03-30 144,399,786 4,000 18.9630 761,483,665 2022-02-28
840 2022-03-29 144,395,786 -24,000 18.9624 761,483,665 2022-02-28
841 2022-03-28 144,419,786 -12,000 18.9656 761,483,665 2022-02-28
842 2022-03-25 144,431,786 -44,000 18.9672 761,483,665 2022-02-28
843 2022-03-24 144,475,786 -16,000 18.9729 761,483,665 2022-02-28
844 2022-03-23 144,491,786 0 18.9750 761,483,665 2022-02-28
845 2022-03-22 144,491,786 16,000 18.9750 761,483,665 2022-02-28
846 2022-03-21 144,475,786 -32,000 18.9729 761,483,665 2022-02-28
847 2022-03-18 144,507,786 0 18.9771 761,483,665 2022-02-28
848 2022-03-17 144,507,786 8,000 18.9771 761,483,665 2022-02-28
849 2022-03-16 144,499,786 68,000 18.9761 761,483,665 2022-02-28
850 2022-03-15 144,431,786 4,000 18.9672 761,483,665 2022-02-28
851 2022-03-14 144,427,786 -40,000 18.9666 761,483,665 2022-02-28
852 2022-03-11 144,467,786 -484,000 18.9719 761,483,665 2022-02-28
853 2022-03-10 144,951,786 -12,000 19.0354 761,483,665 2022-02-28
854 2022-03-09 144,963,786 -756,000 19.0370 761,483,665 2022-02-28
855 2022-03-08 145,719,786 -196,000 19.1363 761,483,665 2022-02-28
856 2022-03-07 145,915,786 -1,756,000 19.1620 761,483,665 2022-02-28
857 2022-03-04 147,671,786 -492,000 19.3926 761,483,665 2022-02-28
858 2022-03-03 148,163,786 132,000 19.4573 761,483,665 2022-02-28
859 2022-03-02 148,031,786 -368,000 19.4399 761,483,665 2022-02-28
860 2022-03-01 148,399,786 100,000 19.4882 761,483,665 2022-02-28
861 2022-02-28 148,299,786 300,000 19.4751 761,483,665 2022-02-28
862 2022-02-25 147,999,786 -640,000 19.4357 761,483,665 2022-01-31
863 2022-02-24 148,639,786 -104,000 19.5198 761,483,665 2022-01-31
864 2022-02-23 148,743,786 140,000 19.5334 761,483,665 2022-01-31
865 2022-02-22 148,603,786 -12,000 19.5150 761,483,665 2022-01-31
866 2022-02-21 148,615,786 -428,000 19.5166 761,483,665 2022-01-31
867 2022-02-18 149,043,786 -428,000 19.5728 761,483,665 2022-01-31
868 2022-02-17 149,471,786 88,000 19.6290 761,483,665 2022-01-31
869 2022-02-16 149,383,786 -10,564,000 19.6175 761,483,665 2022-01-31
870 2022-02-15 159,947,786 772,000 21.0048 761,483,665 2022-01-31
871 2022-02-14 159,175,786 424,000 20.9034 761,483,665 2022-01-31
872 2022-02-11 158,751,786 -1,304,000 20.8477 761,483,665 2022-01-31
873 2022-02-10 160,055,786 12,000 21.0189 761,483,665 2022-01-31
874 2022-02-09 160,043,786 -184,000 21.0174 761,483,665 2022-01-31
875 2022-02-08 160,227,786 164,000 21.0415 761,483,665 2022-01-31
876 2022-02-07 160,063,786 228,000 21.0200 761,483,665 2022-01-31
877 2022-02-04 159,835,786 196,000 20.9900 761,483,665 2022-01-31
878 2022-01-31 159,639,786 0 20.9643 761,483,665 2022-01-31
879 2022-01-28 159,639,786 552,000 20.9643 761,483,665 2021-12-31
880 2022-01-27 159,087,786 1,520,000 20.8918 761,483,665 2021-12-31
881 2022-01-26 157,567,786 568,000 20.6922 761,483,665 2021-12-31
882 2022-01-25 156,999,786 148,000 20.6176 761,483,665 2021-12-31
883 2022-01-24 156,851,786 104,000 20.5982 761,483,665 2021-12-31
884 2022-01-21 156,747,786 108,000 20.5845 761,483,665 2021-12-31
885 2022-01-20 156,639,786 156,000 20.5703 761,483,665 2021-12-31
886 2022-01-19 156,483,786 72,000 20.5499 761,483,665 2021-12-31
887 2022-01-18 156,411,786 24,000 20.5404 761,483,665 2021-12-31
888 2022-01-17 156,387,786 88,000 20.5372 761,483,665 2021-12-31
889 2022-01-14 156,299,786 24,000 20.5257 761,483,665 2021-12-31
890 2022-01-13 156,275,786 84,000 20.5225 761,483,665 2021-12-31
891 2022-01-12 156,191,786 148,000 20.5115 761,483,665 2021-12-31
892 2022-01-11 156,043,786 -20,000 20.4921 761,483,665 2021-12-31
893 2022-01-10 156,063,786 -8,000 20.4947 761,483,665 2021-12-31
894 2022-01-07 156,071,786 0 20.4957 761,483,665 2021-12-31
895 2022-01-06 156,071,786 -52,000 20.4957 761,483,665 2021-12-31
896 2022-01-05 156,123,786 -4,000 20.5026 761,483,665 2021-12-31
897 2022-01-04 156,127,786 104,000 20.5031 761,483,665 2021-12-31
898 2022-01-03 156,023,786 -12,000 20.4894 761,483,665 2021-12-31
899 2021-12-31 156,035,786 0 20.4910 761,483,665 2021-12-31
900 2021-12-30 156,035,786 -140,000 20.4910 761,483,665 2021-11-30
901 2021-12-29 156,175,786 324,000 20.5094 761,483,665 2021-11-30
902 2021-12-28 155,851,786 128,000 20.4669 761,483,665 2021-11-30
903 2021-12-24 155,723,786 0 20.4500 761,483,665 2021-11-30
904 2021-12-23 155,723,786 4,000 20.4500 761,483,665 2021-11-30
905 2021-12-22 155,719,786 0 20.4495 761,483,665 2021-11-30
906 2021-12-21 155,719,786 274,000 20.4495 761,483,665 2021-11-30
907 2021-12-20 155,445,786 -100,000 20.4135 761,483,665 2021-11-30
908 2021-12-17 155,545,786 0 20.4267 761,483,665 2021-11-30
909 2021-12-16 155,545,786 56,000 20.4267 761,483,665 2021-11-30
910 2021-12-15 155,489,786 32,000 20.4193 761,483,665 2021-11-30
911 2021-12-14 155,457,786 48,000 20.4151 761,483,665 2021-11-30
912 2021-12-13 155,409,786 1,348,000 20.4088 761,483,665 2021-11-30
913 2021-12-10 154,061,786 152,000 20.2318 761,483,665 2021-11-30
914 2021-12-09 153,909,786 80,000 20.2118 761,483,665 2021-11-30
915 2021-12-08 153,829,786 136,000 20.2013 761,483,665 2021-11-30
916 2021-12-07 153,693,786 636,000 20.1835 761,483,665 2021-11-30
917 2021-12-06 153,057,786 48,000 20.0999 761,483,665 2021-11-30
918 2021-12-03 153,009,786 -12,000 20.0936 761,483,665 2021-11-30
919 2021-12-02 153,021,786 36,000 20.0952 761,483,665 2021-11-30
920 2021-12-01 152,985,786 92,000 20.0905 761,483,665 2021-11-30
921 2021-11-30 152,893,786 -1,612,000 20.0784 761,483,665 2021-11-30
922 2021-11-29 154,505,786 -1,908,000 20.2901 761,483,665 2021-10-31
923 2021-11-26 156,413,786 -2,816,000 20.5407 761,483,665 2021-10-31
924 2021-11-25 159,229,786 -1,160,000 20.9105 761,483,665 2021-10-31
925 2021-11-24 160,389,786 980,000 21.0628 761,483,665 2021-10-31
926 2021-11-23 159,409,786 128,000 20.9341 761,483,665 2021-10-31
927 2021-11-22 159,281,786 196,000 20.9173 761,483,665 2021-10-31
928 2021-11-19 159,085,786 148,000 20.8916 761,483,665 2021-10-31
929 2021-11-18 158,937,786 40,000 20.8721 761,483,665 2021-10-31
930 2021-11-17 158,897,786 108,000 20.8669 761,483,665 2021-10-31
931 2021-11-16 158,789,786 56,000 20.8527 761,483,665 2021-10-31
932 2021-11-15 158,733,786 -432,000 20.8453 761,483,665 2021-10-31
933 2021-11-12 159,165,786 328,000 20.9021 761,483,665 2021-10-31
934 2021-11-11 158,837,786 400,000 20.8590 761,483,665 2021-10-31
935 2021-11-10 158,437,786 256,000 20.8065 761,483,665 2021-10-31
936 2021-11-09 158,181,786 -8,000 20.7728 761,483,665 2021-10-31
937 2021-11-08 158,189,786 1,496,000 20.7739 761,483,665 2021-10-31
938 2021-11-05 156,693,786 -176,000 20.5774 761,483,665 2021-10-31
939 2021-11-04 156,869,786 -24,000 20.6005 761,483,665 2021-10-31
940 2021-11-03 156,893,786 1,040,000 20.6037 761,483,665 2021-10-31
941 2021-11-02 155,853,786 1,492,000 20.4671 761,483,665 2021-10-31
942 2021-11-01 154,361,786 4,000 20.2712 761,483,665 2021-10-31
943 2021-10-29 154,357,786 2,448,000 20.2707 761,483,665 2021-09-30
944 2021-10-28 151,909,786 96,000 19.9492 761,483,665 2021-09-30
945 2021-10-27 151,813,786 -172,000 19.9366 761,483,665 2021-09-30
946 2021-10-26 151,985,786 212,000 19.9592 761,483,665 2021-09-30
947 2021-10-25 151,773,786 56,000 19.9313 761,483,665 2021-09-30
948 2021-10-22 151,717,786 364,000 19.9240 761,483,665 2021-09-30
949 2021-10-21 151,353,786 260,000 19.8762 761,483,665 2021-09-30
950 2021-10-20 151,093,786 -36,000 19.8420 761,483,665 2021-09-30
951 2021-10-19 151,129,786 -680,000 19.8468 761,483,665 2021-09-30
952 2021-10-18 151,809,786 -80,000 19.9361 761,483,665 2021-09-30
953 2021-10-15 151,889,786 -8,092,000 19.9466 761,483,665 2021-09-30
954 2021-10-12 159,981,786 -3,536,000 21.0092 761,483,665 2021-09-30
955 2021-10-11 163,517,786 -1,356,000 21.4736 761,483,665 2021-09-30
956 2021-10-08 164,873,786 21,140,000 21.6517 761,483,665 2021-09-30
957 2021-10-07 143,733,786 -23,948,000 18.8755 761,483,665 2021-09-30
958 2021-10-06 167,681,786 192,000 22.0204 761,483,665 2021-09-30
959 2021-10-05 167,489,786 756,000 21.9952 761,483,665 2021-09-30
960 2021-10-04 166,733,786 -3,692,000 21.8959 761,483,665 2021-09-30
961 2021-09-30 170,425,786 -493,000 22.3808 761,483,665 2021-09-30
962 2021-09-29 170,918,786 -4,000 22.4455 761,483,665 2021-08-31
963 2021-09-28 170,922,786 44,000 22.4460 761,483,665 2021-08-31
964 2021-09-27 170,878,786 4,016,000 22.4402 761,483,665 2021-08-31
965 2021-09-24 166,862,786 8,000 21.9129 761,483,665 2021-08-31
966 2021-09-23 166,854,786 0 21.9118 761,483,665 2021-08-31
967 2021-09-21 166,854,786 4,000 21.9118 761,483,665 2021-08-31
968 2021-09-20 166,850,786 -20,000 21.9113 761,483,665 2021-08-31
969 2021-09-17 166,870,786 20,000 21.9139 761,483,665 2021-08-31
970 2021-09-16 166,850,786 76,000 21.9113 761,483,665 2021-08-31
971 2021-09-15 166,774,786 4,000 21.9013 761,483,665 2021-08-31
972 2021-09-14 166,770,786 -84,000 21.9008 761,483,665 2021-08-31
973 2021-09-13 166,854,786 0 21.9118 761,483,665 2021-08-31
974 2021-09-10 166,854,786 -72,000 21.9118 761,483,665 2021-08-31
975 2021-09-09 166,926,786 12,000 21.9213 761,483,665 2021-08-31
976 2021-09-08 166,914,786 216,000 21.9197 761,483,665 2021-08-31
977 2021-09-07 166,698,786 0 21.8913 761,483,665 2021-08-31
978 2021-09-06 166,698,786 20,000 21.8913 761,483,665 2021-08-31
979 2021-09-03 166,678,786 0 21.8887 761,483,665 2021-08-31
980 2021-09-02 166,678,786 92,000 21.8887 761,483,665 2021-08-31
981 2021-09-01 166,586,786 36,000 21.8766 761,483,665 2021-08-31
982 2021-08-31 166,550,786 -284,000 21.8719 761,483,665 2021-08-31
983 2021-08-30 166,834,786 40,000 21.9092 761,483,665 2021-08-27
984 2021-08-27 166,794,786 -52,000 21.9039 761,483,665 2021-08-27
985 2021-08-26 166,846,786 0 22.3510 746,483,665 2021-07-31
986 2021-08-25 166,846,786 112,000 22.3510 746,483,665 2021-07-31
987 2021-08-24 166,734,786 32,000 22.3360 746,483,665 2021-07-31
988 2021-08-23 166,702,786 28,000 22.3317 746,483,665 2021-07-31
989 2021-08-20 166,674,786 56,000 22.3280 746,483,665 2021-07-31
990 2021-08-19 166,618,786 16,000 22.3205 746,483,665 2021-07-31
991 2021-08-18 166,602,786 56,000 22.3183 746,483,665 2021-07-31
992 2021-08-17 166,546,786 -216,000 22.3108 746,483,665 2021-07-31
993 2021-08-16 166,762,786 84,000 22.3398 746,483,665 2021-07-31
994 2021-08-13 166,678,786 108,000 22.3285 746,483,665 2021-07-31
995 2021-08-12 166,570,786 80,000 22.3141 746,483,665 2021-07-31
996 2021-08-11 166,490,786 20,000 22.3033 746,483,665 2021-07-31
997 2021-08-10 166,470,786 -64,000 22.3007 746,483,665 2021-07-31
998 2021-08-09 166,534,786 16,000 22.3092 746,483,665 2021-07-31
999 2021-08-06 166,518,786 0 22.3071 746,483,665 2021-07-31
1000 2021-08-05 166,518,786 64,000 22.3071 746,483,665 2021-07-31
1001 2021-08-04 166,454,786 676,000 22.2985 746,483,665 2021-07-31
1002 2021-08-03 165,778,786 228,000 22.2080 746,483,665 2021-07-31
1003 2021-08-02 165,550,786 12,000 22.1774 746,483,665 2021-07-31
1004 2021-07-30 165,538,786 0 22.1758 746,483,665 2021-06-30
1005 2021-07-29 165,538,786 80,000 22.1758 746,483,665 2021-06-30
1006 2021-07-28 165,458,786 184,000 22.1651 746,483,665 2021-06-30
1007 2021-07-27 165,274,786 156,000 22.1404 746,483,665 2021-06-30
1008 2021-07-26 165,118,786 136,000 22.1195 746,483,665 2021-06-30
1009 2021-07-23 164,982,786 104,000 22.1013 746,483,665 2021-06-30
1010 2021-07-22 164,878,786 36,000 22.0874 746,483,665 2021-06-30
1011 2021-07-21 164,842,786 40,000 22.0826 746,483,665 2021-06-30
1012 2021-07-20 164,802,786 308,000 22.0772 746,483,665 2021-06-30
1013 2021-07-19 164,494,786 -4,000 22.0360 746,483,665 2021-06-30
1014 2021-07-16 164,498,786 -12,000 22.0365 746,483,665 2021-06-30
1015 2021-07-15 164,510,786 92,000 22.0381 746,483,665 2021-06-30
1016 2021-07-14 164,418,786 -1,612,000 22.0258 746,483,665 2021-06-30
1017 2021-07-13 166,030,786 108,000 22.2417 746,483,665 2021-06-30
1018 2021-07-12 165,922,786 292,000 22.2272 746,483,665 2021-06-30
1019 2021-07-09 165,630,786 0 22.1881 746,483,665 2021-06-30
1020 2021-07-08 165,630,786 32,000 22.1881 746,483,665 2021-06-30
1021 2021-07-07 165,598,786 216,000 22.1838 746,483,665 2021-06-30
1022 2021-07-06 165,382,786 24,000 22.1549 746,483,665 2021-06-30
1023 2021-07-05 165,358,786 172,000 22.1517 746,483,665 2021-06-30
1024 2021-07-02 165,186,786 168,000 22.1287 746,483,665 2021-06-30
1025 2021-06-30 165,018,786 44,000 22.1061 746,483,665 2021-06-30
1026 2021-06-29 164,974,786 56,000 22.1003 746,483,665 2021-06-02
1027 2021-06-28 164,918,786 12,000 22.0928 746,483,665 2021-06-02
1028 2021-06-25 164,906,786 84,000 22.0911 746,483,665 2021-06-02
1029 2021-06-24 164,822,786 4,000 22.0799 746,483,665 2021-06-02
1030 2021-06-23 164,818,786 112,000 22.0794 746,483,665 2021-06-02
1031 2021-06-22 164,706,786 40,000 22.0644 746,483,665 2021-06-02
1032 2021-06-21 164,666,786 56,000 22.0590 746,483,665 2021-06-02
1033 2021-06-18 164,610,786 152,000 22.0515 746,483,665 2021-06-02
1034 2021-06-17 164,458,786 184,000 22.0311 746,483,665 2021-06-02
1035 2021-06-16 164,274,786 -28,000 22.0065 746,483,665 2021-06-02
1036 2021-06-15 164,302,786 12,000 22.0102 746,483,665 2021-06-02
1037 2021-06-11 164,290,786 -20,000 22.0086 746,483,665 2021-06-02
1038 2021-06-10 164,310,786 32,000 22.0113 746,483,665 2021-06-02
1039 2021-06-09 164,278,786 100,000 22.0070 746,483,665 2021-06-02
1040 2021-06-08 164,178,786 -4,000 21.9936 746,483,665 2021-06-02
1041 2021-06-07 164,182,786 220,000 21.9942 746,483,665 2021-06-02
1042 2021-06-04 163,962,786 -24,000 21.9647 746,483,665 2021-06-02
1043 2021-06-03 163,986,786 0 21.9679 746,483,665 2021-06-02
1044 2021-06-02 163,986,786 0 21.9679 746,483,665 2021-06-02
1045 2021-06-01 163,986,786 -56,000 24.2091 677,376,770 2021-05-31
1046 2021-05-31 164,042,786 80,000 24.2174 677,376,770 2021-05-31
1047 2021-05-28 163,962,786 12,000 24.2056 677,376,770 2021-04-30
1048 2021-05-27 163,950,786 76,000 24.2038 677,376,770 2021-04-30
1049 2021-05-26 163,874,786 40,000 24.1926 677,376,770 2021-04-30
1050 2021-05-25 163,834,786 0 24.1867 677,376,770 2021-04-30
1051 2021-05-24 163,834,786 -24,856,000 24.1867 677,376,770 2021-04-30
1052 2021-05-21 188,690,786 72,000 27.8561 677,376,770 2021-04-30
1053 2021-05-20 188,618,786 0 27.8455 677,376,770 2021-04-30
1054 2021-05-18 188,618,786 -4,000 27.8455 677,376,770 2021-04-30
1055 2021-05-17 188,622,786 -8,000 27.8461 677,376,770 2021-04-30
1056 2021-05-14 188,630,786 56,000 27.8472 677,376,770 2021-04-30
1057 2021-05-13 188,574,786 -8,000 27.8390 677,376,770 2021-04-30
1058 2021-05-12 188,582,786 -4,000 27.8402 677,376,770 2021-04-30
1059 2021-05-11 188,586,786 12,000 27.8408 677,376,770 2021-04-30
1060 2021-05-10 188,574,786 -84,000 27.8390 677,376,770 2021-04-30
1061 2021-05-07 188,658,786 8,000 27.8514 677,376,770 2021-04-30
1062 2021-05-06 188,650,786 144,000 27.8502 677,376,770 2021-04-30
1063 2021-05-05 188,506,786 0 27.8289 677,376,770 2021-04-30
1064 2021-05-04 188,506,786 360,000 27.8289 677,376,770 2021-04-30
1065 2021-05-03 188,146,786 0 27.7758 677,376,770 2021-04-30
1066 2021-04-30 188,146,786 0 27.7758 677,376,770 2021-04-30
1067 2021-04-29 188,146,786 300,000 27.7758 677,376,770 2021-03-31
1068 2021-04-28 187,846,786 -24,000 27.7315 677,376,770 2021-03-31
1069 2021-04-27 187,870,786 -8,000 27.7351 677,376,770 2021-03-31
1070 2021-04-26 187,878,786 -48,000 27.7362 677,376,770 2021-03-31
1071 2021-04-23 187,926,786 -40,000 27.7433 677,376,770 2021-03-31
1072 2021-04-22 187,966,786 28,000 27.7492 677,376,770 2021-03-31
1073 2021-04-21 187,938,786 32,000 27.7451 677,376,770 2021-03-31
1074 2021-04-20 187,906,786 -4,000 27.7404 677,376,770 2021-03-31
1075 2021-04-19 187,910,786 -24,000 27.7410 677,376,770 2021-03-31
1076 2021-04-16 187,934,786 -56,000 27.7445 677,376,770 2021-03-31
1077 2021-04-15 187,990,786 -40,000 27.7528 677,376,770 2021-03-31
1078 2021-04-14 188,030,786 -108,000 27.7587 677,376,770 2021-03-31
1079 2021-04-13 188,138,786 -8,000 27.7746 677,376,770 2021-03-31
1080 2021-04-12 188,146,786 -12,000 27.7758 677,376,770 2021-03-31
1081 2021-04-09 188,158,786 92,000 27.7776 677,376,770 2021-03-31
1082 2021-04-08 188,066,786 28,000 27.7640 677,376,770 2021-03-31
1083 2021-04-07 188,038,786 -1,048,000 27.7599 677,376,770 2021-03-31
1084 2021-04-01 189,086,786 -12,000 27.9146 677,376,770 2021-03-31
1085 2021-03-31 189,098,786 0 27.9163 677,376,770 2021-03-31
1086 2021-03-30 189,098,786 68,000 27.9163 677,376,770 2021-02-28
1087 2021-03-29 189,030,786 -44,000 27.9063 677,376,770 2021-02-28
1088 2021-03-26 189,074,786 -32,000 27.9128 677,376,770 2021-02-28
1089 2021-03-25 189,106,786 -108,000 27.9175 677,376,770 2021-02-28
1090 2021-03-24 189,214,786 -256,000 27.9335 677,376,770 2021-02-28
1091 2021-03-23 189,470,786 52,000 27.9713 677,376,770 2021-02-28
1092 2021-03-22 189,418,786 -24,000 27.9636 677,376,770 2021-02-28
1093 2021-03-19 189,442,786 88,000 27.9671 677,376,770 2021-02-28
1094 2021-03-18 189,354,786 -120,000 27.9541 677,376,770 2021-02-28
1095 2021-03-17 189,474,786 160,000 27.9718 677,376,770 2021-02-28
1096 2021-03-16 189,314,786 -24,000 27.9482 677,376,770 2021-02-28
1097 2021-03-15 189,338,786 180,000 27.9518 677,376,770 2021-02-28
1098 2021-03-12 189,158,786 -705,000 27.9252 677,376,770 2021-02-28
1099 2021-03-11 189,863,786 76,000 28.0293 677,376,770 2021-02-28
1100 2021-03-10 189,787,786 -32,000 28.0181 677,376,770 2021-02-28
1101 2021-03-09 189,819,786 96,000 28.0228 677,376,770 2021-02-28
1102 2021-03-08 189,723,786 -72,000 28.0086 677,376,770 2021-02-28
1103 2021-03-05 189,795,786 152,000 28.0192 677,376,770 2021-02-28
1104 2021-03-04 189,643,786 -60,000 27.9968 677,376,770 2021-02-28
1105 2021-03-03 189,703,786 188,000 28.0057 677,376,770 2021-02-28
1106 2021-03-02 189,515,786 -144,000 27.9779 677,376,770 2021-02-28
1107 2021-03-01 189,659,786 -124,000 27.9992 677,376,770 2021-02-28
1108 2021-02-26 189,783,786 -64,000 28.0175 677,376,770 2021-01-31
1109 2021-02-25 189,847,786 436,000 28.0269 677,376,770 2021-01-31
1110 2021-02-24 189,411,786 -416,000 27.9625 677,376,770 2021-01-31
1111 2021-02-23 189,827,786 352,000 28.0240 677,376,770 2021-01-31
1112 2021-02-22 189,475,786 -212,000 27.9720 677,376,770 2021-01-31
1113 2021-02-19 189,687,786 -128,000 28.0033 677,376,770 2021-01-31
1114 2021-02-18 189,815,786 76,000 28.0222 677,376,770 2021-01-31
1115 2021-02-17 189,739,786 216,000 28.0110 677,376,770 2021-01-31
1116 2021-02-16 189,523,786 232,000 27.9791 677,376,770 2021-01-31
1117 2021-02-11 189,291,786 0 27.9448 677,376,770 2021-01-31
1118 2021-02-10 189,291,786 32,000 27.9448 677,376,770 2021-01-31
1119 2021-02-09 189,259,786 64,000 27.9401 677,376,770 2021-01-31
1120 2021-02-08 189,195,786 384,000 27.9307 677,376,770 2021-01-31
1121 2021-02-05 188,811,786 88,000 27.8740 677,376,770 2021-01-31
1122 2021-02-04 188,723,786 64,000 27.8610 677,376,770 2021-01-31
1123 2021-02-03 188,659,786 64,000 27.8515 677,376,770 2021-01-31
1124 2021-02-02 188,595,786 -52,000 27.8421 677,376,770 2021-01-31
1125 2021-02-01 188,647,786 -16,000 27.8498 677,376,770 2021-01-31
1126 2021-01-29 188,663,786 348,000 27.8521 677,376,770 2020-12-31
1127 2021-01-28 188,315,786 -156,000 27.8007 677,376,770 2020-12-31
1128 2021-01-27 188,471,786 152,000 27.8238 677,376,770 2020-12-31
1129 2021-01-26 188,319,786 -284,000 27.8013 677,376,770 2020-12-31
1130 2021-01-25 188,603,786 376,000 27.8433 677,376,770 2020-12-31
1131 2021-01-22 188,227,786 64,000 27.7878 677,376,770 2020-12-31
1132 2021-01-21 188,163,786 52,000 27.7783 677,376,770 2020-12-31
1133 2021-01-20 188,111,786 32,000 27.7706 677,376,770 2020-12-31
1134 2021-01-19 188,079,786 0 27.7659 677,376,770 2020-12-31
1135 2021-01-18 188,079,786 -4,000 27.7659 677,376,770 2020-12-31
1136 2021-01-15 188,083,786 0 27.7665 677,376,770 2020-12-31
1137 2021-01-14 188,083,786 -64,000 27.7665 677,376,770 2020-12-31
1138 2021-01-13 188,147,786 16,000 27.7759 677,376,770 2020-12-31
1139 2021-01-12 188,131,786 4,000 27.7736 677,376,770 2020-12-31
1140 2021-01-11 188,127,786 88,000 27.7730 677,376,770 2020-12-31
1141 2021-01-08 188,039,786 -20,000 27.7600 677,376,770 2020-12-31
1142 2021-01-07 188,059,786 -68,000 27.7630 677,376,770 2020-12-31
1143 2021-01-06 188,127,786 292,000 27.7730 677,376,770 2020-12-31
1144 2021-01-05 187,835,786 164,000 27.7299 677,376,770 2020-12-31
1145 2021-01-04 187,671,786 124,000 27.7057 677,376,770 2020-12-31
1146 2020-12-31 187,547,786 0 27.6874 677,376,770 2020-12-31
1147 2020-12-30 187,547,786 260,000 27.6874 677,376,770 2020-11-30
1148 2020-12-29 187,287,786 44,000 27.6490 677,376,770 2020-11-30
1149 2020-12-28 187,243,786 76,000 27.6425 677,376,770 2020-11-30
1150 2020-12-24 187,167,786 0 27.6313 677,376,770 2020-11-30
1151 2020-12-23 187,167,786 556,000 27.6313 677,376,770 2020-11-30
1152 2020-12-22 186,611,786 24,000 27.5492 677,376,770 2020-11-30
1153 2020-12-21 186,587,786 36,000 27.5456 677,376,770 2020-11-30
1154 2020-12-18 186,551,786 28,000 27.5403 677,376,770 2020-11-30
1155 2020-12-17 186,523,786 48,000 27.5362 677,376,770 2020-11-30
1156 2020-12-16 186,475,786 36,000 27.5291 677,376,770 2020-11-30
1157 2020-12-15 186,439,786 0 27.5238 677,376,770 2020-11-30
1158 2020-12-14 186,439,786 0 27.5238 677,376,770 2020-11-30
1159 2020-12-11 186,439,786 0 27.5238 677,376,770 2020-11-30
1160 2020-12-10 186,439,786 0 27.5238 677,376,770 2020-11-30
1161 2020-12-09 186,439,786 4,000 27.5238 677,376,770 2020-11-30
1162 2020-12-08 186,435,786 -12,000 27.5232 677,376,770 2020-11-30
1163 2020-12-07 186,447,786 24,000 27.5250 677,376,770 2020-11-30
1164 2020-12-04 186,423,786 0 27.5214 677,376,770 2020-11-30
1165 2020-12-03 186,423,786 0 27.5214 677,376,770 2020-11-30
1166 2020-12-02 186,423,786 0 27.5214 677,376,770 2020-11-30
1167 2020-12-01 186,423,786 -12,000 27.5214 677,376,770 2020-11-30
1168 2020-11-30 186,435,786 -4,000 27.5232 677,376,770 2020-11-30
1169 2020-11-27 186,439,786 -16,000 27.5238 677,376,770 2020-10-31
1170 2020-11-26 186,455,786 0 27.5262 677,376,770 2020-10-31
1171 2020-11-25 186,455,786 0 27.5262 677,376,770 2020-10-31
1172 2020-11-24 186,455,786 0 27.5262 677,376,770 2020-10-31
1173 2020-11-23 186,455,786 0 27.5262 677,376,770 2020-10-31
1174 2020-11-20 186,455,786 0 27.5262 677,376,770 2020-10-31
1175 2020-11-19 186,455,786 0 27.5262 677,376,770 2020-10-31
1176 2020-11-18 186,455,786 0 27.5262 677,376,770 2020-10-31
1177 2020-11-17 186,455,786 0 27.5262 677,376,770 2020-10-31
1178 2020-11-16 186,455,786 -20,000 27.5262 677,376,770 2020-10-31
1179 2020-11-13 186,475,786 0 27.5291 677,376,770 2020-10-31
1180 2020-11-12 186,475,786 0 27.5291 677,376,770 2020-10-31
1181 2020-11-11 186,475,786 0 27.5291 677,376,770 2020-10-31
1182 2020-11-10 186,475,786 0 27.5291 677,376,770 2020-10-31
1183 2020-11-09 186,475,786 4,000 27.5291 677,376,770 2020-10-31
1184 2020-11-06 186,471,786 -36,000 27.5285 677,376,770 2020-10-31
1185 2020-11-05 186,507,786 0 27.5338 677,376,770 2020-10-31
1186 2020-11-04 186,507,786 0 27.5338 677,376,770 2020-10-31
1187 2020-11-03 186,507,786 0 27.5338 677,376,770 2020-10-31
1188 2020-11-02 186,507,786 80,000 27.5338 677,376,770 2020-10-31
1189 2020-10-30 186,427,786 76,000 27.5220 677,376,770 2020-09-30
1190 2020-10-29 186,351,786 12,000 27.5108 677,376,770 2020-09-30
1191 2020-10-28 186,339,786 0 27.5090 677,376,770 2020-09-30
1192 2020-10-27 186,339,786 4,000 27.5090 677,376,770 2020-09-30
1193 2020-10-23 186,335,786 28,000 27.5084 677,376,770 2020-09-30
1194 2020-10-22 186,307,786 0 27.5043 677,376,770 2020-09-30
1195 2020-10-21 186,307,786 0 27.5043 677,376,770 2020-09-30
1196 2020-10-20 186,307,786 0 27.5043 677,376,770 2020-09-30
1197 2020-10-19 186,307,786 0 27.5043 677,376,770 2020-09-30
1198 2020-10-16 186,307,786 -4,000 27.5043 677,376,770 2020-09-30
1199 2020-10-15 186,311,786 0 27.5049 677,376,770 2020-09-30
1200 2020-10-14 186,311,786 0 27.5049 677,376,770 2020-09-30
1201 2020-10-12 186,311,786 -12,000 27.5049 677,376,770 2020-09-30
1202 2020-10-09 186,323,786 0 27.5067 677,376,770 2020-09-30
1203 2020-10-08 186,323,786 0 27.5067 677,376,770 2020-09-30
1204 2020-10-07 186,323,786 0 27.5067 677,376,770 2020-09-30
1205 2020-10-06 186,323,786 0 27.5067 677,376,770 2020-09-30
1206 2020-10-05 186,323,786 0 27.5067 677,376,770 2020-09-30
1207 2020-09-30 186,323,786 -16,000 27.5067 677,376,770 2020-09-30
1208 2020-09-29 186,339,786 -12,000 27.5090 677,376,770 2020-08-31
1209 2020-09-28 186,351,786 0 27.5108 677,376,770 2020-08-31
1210 2020-09-25 186,351,786 -8,000 27.5108 677,376,770 2020-08-31
1211 2020-09-24 186,359,786 0 27.5120 677,376,770 2020-08-31
1212 2020-09-23 186,359,786 0 27.5120 677,376,770 2020-08-31
1213 2020-09-22 186,359,786 0 27.5120 677,376,770 2020-08-31
1214 2020-09-21 186,359,786 -16,000 27.5120 677,376,770 2020-08-31
1215 2020-09-18 186,375,786 76,000 27.5143 677,376,770 2020-08-31
1216 2020-09-17 186,299,786 -60,000 27.5031 677,376,770 2020-08-31
1217 2020-09-16 186,359,786 16,000 27.5120 677,376,770 2020-08-31
1218 2020-09-15 186,343,786 0 27.5096 677,376,770 2020-08-31
1219 2020-09-14 186,343,786 0 27.5096 677,376,770 2020-08-31
1220 2020-09-11 186,343,786 0 27.5096 677,376,770 2020-08-31
1221 2020-09-10 186,343,786 0 27.5096 677,376,770 2020-08-31
1222 2020-09-09 186,343,786 24,000 27.5096 677,376,770 2020-08-31
1223 2020-09-08 186,319,786 0 27.5061 677,376,770 2020-08-31
1224 2020-09-07 186,319,786 0 27.5061 677,376,770 2020-08-31
1225 2020-09-04 186,319,786 -4,000 27.5061 677,376,770 2020-08-31
1226 2020-09-03 186,323,786 0 27.5067 677,376,770 2020-08-31
1227 2020-09-02 186,323,786 0 27.5067 677,376,770 2020-08-31
1228 2020-09-01 186,323,786 0 27.5067 677,376,770 2020-08-31
1229 2020-08-31 186,323,786 -8,000 27.5067 677,376,770 2020-08-31
1230 2020-08-28 186,331,786 36,000 27.5079 677,376,770 2020-07-31
1231 2020-08-27 186,295,786 4,000 27.5025 677,376,770 2020-07-31
1232 2020-08-26 186,291,786 124,000 27.5019 677,376,770 2020-07-31
1233 2020-08-25 186,167,786 -28,000 27.4836 677,376,770 2020-07-31
1234 2020-08-24 186,195,786 0 27.4878 677,376,770 2020-07-31
1235 2020-08-21 186,195,786 -44,000 27.4878 677,376,770 2020-07-31
1236 2020-08-20 186,239,786 20,000 27.4943 677,376,770 2020-07-31
1237 2020-08-19 186,219,786 0 27.4913 677,376,770 2020-07-31
1238 2020-08-18 186,219,786 0 27.4913 677,376,770 2020-07-31
1239 2020-08-17 186,219,786 0 27.4913 677,376,770 2020-07-31
1240 2020-08-14 186,219,786 0 27.4913 677,376,770 2020-07-31
1241 2020-08-13 186,219,786 0 27.4913 677,376,770 2020-07-31
1242 2020-08-12 186,219,786 -8,000 27.4913 677,376,770 2020-07-31
1243 2020-08-11 186,227,786 12,000 27.4925 677,376,770 2020-07-31
1244 2020-08-10 186,215,786 0 27.4907 677,376,770 2020-07-31
1245 2020-08-07 186,215,786 0 27.4907 677,376,770 2020-07-31
1246 2020-08-06 186,215,786 0 27.4907 677,376,770 2020-07-31
1247 2020-08-05 186,215,786 4,000 27.4907 677,376,770 2020-07-31
1248 2020-08-04 186,211,786 0 27.4901 677,376,770 2020-07-31
1249 2020-08-03 186,211,786 56,000 27.4901 677,376,770 2020-07-31
1250 2020-07-31 186,155,786 -4,000 27.4819 677,376,770 2020-07-31
1251 2020-07-30 186,159,786 0 27.4825 677,376,770 2020-06-30
1252 2020-07-29 186,159,786 788,000 27.4825 677,376,770 2020-06-30
1253 2020-07-28 185,371,786 0 27.3661 677,376,770 2020-06-30
1254 2020-07-27 185,371,786 -8,000 27.3661 677,376,770 2020-06-30
1255 2020-07-24 185,379,786 24,000 27.3673 677,376,770 2020-06-30
1256 2020-07-23 185,355,786 -12,000 27.3638 677,376,770 2020-06-30
1257 2020-07-22 185,367,786 0 27.3655 677,376,770 2020-06-30
1258 2020-07-21 185,367,786 15,860,000 27.3655 677,376,770 2020-06-30
1259 2020-07-20 169,507,786 0 25.0242 677,376,770 2020-06-30
1260 2020-07-17 169,507,786 -12,000 25.0242 677,376,770 2020-06-30
1261 2020-07-16 169,519,786 0 25.0259 677,376,770 2020-06-30
1262 2020-07-15 169,519,786 0 25.0259 677,376,770 2020-06-30
1263 2020-07-14 169,519,786 72,000 25.0259 677,376,770 2020-06-30
1264 2020-07-13 169,447,786 124,000 25.0153 677,376,770 2020-06-30
1265 2020-07-10 169,323,786 8,000 24.9970 677,376,770 2020-06-30
1266 2020-07-09 169,315,786 4,000 24.9958 677,376,770 2020-06-30
1267 2020-07-08 169,311,786 64,000 24.9952 677,376,770 2020-06-30
1268 2020-07-07 169,247,786 0 24.9858 677,376,770 2020-06-30
1269 2020-07-06 169,247,786 4,000 24.9858 677,376,770 2020-06-30
1270 2020-07-03 169,243,786 0 24.9852 677,376,770 2020-06-30
1271 2020-07-02 169,243,786 0 24.9852 677,376,770 2020-06-30
1272 2020-06-30 169,243,786 -540,000 24.9852 677,376,770 2020-06-30
1273 2020-06-29 169,783,786 0 25.0649 677,376,770 2020-05-31
1274 2020-06-26 169,783,786 0 25.0649 677,376,770 2020-05-31
1275 2020-06-24 169,783,786 16,000 25.0649 677,376,770 2020-05-31
1276 2020-06-23 169,767,786 -72,000 25.0625 677,376,770 2020-05-31
1277 2020-06-22 169,839,786 -40,000 25.0732 677,376,770 2020-05-31
1278 2020-06-19 169,879,786 -28,000 25.0791 677,376,770 2020-05-31
1279 2020-06-18 169,907,786 -20,000 25.0832 677,376,770 2020-05-31
1280 2020-06-17 169,927,786 -100,000 25.0862 677,376,770 2020-05-31
1281 2020-06-16 170,027,786 -48,000 25.1009 677,376,770 2020-05-31
1282 2020-06-15 170,075,786 488,000 25.1080 677,376,770 2020-05-31
1283 2020-06-12 169,587,786 -356,000 25.0360 677,376,770 2020-05-31
1284 2020-06-11 169,943,786 -388,000 25.0885 677,376,770 2020-05-31
1285 2020-06-10 170,331,786 -624,000 25.1458 677,376,770 2020-05-31
1286 2020-06-09 170,955,786 25,206,286 25.2379 677,376,770 2020-05-31
1287 2020-06-08 145,749,500 92,000 21.5168 677,376,770 2020-05-31
1288 2020-06-05 145,657,500 144,000 21.5032 677,376,770 2020-05-31
1289 2020-06-04 145,513,500 36,000 21.4819 677,376,770 2020-05-31
1290 2020-06-03 145,477,500 0 21.4766 677,376,770 2020-05-31
1291 2020-06-02 145,477,500 0 21.4766 677,376,770 2020-05-31
1292 2020-06-01 145,477,500 2,960,000 21.4766 677,376,770 2020-05-31
1293 2020-05-29 142,517,500 80,000 21.0396 677,376,770 2020-05-22
1294 2020-05-28 142,437,500 16,000 21.0278 677,376,770 2020-05-22
1295 2020-05-27 142,421,500 -64,000 21.0254 677,376,770 2020-05-22
1296 2020-05-26 142,485,500 72,000 21.0349 677,376,770 2020-05-22
1297 2020-05-25 142,413,500 0 21.0243 677,376,770 2020-05-22
1298 2020-05-22 142,413,500 -8,000 21.0243 677,376,770 2020-05-22
1299 2020-05-21 142,421,500 -28,000 21.1145 674,520,770 2020-05-13
1300 2020-05-20 142,449,500 -24,000 21.1186 674,520,770 2020-05-13
1301 2020-05-19 142,473,500 84,000 21.1222 674,520,770 2020-05-13
1302 2020-05-18 142,389,500 8,000 21.1097 674,520,770 2020-05-13
1303 2020-05-15 142,381,500 92,000 21.1085 674,520,770 2020-05-13
1304 2020-05-14 142,289,500 -16,000 21.0949 674,520,770 2020-05-13
1305 2020-05-13 142,305,500 164,000 21.0973 674,520,770 2020-05-13
1306 2020-05-12 142,141,500 160,000 21.4363 663,088,770 2020-04-30
1307 2020-05-11 141,981,500 -40,000 21.4121 663,088,770 2020-04-30
1308 2020-05-08 142,021,500 160,000 21.4182 663,088,770 2020-04-30
1309 2020-05-07 141,861,500 116,000 21.3940 663,088,770 2020-04-30
1310 2020-05-06 141,745,500 -28,000 21.3765 663,088,770 2020-04-30
1311 2020-05-05 141,773,500 68,000 21.3808 663,088,770 2020-04-30
1312 2020-05-04 141,705,500 136,000 21.3705 663,088,770 2020-04-30
1313 2020-04-29 141,569,500 24,000 21.3500 663,088,770 2020-03-31
1314 2020-04-28 141,545,500 52,000 21.3464 663,088,770 2020-03-31
1315 2020-04-27 141,493,500 -28,000 21.3385 663,088,770 2020-03-31
1316 2020-04-24 141,521,500 76,000 21.3428 663,088,770 2020-03-31
1317 2020-04-23 141,445,500 -96,000 21.3313 663,088,770 2020-03-31
1318 2020-04-22 141,541,500 -84,000 21.3458 663,088,770 2020-03-31
1319 2020-04-21 141,625,500 256,000 21.3585 663,088,770 2020-03-31
1320 2020-04-20 141,369,500 -276,000 21.3198 663,088,770 2020-03-31
1321 2020-04-17 141,645,500 24,000 21.3615 663,088,770 2020-03-31
1322 2020-04-16 141,621,500 100,000 21.3578 663,088,770 2020-03-31
1323 2020-04-15 141,521,500 292,000 21.3428 663,088,770 2020-03-31
1324 2020-04-14 141,229,500 124,000 21.2987 663,088,770 2020-03-31
1325 2020-04-09 141,105,500 -40,000 21.2800 663,088,770 2020-03-31
1326 2020-04-08 141,145,500 -24,000 21.2861 663,088,770 2020-03-31
1327 2020-04-07 141,169,500 -56,000 21.2897 663,088,770 2020-03-31
1328 2020-04-06 141,225,500 40,000 21.2981 663,088,770 2020-03-31
1329 2020-04-03 141,185,500 -28,000 21.2921 663,088,770 2020-03-31
1330 2020-04-02 141,213,500 -4,000 21.2963 663,088,770 2020-03-31
1331 2020-04-01 141,217,500 20,000 21.2969 663,088,770 2020-03-31
1332 2020-03-31 141,197,500 68,000 21.2939 663,088,770 2020-03-31
1333 2020-03-30 141,129,500 28,000 21.2837 663,088,770 2020-02-29
1334 2020-03-27 141,101,500 -4,000 21.2794 663,088,770 2020-02-29
1335 2020-03-26 141,105,500 -60,000 21.2800 663,088,770 2020-02-29
1336 2020-03-25 141,165,500 1,653,000 21.2891 663,088,770 2020-02-29
1337 2020-03-24 139,512,500 16,000 21.0398 663,088,770 2020-02-29
1338 2020-03-23 139,496,500 -60,000 21.0374 663,088,770 2020-02-29
1339 2020-03-20 139,556,500 0 21.0464 663,088,770 2020-02-29
1340 2020-03-19 139,556,500 -112,000 21.0464 663,088,770 2020-02-29
1341 2020-03-18 139,668,500 -8,000 21.0633 663,088,770 2020-02-29
1342 2020-03-17 139,676,500 44,000 21.0645 663,088,770 2020-02-29
1343 2020-03-16 139,632,500 268,000 21.0579 663,088,770 2020-02-29
1344 2020-03-13 139,364,500 60,000 21.0175 663,088,770 2020-02-29
1345 2020-03-12 139,304,500 460,000 21.0084 663,088,770 2020-02-29
1346 2020-03-11 138,844,500 44,000 20.9391 663,088,770 2020-02-29
1347 2020-03-10 138,800,500 16,000 20.9324 663,088,770 2020-02-29
1348 2020-03-09 138,784,500 920,000 20.9300 663,088,770 2020-02-29
1349 2020-03-06 137,864,500 -314,000 20.7913 663,088,770 2020-02-29
1350 2020-03-05 138,178,500 256,000 20.8386 663,088,770 2020-02-29
1351 2020-03-04 137,922,500 224,000 20.8000 663,088,770 2020-02-29
1352 2020-03-03 137,698,500 -24,000 20.7662 663,088,770 2020-02-29
1353 2020-03-02 137,722,500 84,000 20.7698 663,088,770 2020-02-29
1354 2020-02-28 137,638,500 224,000 20.7572 663,088,770 2020-01-31
1355 2020-02-27 137,414,500 200,000 20.7234 663,088,770 2020-01-31
1356 2020-02-26 137,214,500 40,000 20.6932 663,088,770 2020-01-31
1357 2020-02-25 137,174,500 108,000 20.6872 663,088,770 2020-01-31
1358 2020-02-24 137,066,500 12,000 20.6709 663,088,770 2020-01-31
1359 2020-02-21 137,054,500 196,000 20.6691 663,088,770 2020-01-31
1360 2020-02-20 136,858,500 108,000 20.6395 663,088,770 2020-01-31
1361 2020-02-19 136,750,500 16,000 20.6233 663,088,770 2020-01-31
1362 2020-02-18 136,734,500 16,000 20.6208 663,088,770 2020-01-31
1363 2020-02-17 136,718,500 252,000 20.6184 663,088,770 2020-01-31
1364 2020-02-14 136,466,500 96,000 20.5804 663,088,770 2020-01-31
1365 2020-02-13 136,370,500 72,000 20.5659 663,088,770 2020-01-31
1366 2020-02-12 136,298,500 12,000 20.5551 663,088,770 2020-01-31
1367 2020-02-11 136,286,500 -24,000 20.5533 663,088,770 2020-01-31
1368 2020-02-10 136,310,500 -124,000 20.5569 663,088,770 2020-01-31
1369 2020-02-07 136,434,500 48,000 20.5756 663,088,770 2020-01-31
1370 2020-02-06 136,386,500 0 20.5684 663,088,770 2020-01-31
1371 2020-02-05 136,386,500 16,000 20.5684 663,088,770 2020-01-31
1372 2020-02-04 136,370,500 -84,000 20.5659 663,088,770 2020-01-31
1373 2020-02-03 136,454,500 36,000 20.5786 663,088,770 2020-01-31
1374 2020-01-31 136,418,500 0 20.5732 663,088,770 2020-01-31
1375 2020-01-30 136,418,500 -36,000 20.5732 663,088,770 2019-12-31
1376 2020-01-29 136,454,500 12,000 20.5786 663,088,770 2019-12-31
1377 2020-01-24 136,442,500 0 20.5768 663,088,770 2019-12-31
1378 2020-01-23 136,442,500 56,000 20.5768 663,088,770 2019-12-31
1379 2020-01-22 136,386,500 112,000 20.5684 663,088,770 2019-12-31
1380 2020-01-21 136,274,500 720,000 20.5515 663,088,770 2019-12-31
1381 2020-01-20 135,554,500 320,000 20.4429 663,088,770 2019-12-31
1382 2020-01-17 135,234,500 116,000 20.3946 663,088,770 2019-12-31
1383 2020-01-16 135,118,500 460,000 20.3771 663,088,770 2019-12-31
1384 2020-01-15 134,658,500 388,000 20.3078 663,088,770 2019-12-31
1385 2020-01-14 134,270,500 456,000 20.2492 663,088,770 2019-12-31
1386 2020-01-13 133,814,500 60,576,000 20.1805 663,088,770 2019-12-31
1387 2020-01-10 73,238,500 245,500 11.0451 663,088,770 2019-12-31
1388 2020-01-09 72,993,000 160,000 11.0080 663,088,770 2019-12-31
1389 2020-01-08 72,833,000 79,000 10.9839 663,088,770 2019-12-31
1390 2020-01-07 72,754,000 8,000 10.9720 663,088,770 2019-12-31
1391 2020-01-06 72,746,000 56,000 10.9708 663,088,770 2019-12-31
1392 2020-01-03 72,690,000 52,000 10.9623 663,088,770 2019-12-31
1393 2020-01-02 72,638,000 96,000 10.9545 663,088,770 2019-12-31
1394 2019-12-31 72,542,000 0 10.9400 663,088,770 2019-12-31
1395 2019-12-30 72,542,000 36,000 11.2361 645,614,035 2019-11-30
1396 2019-12-27 72,506,000 336,000 11.2305 645,614,035 2019-11-30
1397 2019-12-24 72,170,000 0 11.1785 645,614,035 2019-11-30
1398 2019-12-23 72,170,000 32,000 11.1785 645,614,035 2019-11-30
1399 2019-12-20 72,138,000 -12,000 11.1735 645,614,035 2019-11-30
1400 2019-12-19 72,150,000 60,000 11.1754 645,614,035 2019-11-30
1401 2019-12-18 72,090,000 16,000 11.1661 645,614,035 2019-11-30
1402 2019-12-17 72,074,000 8,000 11.1636 645,614,035 2019-11-30
1403 2019-12-16 72,066,000 0 11.1624 645,614,035 2019-11-30
1404 2019-12-13 72,066,000 64,000 11.1624 645,614,035 2019-11-30
1405 2019-12-12 72,002,000 -40,000 11.1525 645,614,035 2019-11-30
1406 2019-12-11 72,042,000 40,000 11.1587 645,614,035 2019-11-30
1407 2019-12-10 72,002,000 24,000 11.1525 645,614,035 2019-11-30
1408 2019-12-09 71,978,000 -28,000 11.1488 645,614,035 2019-11-30
1409 2019-12-06 72,006,000 -4,000 11.1531 645,614,035 2019-11-30
1410 2019-12-05 72,010,000 140,000 11.1537 645,614,035 2019-11-30
1411 2019-12-04 71,870,000 -100,000 11.1320 645,614,035 2019-11-30
1412 2019-12-03 71,970,000 -4,000 11.1475 645,614,035 2019-11-30
1413 2019-12-02 71,974,000 0 11.1481 645,614,035 2019-11-30
1414 2019-11-29 71,974,000 -8,000 11.1481 645,614,035 2019-10-31
1415 2019-11-28 71,982,000 0 11.1494 645,614,035 2019-10-31
1416 2019-11-27 71,982,000 -20,000 11.1494 645,614,035 2019-10-31
1417 2019-11-26 72,002,000 -16,000 11.1525 645,614,035 2019-10-31
1418 2019-11-25 72,018,000 -20,000 11.1550 645,614,035 2019-10-31
1419 2019-11-22 72,038,000 -12,000 11.1581 645,614,035 2019-10-31
1420 2019-11-21 72,050,000 -4,000 11.1599 645,614,035 2019-10-31
1421 2019-11-20 72,054,000 -72,000 11.1605 645,614,035 2019-10-31
1422 2019-11-19 72,126,000 0 11.1717 645,614,035 2019-10-31
1423 2019-11-18 72,126,000 24,000 11.1717 645,614,035 2019-10-31
1424 2019-11-15 72,102,000 28,000 11.1680 645,614,035 2019-10-31
1425 2019-11-14 72,074,000 0 11.1636 645,614,035 2019-10-31
1426 2019-11-13 72,074,000 72,000 11.1636 645,614,035 2019-10-31
1427 2019-11-12 72,002,000 0 11.1525 645,614,035 2019-10-31
1428 2019-11-11 72,002,000 -24,000 11.1525 645,614,035 2019-10-31
1429 2019-11-08 72,026,000 0 11.1562 645,614,035 2019-10-31
1430 2019-11-07 72,026,000 0 11.1562 645,614,035 2019-10-31
1431 2019-11-06 72,026,000 32,000 11.1562 645,614,035 2019-10-31
1432 2019-11-05 71,994,000 -108,000 11.1512 645,614,035 2019-10-31
1433 2019-11-04 72,102,000 68,000 11.1680 645,614,035 2019-10-31
1434 2019-11-01 72,034,000 264,000 11.1574 645,614,035 2019-10-31
1435 2019-10-31 71,770,000 28,000 11.1165 645,614,035 2019-10-31
1436 2019-10-30 71,742,000 44,000 11.1122 645,614,035 2019-09-30
1437 2019-10-29 71,698,000 0 11.1054 645,614,035 2019-09-30
1438 2019-10-28 71,698,000 176,000 11.1054 645,614,035 2019-09-30
1439 2019-10-25 71,522,000 -4,000 11.0781 645,614,035 2019-09-30
1440 2019-10-24 71,526,000 -128,000 11.0788 645,614,035 2019-09-30
1441 2019-10-23 71,654,000 200,000 11.0986 645,614,035 2019-09-30
1442 2019-10-22 71,454,000 -44,000 11.0676 645,614,035 2019-09-30
1443 2019-10-21 71,498,000 12,000 11.0744 645,614,035 2019-09-30
1444 2019-10-18 71,486,000 20,000 11.0726 645,614,035 2019-09-30
1445 2019-10-17 71,466,000 -770,000 11.0695 645,614,035 2019-09-30
1446 2019-10-16 72,236,000 4,000 11.1887 645,614,035 2019-09-30
1447 2019-10-15 72,232,000 0 11.1881 645,614,035 2019-09-30
1448 2019-10-14 72,232,000 0 11.1881 645,614,035 2019-09-30
1449 2019-10-11 72,232,000 -728,000 11.1881 645,614,035 2019-09-30
1450 2019-10-10 72,960,000 0 11.3009 645,614,035 2019-09-30
1451 2019-10-09 72,960,000 954,000 11.3009 645,614,035 2019-09-30
1452 2019-10-08 72,006,000 32,000 11.1531 645,614,035 2019-09-30
1453 2019-10-04 71,974,000 64,000 11.1481 645,614,035 2019-09-30
1454 2019-10-03 71,910,000 -448,000 11.1382 645,614,035 2019-09-30
1455 2019-10-02 72,358,000 8,000 11.2076 645,614,035 2019-09-30
1456 2019-09-30 72,350,000 -20,000 11.2064 645,614,035 2019-09-30
1457 2019-09-27 72,370,000 -140,000 11.2095 645,614,035 2019-08-31
1458 2019-09-26 72,510,000 0 11.2312 645,614,035 2019-08-31
1459 2019-09-25 72,510,000 -1,048,000 11.2312 645,614,035 2019-08-31
1460 2019-09-24 73,558,000 24,000 11.3935 645,614,035 2019-08-31
1461 2019-09-23 73,534,000 0 11.3898 645,614,035 2019-08-31
1462 2019-09-20 73,534,000 12,000 11.3898 645,614,035 2019-08-31
1463 2019-09-19 73,522,000 24,000 11.3879 645,614,035 2019-08-31
1464 2019-09-18 73,498,000 8,000 11.3842 645,614,035 2019-08-31
1465 2019-09-17 73,490,000 0 11.3830 645,614,035 2019-08-31
1466 2019-09-16 73,490,000 40,000 11.3830 645,614,035 2019-08-31
1467 2019-09-13 73,450,000 92,000 11.3768 645,614,035 2019-08-31
1468 2019-09-12 73,358,000 228,000 11.3625 645,614,035 2019-08-31
1469 2019-09-11 73,130,000 -326,000 11.3272 645,614,035 2019-08-31
1470 2019-09-10 73,456,000 32,000 11.3777 645,614,035 2019-08-31
1471 2019-09-09 73,424,000 88,000 11.3727 645,614,035 2019-08-31
1472 2019-09-06 73,336,000 84,000 11.3591 645,614,035 2019-08-31
1473 2019-09-05 73,252,000 -706,000 11.3461 645,614,035 2019-08-31
1474 2019-09-04 73,958,000 36,000 11.4555 645,614,035 2019-08-31
1475 2019-09-03 73,922,000 -76,000 11.4499 645,614,035 2019-08-31
1476 2019-09-02 73,998,000 184,000 11.4616 645,614,035 2019-08-31
1477 2019-08-30 73,814,000 -28,000 11.4331 645,614,035 2019-07-31
1478 2019-08-29 73,842,000 -12,000 11.4375 645,614,035 2019-07-31
1479 2019-08-28 73,854,000 0 11.4393 645,614,035 2019-07-31
1480 2019-08-27 73,854,000 68,000 11.4393 645,614,035 2019-07-31
1481 2019-08-26 73,786,000 112,000 11.4288 645,614,035 2019-07-31
1482 2019-08-23 73,674,000 24,000 11.4115 645,614,035 2019-07-31
1483 2019-08-22 73,650,000 88,000 11.4077 645,614,035 2019-07-31
1484 2019-08-21 73,562,000 240,000 11.3941 645,614,035 2019-07-31
1485 2019-08-20 73,322,000 -4,000 11.3569 645,614,035 2019-07-31
1486 2019-08-19 73,326,000 24,000 11.3576 645,614,035 2019-07-31
1487 2019-08-16 73,302,000 120,000 11.3538 645,614,035 2019-07-31
1488 2019-08-15 73,182,000 136,000 11.3353 645,614,035 2019-07-31
1489 2019-08-14 73,046,000 192,000 11.3142 645,614,035 2019-07-31
1490 2019-08-13 72,854,000 0 11.2845 645,614,035 2019-07-31
1491 2019-08-12 72,854,000 60,000 11.2845 645,614,035 2019-07-31
1492 2019-08-09 72,794,000 20,000 11.2752 645,614,035 2019-07-31
1493 2019-08-08 72,774,000 -28,000 11.2721 645,614,035 2019-07-31
1494 2019-08-07 72,802,000 192,000 11.2764 645,614,035 2019-07-31
1495 2019-08-06 72,610,000 88,000 11.2467 645,614,035 2019-07-31
1496 2019-08-05 72,522,000 -86,000 11.2330 645,614,035 2019-07-31
1497 2019-08-02 72,608,000 120,000 11.2463 645,614,035 2019-07-31
1498 2019-08-01 72,488,000 256,000 11.2278 645,614,035 2019-07-31
1499 2019-07-31 72,232,000 72,000 11.1881 645,614,035 2019-07-31
1500 2019-07-30 72,160,000 136,000 11.1770 645,614,035 2019-07-17
1501 2019-07-29 72,024,000 236,000 11.1559 645,614,035 2019-07-17
1502 2019-07-26 71,788,000 -256,000 11.1193 645,614,035 2019-07-17
1503 2019-07-25 72,044,000 48,000 11.1590 645,614,035 2019-07-17
1504 2019-07-24 71,996,000 -24,000 11.1516 645,614,035 2019-07-17
1505 2019-07-23 72,020,000 -276,000 11.1553 645,614,035 2019-07-17
1506 2019-07-22 72,296,000 -160,000 11.1980 645,614,035 2019-07-17
1507 2019-07-19 72,456,000 -20,000 11.2228 645,614,035 2019-07-17
1508 2019-07-18 72,476,000 -108,000 11.2259 645,614,035 2019-07-17
1509 2019-07-17 72,584,000 176,000 11.2426 645,614,035 2019-07-17
1510 2019-07-16 72,408,000 -4,000 12.0680 600,000,000 2019-06-30
1511 2019-07-15 72,412,000 -1,088,000 12.0687 600,000,000 2019-06-30
1512 2019-07-12 73,500,000 -40,000 12.2500 600,000,000 2019-06-30
1513 2019-07-11 73,540,000 -368,000 12.2567 600,000,000 2019-06-30
1514 2019-07-10 73,908,000 396,000 12.3180 600,000,000 2019-06-30
1515 2019-07-09 73,512,000 256,000 12.2520 600,000,000 2019-06-30
1516 2019-07-08 73,256,000 320,000 12.2093 600,000,000 2019-06-30
1517 2019-07-05 72,936,000 460,000 12.1560 600,000,000 2019-06-30
1518 2019-07-04 72,476,000 1,448,000 12.0793 600,000,000 2019-06-30
1519 2019-07-03 71,028,000 32,000 11.8380 600,000,000 2019-06-30
1520 2019-07-02 70,996,000 0 11.8327 600,000,000 2019-06-30
1521 2019-06-28 70,996,000 -180,000 11.8327 600,000,000 2019-05-31
1522 2019-06-27 71,176,000 608,000 11.8627 600,000,000 2019-05-31
1523 2019-06-26 70,568,000 1,612,000 11.7613 600,000,000 2019-05-31
1524 2019-06-25 68,956,000 0 11.4927 600,000,000 2019-05-31
1525 2019-06-24 68,956,000 4,000 11.4927 600,000,000 2019-05-31
1526 2019-06-21 68,952,000 0 11.4920 600,000,000 2019-05-31
1527 2019-06-20 68,952,000 0 11.4920 600,000,000 2019-05-31
1528 2019-06-19 68,952,000 108,000 11.4920 600,000,000 2019-05-31
1529 2019-06-18 68,844,000 0 11.4740 600,000,000 2019-05-31
1530 2019-06-17 68,844,000 -48,000 11.4740 600,000,000 2019-05-31
1531 2019-06-14 68,892,000 40,000 11.4820 600,000,000 2019-05-31
1532 2019-06-13 68,852,000 0 11.4753 600,000,000 2019-05-31
1533 2019-06-12 68,852,000 -44,000 11.4753 600,000,000 2019-05-31
1534 2019-06-11 68,896,000 0 11.4827 600,000,000 2019-05-31
1535 2019-06-10 68,896,000 -20,000 11.4827 600,000,000 2019-05-31
1536 2019-06-06 68,916,000 72,000 11.4860 600,000,000 2019-05-31
1537 2019-06-05 68,844,000 176,000 11.4740 600,000,000 2019-05-31
1538 2019-06-04 68,668,000 12,000 11.4447 600,000,000 2019-05-31
1539 2019-06-03 68,656,000 0 11.4427 600,000,000 2019-05-31
1540 2019-05-31 68,656,000 0 11.4427 600,000,000 2019-05-31
1541 2019-05-30 68,656,000 28,000 11.4427 600,000,000 2019-04-30
1542 2019-05-29 68,628,000 48,000 11.4380 600,000,000 2019-04-30
1543 2019-05-28 68,580,000 0 11.4300 600,000,000 2019-04-30
1544 2019-05-27 68,580,000 -36,000 11.4300 600,000,000 2019-04-30
1545 2019-05-24 68,616,000 496,000 11.4360 600,000,000 2019-04-30
1546 2019-05-23 68,120,000 636,000 11.3533 600,000,000 2019-04-30
1547 2019-05-22 67,484,000 36,000 11.2473 600,000,000 2019-04-30
1548 2019-05-21 67,448,000 -4,000 11.2413 600,000,000 2019-04-30
1549 2019-05-20 67,452,000 16,000 11.2420 600,000,000 2019-04-30
1550 2019-05-17 67,436,000 124,000 11.2393 600,000,000 2019-04-30
1551 2019-05-16 67,312,000 340,000 11.2187 600,000,000 2019-04-30
1552 2019-05-15 66,972,000 208,000 11.1620 600,000,000 2019-04-30
1553 2019-05-14 66,764,000 284,000 11.1273 600,000,000 2019-04-30
1554 2019-05-10 66,480,000 -128,000 11.0800 600,000,000 2019-04-30
1555 2019-05-09 66,608,000 28,000 11.1013 600,000,000 2019-04-30
1556 2019-05-08 66,580,000 52,000 11.0967 600,000,000 2019-04-30
1557 2019-05-07 66,528,000 -72,000 11.0880 600,000,000 2019-04-30
1558 2019-05-06 66,600,000 155,980 11.1000 600,000,000 2019-04-30
1559 2019-05-03 66,444,020 236,000 11.0740 600,000,000 2019-04-30
1560 2019-05-02 66,208,020 132,020 11.0347 600,000,000 2019-04-30
1561 2019-04-30 66,076,000 344,000 11.0127 600,000,000 2019-04-30
1562 2019-04-29 65,732,000 272,000 10.9553 600,000,000 2019-03-31
1563 2019-04-26 65,460,000 540,000 10.9100 600,000,000 2019-03-31
1564 2019-04-25 64,920,000 242,000 10.8200 600,000,000 2019-03-31
1565 2019-04-24 64,678,000 112,000 10.7797 600,000,000 2019-03-31
1566 2019-04-23 64,566,000 152,000 10.7610 600,000,000 2019-03-31
1567 2019-04-18 64,414,000 1,012,000 10.7357 600,000,000 2019-03-31
1568 2019-04-17 63,402,000 540,000 10.5670 600,000,000 2019-03-31
1569 2019-04-16 62,862,000 140,000 10.4770 600,000,000 2019-03-31
1570 2019-04-15 62,722,000 84,000 10.4537 600,000,000 2019-03-31
1571 2019-04-12 62,638,000 280,000 10.4397 600,000,000 2019-03-31
1572 2019-04-11 62,358,000 96,000 10.3930 600,000,000 2019-03-31
1573 2019-04-10 62,262,000 368,000 10.3770 600,000,000 2019-03-31
1574 2019-04-09 61,894,000 116,000 10.3157 600,000,000 2019-03-31
1575 2019-04-08 61,778,000 184,000 10.2963 600,000,000 2019-03-31
1576 2019-04-04 61,594,000 228,000 10.2657 600,000,000 2019-03-31
1577 2019-04-03 61,366,000 988,000 10.2277 600,000,000 2019-03-31
1578 2019-04-02 60,378,000 196,000 10.0630 600,000,000 2019-03-31
1579 2019-04-01 60,182,000 24,000 10.0303 600,000,000 2019-03-31
1580 2019-03-29 60,158,000 36,000 10.0263 600,000,000 2019-02-28
1581 2019-03-28 60,122,000 0 10.0203 600,000,000 2019-02-28
1582 2019-03-27 60,122,000 48,000 10.0203 600,000,000 2019-02-28
1583 2019-03-26 60,074,000 0 10.0123 600,000,000 2019-02-28
1584 2019-03-25 60,074,000 796,000 10.0123 600,000,000 2019-02-28
1585 2019-03-22 59,278,000 800,000 9.8797 600,000,000 2019-02-28
1586 2019-03-21 58,478,000 1,636,000 9.7463 600,000,000 2019-02-28
1587 2019-03-20 56,842,000 2,504,000 9.4737 600,000,000 2019-02-28
1588 2019-03-19 54,338,000 60,000 9.0563 600,000,000 2019-02-28
1589 2019-03-18 54,278,000 812,000 9.0463 600,000,000 2019-02-28
1590 2019-03-15 53,466,000 180,000 8.9110 600,000,000 2019-02-28
1591 2019-03-14 53,286,000 2,240,000 8.8810 600,000,000 2019-02-28
1592 2019-03-13 51,046,000 516,000 8.5077 600,000,000 2019-02-28
1593 2019-03-12 50,530,000 1,480,000 8.4217 600,000,000 2019-02-28
1594 2019-03-11 49,050,000 2,016,000 8.1750 600,000,000 2019-02-28
1595 2019-03-08 47,034,000 476,000 7.8390 600,000,000 2019-02-28
1596 2019-03-07 46,558,000 252,000 7.7597 600,000,000 2019-02-28
1597 2019-03-06 46,306,000 516,000 7.7177 600,000,000 2019-02-28
1598 2019-03-05 45,790,000 648,000 7.6317 600,000,000 2019-02-28
1599 2019-03-04 45,142,000 116,000 7.5237 600,000,000 2019-02-28
1600 2019-03-01 45,026,000 664,000 7.5043 600,000,000 2019-02-28
1601 2019-02-28 44,362,000 84,000 7.3937 600,000,000 2019-02-28
1602 2019-02-27 44,278,000 348,000 7.3797 600,000,000 2019-01-31
1603 2019-02-26 43,930,000 392,000 7.3217 600,000,000 2019-01-31
1604 2019-02-25 43,538,000 56,000 7.2563 600,000,000 2019-01-31
1605 2019-02-22 43,482,000 -136,000 7.2470 600,000,000 2019-01-31
1606 2019-02-21 43,618,000 0 7.2697 600,000,000 2019-01-31
1607 2019-02-20 43,618,000 -12,000 7.2697 600,000,000 2019-01-31
1608 2019-02-19 43,630,000 108,000 7.2717 600,000,000 2019-01-31
1609 2019-02-18 43,522,000 1,352,000 7.2537 600,000,000 2019-01-31
1610 2019-02-15 42,170,000 1,228,000 7.0283 600,000,000 2019-01-31
1611 2019-02-14 40,942,000 1,308,000 6.8237 600,000,000 2019-01-31
1612 2019-02-13 39,634,000 248,000 6.6057 600,000,000 2019-01-31
1613 2019-02-12 39,386,000 84,000 6.5643 600,000,000 2019-01-31
1614 2019-02-11 39,302,000 1,224,000 6.5503 600,000,000 2019-01-31
1615 2019-02-08 38,078,000 12,000 6.3463 600,000,000 2019-01-31
1616 2019-02-04 38,066,000 0 6.3443 600,000,000 2019-01-31
1617 2019-02-01 38,066,000 -16,000 6.3443 600,000,000 2019-01-31
1618 2019-01-31 38,082,000 -4,000 6.3470 600,000,000 2019-01-31
1619 2019-01-30 38,086,000 364,000 6.3477 600,000,000 2018-12-31
1620 2019-01-29 37,722,000 24,000 6.2870 600,000,000 2018-12-31
1621 2019-01-28 37,698,000 -12,000 6.2830 600,000,000 2018-12-31
1622 2019-01-25 37,710,000 16,000 6.2850 600,000,000 2018-12-31
1623 2019-01-24 37,694,000 16,000 6.2823 600,000,000 2018-12-31
1624 2019-01-23 37,678,000 32,000 6.2797 600,000,000 2018-12-31
1625 2019-01-22 37,646,000 0 6.2743 600,000,000 2018-12-31
1626 2019-01-21 37,646,000 16,000 6.2743 600,000,000 2018-12-31
1627 2019-01-18 37,630,000 0 6.2717 600,000,000 2018-12-31
1628 2019-01-17 37,630,000 48,000 6.2717 600,000,000 2018-12-31
1629 2019-01-16 37,582,000 148,000 6.2637 600,000,000 2018-12-31
1630 2019-01-15 37,434,000 100,000 6.2390 600,000,000 2018-12-31
1631 2019-01-14 37,334,000 24,000 6.2223 600,000,000 2018-12-31
1632 2019-01-11 37,310,000 84,000 6.2183 600,000,000 2018-12-31
1633 2019-01-10 37,226,000 44,000 6.2043 600,000,000 2018-12-31
1634 2019-01-09 37,182,000 0 6.1970 600,000,000 2018-12-31
1635 2019-01-08 37,182,000 12,000 6.1970 600,000,000 2018-12-31
1636 2019-01-07 37,170,000 28,000 6.1950 600,000,000 2018-12-31
1637 2019-01-04 37,142,000 0 6.1903 600,000,000 2018-12-31
1638 2019-01-03 37,142,000 -176,000 6.1903 600,000,000 2018-12-31
1639 2019-01-02 37,318,000 -1,116,000 6.2197 600,000,000 2018-12-31
1640 2018-12-31 38,434,000 0 6.4057 600,000,000 2018-12-31
1641 2018-12-28 38,434,000 284,000 6.4057 600,000,000 2018-11-30
1642 2018-12-27 38,150,000 -296,000 6.3583 600,000,000 2018-11-30
1643 2018-12-24 38,446,000 0 6.4077 600,000,000 2018-11-30
1644 2018-12-21 38,446,000 -380,000 6.4077 600,000,000 2018-11-30
1645 2018-12-20 38,826,000 12,000 6.4710 600,000,000 2018-11-30
1646 2018-12-19 38,814,000 -220,000 6.4690 600,000,000 2018-11-30
1647 2018-12-18 39,034,000 120,000 6.5057 600,000,000 2018-11-30
1648 2018-12-17 38,914,000 -32,000 6.4857 600,000,000 2018-11-30
1649 2018-12-14 38,946,000 116,000 6.4910 600,000,000 2018-11-30
1650 2018-12-13 38,830,000 244,000 6.4717 600,000,000 2018-11-30
1651 2018-12-12 38,586,000 40,000 6.4310 600,000,000 2018-11-30
1652 2018-12-11 38,546,000 364,000 6.4243 600,000,000 2018-11-30
1653 2018-12-10 38,182,000 8,000 6.3637 600,000,000 2018-11-30
1654 2018-12-07 38,174,000 24,000 6.3623 600,000,000 2018-11-30
1655 2018-12-06 38,150,000 160,000 6.3583 600,000,000 2018-11-30
1656 2018-12-05 37,990,000 96,000 6.3317 600,000,000 2018-11-30
1657 2018-12-04 37,894,000 40,000 6.3157 600,000,000 2018-11-30
1658 2018-12-03 37,854,000 52,000 6.3090 600,000,000 2018-11-30
1659 2018-11-30 37,802,000 0 6.3003 600,000,000 2018-11-30
1660 2018-11-29 37,802,000 3,774,000 6.3003 600,000,000 2018-10-31
1661 2018-11-28 34,028,000 2,996,000 5.6713 600,000,000 2018-10-31
1662 2018-11-27 31,032,000 32,000 5.1720 600,000,000 2018-10-31
1663 2018-11-26 31,000,000 20,000 5.1667 600,000,000 2018-10-31
1664 2018-11-23 30,980,000 188,000 5.1633 600,000,000 2018-10-31
1665 2018-11-22 30,792,000 264,000 5.1320 600,000,000 2018-10-31
1666 2018-11-21 30,528,000 584,000 5.0880 600,000,000 2018-10-31
1667 2018-11-20 29,944,000 -166,000 4.9907 600,000,000 2018-10-31
1668 2018-11-19 30,110,000 -8,000 5.0183 600,000,000 2018-10-31
1669 2018-11-16 30,118,000 -1,398,000 5.0197 600,000,000 2018-10-31
1670 2018-11-15 31,516,000 0 5.2527 600,000,000 2018-10-31
1671 2018-11-14 31,516,000 0 5.2527 600,000,000 2018-10-31
1672 2018-11-13 31,516,000 0 5.2527 600,000,000 2018-10-31
1673 2018-11-12 31,516,000 0 5.2527 600,000,000 2018-10-31
1674 2018-11-09 31,516,000 0 5.2527 600,000,000 2018-10-31
1675 2018-11-08 31,516,000 0 5.2527 600,000,000 2018-10-31
1676 2018-11-07 31,516,000 -44,000 5.2527 600,000,000 2018-10-31
1677 2018-11-06 31,560,000 0 5.2600 600,000,000 2018-10-31
1678 2018-11-05 31,560,000 24,000 5.2600 600,000,000 2018-10-31
1679 2018-11-02 31,536,000 -24,000 5.2560 600,000,000 2018-10-31
1680 2018-11-01 31,560,000 100,000 5.2600 600,000,000 2018-10-31
1681 2018-10-31 31,460,000 0 5.2433 600,000,000 2018-10-31
1682 2018-10-30 31,460,000 -88,000 5.2433 600,000,000 2018-09-30
1683 2018-10-29 31,548,000 -16,000 5.2580 600,000,000 2018-09-30
1684 2018-10-26 31,564,000 -16,000 5.2607 600,000,000 2018-09-30
1685 2018-10-25 31,580,000 -56,000 5.2633 600,000,000 2018-09-30
1686 2018-10-24 31,636,000 -128,000 5.2727 600,000,000 2018-09-30
1687 2018-10-23 31,764,000 -20,000 5.2940 600,000,000 2018-09-30
1688 2018-10-22 31,784,000 12,000 5.2973 600,000,000 2018-09-30
1689 2018-10-19 31,772,000 20,000 5.2953 600,000,000 2018-09-30
1690 2018-10-18 31,752,000 80,000 5.2920 600,000,000 2018-09-30
1691 2018-10-16 31,672,000 0 5.2787 600,000,000 2018-09-30
1692 2018-10-15 31,672,000 16,000 5.2787 600,000,000 2018-09-30
1693 2018-10-12 31,656,000 144,000 5.2760 600,000,000 2018-09-30
1694 2018-10-11 31,512,000 52,000 5.2520 600,000,000 2018-09-30
1695 2018-10-10 31,460,000 80,000 5.2433 600,000,000 2018-09-30
1696 2018-10-09 31,380,000 24,000 5.2300 600,000,000 2018-09-30
1697 2018-10-08 31,356,000 -8,000 5.2260 600,000,000 2018-09-30
1698 2018-10-05 31,364,000 -24,000 5.2273 600,000,000 2018-09-30
1699 2018-10-04 31,388,000 0 5.2313 600,000,000 2018-09-30
1700 2018-10-03 31,388,000 312,000 5.2313 600,000,000 2018-09-30
1701 2018-10-02 31,076,000 -96,000 5.1793 600,000,000 2018-09-30
1702 2018-09-28 31,172,000 -4,000 5.1953 600,000,000 2018-08-31
1703 2018-09-27 31,176,000 0 5.1960 600,000,000 2018-08-31
1704 2018-09-26 31,176,000 96,000 5.1960 600,000,000 2018-08-31
1705 2018-09-24 31,080,000 -88,000 5.1800 600,000,000 2018-08-31
1706 2018-09-21 31,168,000 -116,000 5.1947 600,000,000 2018-08-31
1707 2018-09-20 31,284,000 16,000 5.2140 600,000,000 2018-08-31
1708 2018-09-19 31,268,000 -24,000 5.2113 600,000,000 2018-08-31
1709 2018-09-18 31,292,000 288,000 5.2153 600,000,000 2018-08-31
1710 2018-09-17 31,004,000 -4,364,000 5.1673 600,000,000 2018-08-31
1711 2018-09-14 35,368,000 8,000 5.8947 600,000,000 2018-08-31
1712 2018-09-13 35,360,000 204,000 5.8933 600,000,000 2018-08-31
1713 2018-09-12 35,156,000 104,000 5.8593 600,000,000 2018-08-31
1714 2018-09-11 35,052,000 -136,000 5.8420 600,000,000 2018-08-31
1715 2018-09-10 35,188,000 -352,000 5.8647 600,000,000 2018-08-31
1716 2018-09-07 35,540,000 -68,000 5.9233 600,000,000 2018-08-31
1717 2018-09-06 35,608,000 32,000 5.9347 600,000,000 2018-08-31
1718 2018-09-05 35,576,000 -48,000 5.9293 600,000,000 2018-08-31
1719 2018-09-04 35,624,000 0 5.9373 600,000,000 2018-08-31
1720 2018-09-03 35,624,000 40,000 5.9373 600,000,000 2018-08-31
1721 2018-08-31 35,584,000 -532,000 5.9307 600,000,000 2018-08-31
1722 2018-08-30 36,116,000 0 6.0193 600,000,000 2018-07-31
1723 2018-08-29 36,116,000 0 6.0193 600,000,000 2018-07-31
1724 2018-08-28 36,116,000 0 6.0193 600,000,000 2018-07-31
1725 2018-08-27 36,116,000 -104,000 6.0193 600,000,000 2018-07-31
1726 2018-08-24 36,220,000 24,000 6.0367 600,000,000 2018-07-31
1727 2018-08-23 36,196,000 0 6.0327 600,000,000 2018-07-31
1728 2018-08-22 36,196,000 0 6.0327 600,000,000 2018-07-31
1729 2018-08-21 36,196,000 0 6.0327 600,000,000 2018-07-31
1730 2018-08-20 36,196,000 40,000 6.0327 600,000,000 2018-07-31
1731 2018-08-17 36,156,000 348,000 6.0260 600,000,000 2018-07-31
1732 2018-08-16 35,808,000 -400,000 5.9680 600,000,000 2018-07-31
1733 2018-08-15 36,208,000 -12,000 6.0347 600,000,000 2018-07-31
1734 2018-08-14 36,220,000 48,000 6.0367 600,000,000 2018-07-31
1735 2018-08-13 36,172,000 4,000 6.0287 600,000,000 2018-07-31
1736 2018-08-10 36,168,000 464,000 6.0280 600,000,000 2018-07-31
1737 2018-08-09 35,704,000 12,000 5.9507 600,000,000 2018-07-31
1738 2018-08-08 35,692,000 20,000 5.9487 600,000,000 2018-07-31
1739 2018-08-07 35,672,000 344,000 5.9453 600,000,000 2018-07-31
1740 2018-08-06 35,328,000 60,000 5.8880 600,000,000 2018-07-31
1741 2018-08-03 35,268,000 64,000 5.8780 600,000,000 2018-07-31
1742 2018-08-02 35,204,000 148,000 5.8673 600,000,000 2018-07-31
1743 2018-08-01 35,056,000 -40,000 5.8427 600,000,000 2018-07-31
1744 2018-07-31 35,096,000 -232,000 5.8493 600,000,000 2018-07-31
1745 2018-07-30 35,328,000 -136,000 5.8880 600,000,000 2018-06-30
1746 2018-07-27 35,464,000 -36,000 5.9107 600,000,000 2018-06-30
1747 2018-07-26 35,500,000 8,000 5.9167 600,000,000 2018-06-30
1748 2018-07-25 35,492,000 20,000 5.9153 600,000,000 2018-06-30
1749 2018-07-24 35,472,000 -260,000 5.9120 600,000,000 2018-06-30
1750 2018-07-23 35,732,000 0 5.9553 600,000,000 2018-06-30
1751 2018-07-20 35,732,000 0 5.9553 600,000,000 2018-06-30
1752 2018-07-19 35,732,000 0 5.9553 600,000,000 2018-06-30
1753 2018-07-18 35,732,000 0 5.9553 600,000,000 2018-06-30
1754 2018-07-17 35,732,000 0 5.9553 600,000,000 2018-06-30
1755 2018-07-16 35,732,000 0 5.9553 600,000,000 2018-06-30
1756 2018-07-13 35,732,000 0 5.9553 600,000,000 2018-06-30
1757 2018-07-12 35,732,000 0 5.9553 600,000,000 2018-06-30
1758 2018-07-11 35,732,000 0 5.9553 600,000,000 2018-06-30
1759 2018-07-10 35,732,000 0 5.9553 600,000,000 2018-06-30
1760 2018-07-09 35,732,000 0 5.9553 600,000,000 2018-06-30
1761 2018-07-06 35,732,000 0 5.9553 600,000,000 2018-06-30
1762 2018-07-05 35,732,000 0 5.9553 600,000,000 2018-06-30
1763 2018-07-04 35,732,000 0 5.9553 600,000,000 2018-06-30
1764 2018-07-03 35,732,000 0 5.9553 600,000,000 2018-06-30
1765 2018-06-29 35,732,000 0 5.9553 600,000,000 2018-05-31
1766 2018-06-28 35,732,000 0 5.9553 600,000,000 2018-05-31
1767 2018-06-27 35,732,000 0 5.9553 600,000,000 2018-05-31
1768 2018-06-26 35,732,000 0 5.9553 600,000,000 2018-05-31
1769 2018-06-25 35,732,000 0 5.9553 600,000,000 2018-05-31
1770 2018-06-22 35,732,000 0 5.9553 600,000,000 2018-05-31
1771 2018-06-21 35,732,000 0 5.9553 600,000,000 2018-05-31
1772 2018-06-20 35,732,000 0 5.9553 600,000,000 2018-05-31
1773 2018-06-19 35,732,000 0 5.9553 600,000,000 2018-05-31
1774 2018-06-15 35,732,000 -24,000 5.9553 600,000,000 2018-05-31
1775 2018-06-14 35,756,000 -140,000 5.9593 600,000,000 2018-05-31
1776 2018-06-13 35,896,000 8,000 5.9827 600,000,000 2018-05-31
1777 2018-06-12 35,888,000 0 5.9813 600,000,000 2018-05-31
1778 2018-06-11 35,888,000 -12,000 5.9813 600,000,000 2018-05-31
1779 2018-06-08 35,900,000 4,000 5.9833 600,000,000 2018-05-31
1780 2018-06-07 35,896,000 -1,968,000 5.9827 600,000,000 2018-05-31
1781 2018-06-06 37,864,000 0 6.3107 600,000,000 2018-05-31
1782 2018-06-05 37,864,000 0 6.3107 600,000,000 2018-05-31
1783 2018-06-04 37,864,000 0 6.3107 600,000,000 2018-05-31
1784 2018-06-01 37,864,000 0 6.3107 600,000,000 2018-05-31
1785 2018-05-31 37,864,000 0 6.3107 600,000,000 2018-05-31
1786 2018-05-30 37,864,000 0 6.3107 600,000,000 2018-04-30
1787 2018-05-29 37,864,000 0 6.3107 600,000,000 2018-04-30
1788 2018-05-28 37,864,000 0 6.3107 600,000,000 2018-04-30
1789 2018-05-25 37,864,000 0 6.3107 600,000,000 2018-04-30
1790 2018-05-24 37,864,000 12,000 6.3107 600,000,000 2018-04-30
1791 2018-05-23 37,852,000 0 6.3087 600,000,000 2018-04-30
1792 2018-05-21 37,852,000 176,000 6.3087 600,000,000 2018-04-30
1793 2018-05-18 37,676,000 0 6.2793 600,000,000 2018-04-30
1794 2018-05-17 37,676,000 -1,948,000 6.2793 600,000,000 2018-04-30
1795 2018-05-16 39,624,000 -24,000 6.6040 600,000,000 2018-04-30
1796 2018-05-15 39,648,000 0 6.6080 600,000,000 2018-04-30
1797 2018-05-14 39,648,000 60,000 6.6080 600,000,000 2018-04-30
1798 2018-05-11 39,588,000 0 6.5980 600,000,000 2018-04-30
1799 2018-05-10 39,588,000 24,000 6.5980 600,000,000 2018-04-30
1800 2018-05-09 39,564,000 -2,016,000 6.5940 600,000,000 2018-04-30
1801 2018-05-08 41,580,000 -1,892,000 6.9300 600,000,000 2018-04-30
1802 2018-05-07 43,472,000 4,000 7.2453 600,000,000 2018-04-30
1803 2018-05-04 43,468,000 24,000 7.2447 600,000,000 2018-04-30
1804 2018-05-03 43,444,000 0 7.2407 600,000,000 2018-04-30
1805 2018-05-02 43,444,000 4,000 7.2407 600,000,000 2018-04-30
1806 2018-04-30 43,440,000 40,000 7.2400 600,000,000 2018-04-30
1807 2018-04-27 43,400,000 0 7.2333 600,000,000 2018-03-31
1808 2018-04-26 43,400,000 28,000 7.2333 600,000,000 2018-03-31
1809 2018-04-25 43,372,000 68,000 7.2287 600,000,000 2018-03-31
1810 2018-04-24 43,304,000 176,000 7.2173 600,000,000 2018-03-31
1811 2018-04-23 43,128,000 4,000 7.1880 600,000,000 2018-03-31
1812 2018-04-20 43,124,000 0 7.1873 600,000,000 2018-03-31
1813 2018-04-19 43,124,000 0 7.1873 600,000,000 2018-03-31
1814 2018-04-18 43,124,000 0 7.1873 600,000,000 2018-03-31
1815 2018-04-17 43,124,000 0 7.1873 600,000,000 2018-03-31
1816 2018-04-16 43,124,000 0 7.1873 600,000,000 2018-03-31
1817 2018-04-13 43,124,000 0 7.1873 600,000,000 2018-03-31
1818 2018-04-12 43,124,000 0 7.1873 600,000,000 2018-03-31
1819 2018-04-11 43,124,000 0 7.1873 600,000,000 2018-03-31
1820 2018-04-10 43,124,000 0 7.1873 600,000,000 2018-03-31
1821 2018-04-09 43,124,000 0 7.1873 600,000,000 2018-03-31
1822 2018-04-06 43,124,000 0 7.1873 600,000,000 2018-03-31
1823 2018-04-04 43,124,000 0 7.1873 600,000,000 2018-03-31
1824 2018-04-03 43,124,000 0 7.1873 600,000,000 2018-03-31
1825 2018-03-29 43,124,000 4,000 7.1873 600,000,000 2018-02-28
1826 2018-03-28 43,120,000 0 7.1867 600,000,000 2018-02-28
1827 2018-03-27 43,120,000 0 7.1867 600,000,000 2018-02-28
1828 2018-03-26 43,120,000 0 7.1867 600,000,000 2018-02-28
1829 2018-03-23 43,120,000 0 7.1867 600,000,000 2018-02-28
1830 2018-03-22 43,120,000 0 7.1867 600,000,000 2018-02-28
1831 2018-03-21 43,120,000 0 7.1867 600,000,000 2018-02-28
1832 2018-03-20 43,120,000 0 7.1867 600,000,000 2018-02-28
1833 2018-03-19 43,120,000 0 7.1867 600,000,000 2018-02-28
1834 2018-03-16 43,120,000 0 7.1867 600,000,000 2018-02-28
1835 2018-03-15 43,120,000 0 7.1867 600,000,000 2018-02-28
1836 2018-03-14 43,120,000 0 7.1867 600,000,000 2018-02-28
1837 2018-03-13 43,120,000 0 7.1867 600,000,000 2018-02-28
1838 2018-03-12 43,120,000 0 7.1867 600,000,000 2018-02-28
1839 2018-03-09 43,120,000 0 7.1867 600,000,000 2018-02-28
1840 2018-03-08 43,120,000 0 7.1867 600,000,000 2018-02-28
1841 2018-03-07 43,120,000 0 7.1867 600,000,000 2018-02-28
1842 2018-03-06 43,120,000 0 7.1867 600,000,000 2018-02-28
1843 2018-03-05 43,120,000 0 7.1867 600,000,000 2018-02-28
1844 2018-03-02 43,120,000 0 7.1867 600,000,000 2018-02-28
1845 2018-03-01 43,120,000 0 7.1867 600,000,000 2018-02-28
1846 2018-02-28 43,120,000 0 7.1867 600,000,000 2018-02-28
1847 2018-02-27 43,120,000 0 7.1867 600,000,000 2018-01-31
1848 2018-02-26 43,120,000 0 7.1867 600,000,000 2018-01-31
1849 2018-02-23 43,120,000 0 7.1867 600,000,000 2018-01-31
1850 2018-02-22 43,120,000 0 7.1867 600,000,000 2018-01-31
1851 2018-02-21 43,120,000 8,000 7.1867 600,000,000 2018-01-31
1852 2018-02-20 43,112,000 0 7.1853 600,000,000 2018-01-31
1853 2018-02-15 43,112,000 0 7.1853 600,000,000 2018-01-31
1854 2018-02-14 43,112,000 0 7.1853 600,000,000 2018-01-31
1855 2018-02-13 43,112,000 0 7.1853 600,000,000 2018-01-31
1856 2018-02-12 43,112,000 0 7.1853 600,000,000 2018-01-31
1857 2018-02-09 43,112,000 0 7.1853 600,000,000 2018-01-31
1858 2018-02-08 43,112,000 0 7.1853 600,000,000 2018-01-31
1859 2018-02-07 43,112,000 0 7.1853 600,000,000 2018-01-31
1860 2018-02-06 43,112,000 24,000 7.1853 600,000,000 2018-01-31
1861 2018-02-05 43,088,000 0 7.1813 600,000,000 2018-01-31
1862 2018-02-02 43,088,000 24,000 7.1813 600,000,000 2018-01-31
1863 2018-02-01 43,064,000 44,000 7.1773 600,000,000 2018-01-31
1864 2018-01-31 43,020,000 4,000 7.1700 600,000,000 2018-01-31
1865 2018-01-30 43,016,000 24,000 7.1693 600,000,000 2017-12-31
1866 2018-01-29 42,992,000 0 7.1653 600,000,000 2017-12-31
1867 2018-01-26 42,992,000 0 7.1653 600,000,000 2017-12-31
1868 2018-01-25 42,992,000 0 7.1653 600,000,000 2017-12-31
1869 2018-01-24 42,992,000 76,000 7.1653 600,000,000 2017-12-31
1870 2018-01-23 42,916,000 0 7.1527 600,000,000 2017-12-31
1871 2018-01-22 42,916,000 0 7.1527 600,000,000 2017-12-31
1872 2018-01-19 42,916,000 36,000 7.1527 600,000,000 2017-12-31
1873 2018-01-18 42,880,000 40,000 7.1467 600,000,000 2017-12-31
1874 2018-01-17 42,840,000 0 7.1400 600,000,000 2017-12-31
1875 2018-01-16 42,840,000 44,000 7.1400 600,000,000 2017-12-31
1876 2018-01-15 42,796,000 0 7.1327 600,000,000 2017-12-31
1877 2018-01-12 42,796,000 148,000 7.1327 600,000,000 2017-12-31
1878 2018-01-11 42,648,000 9,748,000 7.1080 600,000,000 2017-12-31
1879 2018-01-10 32,900,000 0 5.4833 600,000,000 2017-12-31
1880 2018-01-09 32,900,000 76,000 5.4833 600,000,000 2017-12-31
1881 2018-01-08 32,824,000 8,000 5.4707 600,000,000 2017-12-31
1882 2018-01-05 32,816,000 -4,000 5.4693 600,000,000 2017-12-31
1883 2018-01-04 32,820,000 0 5.4700 600,000,000 2017-12-31
1884 2018-01-03 32,820,000 -24,000 5.4700 600,000,000 2017-12-31
1885 2018-01-02 32,844,000 8,000 5.4740 600,000,000 2017-12-31
1886 2017-12-29 32,836,000 40,000 5.4727 600,000,000 2017-11-30
1887 2017-12-28 32,796,000 8,000 5.4660 600,000,000 2017-11-30
1888 2017-12-27 32,788,000 32,000 5.4647 600,000,000 2017-11-30
1889 2017-12-22 32,756,000 0 5.4593 600,000,000 2017-11-30
1890 2017-12-21 32,756,000 0 5.4593 600,000,000 2017-11-30
1891 2017-12-20 32,756,000 56,000 5.4593 600,000,000 2017-11-30
1892 2017-12-19 32,700,000 20,000 5.4500 600,000,000 2017-11-30
1893 2017-12-18 32,680,000 0 5.4467 600,000,000 2017-11-30
1894 2017-12-15 32,680,000 72,000 5.4467 600,000,000 2017-11-30
1895 2017-12-14 32,608,000 136,000 5.4347 600,000,000 2017-11-30
1896 2017-12-13 32,472,000 228,000 5.4120 600,000,000 2017-11-30
1897 2017-12-12 32,244,000 0 5.3740 600,000,000 2017-11-30
1898 2017-12-11 32,244,000 100,000 5.3740 600,000,000 2017-11-30
1899 2017-12-08 32,144,000 624,000 5.3573 600,000,000 2017-11-30
1900 2017-12-07 31,520,000 384,000 5.2533 600,000,000 2017-11-30
1901 2017-12-06 31,136,000 40,000 5.1893 600,000,000 2017-11-30
1902 2017-12-05 31,096,000 320,000 5.1827 600,000,000 2017-11-30
1903 2017-12-04 30,776,000 240,000 5.1293 600,000,000 2017-11-30
1904 2017-12-01 30,536,000 -116,000 5.0893 600,000,000 2017-11-30
1905 2017-11-30 30,652,000 4,000 5.1087 600,000,000 2017-11-30
1906 2017-11-29 30,648,000 -188,000 5.1080 600,000,000 2017-10-31
1907 2017-11-28 30,836,000 -160,000 5.1393 600,000,000 2017-10-31
1908 2017-11-27 30,996,000 60,000 5.1660 600,000,000 2017-10-31
1909 2017-11-24 30,936,000 72,000 5.1560 600,000,000 2017-10-31
1910 2017-11-23 30,864,000 2,824,000 5.1440 600,000,000 2017-10-31
1911 2017-11-22 28,040,000 52,000 4.6733 600,000,000 2017-10-31
1912 2017-11-21 27,988,000 12,000 4.6647 600,000,000 2017-10-31
1913 2017-11-20 27,976,000 -44,000 4.6627 600,000,000 2017-10-31
1914 2017-11-17 28,020,000 0 4.6700 600,000,000 2017-10-31
1915 2017-11-16 28,020,000 0 4.6700 600,000,000 2017-10-31
1916 2017-11-15 28,020,000 -16,000 4.6700 600,000,000 2017-10-31
1917 2017-11-14 28,036,000 3,728,000 4.6727 600,000,000 2017-10-31
1918 2017-11-13 24,308,000 5,964,000 4.0513 600,000,000 2017-10-31
1919 2017-11-10 18,344,000 1,100,000 3.0573 600,000,000 2017-10-31
1920 2017-11-09 17,244,000 -4,000 2.8740 600,000,000 2017-10-31
1921 2017-11-08 17,248,000 36,000 2.8747 600,000,000 2017-10-31
1922 2017-11-07 17,212,000 -4,000 2.8687 600,000,000 2017-10-31
1923 2017-11-06 17,216,000 -56,000 2.8693 600,000,000 2017-10-31
1924 2017-11-03 17,272,000 4,000 2.8787 600,000,000 2017-10-31
1925 2017-11-02 17,268,000 4,000 2.8780 600,000,000 2017-10-31
1926 2017-11-01 17,264,000 0 2.8773 600,000,000 2017-10-31
1927 2017-10-31 17,264,000 4,000 2.8773 600,000,000 2017-10-31
1928 2017-10-30 17,260,000 -500,000 2.8767 600,000,000 2017-09-30
1929 2017-10-27 17,760,000 0 2.9600 600,000,000 2017-09-30
1930 2017-10-26 17,760,000 0 2.9600 600,000,000 2017-09-30
1931 2017-10-25 17,760,000 0 2.9600 600,000,000 2017-09-30
1932 2017-10-24 17,760,000 0 2.9600 600,000,000 2017-09-30
1933 2017-10-23 17,760,000 -4,000 2.9600 600,000,000 2017-09-30
1934 2017-10-20 17,764,000 0 2.9607 600,000,000 2017-09-30
1935 2017-10-19 17,764,000 0 2.9607 600,000,000 2017-09-30
1936 2017-10-18 17,764,000 0 2.9607 600,000,000 2017-09-30
1937 2017-10-17 17,764,000 0 2.9607 600,000,000 2017-09-30
1938 2017-10-16 17,764,000 296,000 2.9607 600,000,000 2017-09-30
1939 2017-10-13 17,468,000 0 2.9113 600,000,000 2017-09-30
1940 2017-10-12 17,468,000 0 2.9113 600,000,000 2017-09-30
1941 2017-10-11 17,468,000 0 2.9113 600,000,000 2017-09-30
1942 2017-10-10 17,468,000 0 2.9113 600,000,000 2017-09-30
1943 2017-10-09 17,468,000 0 2.9113 600,000,000 2017-09-30
1944 2017-10-06 17,468,000 0 2.9113 600,000,000 2017-09-30
1945 2017-10-04 17,468,000 -44,000 2.9113 600,000,000 2017-09-30
1946 2017-10-03 17,512,000 0 2.9187 600,000,000 2017-09-30
1947 2017-09-29 17,512,000 0 2.9187 600,000,000 2017-08-31
1948 2017-09-28 17,512,000 -8,000 2.9187 600,000,000 2017-08-31
1949 2017-09-27 17,520,000 32,000 2.9200 600,000,000 2017-08-31
1950 2017-09-26 17,488,000 8,000 2.9147 600,000,000 2017-08-31
1951 2017-09-25 17,480,000 36,000 2.9133 600,000,000 2017-08-31
1952 2017-09-22 17,444,000 -68,000 2.9073 600,000,000 2017-08-31
1953 2017-09-21 17,512,000 1,040,000 2.9187 600,000,000 2017-08-31
1954 2017-09-20 16,472,000 0 2.7453 600,000,000 2017-08-31
1955 2017-09-19 16,472,000 0 2.7453 600,000,000 2017-08-31
1956 2017-09-18 16,472,000 -52,000 2.7453 600,000,000 2017-08-31
1957 2017-09-15 16,524,000 -20,000 2.7540 600,000,000 2017-08-31
1958 2017-09-14 16,544,000 -16,000 2.7573 600,000,000 2017-08-31
1959 2017-09-13 16,560,000 0 2.7600 600,000,000 2017-08-31
1960 2017-09-12 16,560,000 -40,000 2.7600 600,000,000 2017-08-31
1961 2017-09-11 16,600,000 0 2.7667 600,000,000 2017-08-31
1962 2017-09-08 16,600,000 0 2.7667 600,000,000 2017-08-31
1963 2017-09-07 16,600,000 0 2.7667 600,000,000 2017-08-31
1964 2017-09-06 16,600,000 20,000 2.7667 600,000,000 2017-08-31
1965 2017-09-05 16,580,000 0 2.7633 600,000,000 2017-08-31
1966 2017-09-04 16,580,000 0 2.7633 600,000,000 2017-08-31
1967 2017-09-01 16,580,000 0 2.7633 600,000,000 2017-08-31
1968 2017-08-31 16,580,000 0 2.7633 600,000,000 2017-08-31
1969 2017-08-30 16,580,000 0 2.7633 600,000,000 2017-07-31
1970 2017-08-29 16,580,000 0 2.7633 600,000,000 2017-07-31
1971 2017-08-28 16,580,000 0 2.7633 600,000,000 2017-07-31
1972 2017-08-25 16,580,000 0 2.7633 600,000,000 2017-07-31
1973 2017-08-24 16,580,000 0 2.7633 600,000,000 2017-07-31
1974 2017-08-23 16,580,000 0 2.7633 600,000,000 2017-07-31
1975 2017-08-22 16,580,000 0 2.7633 600,000,000 2017-07-31
1976 2017-08-21 16,580,000 0 2.7633 600,000,000 2017-07-31
1977 2017-08-18 16,580,000 0 2.7633 600,000,000 2017-07-31
1978 2017-08-17 16,580,000 0 2.7633 600,000,000 2017-07-31
1979 2017-08-16 16,580,000 0 2.7633 600,000,000 2017-07-31
1980 2017-08-15 16,580,000 0 2.7633 600,000,000 2017-07-31
1981 2017-08-14 16,580,000 12,000 2.7633 600,000,000 2017-07-31
1982 2017-08-11 16,568,000 0 2.7613 600,000,000 2017-07-31
1983 2017-08-10 16,568,000 0 2.7613 600,000,000 2017-07-31
1984 2017-08-09 16,568,000 0 2.7613 600,000,000 2017-07-31
1985 2017-08-08 16,568,000 0 2.7613 600,000,000 2017-07-31
1986 2017-08-07 16,568,000 -8,000 2.7613 600,000,000 2017-07-31
1987 2017-08-04 16,576,000 0 2.7627 600,000,000 2017-07-31
1988 2017-08-03 16,576,000 0 2.7627 600,000,000 2017-07-31
1989 2017-08-02 16,576,000 0 2.7627 600,000,000 2017-07-31
1990 2017-08-01 16,576,000 0 2.7627 600,000,000 2017-07-31
1991 2017-07-31 16,576,000 0 2.7627 600,000,000 2017-07-31
1992 2017-07-28 16,576,000 0 2.7627 600,000,000 2017-06-30
1993 2017-07-27 16,576,000 0 2.7627 600,000,000 2017-06-30
1994 2017-07-26 16,576,000 0 2.7627 600,000,000 2017-06-30
1995 2017-07-25 16,576,000 0 2.7627 600,000,000 2017-06-30
1996 2017-07-24 16,576,000 0 2.7627 600,000,000 2017-06-30
1997 2017-07-21 16,576,000 68,000 2.7627 600,000,000 2017-06-30
1998 2017-07-20 16,508,000 4,000 2.7513 600,000,000 2017-06-30
1999 2017-07-19 16,504,000 0 2.7507 600,000,000 2017-06-30
2000 2017-07-18 16,504,000 0 2.7507 600,000,000 2017-06-30
2001 2017-07-17 16,504,000 0 2.7507 600,000,000 2017-06-30
2002 2017-07-14 16,504,000 0 2.7507 600,000,000 2017-06-30
2003 2017-07-13 16,504,000 0 2.7507 600,000,000 2017-06-30
2004 2017-07-12 16,504,000 0 2.7507 600,000,000 2017-06-30
2005 2017-07-11 16,504,000 0 2.7507 600,000,000 2017-06-30
2006 2017-07-10 16,504,000 0 2.7507 600,000,000 2017-06-30
2007 2017-07-07 16,504,000 0 2.7507 600,000,000 2017-06-30
2008 2017-07-06 16,504,000 0 2.7507 600,000,000 2017-06-30
2009 2017-07-05 16,504,000 0 2.7507 600,000,000 2017-06-30
2010 2017-07-04 16,504,000 0 2.7507 600,000,000 2017-06-30
2011 2017-07-03 16,504,000 0 2.7507 600,000,000 2017-06-30
2012 2017-06-30 16,504,000 0 2.7507 600,000,000 2017-06-30
2013 2017-06-29 16,504,000 0 2.7507 600,000,000 2017-05-31
2014 2017-06-28 16,504,000 0 2.7507 600,000,000 2017-05-31
2015 2017-06-27 16,504,000 0 2.7507 600,000,000 2017-05-31
2016 2017-06-26 16,504,000 0 2.7507 600,000,000 2017-05-31
2017 2017-06-23 16,504,000 0 2.7507 600,000,000 2017-05-31
2018 2017-06-22 16,504,000 0 2.7507 600,000,000 2017-05-31
2019 2017-06-21 16,504,000 0 2.7507 600,000,000 2017-05-31
2020 2017-06-20 16,504,000 0 2.7507 600,000,000 2017-05-31
2021 2017-06-19 16,504,000 212,000 2.7507 600,000,000 2017-05-31
2022 2017-06-16 16,292,000 0 2.7153 600,000,000 2017-05-31
2023 2017-06-15 16,292,000 4,000 2.7153 600,000,000 2017-05-31
2024 2017-06-14 16,288,000 0 2.7147 600,000,000 2017-05-31
2025 2017-06-13 16,288,000 0 2.7147 600,000,000 2017-05-31
2026 2017-06-12 16,288,000 0 2.7147 600,000,000 2017-05-31
2027 2017-06-09 16,288,000 -12,000 2.7147 600,000,000 2017-05-31
2028 2017-06-08 16,300,000 0 2.7167 600,000,000 2017-05-31
2029 2017-06-07 16,300,000 -108,000 2.7167 600,000,000 2017-05-31
2030 2017-06-06 16,408,000 -8,000 2.7347 600,000,000 2017-05-31
2031 2017-06-05 16,416,000 -32,000 2.7360 600,000,000 2017-05-31
2032 2017-06-02 16,448,000 0 2.7413 600,000,000 2017-05-31
2033 2017-06-01 16,448,000 0 2.7413 600,000,000 2017-05-31
2034 2017-05-31 16,448,000 88,000 2.7413 600,000,000 2017-05-31
2035 2017-05-29 16,360,000 28,000 2.7267 600,000,000 2017-04-30
2036 2017-05-26 16,332,000 0 2.7220 600,000,000 2017-04-30
2037 2017-05-25 16,332,000 0 2.7220 600,000,000 2017-04-30
2038 2017-05-24 16,332,000 0 2.7220 600,000,000 2017-04-30
2039 2017-05-23 16,332,000 0 2.7220 600,000,000 2017-04-30
2040 2017-05-22 16,332,000 0 2.7220 600,000,000 2017-04-30
2041 2017-05-19 16,332,000 0 2.7220 600,000,000 2017-04-30
2042 2017-05-18 16,332,000 0 2.7220 600,000,000 2017-04-30
2043 2017-05-17 16,332,000 0 2.7220 600,000,000 2017-04-30
2044 2017-05-16 16,332,000 -28,000 2.7220 600,000,000 2017-04-30
2045 2017-05-15 16,360,000 0 2.7267 600,000,000 2017-04-30
2046 2017-05-12 16,360,000 0 2.7267 600,000,000 2017-04-30
2047 2017-05-11 16,360,000 0 2.7267 600,000,000 2017-04-30
2048 2017-05-10 16,360,000 -4,000 2.7267 600,000,000 2017-04-30
2049 2017-05-09 16,364,000 4,000 2.7273 600,000,000 2017-04-30
2050 2017-05-08 16,360,000 0 2.7267 600,000,000 2017-04-30
2051 2017-05-05 16,360,000 0 2.7267 600,000,000 2017-04-30
2052 2017-05-04 16,360,000 -48,000 2.7267 600,000,000 2017-04-30
2053 2017-05-02 16,408,000 0 2.7347 600,000,000 2017-04-30
2054 2017-04-28 16,408,000 -76,000 2.7347 600,000,000 2017-03-31
2055 2017-04-27 16,484,000 16,000 2.7473 600,000,000 2017-03-31
2056 2017-04-26 16,468,000 0 2.7447 600,000,000 2017-03-31
2057 2017-04-25 16,468,000 -16,000 2.7447 600,000,000 2017-03-31
2058 2017-04-24 16,484,000 0 2.7473 600,000,000 2017-03-31
2059 2017-04-21 16,484,000 -4,000 2.7473 600,000,000 2017-03-31
2060 2017-04-20 16,488,000 0 2.7480 600,000,000 2017-03-31
2061 2017-04-19 16,488,000 0 2.7480 600,000,000 2017-03-31
2062 2017-04-18 16,488,000 0 2.7480 600,000,000 2017-03-31
2063 2017-04-13 16,488,000 -16,000 2.7480 600,000,000 2017-03-31
2064 2017-04-12 16,504,000 0 2.7507 600,000,000 2017-03-31
2065 2017-04-11 16,504,000 -4,000 2.7507 600,000,000 2017-03-31
2066 2017-04-10 16,508,000 -48,000 2.7513 600,000,000 2017-03-31
2067 2017-04-07 16,556,000 0 2.7593 600,000,000 2017-03-31
2068 2017-04-06 16,556,000 0 2.7593 600,000,000 2017-03-31
2069 2017-04-05 16,556,000 -24,000 2.7593 600,000,000 2017-03-31
2070 2017-04-03 16,580,000 28,000 2.7633 600,000,000 2017-03-31
2071 2017-03-31 16,552,000 0 2.7587 600,000,000 2017-03-31
2072 2017-03-30 16,552,000 0 2.7587 600,000,000 2017-02-28
2073 2017-03-29 16,552,000 32,000 2.7587 600,000,000 2017-02-28
2074 2017-03-28 16,520,000 0 2.7533 600,000,000 2017-02-28
2075 2017-03-27 16,520,000 0 2.7533 600,000,000 2017-02-28
2076 2017-03-24 16,520,000 0 2.7533 600,000,000 2017-02-28
2077 2017-03-23 16,520,000 0 2.7533 600,000,000 2017-02-28
2078 2017-03-22 16,520,000 -8,000 2.7533 600,000,000 2017-02-28
2079 2017-03-21 16,528,000 40,000 2.7547 600,000,000 2017-02-28
2080 2017-03-20 16,488,000 -4,000 2.7480 600,000,000 2017-02-28
2081 2017-03-17 16,492,000 -336,000 2.7487 600,000,000 2017-02-28
2082 2017-03-16 16,828,000 0 2.8047 600,000,000 2017-02-28
2083 2017-03-15 16,828,000 0 2.8047 600,000,000 2017-02-28
2084 2017-03-14 16,828,000 0 2.8047 600,000,000 2017-02-28
2085 2017-03-13 16,828,000 0 2.8047 600,000,000 2017-02-28
2086 2017-03-10 16,828,000 -52,000 2.8047 600,000,000 2017-02-28
2087 2017-03-09 16,880,000 68,000 2.8133 600,000,000 2017-02-28
2088 2017-03-08 16,812,000 828,000 2.8020 600,000,000 2017-02-28
2089 2017-03-07 15,984,000 56,000 2.6640 600,000,000 2017-02-28
2090 2017-03-06 15,928,000 196,000 2.6547 600,000,000 2017-02-28
2091 2017-03-03 15,732,000 16,000 2.6220 600,000,000 2017-02-28
2092 2017-03-02 15,716,000 -420,000 2.6193 600,000,000 2017-02-28
2093 2017-03-01 16,136,000 0 2.6893 600,000,000 2017-02-28
2094 2017-02-28 16,136,000 4,000 2.6893 600,000,000 2017-02-28
2095 2017-02-27 16,132,000 0 2.6887 600,000,000 2017-01-31
2096 2017-02-24 16,132,000 0 2.6887 600,000,000 2017-01-31
2097 2017-02-23 16,132,000 0 2.6887 600,000,000 2017-01-31
2098 2017-02-22 16,132,000 0 2.6887 600,000,000 2017-01-31
2099 2017-02-21 16,132,000 0 2.6887 600,000,000 2017-01-31
2100 2017-02-20 16,132,000 -8,000 2.6887 600,000,000 2017-01-31
2101 2017-02-17 16,140,000 0 2.6900 600,000,000 2017-01-31
2102 2017-02-16 16,140,000 0 2.6900 600,000,000 2017-01-31
2103 2017-02-15 16,140,000 0 2.6900 600,000,000 2017-01-31
2104 2017-02-14 16,140,000 0 2.6900 600,000,000 2017-01-31
2105 2017-02-13 16,140,000 8,000 2.6900 600,000,000 2017-01-31
2106 2017-02-10 16,132,000 -4,000 2.6887 600,000,000 2017-01-31
2107 2017-02-09 16,136,000 0 2.6893 600,000,000 2017-01-31
2108 2017-02-08 16,136,000 0 2.6893 600,000,000 2017-01-31
2109 2017-02-07 16,136,000 8,000 2.6893 600,000,000 2017-01-31
2110 2017-02-06 16,128,000 8,000 2.6880 600,000,000 2017-01-31
2111 2017-02-03 16,120,000 0 2.6867 600,000,000 2017-01-31
2112 2017-02-02 16,120,000 0 2.6867 600,000,000 2017-01-31
2113 2017-02-01 16,120,000 16,000 2.6867 600,000,000 2017-01-31
2114 2017-01-27 16,104,000 0 2.6840 600,000,000 2016-12-31
2115 2017-01-26 16,104,000 0 2.6840 600,000,000 2016-12-31
2116 2017-01-25 16,104,000 0 2.6840 600,000,000 2016-12-31
2117 2017-01-24 16,104,000 0 2.6840 600,000,000 2016-12-31
2118 2017-01-23 16,104,000 -4,000 2.6840 600,000,000 2016-12-31
2119 2017-01-20 16,108,000 0 2.6847 600,000,000 2016-12-31
2120 2017-01-19 16,108,000 0 2.6847 600,000,000 2016-12-31
2121 2017-01-18 16,108,000 0 2.6847 600,000,000 2016-12-31
2122 2017-01-17 16,108,000 0 2.6847 600,000,000 2016-12-31
2123 2017-01-16 16,108,000 0 2.6847 600,000,000 2016-12-31
2124 2017-01-13 16,108,000 0 2.6847 600,000,000 2016-12-31
2125 2017-01-12 16,108,000 0 2.6847 600,000,000 2016-12-31
2126 2017-01-11 16,108,000 0 2.6847 600,000,000 2016-12-31
2127 2017-01-10 16,108,000 4,000 2.6847 600,000,000 2016-12-31
2128 2017-01-09 16,104,000 0 2.6840 600,000,000 2016-12-31
2129 2017-01-06 16,104,000 0 2.6840 600,000,000 2016-12-31
2130 2017-01-05 16,104,000 8,000 2.6840 600,000,000 2016-12-31
2131 2017-01-04 16,096,000 0 2.6827 600,000,000 2016-12-31
2132 2017-01-03 16,096,000 0 2.6827 600,000,000 2016-12-31
2133 2016-12-30 16,096,000 0 2.6827 600,000,000 2016-11-30
2134 2016-12-29 16,096,000 0 2.6827 600,000,000 2016-11-30
2135 2016-12-28 16,096,000 0 2.6827 600,000,000 2016-11-30
2136 2016-12-23 16,096,000 88,000 2.6827 600,000,000 2016-11-30
2137 2016-12-22 16,008,000 0 2.6680 600,000,000 2016-11-30
2138 2016-12-21 16,008,000 0 2.6680 600,000,000 2016-11-30
2139 2016-12-20 16,008,000 -4,000 2.6680 600,000,000 2016-11-30
2140 2016-12-19 16,012,000 0 2.6687 600,000,000 2016-11-30
2141 2016-12-16 16,012,000 0 2.6687 600,000,000 2016-11-30
2142 2016-12-15 16,012,000 0 2.6687 600,000,000 2016-11-30
2143 2016-12-14 16,012,000 4,000 2.6687 600,000,000 2016-11-30
2144 2016-12-13 16,008,000 200,000 2.6680 600,000,000 2016-11-30
2145 2016-12-12 15,808,000 160,000 2.6347 600,000,000 2016-11-30
2146 2016-12-09 15,648,000 28,000 2.6080 600,000,000 2016-11-30
2147 2016-12-08 15,620,000 108,000 2.6033 600,000,000 2016-11-30
2148 2016-12-07 15,512,000 -24,000 2.5853 600,000,000 2016-11-30
2149 2016-12-06 15,536,000 232,000 2.5893 600,000,000 2016-11-30
2150 2016-12-05 15,304,000 8,000 2.5507 600,000,000 2016-11-30
2151 2016-12-02 15,296,000 -4,000 2.5493 600,000,000 2016-11-30
2152 2016-12-01 15,300,000 -28,000 2.5500 600,000,000 2016-11-30
2153 2016-11-30 15,328,000 100,000 2.5547 600,000,000 2016-11-30
2154 2016-11-29 15,228,000 60,000 2.5380 600,000,000 2016-10-31
2155 2016-11-28 15,168,000 0 2.5280 600,000,000 2016-10-31
2156 2016-11-25 15,168,000 128,000 2.5280 600,000,000 2016-10-31
2157 2016-11-24 15,040,000 100,000 2.5067 600,000,000 2016-10-31
2158 2016-11-23 14,940,000 0 2.4900 600,000,000 2016-10-31
2159 2016-11-22 14,940,000 16,000 2.4900 600,000,000 2016-10-31
2160 2016-11-21 14,924,000 28,000 2.4873 600,000,000 2016-10-31
2161 2016-11-18 14,896,000 120,000 2.4827 600,000,000 2016-10-31
2162 2016-11-17 14,776,000 12,000 2.4627 600,000,000 2016-10-31
2163 2016-11-16 14,764,000 416,000 2.4607 600,000,000 2016-10-31
2164 2016-11-15 14,348,000 -20,000 2.3913 600,000,000 2016-10-31
2165 2016-11-14 14,368,000 0 2.3947 600,000,000 2016-10-31
2166 2016-11-11 14,368,000 28,000 2.3947 600,000,000 2016-10-31
2167 2016-11-10 14,340,000 76,000 2.3900 600,000,000 2016-10-31
2168 2016-11-09 14,264,000 0 2.3773 600,000,000 2016-10-31
2169 2016-11-08 14,264,000 0 2.3773 600,000,000 2016-10-31
2170 2016-11-07 14,264,000 0 2.3773 600,000,000 2016-10-31
2171 2016-11-04 14,264,000 0 2.3773 600,000,000 2016-10-31
2172 2016-11-03 14,264,000 40,000 2.3773 600,000,000 2016-10-31
2173 2016-11-02 14,224,000 56,000 2.3707 600,000,000 2016-10-31
2174 2016-11-01 14,168,000 0 2.3613 600,000,000 2016-10-31
2175 2016-10-31 14,168,000 4,000 2.3613 600,000,000 2016-10-31
2176 2016-10-28 14,164,000 20,000 2.3607 600,000,000 2016-09-30
2177 2016-10-27 14,144,000 8,000 2.3573 600,000,000 2016-09-30
2178 2016-10-26 14,136,000 -48,000 2.3560 600,000,000 2016-09-30
2179 2016-10-25 14,184,000 0 2.3640 600,000,000 2016-09-30
2180 2016-10-24 14,184,000 0 2.3640 600,000,000 2016-09-30
2181 2016-10-21 14,184,000 0 2.3640 600,000,000 2016-09-30
2182 2016-10-20 14,184,000 0 2.3640 600,000,000 2016-09-30
2183 2016-10-19 14,184,000 -4,000 2.3640 600,000,000 2016-09-30
2184 2016-10-18 14,188,000 -4,000 2.3647 600,000,000 2016-09-30
2185 2016-10-17 14,192,000 24,000 2.3653 600,000,000 2016-09-30
2186 2016-10-14 14,168,000 8,000 2.3613 600,000,000 2016-09-30
2187 2016-10-13 14,160,000 -76,000 2.3600 600,000,000 2016-09-30
2188 2016-10-12 14,236,000 -128,000 2.3727 600,000,000 2016-09-30
2189 2016-10-11 14,364,000 -36,000 2.3940 600,000,000 2016-09-30
2190 2016-10-07 14,400,000 1,296,000 2.4000 600,000,000 2016-09-30
2191 2016-10-06 13,104,000 -96,000 2.1840 600,000,000 2016-09-30
2192 2016-10-05 13,200,000 32,000 2.2000 600,000,000 2016-09-30
2193 2016-10-04 13,168,000 12,000 2.1947 600,000,000 2016-09-30
2194 2016-10-03 13,156,000 4,000 2.1927 600,000,000 2016-09-30
2195 2016-09-30 13,152,000 140,000 2.1920 600,000,000 2016-09-30
2196 2016-09-29 13,012,000 -4,000 2.1687 600,000,000 2016-08-31
2197 2016-09-28 13,016,000 -20,000 2.1693 600,000,000 2016-08-31
2198 2016-09-27 13,036,000 76,000 2.1727 600,000,000 2016-08-31
2199 2016-09-26 12,960,000 680,000 2.1600 600,000,000 2016-08-31
2200 2016-09-23 12,280,000 20,000 2.0467 600,000,000 2016-08-31
2201 2016-09-22 12,260,000 12,000 2.0433 600,000,000 2016-08-31
2202 2016-09-21 12,248,000 -256,000 2.0413 600,000,000 2016-08-31
2203 2016-09-20 12,504,000 80,000 2.0840 600,000,000 2016-08-31
2204 2016-09-19 12,424,000 -4,000 2.0707 600,000,000 2016-08-31
2205 2016-09-15 12,428,000 24,000 2.0713 600,000,000 2016-08-31
2206 2016-09-14 12,404,000 164,000 2.0673 600,000,000 2016-08-31
2207 2016-09-13 12,240,000 112,000 2.0400 600,000,000 2016-08-31
2208 2016-09-12 12,128,000 60,000 2.0213 600,000,000 2016-08-31
2209 2016-09-09 12,068,000 -12,000 2.0113 600,000,000 2016-08-31
2210 2016-09-08 12,080,000 48,000 2.0133 600,000,000 2016-08-31
2211 2016-09-07 12,032,000 68,000 2.0053 600,000,000 2016-08-31
2212 2016-09-06 11,964,000 -20,000 1.9940 600,000,000 2016-08-31
2213 2016-09-05 11,984,000 1,452,000 1.9973 600,000,000 2016-08-31
2214 2016-09-02 10,532,000 -120,000 1.7553 600,000,000 2016-08-31
2215 2016-09-01 10,652,000 -48,000 1.7753 600,000,000 2016-08-31
2216 2016-08-31 10,700,000 -316,000 1.7833 600,000,000 2016-08-31
2217 2016-08-30 11,016,000 28,000 1.8360 600,000,000 2016-07-31
2218 2016-08-29 10,988,000 76,000 1.8313 600,000,000 2016-07-31
2219 2016-08-26 10,912,000 -548,000 1.8187 600,000,000 2016-07-31
2220 2016-08-25 11,460,000 132,000 1.9100 600,000,000 2016-07-31
2221 2016-08-24 11,328,000 32,000 1.8880 600,000,000 2016-07-31
2222 2016-08-23 11,296,000 -68,000 1.8827 600,000,000 2016-07-31
2223 2016-08-22 11,364,000 -100,000 1.8940 600,000,000 2016-07-31
2224 2016-08-19 11,464,000 0 1.9107 600,000,000 2016-07-31
2225 2016-08-18 11,464,000 0 1.9107 600,000,000 2016-07-31
2226 2016-08-17 11,464,000 -8,000 1.9107 600,000,000 2016-07-31
2227 2016-08-16 11,472,000 32,000 1.9120 600,000,000 2016-07-31
2228 2016-08-15 11,440,000 24,000 1.9067 600,000,000 2016-07-31
2229 2016-08-12 11,416,000 -40,000 1.9027 600,000,000 2016-07-31
2230 2016-08-11 11,456,000 16,000 1.9093 600,000,000 2016-07-31
2231 2016-08-10 11,440,000 0 1.9067 600,000,000 2016-07-31
2232 2016-08-09 11,440,000 0 1.9067 600,000,000 2016-07-31
2233 2016-08-08 11,440,000 0 1.9067 600,000,000 2016-07-31
2234 2016-08-05 11,440,000 0 1.9067 600,000,000 2016-07-31
2235 2016-08-04 11,440,000 0 1.9067 600,000,000 2016-07-31
2236 2016-08-03 11,440,000 -12,000 1.9067 600,000,000 2016-07-31
2237 2016-08-02 11,452,000 0 1.9087 600,000,000 2016-07-31
2238 2016-08-01 11,452,000 0 1.9087 600,000,000 2016-07-31
2239 2016-07-29 11,452,000 -4,000 1.9087 600,000,000 2016-06-30
2240 2016-07-28 11,456,000 40,000 1.9093 600,000,000 2016-06-30
2241 2016-07-27 11,416,000 -36,000 1.9027 600,000,000 2016-06-30
2242 2016-07-26 11,452,000 48,000 1.9087 600,000,000 2016-06-30
2243 2016-07-25 11,404,000 4,000 1.9007 600,000,000 2016-06-30
2244 2016-07-22 11,400,000 -40,000 1.9000 600,000,000 2016-06-30
2245 2016-07-21 11,440,000 -16,000 1.9067 600,000,000 2016-06-30
2246 2016-07-20 11,456,000 -4,000 1.9093 600,000,000 2016-06-30
2247 2016-07-19 11,460,000 68,000 1.9100 600,000,000 2016-06-30
2248 2016-07-18 11,392,000 0 1.8987 600,000,000 2016-06-30
2249 2016-07-15 11,392,000 0 1.8987 600,000,000 2016-06-30
2250 2016-07-14 11,392,000 0 1.8987 600,000,000 2016-06-30
2251 2016-07-13 11,392,000 24,000 1.8987 600,000,000 2016-06-30
2252 2016-07-12 11,368,000 -4,000 1.8947 600,000,000 2016-06-30
2253 2016-07-11 11,372,000 0 1.8953 600,000,000 2016-06-30
2254 2016-07-08 11,372,000 12,000 1.8953 600,000,000 2016-06-30
2255 2016-07-07 11,360,000 0 1.8933 600,000,000 2016-06-30
2256 2016-07-06 11,360,000 -60,000 1.8933 600,000,000 2016-06-30
2257 2016-07-05 11,420,000 24,000 1.9033 600,000,000 2016-06-30
2258 2016-07-04 11,396,000 0 1.8993 600,000,000 2016-06-30
2259 2016-06-30 11,396,000 16,000 1.8993 600,000,000 2016-06-30
2260 2016-06-29 11,380,000 -4,000 1.8967 600,000,000 2016-05-31
2261 2016-06-28 11,384,000 -20,000 1.8973 600,000,000 2016-05-31
2262 2016-06-27 11,404,000 -20,000 1.9007 600,000,000 2016-05-31
2263 2016-06-24 11,424,000 0 1.9040 600,000,000 2016-05-31
2264 2016-06-23 11,424,000 0 1.9040 600,000,000 2016-05-31
2265 2016-06-22 11,424,000 -8,000 1.9040 600,000,000 2016-05-31
2266 2016-06-21 11,432,000 -52,000 1.9053 600,000,000 2016-05-31
2267 2016-06-20 11,484,000 0 1.9140 600,000,000 2016-05-31
2268 2016-06-17 11,484,000 156,000 1.9140 600,000,000 2016-05-31
2269 2016-06-16 11,328,000 0 1.8880 600,000,000 2016-05-31
2270 2016-06-15 11,328,000 0 1.8880 600,000,000 2016-05-31
2271 2016-06-14 11,328,000 20,000 1.8880 600,000,000 2016-05-31
2272 2016-06-13 11,308,000 -52,000 1.8847 600,000,000 2016-05-31
2273 2016-06-10 11,360,000 0 1.8933 600,000,000 2016-05-31
2274 2016-06-08 11,360,000 0 1.8933 600,000,000 2016-05-31
2275 2016-06-07 11,360,000 0 1.8933 600,000,000 2016-05-31
2276 2016-06-06 11,360,000 0 1.8933 600,000,000 2016-05-31
2277 2016-06-03 11,360,000 -32,000 1.8933 600,000,000 2016-05-31
2278 2016-06-02 11,392,000 0 1.8987 600,000,000 2016-05-31
2279 2016-06-01 11,392,000 0 1.8987 600,000,000 2016-05-31
2280 2016-05-31 11,392,000 4,000 1.8987 600,000,000 2016-05-31
2281 2016-05-30 11,388,000 -4,000 1.8980 600,000,000 2016-04-30
2282 2016-05-27 11,392,000 12,000 1.8987 600,000,000 2016-04-30
2283 2016-05-26 11,380,000 36,000 1.8967 600,000,000 2016-04-30
2284 2016-05-25 11,344,000 0 1.8907 600,000,000 2016-04-30
2285 2016-05-24 11,344,000 0 1.8907 600,000,000 2016-04-30
2286 2016-05-23 11,344,000 0 1.8907 600,000,000 2016-04-30
2287 2016-05-20 11,344,000 0 1.8907 600,000,000 2016-04-30
2288 2016-05-19 11,344,000 -8,000 1.8907 600,000,000 2016-04-30
2289 2016-05-18 11,352,000 0 1.8920 600,000,000 2016-04-30
2290 2016-05-17 11,352,000 -56,000 1.8920 600,000,000 2016-04-30
2291 2016-05-16 11,408,000 -148,000 1.9013 600,000,000 2016-04-30
2292 2016-05-13 11,556,000 0 1.9260 600,000,000 2016-04-30
2293 2016-05-12 11,556,000 4,000 1.9260 600,000,000 2016-04-30
2294 2016-05-11 11,552,000 0 1.9253 600,000,000 2016-04-30
2295 2016-05-10 11,552,000 -8,000 1.9253 600,000,000 2016-04-30
2296 2016-05-09 11,560,000 -20,000 1.9267 600,000,000 2016-04-30
2297 2016-05-06 11,580,000 -4,000 1.9300 600,000,000 2016-04-30
2298 2016-05-05 11,584,000 100,000 1.9307 600,000,000 2016-04-30
2299 2016-05-04 11,484,000 0 1.9140 600,000,000 2016-04-30
2300 2016-05-03 11,484,000 -20,000 1.9140 600,000,000 2016-04-30
2301 2016-04-29 11,504,000 112,000 1.9173 600,000,000 2016-03-31
2302 2016-04-28 11,392,000 0 1.8987 600,000,000 2016-03-31
2303 2016-04-27 11,392,000 0 1.8987 600,000,000 2016-03-31
2304 2016-04-26 11,392,000 0 1.8987 600,000,000 2016-03-31
2305 2016-04-25 11,392,000 -72,000 1.8987 600,000,000 2016-03-31
2306 2016-04-22 11,464,000 0 1.9107 600,000,000 2016-03-31
2307 2016-04-21 11,464,000 0 1.9107 600,000,000 2016-03-31
2308 2016-04-20 11,464,000 0 1.9107 600,000,000 2016-03-31
2309 2016-04-19 11,464,000 92,000 1.9107 600,000,000 2016-03-31
2310 2016-04-18 11,372,000 0 1.8953 600,000,000 2016-03-31
2311 2016-04-15 11,372,000 -20,000 1.8953 600,000,000 2016-03-31
2312 2016-04-14 11,392,000 0 1.8987 600,000,000 2016-03-31
2313 2016-04-13 11,392,000 0 1.8987 600,000,000 2016-03-31
2314 2016-04-12 11,392,000 -16,000 1.8987 600,000,000 2016-03-31
2315 2016-04-11 11,408,000 0 1.9013 600,000,000 2016-03-31
2316 2016-04-08 11,408,000 0 1.9013 600,000,000 2016-03-31
2317 2016-04-07 11,408,000 0 1.9013 600,000,000 2016-03-31
2318 2016-04-06 11,408,000 -120,000 1.9013 600,000,000 2016-03-31
2319 2016-04-05 11,528,000 -760,000 1.9213 600,000,000 2016-03-31
2320 2016-04-01 12,288,000 28,000 2.0480 600,000,000 2016-03-31
2321 2016-03-31 12,260,000 -40,000 2.0433 600,000,000 2016-03-31
2322 2016-03-30 12,300,000 88,000 2.0500 600,000,000 2016-02-29
2323 2016-03-29 12,212,000 24,000 2.0353 600,000,000 2016-02-29
2324 2016-03-24 12,188,000 0 2.0313 600,000,000 2016-02-29
2325 2016-03-23 12,188,000 0 2.0313 600,000,000 2016-02-29
2326 2016-03-22 12,188,000 12,000 2.0313 600,000,000 2016-02-29
2327 2016-03-21 12,176,000 0 2.0293 600,000,000 2016-02-29
2328 2016-03-18 12,176,000 0 2.0293 600,000,000 2016-02-29
2329 2016-03-17 12,176,000 -112,000 2.0293 600,000,000 2016-02-29
2330 2016-03-16 12,288,000 244,000 2.0480 600,000,000 2016-02-29
2331 2016-03-15 12,044,000 40,000 2.0073 600,000,000 2016-02-29
2332 2016-03-14 12,004,000 -12,000 2.0007 600,000,000 2016-02-29
2333 2016-03-11 12,016,000 40,000 2.0027 600,000,000 2016-02-29
2334 2016-03-10 11,976,000 0 1.9960 600,000,000 2016-02-29
2335 2016-03-09 11,976,000 172,000 1.9960 600,000,000 2016-02-29
2336 2016-03-08 11,804,000 -16,000 1.9673 600,000,000 2016-02-29
2337 2016-03-07 11,820,000 -12,000 1.9700 600,000,000 2016-02-29
2338 2016-03-04 11,832,000 0 1.9720 600,000,000 2016-02-29
2339 2016-03-03 11,832,000 48,000 1.9720 600,000,000 2016-02-29
2340 2016-03-02 11,784,000 -4,000 1.9640 600,000,000 2016-02-29
2341 2016-03-01 11,788,000 -44,000 1.9647 600,000,000 2016-02-29
2342 2016-02-29 11,832,000 -96,000 1.9720 600,000,000 2016-02-29
2343 2016-02-26 11,928,000 -4,000 1.9880 600,000,000 2016-01-31
2344 2016-02-25 11,932,000 0 1.9887 600,000,000 2016-01-31
2345 2016-02-24 11,932,000 -44,000 1.9887 600,000,000 2016-01-31
2346 2016-02-23 11,976,000 36,000 1.9960 600,000,000 2016-01-31
2347 2016-02-22 11,940,000 24,000 1.9900 600,000,000 2016-01-31
2348 2016-02-19 11,916,000 -4,000 1.9860 600,000,000 2016-01-31
2349 2016-02-18 11,920,000 -8,000 1.9867 600,000,000 2016-01-31
2350 2016-02-17 11,928,000 0 1.9880 600,000,000 2016-01-31
2351 2016-02-16 11,928,000 24,000 1.9880 600,000,000 2016-01-31
2352 2016-02-15 11,904,000 16,000 1.9840 600,000,000 2016-01-31
2353 2016-02-12 11,888,000 -8,000 1.9813 600,000,000 2016-01-31
2354 2016-02-11 11,896,000 -88,000 1.9827 600,000,000 2016-01-31
2355 2016-02-05 11,984,000 16,000 1.9973 600,000,000 2016-01-31
2356 2016-02-04 11,968,000 60,000 1.9947 600,000,000 2016-01-31
2357 2016-02-03 11,908,000 -136,000 1.9847 600,000,000 2016-01-31
2358 2016-02-02 12,044,000 -76,000 2.0073 600,000,000 2016-01-31
2359 2016-02-01 12,120,000 -60,000 2.0200 600,000,000 2016-01-31
2360 2016-01-29 12,180,000 -232,000 2.0300 600,000,000 2015-12-31
2361 2016-01-28 12,412,000 168,000 2.0687 600,000,000 2015-12-31
2362 2016-01-27 12,244,000 28,000 2.0407 600,000,000 2015-12-31
2363 2016-01-26 12,216,000 1,216,000 2.0360 600,000,000 2015-12-31
2364 2016-01-25 11,000,000 -228,000 1.8333 600,000,000 2015-12-31
2365 2016-01-22 11,228,000 -20,000 1.8713 600,000,000 2015-12-31
2366 2016-01-21 11,248,000 -28,000 1.8747 600,000,000 2015-12-31
2367 2016-01-20 11,276,000 -32,000 1.8793 600,000,000 2015-12-31
2368 2016-01-19 11,308,000 0 1.8847 600,000,000 2015-12-31
2369 2016-01-18 11,308,000 0 1.8847 600,000,000 2015-12-31
2370 2016-01-15 11,308,000 0 1.8847 600,000,000 2015-12-31
2371 2016-01-14 11,308,000 -12,000 1.8847 600,000,000 2015-12-31
2372 2016-01-13 11,320,000 48,000 1.8867 600,000,000 2015-12-31
2373 2016-01-12 11,272,000 0 1.8787 600,000,000 2015-12-31
2374 2016-01-11 11,272,000 32,000 1.8787 600,000,000 2015-12-31
2375 2016-01-08 11,240,000 -8,000 1.8733 600,000,000 2015-12-31
2376 2016-01-07 11,248,000 36,000 1.8747 600,000,000 2015-12-31
2377 2016-01-06 11,212,000 -120,000 1.8687 600,000,000 2015-12-31
2378 2016-01-05 11,332,000 -172,000 1.8887 600,000,000 2015-12-31
2379 2016-01-04 11,504,000 -4,000 1.9173 600,000,000 2015-12-31
2380 2015-12-31 11,508,000 0 1.9180 600,000,000 2015-12-31
2381 2015-12-30 11,508,000 -52,000 1.9180 600,000,000 2015-12-01
2382 2015-12-29 11,560,000 92,000 1.9267 600,000,000 2015-12-01
2383 2015-12-28 11,468,000 -44,000 1.9113 600,000,000 2015-12-01
2384 2015-12-24 11,512,000 0 1.9187 600,000,000 2015-12-01
2385 2015-12-23 11,512,000 40,000 1.9187 600,000,000 2015-12-01
2386 2015-12-22 11,472,000 48,000 1.9120 600,000,000 2015-12-01
2387 2015-12-21 11,424,000 24,000 1.9040 600,000,000 2015-12-01
2388 2015-12-18 11,400,000 48,000 1.9000 600,000,000 2015-12-01
2389 2015-12-17 11,352,000 0 1.8920 600,000,000 2015-12-01
2390 2015-12-16 11,352,000 128,000 1.8920 600,000,000 2015-12-01
2391 2015-12-15 11,224,000 212,000 1.8707 600,000,000 2015-12-01
2392 2015-12-14 11,012,000 260,000 1.8353 600,000,000 2015-12-01
2393 2015-12-11 10,752,000 -352,000 1.7920 600,000,000 2015-12-01
2394 2015-12-10 11,104,000 556,000 1.8507 600,000,000 2015-12-01
2395 2015-12-09 10,548,000 -336,000 1.7580 600,000,000 2015-12-01
2396 2015-12-08 10,884,000 -132,000 1.8140 600,000,000 2015-12-01
2397 2015-12-07 11,016,000 408,000 1.8360 600,000,000 2015-12-01
2398 2015-12-04 10,608,000 -32,000 1.7680 600,000,000 2015-12-01
2399 2015-12-03 10,640,000 -36,000 1.7733 600,000,000 2015-12-01
2400 2015-12-02 10,676,000 0 1.7793 600,000,000 2015-12-01
2401 2015-12-01 10,676,000 1.7793 600,000,000 2015-12-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top