Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1561 % |
|---|---|
| 2025-08-25 | -91.26 |
| 2025-08-22 | -91.06 |
| 2025-08-21 | -91.16 |
| 2025-08-20 | -90.54 |
| 2025-08-19 | -89.51 |
| 2025-08-18 | -88.90 |
| 2025-08-15 | -88.90 |
| 2025-08-14 | -90.23 |
| 2025-08-13 | -89.20 |
| 2025-08-12 | -88.90 |
| 2025-08-11 | -92.29 |
| 2025-08-08 | -91.77 |
| 2025-08-07 | -91.16 |
| 2025-08-06 | -90.13 |
| 2025-08-05 | -93.52 |
| 2025-08-04 | -93.52 |
| 2025-08-01 | -93.52 |
| 2025-07-31 | -92.60 |
| 2025-07-30 | -93.11 |
| 2025-07-29 | -93.11 |
| 2025-07-28 | -93.11 |
| 2025-07-25 | -92.91 |
| 2025-07-24 | -92.91 |
| 2025-07-23 | -92.60 |
| 2025-07-22 | -92.80 |
| 2025-07-21 | -92.91 |
| 2025-07-18 | -92.39 |
| 2025-07-17 | -92.39 |
| 2025-07-16 | -92.80 |
| 2025-07-15 | -91.88 |
| 2025-07-14 | -92.19 |
| 2025-07-11 | -91.06 |
| 2025-07-10 | -91.88 |
| 2025-07-09 | -91.26 |
| 2025-07-08 | -91.67 |
| 2025-07-07 | -92.29 |
| 2025-07-04 | -92.49 |
| 2025-07-03 | -92.49 |
| 2025-07-02 | -92.39 |
| 2025-06-30 | -92.39 |
| 2025-06-27 | -91.77 |
| 2025-06-26 | -91.47 |
| 2025-06-25 | -90.34 |
| 2025-06-24 | -90.03 |
| 2025-06-23 | -87.87 |
| 2025-06-20 | -86.22 |
| 2025-06-19 | -91.06 |
| 2025-06-18 | -91.47 |
| 2025-06-17 | -92.39 |
| 2025-06-16 | -92.49 |
| 2025-06-13 | -93.32 |
| 2025-06-12 | -92.49 |
| 2025-06-11 | -93.52 |
| 2025-06-10 | -92.80 |
| 2025-06-09 | -91.88 |
| 2025-06-06 | -94.45 |
| 2025-06-05 | -95.17 |
| 2025-06-04 | -95.17 |
| 2025-06-03 | -94.86 |
| 2025-06-02 | -94.86 |
| 2025-05-30 | -94.86 |
| 2025-05-29 | -94.86 |
| 2025-05-28 | -94.86 |
| 2025-05-27 | -95.37 |
| 2025-05-26 | -95.58 |
| 2025-05-23 | -95.58 |
| 2025-05-22 | -95.58 |
| 2025-05-21 | -95.27 |
| 2025-05-20 | -95.27 |
| 2025-05-19 | -95.06 |
| 2025-05-16 | -95.48 |
| 2025-05-15 | -94.96 |
| 2025-05-14 | -95.68 |
| 2025-05-13 | -94.96 |
| 2025-05-12 | -95.27 |
| 2025-05-09 | -94.76 |
| 2025-05-08 | -94.24 |
| 2025-05-07 | -95.06 |
| 2025-05-06 | -94.35 |
| 2025-05-02 | -94.76 |
| 2025-04-30 | -94.76 |
| 2025-04-29 | -94.76 |
| 2025-04-28 | -94.65 |
| 2025-04-25 | -94.14 |
| 2025-04-24 | -92.39 |
| 2025-04-23 | -93.63 |
| 2025-04-22 | -93.63 |
| 2025-04-17 | -93.93 |
| 2025-04-16 | -94.24 |
| 2025-04-15 | -93.52 |
| 2025-04-14 | -92.91 |
| 2025-04-11 | -92.91 |
| 2025-04-10 | -92.91 |
| 2025-04-09 | -92.91 |
| 2025-04-08 | -92.91 |
| 2025-04-07 | -93.32 |
| 2025-04-03 | -91.88 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -91.47 |
| 2025-03-31 | -92.80 |
| 2025-03-28 | -91.88 |
| 2025-03-27 | -91.88 |
| 2025-03-26 | -91.88 |
| 2025-03-25 | -91.88 |
| 2025-03-24 | -91.88 |
| 2025-03-21 | -91.88 |
| 2025-03-20 | -91.47 |
| 2025-03-19 | -90.54 |
| 2025-03-18 | -90.54 |
| 2025-03-17 | -90.54 |
| 2025-03-14 | -89.82 |
| 2025-03-13 | -88.79 |
| 2025-03-12 | -88.79 |
| 2025-03-11 | -88.79 |
| 2025-03-10 | -90.75 |
| 2025-03-07 | -90.54 |
| 2025-03-06 | -89.62 |
| 2025-03-05 | -89.41 |
| 2025-03-04 | -89.20 |
| 2025-03-03 | -87.87 |
| 2025-02-28 | -87.87 |
| 2025-02-27 | -89.41 |
| 2025-02-26 | -89.20 |
| 2025-02-25 | -87.97 |
| 2025-02-24 | -87.87 |
| 2025-02-21 | -88.69 |
| 2025-02-20 | -88.69 |
| 2025-02-19 | -88.69 |
| 2025-02-18 | -88.18 |
| 2025-02-17 | -88.90 |
| 2025-02-14 | -88.79 |
| 2025-02-13 | -88.79 |
| 2025-02-12 | -88.79 |
| 2025-02-11 | -86.63 |
| 2025-02-10 | -89.00 |
| 2025-02-07 | -87.66 |
| 2025-02-06 | -87.66 |
| 2025-02-05 | -87.66 |
| 2025-02-04 | -87.46 |
| 2025-02-03 | -84.89 |
| 2025-01-28 | -84.78 |
| 2025-01-27 | -86.12 |
| 2025-01-24 | -86.12 |
| 2025-01-23 | -84.58 |
| 2025-01-22 | -84.58 |
| 2025-01-21 | -84.58 |
| 2025-01-20 | -84.58 |
| 2025-01-17 | -84.58 |
| 2025-01-16 | -83.76 |
| 2025-01-15 | -83.76 |
| 2025-01-14 | -83.65 |
| 2025-01-13 | -83.65 |
| 2025-01-10 | -83.65 |
| 2025-01-09 | -83.65 |
| 2025-01-08 | -86.12 |
| 2025-01-07 | -86.12 |
| 2025-01-06 | -86.12 |
| 2025-01-03 | -86.63 |
| 2025-01-02 | -86.63 |
| 2024-12-31 | -86.53 |
| 2024-12-30 | -85.09 |
| 2024-12-27 | -85.09 |
| 2024-12-24 | -85.19 |
| 2024-12-23 | -87.66 |
| 2024-12-20 | -87.66 |
| 2024-12-19 | -87.66 |
| 2024-12-18 | -87.66 |
| 2024-12-17 | -87.66 |
| 2024-12-16 | -88.07 |
| 2024-12-13 | -88.07 |
| 2024-12-12 | -88.69 |
| 2024-12-11 | -88.69 |
| 2024-12-10 | -88.69 |
| 2024-12-09 | -89.10 |
| 2024-12-06 | -87.97 |
| 2024-12-05 | -88.07 |
| 2024-12-04 | -88.07 |
| 2024-12-03 | -88.07 |
| 2024-12-02 | -88.18 |
| 2024-11-29 | -88.18 |
| 2024-11-28 | -88.18 |
| 2024-11-27 | -88.18 |
| 2024-11-26 | -88.18 |
| 2024-11-25 | -88.38 |
| 2024-11-22 | -88.38 |
| 2024-11-21 | -88.38 |
| 2024-11-20 | -85.30 |
| 2024-11-19 | -85.30 |
| 2024-11-18 | -86.12 |
| 2024-11-15 | -85.71 |
| 2024-11-14 | -85.50 |
| 2024-11-13 | -85.19 |
| 2024-11-12 | -85.09 |
| 2024-11-11 | -85.61 |
| 2024-11-08 | -86.33 |
| 2024-11-07 | -89.72 |
| 2024-11-06 | -89.72 |
| 2024-11-05 | -89.72 |
| 2024-11-04 | -89.72 |
| 2024-11-01 | -89.20 |
| 2024-10-31 | -88.79 |
| 2024-10-30 | -88.18 |
| 2024-10-29 | -87.35 |
| 2024-10-28 | -87.35 |
| 2024-10-25 | -87.35 |
| 2024-10-24 | -87.35 |
| 2024-10-23 | -87.66 |
| 2024-10-22 | -87.66 |
| 2024-10-21 | -87.66 |
| 2024-10-18 | -87.66 |
| 2024-10-17 | -87.66 |
| 2024-10-16 | -87.66 |
| 2024-10-15 | -87.66 |
| 2024-10-14 | -87.66 |
| 2024-10-10 | -87.66 |
| 2024-10-09 | -86.63 |
| 2024-10-08 | -87.56 |
| 2024-10-07 | -87.56 |
| 2024-10-04 | -88.07 |
| 2024-10-03 | -88.07 |
| 2024-10-02 | -85.40 |
| 2024-09-30 | -85.40 |
| 2024-09-27 | -85.40 |
| 2024-09-26 | -85.40 |
| 2024-09-25 | -85.40 |
| 2024-09-24 | -84.78 |
| 2024-09-23 | -85.61 |
| 2024-09-20 | -85.61 |
| 2024-09-19 | -85.61 |
| 2024-09-17 | -85.61 |
| 2024-09-16 | -85.09 |
| 2024-09-13 | -85.09 |
| 2024-09-12 | -84.58 |
| 2024-09-11 | -84.58 |
| 2024-09-10 | -84.58 |
| 2024-09-09 | -84.58 |
| 2024-09-05 | -84.89 |
| 2024-09-04 | -84.89 |
| 2024-09-03 | -84.89 |
| 2024-09-02 | -84.78 |
| 2024-08-30 | -84.78 |
| 2024-08-29 | -84.78 |
| 2024-08-28 | -84.48 |
| 2024-08-27 | -84.48 |
| 2024-08-26 | -84.48 |
| 2024-08-23 | -84.48 |
| 2024-08-22 | -84.48 |
| 2024-08-21 | -84.48 |
| 2024-08-20 | -84.48 |
| 2024-08-19 | -84.48 |
| 2024-08-16 | -83.86 |
| 2024-08-15 | -84.06 |
| 2024-08-14 | -84.06 |
| 2024-08-13 | -84.06 |
| 2024-08-12 | -84.06 |
| 2024-08-09 | -82.73 |
| 2024-08-08 | -82.73 |
| 2024-08-07 | -88.90 |
| 2024-08-06 | -87.25 |
| 2024-08-05 | -83.65 |
| 2024-08-02 | -83.55 |
| 2024-08-01 | -83.55 |
| 2024-07-31 | -83.55 |
| 2024-07-30 | -83.55 |
| 2024-07-29 | -83.55 |
| 2024-07-26 | -83.55 |
| 2024-07-25 | -83.55 |
| 2024-07-24 | -81.60 |
| 2024-07-23 | -81.60 |
| 2024-07-22 | -81.60 |
| 2024-07-19 | -81.39 |
| 2024-07-18 | -81.39 |
| 2024-07-17 | -81.39 |
| 2024-07-16 | -81.39 |
| 2024-07-15 | -81.39 |
| 2024-07-12 | -81.39 |
| 2024-07-11 | -81.39 |
| 2024-07-10 | -81.39 |
| 2024-07-09 | -81.39 |
| 2024-07-08 | -81.39 |
| 2024-07-05 | -81.39 |
| 2024-07-04 | -81.39 |
| 2024-07-03 | -81.39 |
| 2024-07-02 | -81.39 |
| 2024-06-28 | -81.39 |
| 2024-06-27 | -81.39 |
| 2024-06-26 | -83.14 |
| 2024-06-25 | -83.14 |
| 2024-06-24 | -83.14 |
| 2024-06-21 | -83.14 |
| 2024-06-20 | -83.14 |
| 2024-06-19 | -83.14 |
| 2024-06-18 | -83.14 |
| 2024-06-17 | -83.14 |
| 2024-06-14 | -83.14 |
| 2024-06-13 | -83.14 |
| 2024-06-12 | -83.14 |
| 2024-06-11 | -83.14 |
| 2024-06-07 | -83.55 |
| 2024-06-06 | -83.55 |
| 2024-06-05 | -83.55 |
| 2024-06-04 | -78.92 |
| 2024-06-03 | -78.51 |
| 2024-05-31 | -83.04 |
| 2024-05-30 | -83.04 |
| 2024-05-29 | -83.04 |
| 2024-05-28 | -83.04 |
| 2024-05-27 | -83.04 |
| 2024-05-24 | -83.04 |
| 2024-05-23 | -83.04 |
| 2024-05-22 | -82.93 |
| 2024-05-21 | -82.93 |
| 2024-05-20 | -82.93 |
| 2024-05-17 | -82.93 |
| 2024-05-16 | -82.93 |
| 2024-05-14 | -82.93 |
| 2024-05-13 | -83.76 |
| 2024-05-10 | -82.62 |
| 2024-05-09 | -83.14 |
| 2024-05-08 | -83.76 |
| 2024-05-07 | -83.76 |
| 2024-05-06 | -83.76 |
| 2024-05-03 | -83.76 |
| 2024-05-02 | -83.76 |
| 2024-04-30 | -83.76 |
| 2024-04-29 | -83.76 |
| 2024-04-26 | -83.76 |
| 2024-04-25 | -83.76 |
| 2024-04-24 | -83.76 |
| 2024-04-23 | -83.76 |
| 2024-04-22 | -83.76 |
| 2024-04-19 | -83.76 |
| 2024-04-18 | -83.76 |
| 2024-04-17 | -83.76 |
| 2024-04-16 | -83.76 |
| 2024-04-15 | -83.76 |
| 2024-04-12 | -83.76 |
| 2024-04-11 | -83.76 |
| 2024-04-10 | -84.06 |
| 2024-04-09 | -84.06 |
| 2024-04-08 | -83.86 |
| 2024-04-05 | -80.88 |
| 2024-04-03 | -82.32 |
| 2024-04-02 | -82.32 |
| 2024-03-28 | -82.42 |
| 2024-03-27 | -82.42 |
| 2024-03-26 | -82.42 |
| 2024-03-25 | -82.52 |
| 2024-03-22 | -84.06 |
| 2024-03-21 | -81.90 |
| 2024-03-20 | -81.90 |
| 2024-03-19 | -81.90 |
| 2024-03-18 | -83.55 |
| 2024-03-15 | -82.62 |
| 2024-03-14 | -82.52 |
| 2024-03-13 | -83.14 |
| 2024-03-12 | -84.27 |
| 2024-03-11 | -83.65 |
| 2024-03-08 | -84.27 |
| 2024-03-07 | -84.58 |
| 2024-03-06 | -84.27 |
| 2024-03-05 | -84.48 |
| 2024-03-04 | -83.65 |
| 2024-03-01 | -83.65 |
| 2024-02-29 | -83.04 |
| 2024-02-28 | -83.04 |
| 2024-02-27 | -82.93 |
| 2024-02-26 | -82.93 |
| 2024-02-23 | -84.58 |
| 2024-02-22 | -84.58 |
| 2024-02-21 | -82.62 |
| 2024-02-20 | -82.52 |
| 2024-02-19 | -82.52 |
| 2024-02-16 | -82.52 |
| 2024-02-15 | -82.52 |
| 2024-02-14 | -82.73 |
| 2024-02-09 | -83.76 |
| 2024-02-08 | -83.76 |
| 2024-02-07 | -84.99 |
| 2024-02-06 | -84.99 |
| 2024-02-05 | -87.25 |
| 2024-02-02 | -82.01 |
| 2024-02-01 | -82.01 |
| 2024-01-31 | -82.01 |
| 2024-01-30 | -82.01 |
| 2024-01-29 | -82.01 |
| 2024-01-26 | -82.01 |
| 2024-01-25 | -83.04 |
| 2024-01-24 | -83.55 |
| 2024-01-23 | -84.06 |
| 2024-01-22 | -84.06 |
| 2024-01-19 | -84.06 |
| 2024-01-18 | -81.60 |
| 2024-01-17 | -81.60 |
| 2024-01-16 | -81.60 |
| 2024-01-15 | -81.60 |
| 2024-01-12 | -80.98 |
| 2024-01-11 | -80.98 |
| 2024-01-10 | -80.98 |
| 2024-01-09 | -80.67 |
| 2024-01-08 | -80.77 |
| 2024-01-05 | -80.67 |
| 2024-01-04 | -81.49 |
| 2024-01-03 | -81.39 |
| 2024-01-02 | -81.49 |
| 2023-12-29 | -80.98 |
| 2023-12-28 | -80.57 |
| 2023-12-27 | -81.19 |
| 2023-12-22 | -80.16 |
| 2023-12-21 | -80.16 |
| 2023-12-20 | -80.16 |
| 2023-12-19 | -80.47 |
| 2023-12-18 | -80.67 |
| 2023-12-15 | -80.57 |
| 2023-12-14 | -80.57 |
| 2023-12-13 | -80.57 |
| 2023-12-12 | -80.98 |
| 2023-12-11 | -80.77 |
| 2023-12-08 | -80.67 |
| 2023-12-07 | -80.57 |
| 2023-12-06 | -82.01 |
| 2023-12-05 | -81.49 |
| 2023-12-04 | -83.04 |
| 2023-12-01 | -82.73 |
| 2023-11-30 | -84.58 |
| 2023-11-29 | -84.27 |
| 2023-11-28 | -83.55 |
| 2023-11-27 | -83.55 |
| 2023-11-24 | -83.55 |
| 2023-11-23 | -83.55 |
| 2023-11-22 | -82.93 |
| 2023-11-21 | -84.06 |
| 2023-11-20 | -84.27 |
| 2023-11-17 | -84.17 |
| 2023-11-16 | -84.99 |
| 2023-11-15 | -82.62 |
| 2023-11-14 | -83.86 |
| 2023-11-13 | -83.65 |
| 2023-11-10 | -82.52 |
| 2023-11-09 | -82.32 |
| 2023-11-08 | -82.83 |
| 2023-11-07 | -82.93 |
| 2023-11-06 | -82.73 |
| 2023-11-03 | -81.60 |
| 2023-11-02 | -81.29 |
| 2023-11-01 | -80.26 |
| 2023-10-31 | -79.33 |
| 2023-10-30 | -80.47 |
| 2023-10-27 | -79.23 |
| 2023-10-26 | -79.23 |
| 2023-10-25 | -79.33 |
| 2023-10-24 | -79.23 |
| 2023-10-20 | -78.00 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -76.56 |
| 2023-10-16 | -76.87 |
| 2023-10-13 | -77.59 |
| 2023-10-12 | -78.20 |
| 2023-10-11 | -78.51 |
| 2023-10-10 | -77.90 |
| 2023-10-09 | -78.92 |
| 2023-10-06 | -78.41 |
| 2023-10-05 | -79.44 |
| 2023-10-04 | -79.03 |
| 2023-10-03 | -78.92 |
| 2023-09-29 | -78.10 |
| 2023-09-28 | -77.69 |
| 2023-09-27 | -76.76 |
| 2023-09-26 | -76.66 |
| 2023-09-25 | -76.35 |
| 2023-09-22 | -75.63 |
| 2023-09-21 | -79.03 |
| 2023-09-20 | -78.10 |
| 2023-09-19 | -81.60 |
| 2023-09-18 | -82.01 |
| 2023-09-15 | -82.11 |
| 2023-09-14 | -49.62 |
| 2023-09-13 | -49.62 |
| 2023-09-12 | -48.59 |
| 2023-09-11 | -46.54 |
| 2023-09-07 | -43.45 |
| 2023-09-06 | -46.54 |
| 2023-09-05 | -48.59 |
| 2023-09-04 | -44.48 |
| 2023-08-31 | -42.42 |
| 2023-08-30 | -39.34 |
| 2023-08-29 | -38.31 |
| 2023-08-28 | -39.34 |
| 2023-08-25 | -36.26 |
| 2023-08-24 | -34.20 |
| 2023-08-23 | -36.26 |
| 2023-08-22 | -33.17 |
| 2023-08-21 | -37.28 |
| 2023-08-18 | -34.20 |
| 2023-08-17 | -34.20 |
| 2023-08-16 | -34.20 |
| 2023-08-15 | -38.31 |
| 2023-08-14 | -38.31 |
| 2023-08-11 | -31.12 |
| 2023-08-10 | -27.00 |
| 2023-08-09 | -27.00 |
| 2023-08-08 | -28.03 |
| 2023-08-07 | -29.06 |
| 2023-08-04 | -29.06 |
| 2023-08-03 | -28.03 |
| 2023-08-02 | -29.06 |
| 2023-08-01 | -28.03 |
| 2023-07-31 | -32.14 |
| 2023-07-28 | -25.97 |
| 2023-07-27 | -29.06 |
| 2023-07-26 | -30.09 |
| 2023-07-25 | -38.31 |
| 2023-07-24 | -30.09 |
| 2023-07-21 | -23.92 |
| 2023-07-20 | -24.95 |
| 2023-07-19 | -19.81 |
| 2023-07-18 | -20.83 |
| 2023-07-14 | -21.86 |
| 2023-07-13 | -18.78 |
| 2023-07-12 | -17.75 |
| 2023-07-11 | -15.69 |
| 2023-07-10 | -19.81 |
| 2023-07-07 | -15.69 |
| 2023-07-06 | -11.58 |
| 2023-07-05 | -11.58 |
| 2023-07-04 | -12.61 |
| 2023-07-03 | -12.61 |
| 2023-06-30 | -7.47 |
| 2023-06-29 | 1.78 |
| 2023-06-28 | 2.81 |
| 2023-06-27 | 0.76 |
| 2023-06-26 | 1.78 |
| 2023-06-23 | -0.27 |
| 2023-06-21 | 5.90 |
| 2023-06-20 | 4.87 |
| 2023-06-19 | 1.78 |
| 2023-06-16 | 1.78 |
| 2023-06-15 | -18.78 |
| 2023-06-14 | -16.72 |
| 2023-06-13 | 3.84 |
| 2023-06-12 | 1.78 |
| 2023-06-09 | 0.76 |
| 2023-06-08 | 4.87 |
| 2023-06-07 | 3.84 |
| 2023-06-06 | 6.93 |
| 2023-06-05 | 4.87 |
| 2023-06-02 | 4.87 |
| 2023-06-01 | 5.90 |
| 2023-05-31 | 1.78 |
| 2023-05-30 | 13.09 |
| 2023-05-29 | 14.12 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 14.12 |
| 2023-05-23 | 11.04 |
| 2023-05-22 | 14.12 |
| 2023-05-19 | 15.15 |
| 2023-05-18 | 21.32 |
| 2023-05-17 | 39.83 |
| 2023-05-16 | 33.66 |
| 2023-05-15 | 34.68 |
| 2023-05-12 | 34.68 |
| 2023-05-11 | 27.49 |
| 2023-05-10 | 23.38 |
| 2023-05-09 | 23.38 |
| 2023-05-08 | 13.09 |
| 2023-05-05 | 11.04 |
| 2023-05-04 | 8.98 |
| 2023-05-03 | 10.01 |
| 2023-05-02 | 10.01 |
| 2023-04-28 | 14.12 |
| 2023-04-27 | 15.15 |
| 2023-04-26 | 21.32 |
| 2023-04-25 | 42.91 |
| 2023-04-24 | 14.12 |
| 2023-04-21 | 16.18 |
| 2023-04-20 | 18.23 |
| 2023-04-19 | 19.26 |
| 2023-04-18 | 12.07 |
| 2023-04-17 | 16.18 |
| 2023-04-14 | 23.38 |
| 2023-04-13 | 13.09 |
| 2023-04-12 | 7.95 |
| 2023-04-11 | 15.15 |
| 2023-04-06 | 18.23 |
| 2023-04-04 | 18.23 |
| 2023-04-03 | 20.29 |
| 2023-03-31 | 17.21 |
| 2023-03-30 | 18.23 |
| 2023-03-29 | 18.23 |
| 2023-03-28 | 18.23 |
| 2023-03-27 | 19.26 |
| 2023-03-24 | 18.23 |
| 2023-03-23 | 16.18 |
| 2023-03-22 | 23.38 |
| 2023-03-21 | 20.29 |
| 2023-03-20 | 24.40 |
| 2023-03-17 | 28.52 |
| 2023-03-16 | 27.49 |
| 2023-03-15 | 31.60 |
| 2023-03-14 | 28.52 |
| 2023-03-13 | 29.54 |
| 2023-03-10 | 37.77 |
| 2023-03-09 | 33.66 |
| 2023-03-08 | 40.85 |
| 2023-03-07 | 41.88 |
| 2023-03-06 | 52.16 |
| 2023-03-03 | 54.22 |
| 2023-03-02 | 42.91 |
| 2023-03-01 | 45.99 |
| 2023-02-28 | 47.02 |
| 2023-02-27 | 49.08 |
| 2023-02-24 | 49.08 |
| 2023-02-23 | 39.83 |
| 2023-02-22 | 39.83 |
| 2023-02-21 | 38.80 |
| 2023-02-20 | 45.99 |
| 2023-02-17 | 33.66 |
| 2023-02-16 | 18.23 |
| 2023-02-15 | 7.95 |
| 2023-02-14 | 18.23 |
| 2023-02-13 | 27.49 |
| 2023-02-10 | 27.49 |
| 2023-02-09 | 29.54 |
| 2023-02-08 | 28.52 |
| 2023-02-07 | 28.52 |
| 2023-02-06 | 27.49 |
| 2023-02-03 | 26.46 |
| 2023-02-02 | 31.60 |
| 2023-02-01 | 33.66 |
| 2023-01-31 | 38.80 |
| 2023-01-30 | 33.66 |
| 2023-01-27 | 40.85 |
| 2023-01-26 | 36.74 |
| 2023-01-20 | 37.77 |
| 2023-01-19 | 43.94 |
| 2023-01-18 | 39.83 |
| 2023-01-17 | 45.99 |
| 2023-01-16 | 51.14 |
| 2023-01-13 | 43.94 |
| 2023-01-12 | 43.94 |
| 2023-01-11 | 43.94 |
| 2023-01-10 | 49.08 |
| 2023-01-09 | 43.94 |
| 2023-01-06 | 44.97 |
| 2023-01-05 | 43.94 |
| 2023-01-04 | 37.77 |
| 2023-01-03 | 49.08 |
| 2022-12-30 | 49.08 |
| 2022-12-29 | 43.94 |
| 2022-12-28 | 65.53 |
| 2022-12-23 | 73.75 |
| 2022-12-22 | 72.73 |
| 2022-12-21 | 69.64 |
| 2022-12-20 | 64.50 |
| 2022-12-19 | 62.44 |
| 2022-12-16 | 61.42 |
| 2022-12-15 | 51.14 |
| 2022-12-14 | 50.11 |
| 2022-12-13 | 37.77 |
| 2022-12-12 | 34.68 |
| 2022-12-09 | 33.66 |
| 2022-12-08 | 30.57 |
| 2022-12-07 | 31.60 |
| 2022-12-06 | 34.68 |
| 2022-12-05 | 34.68 |
| 2022-12-02 | 36.74 |
| 2022-12-01 | 38.80 |
| 2022-11-30 | 40.85 |
| 2022-11-29 | 35.71 |
| 2022-11-28 | 29.54 |
| 2022-11-25 | 36.74 |
| 2022-11-24 | 38.80 |
| 2022-11-23 | 37.77 |
| 2022-11-22 | 44.97 |
| 2022-11-21 | 44.97 |
| 2022-11-18 | 44.97 |
| 2022-11-17 | 44.97 |
| 2022-11-16 | 44.97 |
| 2022-11-15 | 39.83 |
| 2022-11-14 | 48.05 |
| 2022-11-11 | 50.11 |
| 2022-11-10 | 52.16 |
| 2022-11-09 | 52.16 |
| 2022-11-08 | 53.19 |
| 2022-11-07 | 53.19 |
| 2022-11-04 | 54.22 |
| 2022-11-03 | 38.80 |
| 2022-11-02 | 39.83 |
| 2022-11-01 | 39.83 |
| 2022-10-31 | 39.83 |
| 2022-10-28 | 38.80 |
| 2022-10-27 | 40.85 |
| 2022-10-26 | 41.88 |
| 2022-10-25 | 37.77 |
| 2022-10-24 | 44.97 |
| 2022-10-21 | 47.02 |
| 2022-10-20 | 38.80 |
| 2022-10-19 | 39.83 |
| 2022-10-18 | 44.97 |
| 2022-10-17 | 41.88 |
| 2022-10-14 | 41.88 |
| 2022-10-13 | 38.80 |
| 2022-10-12 | 41.88 |
| 2022-10-11 | 43.94 |
| 2022-10-10 | 47.02 |
| 2022-10-07 | 50.11 |
| 2022-10-06 | 49.08 |
| 2022-10-05 | 49.08 |
| 2022-10-03 | 51.14 |
| 2022-09-30 | 52.16 |
| 2022-09-29 | 53.19 |
| 2022-09-28 | 45.99 |
| 2022-09-27 | 57.30 |
| 2022-09-26 | 60.39 |
| 2022-09-23 | 59.36 |
| 2022-09-22 | 61.42 |
| 2022-09-21 | 62.44 |
| 2022-09-20 | 59.36 |
| 2022-09-19 | 66.56 |
| 2022-09-16 | 68.61 |
| 2022-09-15 | 64.50 |
| 2022-09-14 | 63.47 |
| 2022-09-13 | 67.59 |
| 2022-09-09 | 57.30 |
| 2022-09-08 | 62.44 |
| 2022-09-07 | 66.56 |
| 2022-09-06 | 64.50 |
| 2022-09-05 | 70.67 |
| 2022-09-02 | 68.61 |
| 2022-09-01 | 60.39 |
| 2022-08-31 | 67.59 |
| 2022-08-30 | 68.61 |
| 2022-08-29 | 68.61 |
| 2022-08-26 | 67.59 |
| 2022-08-25 | 70.67 |
| 2022-08-24 | 72.73 |
| 2022-08-23 | 72.73 |
| 2022-08-22 | 74.78 |
| 2022-08-19 | 72.73 |
| 2022-08-18 | 72.73 |
| 2022-08-17 | 74.78 |
| 2022-08-16 | 75.81 |
| 2022-08-15 | 74.78 |
| 2022-08-12 | 73.75 |
| 2022-08-11 | 73.75 |
| 2022-08-10 | 73.75 |
| 2022-08-09 | 69.64 |
| 2022-08-08 | 74.78 |
| 2022-08-05 | 68.61 |
| 2022-08-04 | 76.84 |
| 2022-08-03 | 74.78 |
| 2022-08-02 | 72.73 |
| 2022-08-01 | 74.78 |
| 2022-07-29 | 74.78 |
| 2022-07-28 | 72.73 |
| 2022-07-27 | 72.73 |
| 2022-07-26 | 73.75 |
| 2022-07-25 | 74.78 |
| 2022-07-22 | 74.78 |
| 2022-07-21 | 74.78 |
| 2022-07-20 | 75.81 |
| 2022-07-19 | 78.89 |
| 2022-07-18 | 78.89 |
| 2022-07-15 | 76.84 |
| 2022-07-14 | 78.89 |
| 2022-07-13 | 78.89 |
| 2022-07-12 | 85.06 |
| 2022-07-11 | 79.92 |
| 2022-07-08 | 77.87 |
| 2022-07-07 | 72.73 |
| 2022-07-06 | 80.95 |
| 2022-07-05 | 72.73 |
| 2022-07-04 | 75.81 |
| 2022-06-30 | 77.87 |
| 2022-06-29 | 83.01 |
| 2022-06-28 | 85.06 |
| 2022-06-27 | 88.15 |
| 2022-06-24 | 90.20 |
| 2022-06-23 | 81.98 |
| 2022-06-22 | 83.01 |
| 2022-06-21 | 87.12 |
| 2022-06-20 | 89.18 |
| 2022-06-17 | 86.09 |
| 2022-06-16 | 83.01 |
| 2022-06-15 | 90.20 |
| 2022-06-14 | 88.15 |
| 2022-06-13 | 85.06 |
| 2022-06-10 | 87.12 |
| 2022-06-09 | 89.18 |
| 2022-06-08 | 93.29 |
| 2022-06-07 | 91.23 |
| 2022-06-06 | 90.20 |
| 2022-06-02 | 88.15 |
| 2022-06-01 | 90.20 |
| 2022-05-31 | 92.26 |
| 2022-05-30 | 92.26 |
| 2022-05-27 | 89.18 |
| 2022-05-26 | 85.06 |
| 2022-05-25 | 86.09 |
| 2022-05-24 | 99.46 |
| 2022-05-23 | 92.26 |
| 2022-05-20 | 92.26 |
| 2022-05-19 | 86.09 |
| 2022-05-18 | 88.15 |
| 2022-05-17 | 88.15 |
| 2022-05-16 | 78.89 |
| 2022-05-13 | 87.12 |
| 2022-05-12 | 78.89 |
| 2022-05-11 | 78.89 |
| 2022-05-10 | 83.01 |
| 2022-05-06 | 89.18 |
| 2022-05-05 | 94.32 |
| 2022-05-04 | 91.23 |
| 2022-05-03 | 95.34 |
| 2022-04-29 | 87.12 |
| 2022-04-28 | 74.78 |
| 2022-04-27 | 79.92 |
| 2022-04-26 | 85.06 |
| 2022-04-25 | 84.04 |
| 2022-04-22 | 90.20 |
| 2022-04-21 | 88.15 |
| 2022-04-20 | 93.29 |
| 2022-04-19 | 88.15 |
| 2022-04-14 | 87.12 |
| 2022-04-13 | 87.12 |
| 2022-04-12 | 91.23 |
| 2022-04-11 | 88.15 |
| 2022-04-08 | 90.20 |
| 2022-04-07 | 89.18 |
| 2022-04-06 | 96.37 |
| 2022-04-04 | 91.23 |
| 2022-04-01 | 95.34 |
| 2022-03-31 | 97.40 |
| 2022-03-30 | 93.29 |
| 2022-03-29 | 96.37 |
| 2022-03-28 | 101.51 |
| 2022-03-25 | 98.43 |
| 2022-03-24 | 101.51 |
| 2022-03-23 | 103.57 |
| 2022-03-22 | 98.43 |
| 2022-03-21 | 104.60 |
| 2022-03-18 | 102.54 |
| 2022-03-17 | 95.34 |
| 2022-03-16 | 90.20 |
| 2022-03-15 | 92.26 |
| 2022-03-14 | 93.29 |
| 2022-03-11 | 102.54 |
| 2022-03-10 | 104.60 |
| 2022-03-09 | 100.49 |
| 2022-03-08 | 104.60 |
| 2022-03-07 | 103.57 |
| 2022-03-04 | 103.57 |
| 2022-03-03 | 105.63 |
| 2022-03-02 | 105.63 |
| 2022-03-01 | 107.68 |
| 2022-02-28 | 109.74 |
| 2022-02-25 | 105.63 |
| 2022-02-24 | 105.63 |
| 2022-02-23 | 113.85 |
| 2022-02-22 | 113.85 |
| 2022-02-21 | 111.79 |
| 2022-02-18 | 112.82 |
| 2022-02-17 | 122.08 |
| 2022-02-16 | 116.94 |
| 2022-02-15 | 115.91 |
| 2022-02-14 | 110.77 |
| 2022-02-11 | 116.94 |
| 2022-02-10 | 110.77 |
| 2022-02-09 | 105.63 |
| 2022-02-08 | 107.68 |
| 2022-02-07 | 110.77 |
| 2022-02-04 | 109.74 |
| 2022-01-31 | 112.82 |
| 2022-01-28 | 105.63 |
| 2022-01-27 | 105.63 |
| 2022-01-26 | 112.82 |
| 2022-01-25 | 108.71 |
| 2022-01-24 | 109.74 |
| 2022-01-21 | 93.29 |
| 2022-01-20 | 95.34 |
| 2022-01-19 | 95.34 |
| 2022-01-18 | 99.46 |
| 2022-01-17 | 97.40 |
| 2022-01-14 | 94.32 |
| 2022-01-13 | 96.37 |
| 2022-01-12 | 94.32 |
| 2022-01-11 | 101.51 |
| 2022-01-10 | 101.51 |
| 2022-01-07 | 96.37 |
| 2022-01-06 | 97.40 |
| 2022-01-05 | 98.43 |
| 2022-01-04 | 98.43 |
| 2022-01-03 | 87.12 |
| 2021-12-31 | 85.06 |
| 2021-12-30 | 86.09 |
| 2021-12-29 | 86.09 |
| 2021-12-28 | 95.34 |
| 2021-12-24 | 86.09 |
| 2021-12-23 | 95.34 |
| 2021-12-22 | 94.32 |
| 2021-12-21 | 92.26 |
| 2021-12-20 | 91.23 |
| 2021-12-17 | 91.23 |
| 2021-12-16 | 91.23 |
| 2021-12-15 | 98.43 |
| 2021-12-14 | 96.37 |
| 2021-12-13 | 97.40 |
| 2021-12-10 | 98.43 |
| 2021-12-09 | 98.43 |
| 2021-12-08 | 99.46 |
| 2021-12-07 | 101.51 |
| 2021-12-06 | 105.63 |
| 2021-12-03 | 105.63 |
| 2021-12-02 | 107.68 |
| 2021-12-01 | 105.63 |
| 2021-11-30 | 101.51 |
| 2021-11-29 | 101.51 |
| 2021-11-26 | 103.57 |
| 2021-11-25 | 105.63 |
| 2021-11-24 | 103.57 |
| 2021-11-23 | 105.63 |
| 2021-11-22 | 105.63 |
| 2021-11-19 | 102.54 |
| 2021-11-18 | 103.57 |
| 2021-11-17 | 104.60 |
| 2021-11-16 | 101.51 |
| 2021-11-15 | 104.60 |
| 2021-11-12 | 105.63 |
| 2021-11-11 | 105.63 |
| 2021-11-10 | 101.51 |
| 2021-11-09 | 99.46 |
| 2021-11-08 | 98.43 |
| 2021-11-05 | 105.63 |
| 2021-11-04 | 105.63 |
| 2021-11-03 | 105.63 |
| 2021-11-02 | 105.63 |
| 2021-11-01 | 111.79 |
| 2021-10-29 | 107.68 |
| 2021-10-28 | 108.71 |
| 2021-10-27 | 106.65 |
| 2021-10-26 | 122.08 |
| 2021-10-25 | 110.77 |
| 2021-10-22 | 109.74 |
| 2021-10-21 | 111.79 |
| 2021-10-20 | 121.05 |
| 2021-10-19 | 122.08 |
| 2021-10-18 | 123.10 |
| 2021-10-15 | 130.30 |
| 2021-10-12 | 126.19 |
| 2021-10-11 | 130.30 |
| 2021-10-08 | 143.67 |
| 2021-10-07 | 144.69 |
| 2021-10-06 | 142.64 |
| 2021-10-05 | 145.72 |
| 2021-10-04 | 148.81 |
| 2021-09-30 | 167.31 |
| 2021-09-29 | 151.89 |
| 2021-09-28 | 140.58 |
| 2021-09-27 | 134.41 |
| 2021-09-24 | 136.47 |
| 2021-09-23 | 134.41 |
| 2021-09-21 | 133.39 |
| 2021-09-20 | 132.36 |
| 2021-09-17 | 135.44 |
| 2021-09-16 | 137.50 |
| 2021-09-15 | 138.53 |
| 2021-09-14 | 139.55 |
| 2021-09-13 | 136.47 |
| 2021-09-10 | 138.53 |
| 2021-09-09 | 140.58 |
| 2021-09-08 | 143.67 |
| 2021-09-07 | 140.58 |
| 2021-09-06 | 138.53 |
| 2021-09-03 | 131.33 |
| 2021-09-02 | 131.33 |
| 2021-09-01 | 129.27 |
| 2021-08-31 | 121.05 |
| 2021-08-30 | 108.71 |
| 2021-08-27 | 125.16 |
| 2021-08-26 | 128.24 |
| 2021-08-25 | 124.13 |
| 2021-08-24 | 125.16 |
| 2021-08-23 | 126.19 |
| 2021-08-20 | 150.86 |
| 2021-08-19 | 157.03 |
| 2021-08-18 | 160.12 |
| 2021-08-17 | 165.26 |
| 2021-08-16 | 157.03 |
| 2021-08-13 | 163.20 |
| 2021-08-12 | 149.84 |
| 2021-08-11 | 143.67 |
| 2021-08-10 | 142.64 |
| 2021-08-09 | 140.58 |
| 2021-08-06 | 136.47 |
| 2021-08-05 | 129.27 |
| 2021-08-04 | 134.41 |
| 2021-08-03 | 130.30 |
| 2021-08-02 | 123.10 |
| 2021-07-30 | 106.65 |
| 2021-07-29 | 105.63 |
| 2021-07-28 | 103.57 |
| 2021-07-27 | 103.57 |
| 2021-07-26 | 113.85 |
| 2021-07-23 | 109.74 |
| 2021-07-22 | 114.88 |
| 2021-07-21 | 110.77 |
| 2021-07-20 | 107.68 |
| 2021-07-19 | 110.77 |
| 2021-07-16 | 107.68 |
| 2021-07-15 | 103.57 |
| 2021-07-14 | 109.74 |
| 2021-07-13 | 104.60 |
| 2021-07-12 | 105.63 |
| 2021-07-09 | 105.63 |
| 2021-07-08 | 103.57 |
| 2021-07-07 | 106.65 |
| 2021-07-06 | 112.82 |
| 2021-07-05 | 111.79 |
| 2021-07-02 | 102.54 |
| 2021-06-30 | 103.57 |
| 2021-06-29 | 103.57 |
| 2021-06-28 | 109.74 |
| 2021-06-25 | 110.77 |
| 2021-06-24 | 104.60 |
| 2021-06-23 | 117.96 |
| 2021-06-22 | 101.51 |
| 2021-06-21 | 109.74 |
| 2021-06-18 | 113.85 |
| 2021-06-17 | 110.77 |
| 2021-06-16 | 100.49 |
| 2021-06-15 | 105.63 |
| 2021-06-11 | 107.68 |
| 2021-06-10 | 104.60 |
| 2021-06-09 | 108.71 |
| 2021-06-08 | 107.68 |
| 2021-06-07 | 114.88 |
| 2021-06-04 | 98.43 |
| 2021-06-03 | 98.43 |
| 2021-06-02 | 103.57 |
| 2021-06-01 | 107.68 |
| 2021-05-31 | 100.49 |
| 2021-05-28 | 97.40 |
| 2021-05-27 | 97.40 |
| 2021-05-26 | 91.23 |
| 2021-05-25 | 97.40 |
| 2021-05-24 | 97.40 |
| 2021-05-21 | 99.46 |
| 2021-05-20 | 92.26 |
| 2021-05-18 | 85.06 |
| 2021-05-17 | 90.20 |
| 2021-05-14 | 103.57 |
| 2021-05-13 | 107.68 |
| 2021-05-12 | 100.49 |
| 2021-05-11 | 105.63 |
| 2021-05-10 | 80.95 |
| 2021-05-07 | 83.01 |
| 2021-05-06 | 90.20 |
| 2021-05-05 | 101.51 |
| 2021-05-04 | 102.54 |
| 2021-05-03 | 105.63 |
| 2021-04-30 | 107.68 |
| 2021-04-29 | 120.02 |
| 2021-04-28 | 124.13 |
| 2021-04-27 | 124.13 |
| 2021-04-26 | 116.94 |
| 2021-04-23 | 124.13 |
| 2021-04-22 | 123.10 |
| 2021-04-21 | 122.08 |
| 2021-04-20 | 123.10 |
| 2021-04-19 | 125.16 |
| 2021-04-16 | 126.19 |
| 2021-04-15 | 124.13 |
| 2021-04-14 | 126.19 |
| 2021-04-13 | 122.08 |
| 2021-04-12 | 126.19 |
| 2021-04-09 | 127.22 |
| 2021-04-08 | 132.36 |
| 2021-04-07 | 131.33 |
| 2021-04-01 | 129.27 |
| 2021-03-31 | 127.22 |
| 2021-03-30 | 127.22 |
| 2021-03-29 | 124.13 |
| 2021-03-26 | 130.30 |
| 2021-03-25 | 128.24 |
| 2021-03-24 | 129.27 |
| 2021-03-23 | 131.33 |
| 2021-03-22 | 133.39 |
| 2021-03-19 | 125.16 |
| 2021-03-18 | 140.58 |
| 2021-03-17 | 143.67 |
| 2021-03-16 | 150.86 |
| 2021-03-15 | 141.61 |
| 2021-03-12 | 145.72 |
| 2021-03-11 | 143.67 |
| 2021-03-10 | 147.78 |
| 2021-03-09 | 141.61 |
| 2021-03-08 | 144.69 |
| 2021-03-05 | 145.72 |
| 2021-03-04 | 144.69 |
| 2021-03-03 | 143.67 |
| 2021-03-02 | 134.41 |
| 2021-03-01 | 142.64 |
| 2021-02-26 | 147.78 |
| 2021-02-25 | 148.81 |
| 2021-02-24 | 141.61 |
| 2021-02-23 | 142.64 |
| 2021-02-22 | 148.81 |
| 2021-02-19 | 159.09 |
| 2021-02-18 | 161.14 |
| 2021-02-17 | 182.74 |
| 2021-02-16 | 194.04 |
| 2021-02-11 | 198.16 |
| 2021-02-10 | 193.02 |
| 2021-02-09 | 187.88 |
| 2021-02-08 | 173.48 |
| 2021-02-05 | 178.62 |
| 2021-02-04 | 178.62 |
| 2021-02-03 | 191.99 |
| 2021-02-02 | 182.74 |
| 2021-02-01 | 182.74 |
| 2021-01-29 | 168.34 |
| 2021-01-28 | 179.65 |
| 2021-01-27 | 174.51 |
| 2021-01-26 | 133.39 |
| 2021-01-25 | 117.96 |
| 2021-01-22 | 115.91 |
| 2021-01-21 | 97.40 |
| 2021-01-20 | 79.92 |
| 2021-01-19 | 60.39 |
| 2021-01-18 | 67.59 |
| 2021-01-15 | 95.34 |
| 2021-01-14 | 95.34 |
| 2021-01-13 | 93.29 |
| 2021-01-12 | 95.34 |
| 2021-01-11 | 114.88 |
| 2021-01-08 | 120.02 |
| 2021-01-07 | 123.10 |
| 2021-01-06 | 105.63 |
| 2021-01-05 | 99.46 |
| 2021-01-04 | 97.40 |
| 2020-12-31 | 60.39 |
| 2020-12-30 | 59.36 |
| 2020-12-29 | 55.25 |
| 2020-12-28 | 57.30 |
| 2020-12-24 | 43.94 |
| 2020-12-23 | 43.94 |
| 2020-12-22 | 23.38 |
| 2020-12-21 | 13.09 |
| 2020-12-18 | 28.52 |
| 2020-12-17 | 17.21 |
| 2020-12-16 | 33.66 |
| 2020-12-15 | 34.68 |
| 2020-12-14 | 40.85 |
| 2020-12-11 | 34.68 |
| 2020-12-10 | 34.68 |
| 2020-12-09 | 34.68 |
| 2020-12-08 | 34.68 |
| 2020-12-07 | 34.68 |
| 2020-12-04 | 24.40 |
| 2020-12-03 | 34.68 |
| 2020-12-02 | 43.94 |
| 2020-12-01 | 64.50 |
| 2020-11-30 | 64.50 |
| 2020-11-27 | 68.61 |
| 2020-11-26 | 62.44 |
| 2020-11-25 | 54.22 |
| 2020-11-24 | 65.53 |
| 2020-11-23 | 65.53 |
| 2020-11-20 | 69.64 |
| 2020-11-19 | 73.75 |
| 2020-11-18 | 73.75 |
| 2020-11-17 | 73.75 |
| 2020-11-16 | 73.75 |
| 2020-11-13 | 75.81 |
| 2020-11-12 | 75.81 |
| 2020-11-11 | 78.89 |
| 2020-11-10 | 76.84 |
| 2020-11-09 | 86.09 |
| 2020-11-06 | 86.09 |
| 2020-11-05 | 81.98 |
| 2020-11-04 | 88.15 |
| 2020-11-03 | 100.49 |
| 2020-11-02 | 98.43 |
| 2020-10-30 | 99.46 |
| 2020-10-29 | 104.60 |
| 2020-10-28 | 100.49 |
| 2020-10-27 | 102.54 |
| 2020-10-23 | 103.57 |
| 2020-10-22 | 103.57 |
| 2020-10-21 | 106.65 |
| 2020-10-20 | 110.77 |
| 2020-10-19 | 105.63 |
| 2020-10-16 | 105.63 |
| 2020-10-15 | 101.51 |
| 2020-10-14 | 102.54 |
| 2020-10-12 | 97.40 |
| 2020-10-09 | 106.65 |
| 2020-10-08 | 105.63 |
| 2020-10-07 | 110.77 |
| 2020-10-06 | 107.68 |
| 2020-10-05 | 107.68 |
| 2020-09-30 | 107.68 |
| 2020-09-29 | 106.65 |
| 2020-09-28 | 106.65 |
| 2020-09-25 | 109.74 |
| 2020-09-24 | 107.68 |
| 2020-09-23 | 102.54 |
| 2020-09-22 | 107.68 |
| 2020-09-21 | 107.68 |
| 2020-09-18 | 107.68 |
| 2020-09-17 | 110.77 |
| 2020-09-16 | 111.79 |
| 2020-09-15 | 108.71 |
| 2020-09-14 | 108.71 |
| 2020-09-11 | 112.82 |
| 2020-09-10 | 117.96 |
| 2020-09-09 | 116.94 |
| 2020-09-08 | 101.51 |
| 2020-09-07 | 103.57 |
| 2020-09-04 | 104.60 |
| 2020-09-03 | 102.54 |
| 2020-09-02 | 105.63 |
| 2020-09-01 | 114.88 |
| 2020-08-31 | 115.91 |
| 2020-08-28 | 101.51 |
| 2020-08-27 | 122.08 |
| 2020-08-26 | 100.49 |
| 2020-08-25 | 109.74 |
| 2020-08-24 | 105.63 |
| 2020-08-21 | 110.77 |
| 2020-08-20 | 113.85 |
| 2020-08-19 | 104.60 |
| 2020-08-18 | 102.54 |
| 2020-08-17 | 114.88 |
| 2020-08-14 | 115.91 |
| 2020-08-13 | 115.91 |
| 2020-08-12 | 115.91 |
| 2020-08-11 | 115.91 |
| 2020-08-10 | 115.91 |
| 2020-08-07 | 110.77 |
| 2020-08-06 | 115.91 |
| 2020-08-05 | 115.91 |
| 2020-08-04 | 121.05 |
| 2020-08-03 | 121.05 |
| 2020-07-31 | 121.05 |
| 2020-07-30 | 111.79 |
| 2020-07-29 | 109.74 |
| 2020-07-28 | 125.16 |
| 2020-07-27 | 135.44 |
| 2020-07-24 | 111.79 |
| 2020-07-23 | 115.91 |
| 2020-07-22 | 131.33 |
| 2020-07-21 | 154.98 |
| 2020-07-20 | 157.03 |
| 2020-07-17 | 157.03 |
| 2020-07-16 | 125.16 |
| 2020-07-15 | 127.22 |
| 2020-07-14 | 129.27 |
| 2020-07-13 | 135.44 |
| 2020-07-10 | 138.53 |
| 2020-07-09 | 142.64 |
| 2020-07-08 | 152.92 |
| 2020-07-07 | 147.78 |
| 2020-07-06 | 149.84 |
| 2020-07-03 | 160.12 |
| 2020-07-02 | 160.12 |
| 2020-06-30 | 165.26 |
| 2020-06-29 | 175.54 |
| 2020-06-26 | 175.54 |
| 2020-06-24 | 174.51 |
| 2020-06-23 | 168.34 |
| 2020-06-22 | 168.34 |
| 2020-06-19 | 171.43 |
| 2020-06-18 | 165.26 |
| 2020-06-17 | 168.34 |
| 2020-06-16 | 165.26 |
| 2020-06-15 | 170.40 |
| 2020-06-12 | 168.34 |
| 2020-06-11 | 164.23 |
| 2020-06-10 | 132.36 |
| 2020-06-09 | 154.98 |
| 2020-06-08 | 220.78 |
| 2020-06-05 | 249.56 |
| 2020-06-04 | 256.76 |
| 2020-06-03 | 251.62 |
| 2020-06-02 | 255.73 |
| 2020-06-01 | 252.65 |
| 2020-05-29 | 247.51 |
| 2020-05-28 | 247.51 |
| 2020-05-27 | 252.65 |
| 2020-05-26 | 246.48 |
| 2020-05-25 | 246.48 |
| 2020-05-22 | 249.56 |
| 2020-05-21 | 254.70 |
| 2020-05-20 | 251.62 |
| 2020-05-19 | 253.68 |
| 2020-05-18 | 250.59 |
| 2020-05-15 | 260.87 |
| 2020-05-14 | 257.79 |
| 2020-05-13 | 259.85 |
| 2020-05-12 | 247.51 |
| 2020-05-11 | 262.93 |
| 2020-05-08 | 266.01 |
| 2020-05-07 | 274.24 |
| 2020-05-06 | 260.87 |
| 2020-05-05 | 257.79 |
| 2020-05-04 | 259.85 |
| 2020-04-29 | 267.04 |
| 2020-04-28 | 270.13 |
| 2020-04-27 | 245.45 |
| 2020-04-24 | 247.51 |
| 2020-04-23 | 256.76 |
| 2020-04-22 | 258.82 |
| 2020-04-21 | 258.82 |
| 2020-04-20 | 260.87 |
| 2020-04-17 | 259.85 |
| 2020-04-16 | 260.87 |
| 2020-04-15 | 260.87 |
| 2020-04-14 | 262.93 |
| 2020-04-09 | 268.07 |
| 2020-04-08 | 268.07 |
| 2020-04-07 | 275.27 |
| 2020-04-06 | 269.10 |
| 2020-04-03 | 256.76 |
| 2020-04-02 | 247.51 |
| 2020-04-01 | 247.51 |
| 2020-03-31 | 245.45 |
| 2020-03-30 | 240.31 |
| 2020-03-27 | 238.25 |
| 2020-03-26 | 237.23 |
| 2020-03-25 | 235.17 |
| 2020-03-24 | 212.55 |
| 2020-03-23 | 209.47 |
| 2020-03-20 | 208.44 |
| 2020-03-19 | 208.44 |
| 2020-03-18 | 208.44 |
| 2020-03-17 | 227.97 |
| 2020-03-16 | 206.38 |
| 2020-03-13 | 221.80 |
| 2020-03-12 | 231.06 |
| 2020-03-11 | 244.42 |
| 2020-03-10 | 263.96 |
| 2020-03-09 | 259.85 |
| 2020-03-06 | 286.58 |
| 2020-03-05 | 291.72 |
| 2020-03-04 | 286.58 |
| 2020-03-03 | 291.72 |
| 2020-03-02 | 283.49 |
| 2020-02-28 | 267.04 |
| 2020-02-27 | 268.07 |
| 2020-02-26 | 252.65 |
| 2020-02-25 | 239.28 |
| 2020-02-24 | 236.20 |
| 2020-02-21 | 235.17 |
| 2020-02-20 | 238.25 |
| 2020-02-19 | 234.14 |
| 2020-02-18 | 234.14 |
| 2020-02-17 | 236.20 |
| 2020-02-14 | 234.14 |
| 2020-02-13 | 223.86 |
| 2020-02-12 | 213.58 |
| 2020-02-11 | 211.52 |
| 2020-02-10 | 197.13 |
| 2020-02-07 | 212.55 |
| 2020-02-06 | 212.55 |
| 2020-02-05 | 212.55 |
| 2020-02-04 | 216.66 |
| 2020-02-03 | 218.72 |
| 2020-01-31 | 230.03 |
| 2020-01-30 | 239.28 |
| 2020-01-29 | 259.85 |
| 2020-01-24 | 274.24 |
| 2020-01-23 | 270.13 |
| 2020-01-22 | 279.38 |
| 2020-01-21 | 281.44 |
| 2020-01-20 | 284.52 |
| 2020-01-17 | 284.52 |
| 2020-01-16 | 284.52 |
| 2020-01-15 | 286.58 |
| 2020-01-14 | 284.52 |
| 2020-01-13 | 284.52 |
| 2020-01-10 | 280.41 |
| 2020-01-09 | 285.55 |
| 2020-01-08 | 285.55 |
| 2020-01-07 | 289.66 |
| 2020-01-06 | 287.60 |
| 2020-01-03 | 289.66 |
| 2020-01-02 | 285.55 |
| 2019-12-31 | 288.63 |
| 2019-12-30 | 283.49 |
| 2019-12-27 | 287.60 |
| 2019-12-24 | 288.63 |
| 2019-12-23 | 286.58 |
| 2019-12-20 | 273.21 |
| 2019-12-19 | 264.99 |
| 2019-12-18 | 264.99 |
| 2019-12-17 | 263.96 |
| 2019-12-16 | 269.10 |
| 2019-12-13 | 275.27 |
| 2019-12-12 | 275.27 |
| 2019-12-11 | 274.24 |
| 2019-12-10 | 280.41 |
| 2019-12-09 | 283.49 |
| 2019-12-06 | 287.60 |
| 2019-12-05 | 286.58 |
| 2019-12-04 | 279.38 |
| 2019-12-03 | 279.38 |
| 2019-12-02 | 279.38 |
| 2019-11-29 | 285.55 |
| 2019-11-28 | 284.52 |
| 2019-11-27 | 287.60 |
| 2019-11-26 | 287.60 |
| 2019-11-25 | 288.63 |
| 2019-11-22 | 288.63 |
| 2019-11-21 | 288.63 |
| 2019-11-20 | 294.80 |
| 2019-11-19 | 293.77 |
| 2019-11-18 | 294.80 |
| 2019-11-15 | 298.91 |
| 2019-11-14 | 292.75 |
| 2019-11-13 | 297.89 |
| 2019-11-12 | 289.66 |
| 2019-11-11 | 289.66 |
| 2019-11-08 | 288.63 |
| 2019-11-07 | 288.63 |
| 2019-11-06 | 288.63 |
| 2019-11-05 | 288.63 |
| 2019-11-04 | 288.63 |
| 2019-11-01 | 286.58 |
| 2019-10-31 | 286.58 |
| 2019-10-30 | 288.63 |
| 2019-10-29 | 289.66 |
| 2019-10-28 | 288.63 |
| 2019-10-25 | 289.66 |
| 2019-10-24 | 289.66 |
| 2019-10-23 | 288.63 |
| 2019-10-22 | 288.63 |
| 2019-10-21 | 289.66 |
| 2019-10-18 | 290.69 |
| 2019-10-17 | 290.69 |
| 2019-10-16 | 289.66 |
| 2019-10-15 | 290.69 |
| 2019-10-14 | 290.69 |
| 2019-10-11 | 290.69 |
| 2019-10-10 | 290.69 |
| 2019-10-09 | 290.69 |
| 2019-10-08 | 290.69 |
| 2019-10-04 | 291.72 |
| 2019-10-03 | 289.66 |
| 2019-10-02 | 289.66 |
| 2019-09-30 | 289.66 |
| 2019-09-27 | 288.63 |
| 2019-09-26 | 289.66 |
| 2019-09-25 | 290.69 |
| 2019-09-24 | 290.69 |
| 2019-09-23 | 291.72 |
| 2019-09-20 | 291.72 |
| 2019-09-19 | 291.72 |
| 2019-09-18 | 290.69 |
| 2019-09-17 | 290.69 |
| 2019-09-16 | 295.83 |
| 2019-09-13 | 296.86 |
| 2019-09-12 | 299.94 |
| 2019-09-11 | 299.94 |
| 2019-09-10 | 293.77 |
| 2019-09-09 | 295.83 |
| 2019-09-06 | 297.89 |
| 2019-09-05 | 290.69 |
| 2019-09-04 | 289.66 |
| 2019-09-03 | 289.66 |
| 2019-09-02 | 290.69 |
| 2019-08-30 | 290.69 |
| 2019-08-29 | 299.94 |
| 2019-08-28 | 299.94 |
| 2019-08-27 | 299.94 |
| 2019-08-26 | 298.91 |
| 2019-08-23 | 299.94 |
| 2019-08-22 | 299.94 |
| 2019-08-21 | 300.97 |
| 2019-08-20 | 303.03 |
| 2019-08-19 | 303.03 |
| 2019-08-16 | 300.97 |
| 2019-08-15 | 305.08 |
| 2019-08-14 | 300.97 |
| 2019-08-13 | 316.39 |
| 2019-08-12 | 321.53 |
| 2019-08-09 | 315.36 |
| 2019-08-08 | 315.36 |
| 2019-08-07 | 319.48 |
| 2019-08-06 | 302.00 |
| 2019-08-05 | 309.20 |
| 2019-08-02 | 308.17 |
| 2019-08-01 | 311.25 |
| 2019-07-31 | 321.53 |
| 2019-07-30 | 318.45 |
| 2019-07-29 | 306.11 |
| 2019-07-26 | 304.05 |
| 2019-07-25 | 308.17 |
| 2019-07-24 | 299.94 |
| 2019-07-23 | 277.32 |
| 2019-07-22 | 270.13 |
| 2019-07-19 | 264.99 |
| 2019-07-18 | 264.99 |
| 2019-07-17 | 262.93 |
| 2019-07-16 | 268.07 |
| 2019-07-15 | 258.82 |
| 2019-07-12 | 274.24 |
| 2019-07-11 | 276.30 |
| 2019-07-10 | 279.38 |
| 2019-07-09 | 270.13 |
| 2019-07-08 | 243.40 |
| 2019-07-05 | 225.92 |
| 2019-07-04 | 211.52 |
| 2019-07-03 | 197.13 |
| 2019-07-02 | 198.16 |
| 2019-06-28 | 193.02 |
| 2019-06-27 | 193.02 |
| 2019-06-26 | 193.02 |
| 2019-06-25 | 197.13 |
| 2019-06-24 | 200.21 |
| 2019-06-21 | 193.02 |
| 2019-06-20 | 205.35 |
| 2019-06-19 | 205.35 |
| 2019-06-18 | 203.30 |
| 2019-06-17 | 208.44 |
| 2019-06-14 | 207.41 |
| 2019-06-13 | 194.04 |
| 2019-06-12 | 184.79 |
| 2019-06-11 | 191.99 |
| 2019-06-10 | 203.30 |
| 2019-06-06 | 193.02 |
| 2019-06-05 | 193.02 |
| 2019-06-04 | 199.19 |
| 2019-06-03 | 200.21 |
| 2019-05-31 | 197.13 |
| 2019-05-30 | 199.19 |
| 2019-05-29 | 199.19 |
| 2019-05-28 | 199.19 |
| 2019-05-27 | 199.19 |
| 2019-05-24 | 188.90 |
| 2019-05-23 | 187.88 |
| 2019-05-22 | 201.24 |
| 2019-05-21 | 201.24 |
| 2019-05-20 | 204.33 |
| 2019-05-17 | 206.38 |
| 2019-05-16 | 202.27 |
| 2019-05-15 | 205.35 |
| 2019-05-14 | 204.33 |
| 2019-05-10 | 206.38 |
| 2019-05-09 | 208.44 |
| 2019-05-08 | 204.33 |
| 2019-05-07 | 208.44 |
| 2019-05-06 | 216.66 |
| 2019-05-03 | 229.00 |
| 2019-05-02 | 229.00 |
| 2019-04-30 | 253.68 |
| 2019-04-29 | 260.87 |
| 2019-04-26 | 254.70 |
| 2019-04-25 | 234.14 |
| 2019-04-24 | 229.00 |
| 2019-04-23 | 213.58 |
| 2019-04-18 | 198.16 |
| 2019-04-17 | 197.13 |
| 2019-04-16 | 197.13 |
| 2019-04-15 | 191.99 |
| 2019-04-12 | 196.10 |
| 2019-04-11 | 197.13 |
| 2019-04-10 | 197.13 |
| 2019-04-09 | 197.13 |
| 2019-04-08 | 197.13 |
| 2019-04-04 | 194.04 |
| 2019-04-03 | 197.13 |
| 2019-04-02 | 198.16 |
| 2019-04-01 | 198.16 |
| 2019-03-29 | 196.10 |
| 2019-03-28 | 198.16 |
| 2019-03-27 | 198.16 |
| 2019-03-26 | 198.16 |
| 2019-03-25 | 198.16 |
| 2019-03-22 | 196.10 |
| 2019-03-21 | 196.10 |
| 2019-03-20 | 196.10 |
| 2019-03-19 | 196.10 |
| 2019-03-18 | 199.19 |
| 2019-03-15 | 199.19 |
| 2019-03-14 | 197.13 |
| 2019-03-13 | 187.88 |
| 2019-03-12 | 193.02 |
| 2019-03-11 | 201.24 |
| 2019-03-08 | 209.47 |
| 2019-03-07 | 198.16 |
| 2019-03-06 | 208.44 |
| 2019-03-05 | 209.47 |
| 2019-03-04 | 208.44 |
| 2019-03-01 | 193.02 |
| 2019-02-28 | 193.02 |
| 2019-02-27 | 193.02 |
| 2019-02-26 | 201.24 |
| 2019-02-25 | 199.19 |
| 2019-02-22 | 208.44 |
| 2019-02-21 | 203.30 |
| 2019-02-20 | 214.61 |
| 2019-02-19 | 199.19 |
| 2019-02-18 | 197.13 |
| 2019-02-15 | 193.02 |
| 2019-02-14 | 191.99 |
| 2019-02-13 | 187.88 |
| 2019-02-12 | 187.88 |
| 2019-02-11 | 187.88 |
| 2019-02-08 | 187.88 |
| 2019-02-04 | 185.82 |
| 2019-02-01 | 184.79 |
| 2019-01-31 | 180.68 |
| 2019-01-30 | 184.79 |
| 2019-01-29 | 181.71 |
| 2019-01-28 | 185.82 |
| 2019-01-25 | 187.88 |
| 2019-01-24 | 182.74 |
| 2019-01-23 | 185.82 |
| 2019-01-22 | 186.85 |
| 2019-01-21 | 186.85 |
| 2019-01-18 | 187.88 |
| 2019-01-17 | 187.88 |
| 2019-01-16 | 190.96 |
| 2019-01-15 | 198.16 |
| 2019-01-14 | 193.02 |
| 2019-01-11 | 196.10 |
| 2019-01-10 | 190.96 |
| 2019-01-09 | 194.04 |
| 2019-01-08 | 193.02 |
| 2019-01-07 | 187.88 |
| 2019-01-04 | 193.02 |
| 2019-01-03 | 189.93 |
| 2019-01-02 | 189.93 |
| 2018-12-31 | 189.93 |
| 2018-12-28 | 185.82 |
| 2018-12-27 | 184.79 |
| 2018-12-24 | 181.71 |
| 2018-12-21 | 152.92 |
| 2018-12-20 | 172.45 |
| 2018-12-19 | 162.17 |
| 2018-12-18 | 181.71 |
| 2018-12-17 | 183.76 |
| 2018-12-14 | 195.07 |
| 2018-12-13 | 196.10 |
| 2018-12-12 | 205.35 |
| 2018-12-11 | 208.44 |
| 2018-12-10 | 208.44 |
| 2018-12-07 | 208.44 |
| 2018-12-06 | 211.52 |
| 2018-12-05 | 206.38 |
| 2018-12-04 | 218.72 |
| 2018-12-03 | 206.38 |
| 2018-11-30 | 194.04 |
| 2018-11-29 | 194.04 |
| 2018-11-28 | 198.16 |
| 2018-11-27 | 194.04 |
| 2018-11-26 | 191.99 |
| 2018-11-23 | 218.72 |
| 2018-11-22 | 224.89 |
| 2018-11-21 | 208.44 |
| 2018-11-20 | 224.89 |
| 2018-11-19 | 270.13 |
| 2018-11-16 | 198.16 |
| 2018-11-15 | 182.74 |
| 2018-11-14 | 178.62 |
| 2018-11-13 | 139.55 |
| 2018-11-12 | 139.55 |
| 2018-11-09 | 139.55 |
| 2018-11-08 | 139.55 |
| 2018-11-07 | 139.55 |
| 2018-11-06 | 139.55 |
| 2018-11-05 | 136.47 |
| 2018-11-02 | 131.33 |
| 2018-11-01 | 134.41 |
| 2018-10-31 | 136.47 |
| 2018-10-30 | 131.33 |
| 2018-10-29 | 131.33 |
| 2018-10-26 | 131.33 |
| 2018-10-25 | 126.19 |
| 2018-10-24 | 128.24 |
| 2018-10-23 | 130.30 |
| 2018-10-22 | 130.30 |
| 2018-10-19 | 132.36 |
| 2018-10-18 | 132.36 |
| 2018-10-16 | 131.33 |
| 2018-10-15 | 128.24 |
| 2018-10-12 | 129.27 |
| 2018-10-11 | 131.33 |
| 2018-10-10 | 136.47 |
| 2018-10-09 | 135.44 |
| 2018-10-08 | 136.47 |
| 2018-10-05 | 137.50 |
| 2018-10-04 | 137.50 |
| 2018-10-03 | 146.75 |
| 2018-10-02 | 134.41 |
| 2018-09-28 | 135.44 |
| 2018-09-27 | 132.36 |
| 2018-09-26 | 128.24 |
| 2018-09-24 | 127.22 |
| 2018-09-21 | 127.22 |
| 2018-09-20 | 140.58 |
| 2018-09-19 | 136.47 |
| 2018-09-18 | 135.44 |
| 2018-09-17 | 129.27 |
| 2018-09-14 | 129.27 |
| 2018-09-13 | 135.44 |
| 2018-09-12 | 137.50 |
| 2018-09-11 | 137.50 |
| 2018-09-10 | 137.50 |
| 2018-09-07 | 149.73 |
| 2018-09-06 | 146.67 |
| 2018-09-05 | 119.15 |
| 2018-09-04 | 113.03 |
| 2018-09-03 | 117.11 |
| 2018-08-31 | 117.11 |
| 2018-08-30 | 117.11 |
| 2018-08-29 | 117.11 |
| 2018-08-28 | 103.86 |
| 2018-08-27 | 103.86 |
| 2018-08-24 | 103.86 |
| 2018-08-23 | 103.86 |
| 2018-08-22 | 104.88 |
| 2018-08-21 | 103.86 |
| 2018-08-20 | 103.86 |
| 2018-08-17 | 103.86 |
| 2018-08-16 | 101.82 |
| 2018-08-15 | 101.82 |
| 2018-08-14 | 114.05 |
| 2018-08-13 | 114.05 |
| 2018-08-10 | 116.09 |
| 2018-08-09 | 103.86 |
| 2018-08-08 | 104.88 |
| 2018-08-07 | 112.02 |
| 2018-08-06 | 112.02 |
| 2018-08-03 | 107.94 |
| 2018-08-02 | 108.96 |
| 2018-08-01 | 112.02 |
| 2018-07-31 | 122.21 |
| 2018-07-30 | 129.34 |
| 2018-07-27 | 129.34 |
| 2018-07-26 | 126.29 |
| 2018-07-25 | 124.25 |
| 2018-07-24 | 123.23 |
| 2018-07-23 | 124.25 |
| 2018-07-20 | 123.23 |
| 2018-07-19 | 103.86 |
| 2018-07-18 | 103.86 |
| 2018-07-17 | 103.86 |
| 2018-07-16 | 103.86 |
| 2018-07-13 | 103.86 |
| 2018-07-12 | 101.82 |
| 2018-07-11 | 101.82 |
| 2018-07-10 | 101.82 |
| 2018-07-09 | 101.82 |
| 2018-07-06 | 99.78 |
| 2018-07-05 | 99.78 |
| 2018-07-04 | 99.78 |
| 2018-07-03 | 99.78 |
| 2018-06-29 | 99.78 |
| 2018-06-28 | 100.80 |
| 2018-06-27 | 100.80 |
| 2018-06-26 | 103.86 |
| 2018-06-25 | 103.86 |
| 2018-06-22 | 106.92 |
| 2018-06-21 | 106.92 |
| 2018-06-20 | 106.92 |
| 2018-06-19 | 106.92 |
| 2018-06-15 | 106.92 |
| 2018-06-14 | 106.92 |
| 2018-06-13 | 106.92 |
| 2018-06-12 | 106.92 |
| 2018-06-11 | 98.76 |
| 2018-06-08 | 105.39 |
| 2018-06-07 | 105.39 |
| 2018-06-06 | 102.37 |
| 2018-06-05 | 101.36 |
| 2018-06-04 | 104.38 |
| 2018-06-01 | 100.36 |
| 2018-05-31 | 100.36 |
| 2018-05-30 | 101.36 |
| 2018-05-29 | 101.36 |
| 2018-05-28 | 101.36 |
| 2018-05-25 | 101.36 |
| 2018-05-24 | 101.36 |
| 2018-05-23 | 101.36 |
| 2018-05-21 | 103.38 |
| 2018-05-18 | 106.40 |
| 2018-05-17 | 97.34 |
| 2018-05-16 | 116.46 |
| 2018-05-15 | 116.46 |
| 2018-05-14 | 119.49 |
| 2018-05-11 | 105.39 |
| 2018-05-10 | 105.39 |
| 2018-05-09 | 106.40 |
| 2018-05-08 | 106.40 |
| 2018-05-07 | 106.40 |
| 2018-05-04 | 101.36 |
| 2018-05-03 | 99.35 |
| 2018-05-02 | 105.39 |
| 2018-04-30 | 106.40 |
| 2018-04-27 | 101.36 |
| 2018-04-26 | 105.39 |
| 2018-04-25 | 107.40 |
| 2018-04-24 | 96.33 |
| 2018-04-23 | 121.50 |
| 2018-04-20 | 100.36 |
| 2018-04-19 | 101.36 |
| 2018-04-18 | 108.41 |
| 2018-04-17 | 109.42 |
| 2018-04-16 | 110.42 |
| 2018-04-13 | 110.42 |
| 2018-04-12 | 110.42 |
| 2018-04-11 | 110.42 |
| 2018-04-10 | 110.42 |
| 2018-04-09 | 110.42 |
| 2018-04-06 | 110.42 |
| 2018-04-04 | 110.42 |
| 2018-04-03 | 115.46 |
| 2018-03-29 | 119.49 |
| 2018-03-28 | 119.49 |
| 2018-03-27 | 112.44 |
| 2018-03-26 | 117.47 |
| 2018-03-23 | 118.48 |
| 2018-03-22 | 118.48 |
| 2018-03-21 | 118.48 |
| 2018-03-20 | 118.48 |
| 2018-03-19 | 118.48 |
| 2018-03-16 | 118.48 |
| 2018-03-15 | 118.48 |
| 2018-03-14 | 118.48 |
| 2018-03-13 | 118.48 |
| 2018-03-12 | 118.48 |
| 2018-03-09 | 119.49 |
| 2018-03-08 | 119.49 |
| 2018-03-07 | 119.49 |
| 2018-03-06 | 119.49 |
| 2018-03-05 | 119.49 |
| 2018-03-02 | 118.48 |
| 2018-03-01 | 118.48 |
| 2018-02-28 | 118.48 |
| 2018-02-27 | 118.48 |
| 2018-02-26 | 118.48 |
| 2018-02-23 | 118.48 |
| 2018-02-22 | 118.48 |
| 2018-02-21 | 118.48 |
| 2018-02-20 | 118.48 |
| 2018-02-15 | 119.49 |
| 2018-02-14 | 111.43 |
| 2018-02-13 | 111.43 |
| 2018-02-12 | 113.44 |
| 2018-02-09 | 113.44 |
| 2018-02-08 | 115.46 |
| 2018-02-07 | 115.46 |
| 2018-02-06 | 115.46 |
| 2018-02-05 | 117.47 |
| 2018-02-02 | 119.49 |
| 2018-02-01 | 119.49 |
| 2018-01-31 | 119.49 |
| 2018-01-30 | 119.49 |
| 2018-01-29 | 119.49 |
| 2018-01-26 | 120.49 |
| 2018-01-25 | 119.49 |
| 2018-01-24 | 119.49 |
| 2018-01-23 | 119.49 |
| 2018-01-22 | 119.49 |
| 2018-01-19 | 113.44 |
| 2018-01-18 | 121.50 |
| 2018-01-17 | 121.50 |
| 2018-01-16 | 123.51 |
| 2018-01-15 | 121.50 |
| 2018-01-12 | 121.50 |
| 2018-01-11 | 121.50 |
| 2018-01-10 | 121.50 |
| 2018-01-09 | 120.49 |
| 2018-01-08 | 119.49 |
| 2018-01-05 | 119.49 |
| 2018-01-04 | 123.51 |
| 2018-01-03 | 123.51 |
| 2018-01-02 | 122.51 |
| 2017-12-29 | 122.51 |
| 2017-12-28 | 118.48 |
| 2017-12-27 | 117.47 |
| 2017-12-22 | 127.54 |
| 2017-12-21 | 128.55 |
| 2017-12-20 | 129.55 |
| 2017-12-19 | 129.55 |
| 2017-12-18 | 129.55 |
| 2017-12-15 | 129.55 |
| 2017-12-14 | 130.56 |
| 2017-12-13 | 131.57 |
| 2017-12-12 | 131.57 |
| 2017-12-11 | 133.58 |
| 2017-12-08 | 141.64 |
| 2017-12-07 | 141.64 |
| 2017-12-06 | 141.64 |
| 2017-12-05 | 139.62 |
| 2017-12-04 | 151.70 |
| 2017-12-01 | 138.61 |
| 2017-11-30 | 131.57 |
| 2017-11-29 | 128.55 |
| 2017-11-28 | 141.64 |
| 2017-11-27 | 148.68 |
| 2017-11-24 | 139.62 |
| 2017-11-23 | 121.50 |
| 2017-11-22 | 103.38 |
| 2017-11-21 | 93.31 |
| 2017-11-20 | 97.34 |
| 2017-11-17 | 97.34 |
| 2017-11-16 | 93.31 |
| 2017-11-15 | 101.36 |
| 2017-11-14 | 99.35 |
| 2017-11-13 | 99.35 |
| 2017-11-10 | 101.36 |
| 2017-11-09 | 96.33 |
| 2017-11-08 | 91.29 |
| 2017-11-07 | 91.29 |
| 2017-11-06 | 88.27 |
| 2017-11-03 | 82.23 |
| 2017-11-02 | 111.43 |
| 2017-11-01 | 86.26 |
| 2017-10-31 | 91.29 |
| 2017-10-30 | 91.29 |
| 2017-10-27 | 90.29 |
| 2017-10-26 | 99.35 |
| 2017-10-25 | 86.26 |
| 2017-10-24 | 82.23 |
| 2017-10-23 | 82.23 |
| 2017-10-20 | 82.23 |
| 2017-10-19 | 82.23 |
| 2017-10-18 | 98.34 |
| 2017-10-17 | 99.35 |
| 2017-10-16 | 100.36 |
| 2017-10-13 | 100.36 |
| 2017-10-12 | 100.36 |
| 2017-10-11 | 97.34 |
| 2017-10-10 | 97.34 |
| 2017-10-09 | 97.34 |
| 2017-10-06 | 98.34 |
| 2017-10-04 | 99.35 |
| 2017-10-03 | 99.35 |
| 2017-09-29 | 98.34 |
| 2017-09-28 | 89.28 |
| 2017-09-27 | 89.28 |
| 2017-09-26 | 91.29 |
| 2017-09-25 | 79.21 |
| 2017-09-22 | 83.24 |
| 2017-09-21 | 91.29 |
| 2017-09-20 | 101.36 |
| 2017-09-19 | 67.13 |
| 2017-09-18 | 70.15 |
| 2017-09-15 | 70.15 |
| 2017-09-14 | 70.15 |
| 2017-09-13 | 70.15 |
| 2017-09-12 | 71.16 |
| 2017-09-11 | 71.16 |
| 2017-09-08 | 71.16 |
| 2017-09-07 | 71.16 |
| 2017-09-06 | 71.16 |
| 2017-09-05 | 71.16 |
| 2017-09-04 | 71.16 |
| 2017-09-01 | 71.16 |
| 2017-08-31 | 80.22 |
| 2017-08-30 | 80.22 |
| 2017-08-29 | 80.22 |
| 2017-08-28 | 80.22 |
| 2017-08-25 | 80.22 |
| 2017-08-24 | 80.22 |
| 2017-08-22 | 80.22 |
| 2017-08-21 | 80.22 |
| 2017-08-18 | 80.22 |
| 2017-08-17 | 80.22 |
| 2017-08-16 | 80.22 |
| 2017-08-15 | 80.22 |
| 2017-08-14 | 80.22 |
| 2017-08-11 | 80.22 |
| 2017-08-10 | 80.22 |
| 2017-08-09 | 81.23 |
| 2017-08-08 | 81.23 |
| 2017-08-07 | 81.23 |
| 2017-08-04 | 81.23 |
| 2017-08-03 | 81.23 |
| 2017-08-02 | 81.23 |
| 2017-08-01 | 81.23 |
| 2017-07-31 | 81.23 |
| 2017-07-28 | 85.25 |
| 2017-07-27 | 85.25 |
| 2017-07-26 | 85.25 |
| 2017-07-25 | 85.25 |
| 2017-07-24 | 85.25 |
| 2017-07-21 | 85.25 |
| 2017-07-20 | 84.25 |
| 2017-07-19 | 73.17 |
| 2017-07-18 | 57.06 |
| 2017-07-17 | 86.26 |
| 2017-07-14 | 87.27 |
| 2017-07-13 | 88.27 |
| 2017-07-12 | 91.29 |
| 2017-07-11 | 91.29 |
| 2017-07-10 | 91.29 |
| 2017-07-07 | 91.29 |
| 2017-07-06 | 91.29 |
| 2017-07-05 | 91.29 |
| 2017-07-04 | 91.29 |
| 2017-07-03 | 91.29 |
| 2017-06-30 | 91.29 |
| 2017-06-29 | 91.29 |
| 2017-06-28 | 91.29 |
| 2017-06-27 | 96.83 |
| 2017-06-26 | 96.83 |
| 2017-06-23 | 96.83 |
| 2017-06-22 | 96.83 |
| 2017-06-21 | 96.83 |
| 2017-06-20 | 96.83 |
| 2017-06-19 | 98.82 |
| 2017-06-16 | 108.76 |
| 2017-06-15 | 108.76 |
| 2017-06-14 | 110.75 |
| 2017-06-13 | 110.75 |
| 2017-06-12 | 110.75 |
| 2017-06-09 | 112.74 |
| 2017-06-08 | 112.74 |
| 2017-06-07 | 112.74 |
| 2017-06-06 | 113.73 |
| 2017-06-05 | 113.73 |
| 2017-06-02 | 112.74 |
| 2017-06-01 | 112.74 |
| 2017-05-31 | 112.74 |
| 2017-05-29 | 112.74 |
| 2017-05-26 | 113.73 |
| 2017-05-25 | 113.73 |
| 2017-05-24 | 103.79 |
| 2017-05-23 | 103.79 |
| 2017-05-22 | 103.79 |
| 2017-05-19 | 103.79 |
| 2017-05-18 | 103.79 |
| 2017-05-17 | 103.79 |
| 2017-05-16 | 103.79 |
| 2017-05-15 | 103.79 |
| 2017-05-12 | 100.81 |
| 2017-05-11 | 110.75 |
| 2017-05-10 | 110.75 |
| 2017-05-09 | 112.74 |
| 2017-05-08 | 113.73 |
| 2017-05-05 | 113.73 |
| 2017-05-04 | 102.80 |
| 2017-05-02 | 102.80 |
| 2017-04-28 | 102.80 |
| 2017-04-27 | 102.80 |
| 2017-04-26 | 102.80 |
| 2017-04-25 | 110.75 |
| 2017-04-24 | 109.76 |
| 2017-04-21 | 108.76 |
| 2017-04-20 | 110.75 |
| 2017-04-19 | 110.75 |
| 2017-04-18 | 110.75 |
| 2017-04-13 | 110.75 |
| 2017-04-12 | 110.75 |
| 2017-04-11 | 110.75 |
| 2017-04-10 | 111.74 |
| 2017-04-07 | 113.73 |
| 2017-04-06 | 110.75 |
| 2017-04-05 | 113.73 |
| 2017-04-03 | 113.73 |
| 2017-03-31 | 114.73 |
| 2017-03-30 | 113.73 |
| 2017-03-29 | 113.73 |
| 2017-03-28 | 113.73 |
| 2017-03-27 | 113.73 |
| 2017-03-24 | 123.67 |
| 2017-03-23 | 123.67 |
| 2017-03-22 | 123.67 |
| 2017-03-21 | 127.65 |
| 2017-03-20 | 127.65 |
| 2017-03-17 | 121.68 |
| 2017-03-16 | 114.73 |
| 2017-03-15 | 116.71 |
| 2017-03-14 | 123.67 |
| 2017-03-13 | 123.67 |
| 2017-03-10 | 123.67 |
| 2017-03-09 | 123.67 |
| 2017-03-08 | 123.67 |
| 2017-03-07 | 120.69 |
| 2017-03-06 | 120.69 |
| 2017-03-03 | 120.69 |
| 2017-03-02 | 120.69 |
| 2017-03-01 | 114.73 |
| 2017-02-28 | 119.70 |
| 2017-02-27 | 138.58 |
| 2017-02-24 | 143.55 |
| 2017-02-23 | 137.59 |
| 2017-02-22 | 137.59 |
| 2017-02-21 | 137.59 |
| 2017-02-20 | 137.59 |
| 2017-02-17 | 137.59 |
| 2017-02-16 | 148.53 |
| 2017-02-15 | 143.55 |
| 2017-02-14 | 143.55 |
| 2017-02-13 | 148.53 |
| 2017-02-10 | 148.53 |
| 2017-02-09 | 148.53 |
| 2017-02-08 | 148.53 |
| 2017-02-07 | 136.60 |
| 2017-02-06 | 136.60 |
| 2017-02-03 | 136.60 |
| 2017-02-02 | 153.50 |
| 2017-02-01 | 156.48 |
| 2017-01-27 | 156.48 |
| 2017-01-26 | 156.48 |
| 2017-01-25 | 158.47 |
| 2017-01-24 | 153.50 |
| 2017-01-23 | 148.53 |
| 2017-01-20 | 149.52 |
| 2017-01-19 | 160.45 |
| 2017-01-18 | 160.45 |
| 2017-01-17 | 160.45 |
| 2017-01-16 | 158.47 |
| 2017-01-13 | 158.47 |
| 2017-01-12 | 158.47 |
| 2017-01-11 | 158.47 |
| 2017-01-10 | 158.47 |
| 2017-01-09 | 158.47 |
| 2017-01-06 | 148.53 |
| 2017-01-05 | 170.40 |
| 2017-01-04 | 170.40 |
| 2017-01-03 | 170.40 |
| 2016-12-30 | 163.44 |
| 2016-12-29 | 165.42 |
| 2016-12-28 | 158.47 |
| 2016-12-23 | 154.49 |
| 2016-12-22 | 162.44 |
| 2016-12-21 | 162.44 |
| 2016-12-20 | 154.49 |
| 2016-12-19 | 166.42 |
| 2016-12-16 | 166.42 |
| 2016-12-15 | 168.41 |
| 2016-12-14 | 168.41 |
| 2016-12-13 | 158.47 |
| 2016-12-12 | 158.47 |
| 2016-12-09 | 164.43 |
| 2016-12-08 | 160.45 |
| 2016-12-07 | 160.45 |
| 2016-12-06 | 159.46 |
| 2016-12-05 | 158.47 |
| 2016-12-02 | 167.41 |
| 2016-12-01 | 173.38 |
| 2016-11-30 | 178.35 |
| 2016-11-29 | 185.31 |
| 2016-11-28 | 181.33 |
| 2016-11-25 | 158.47 |
| 2016-11-24 | 156.48 |
| 2016-11-23 | 156.48 |
| 2016-11-22 | 166.42 |
| 2016-11-21 | 166.42 |
| 2016-11-18 | 166.42 |
| 2016-11-17 | 175.37 |
| 2016-11-16 | 178.35 |
| 2016-11-15 | 148.53 |
| 2016-11-14 | 148.53 |
| 2016-11-11 | 148.53 |
| 2016-11-10 | 136.60 |
| 2016-11-09 | 136.60 |
| 2016-11-08 | 135.60 |
| 2016-11-07 | 134.61 |
| 2016-11-04 | 133.61 |
| 2016-11-03 | 137.59 |
| 2016-11-02 | 138.58 |
| 2016-11-01 | 133.61 |
| 2016-10-31 | 140.57 |
| 2016-10-28 | 149.52 |
| 2016-10-27 | 152.50 |
| 2016-10-26 | 147.53 |
| 2016-10-25 | 157.47 |
| 2016-10-24 | 157.47 |
| 2016-10-20 | 153.50 |
| 2016-10-19 | 153.50 |
| 2016-10-18 | 163.44 |
| 2016-10-17 | 162.44 |
| 2016-10-14 | 165.42 |
| 2016-10-13 | 176.36 |
| 2016-10-12 | 179.34 |
| 2016-10-11 | 186.30 |
| 2016-10-07 | 143.55 |
| 2016-10-06 | 147.53 |
| 2016-10-05 | 152.50 |
| 2016-10-04 | 126.65 |
| 2016-10-03 | 78.94 |
| 2016-09-30 | 78.94 |
| 2016-09-29 | 78.94 |
| 2016-09-28 | 79.93 |
| 2016-09-27 | 83.91 |
| 2016-09-26 | 83.91 |
| 2016-09-23 | 83.91 |
| 2016-09-22 | 88.88 |
| 2016-09-21 | 84.90 |
| 2016-09-20 | 84.90 |
| 2016-09-19 | 86.89 |
| 2016-09-15 | 86.89 |
| 2016-09-14 | 88.88 |
| 2016-09-13 | 83.91 |
| 2016-09-12 | 88.88 |
| 2016-09-09 | 92.86 |
| 2016-09-08 | 96.83 |
| 2016-09-07 | 88.88 |
| 2016-09-06 | 90.87 |
| 2016-09-05 | 92.86 |
| 2016-09-02 | 89.87 |
| 2016-09-01 | 98.82 |
| 2016-08-31 | 85.90 |
| 2016-08-30 | 83.91 |
| 2016-08-29 | 64.03 |
| 2016-08-26 | 69.00 |
| 2016-08-25 | 74.96 |
| 2016-08-24 | 74.96 |
| 2016-08-23 | 39.17 |
| 2016-08-22 | 11.34 |
| 2016-08-19 | 4.38 |
| 2016-08-18 | -0.59 |
| 2016-08-17 | -0.59 |
| 2016-08-16 | -0.59 |
| 2016-08-15 | -0.59 |
| 2016-08-12 | -0.59 |
| 2016-08-11 | -0.59 |
| 2016-08-10 | -0.59 |
| 2016-08-09 | -0.59 |
| 2016-08-08 | 0.40 |
| 2016-08-05 | 0.40 |
| 2016-08-04 | 0.40 |
| 2016-08-03 | 0.40 |
| 2016-08-01 | -3.57 |
| 2016-07-29 | -3.57 |
| 2016-07-28 | -0.59 |
| 2016-07-27 | -0.59 |
| 2016-07-26 | 4.38 |
| 2016-07-25 | -1.58 |
| 2016-07-22 | -1.58 |
| 2016-07-21 | 0.40 |
| 2016-07-20 | 1.40 |
| 2016-07-19 | -1.58 |
| 2016-07-18 | -2.58 |
| 2016-07-15 | -1.58 |
| 2016-07-14 | 2.39 |
| 2016-07-13 | 3.39 |
| 2016-07-12 | 4.38 |
| 2016-07-11 | 4.38 |
| 2016-07-08 | 5.37 |
| 2016-07-07 | 2.39 |
| 2016-07-06 | 2.39 |
| 2016-07-05 | 2.39 |
| 2016-07-04 | 2.39 |
| 2016-06-30 | -0.59 |
| 2016-06-29 | -0.59 |
| 2016-06-28 | -0.59 |
| 2016-06-27 | 1.40 |
| 2016-06-24 | 3.88 |
| 2016-06-23 | -0.97 |
| 2016-06-22 | -0.97 |
| 2016-06-21 | -0.97 |
| 2016-06-20 | 2.91 |
| 2016-06-17 | 0.97 |
| 2016-06-16 | -2.91 |
| 2016-06-15 | -2.91 |
| 2016-06-14 | -2.91 |
| 2016-06-13 | -1.94 |
| 2016-06-10 | 1.94 |
| 2016-06-08 | -1.94 |
| 2016-06-07 | -1.94 |
| 2016-06-06 | -1.94 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 4.85 |
| 2016-05-30 | 0.97 |
| 2016-05-27 | 0.97 |
| 2016-05-26 | 0.97 |
| 2016-05-25 | -2.91 |
| 2016-05-24 | 4.85 |
| 2016-05-23 | -1.94 |
| 2016-05-20 | -1.94 |
| 2016-05-19 | -1.94 |
| 2016-05-18 | -1.94 |
| 2016-05-17 | 1.94 |
| 2016-05-16 | -0.97 |
| 2016-05-13 | 2.91 |
| 2016-05-12 | -1.94 |
| 2016-05-11 | -6.80 |
| 2016-05-10 | -8.74 |
| 2016-05-09 | -2.91 |
| 2016-05-06 | -2.91 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | -0.97 |
| 2016-04-29 | -0.97 |
| 2016-04-28 | -3.88 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -2.91 |
| 2016-04-25 | -2.91 |
| 2016-04-22 | -2.91 |
| 2016-04-21 | -2.91 |
| 2016-04-20 | 0.97 |
| 2016-04-19 | -3.88 |
| 2016-04-18 | -3.88 |
| 2016-04-15 | -3.88 |
| 2016-04-14 | -2.91 |
| 2016-04-13 | -2.91 |
| 2016-04-12 | -1.94 |
| 2016-04-11 | -3.88 |
| 2016-04-08 | -0.97 |
| 2016-04-07 | -0.97 |
| 2016-04-06 | -1.94 |
| 2016-04-05 | -3.88 |
| 2016-04-01 | -2.91 |
| 2016-03-31 | -2.91 |
| 2016-03-30 | -2.91 |
| 2016-03-29 | -2.91 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | -3.88 |
| 2016-03-22 | -4.85 |
| 2016-03-21 | -6.80 |
| 2016-03-18 | -4.85 |
| 2016-03-17 | -8.74 |
| 2016-03-16 | -5.83 |
| 2016-03-15 | -3.88 |
| 2016-03-14 | -3.88 |
| 2016-03-11 | -12.62 |
| 2016-03-10 | -16.50 |
| 2016-03-09 | -13.59 |
| 2016-03-08 | -14.56 |
| 2016-03-07 | -12.62 |
| 2016-03-04 | -18.45 |
| 2016-03-03 | -18.45 |
| 2016-03-02 | -18.45 |
| 2016-03-01 | -15.53 |
| 2016-02-29 | -20.39 |
| 2016-02-26 | -19.42 |
| 2016-02-25 | -19.42 |
| 2016-02-24 | -18.45 |
| 2016-02-23 | -19.42 |
| 2016-02-22 | -18.45 |
| 2016-02-19 | -18.45 |
| 2016-02-18 | -20.39 |
| 2016-02-17 | -18.45 |
| 2016-02-16 | -18.45 |
| 2016-02-15 | -18.45 |
| 2016-02-12 | -19.42 |
| 2016-02-11 | -19.42 |
| 2016-02-05 | -18.45 |
| 2016-02-04 | -18.45 |
| 2016-02-03 | -20.39 |
| 2016-02-02 | -16.50 |
| 2016-02-01 | -18.45 |
| 2016-01-29 | -20.39 |
| 2016-01-28 | -19.42 |
| 2016-01-27 | -19.42 |
| 2016-01-26 | -12.62 |
| 2016-01-25 | -12.62 |
| 2016-01-22 | -10.68 |
| 2016-01-21 | -3.88 |
| 2016-01-20 | -12.62 |
| 2016-01-19 | -8.74 |
| 2016-01-18 | -16.50 |
| 2016-01-15 | -15.53 |
| 2016-01-14 | -13.59 |
| 2016-01-13 | -13.59 |
| 2016-01-12 | -13.59 |
| 2016-01-11 | -14.56 |
| 2016-01-08 | -12.62 |
| 2016-01-07 | -13.59 |
| 2016-01-06 | -8.74 |
| 2016-01-05 | -14.56 |
| 2016-01-04 | -14.56 |
| 2015-12-31 | -10.68 |
| 2015-12-30 | -9.71 |
| 2015-12-29 | -11.65 |
| 2015-12-28 | -12.62 |
| 2015-12-24 | -12.62 |
| 2015-12-23 | -15.53 |
| 2015-12-22 | -10.68 |
| 2015-12-21 | -10.68 |
| 2015-12-18 | -5.83 |
| 2015-12-17 | -8.74 |
| 2015-12-16 | -7.77 |
| 2015-12-15 | -9.71 |
| 2015-12-14 | -9.71 |
| 2015-12-11 | -10.68 |
| 2015-12-10 | -6.80 |
| 2015-12-09 | 8.74 |
| 2015-12-08 | 14.56 |
| 2015-12-07 | 6.80 |
| 2015-12-04 | -3.88 |
| 2015-12-03 | -4.85 |
| 2015-12-02 | -1.94 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy