Pan Asia Data Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,065,454,100 | 0 | 0.074 | 2025-06-30 | 78.84 | 0 | 78.84 |
| 2025-05-31 | 1,065,454,100 | 0 | 0.050 | 2025-05-30 | 53.27 | 0 | 53.27 |
| 2025-04-30 | 1,065,454,100 | 0 | 0.051 | 2025-04-30 | 54.34 | 0 | 54.34 |
| 2025-03-31 | 1,065,454,100 | 0 | 0.070 | 2025-03-31 | 74.58 | 0 | 74.58 |
| 2025-02-28 | 1,065,454,100 | 0 | 0.118 | 2025-02-28 | 125.72 | 0 | 125.72 |
| 2025-01-31 | 1,065,454,100 | 0 | 0.148 | 2025-01-28 | 157.69 | 0 | 157.69 |
| 2024-12-31 | 1,065,454,100 | 0 | 0.131 | 2024-12-31 | 139.57 | 0 | 139.57 |
| 2024-11-30 | 1,065,454,100 | 0 | 0.115 | 2024-11-29 | 122.53 | 0 | 122.53 |
| 2024-10-31 | 1,065,454,100 | 0 | 0.109 | 2024-10-31 | 116.13 | 0 | 116.13 |
| 2024-09-30 | 1,065,454,100 | 0 | 0.142 | 2024-09-30 | 151.29 | 0 | 151.29 |
| 2024-08-31 | 1,065,454,100 | 0 | 0.148 | 2024-08-30 | 157.69 | 0 | 157.69 |
| 2024-07-31 | 1,065,454,100 | 0 | 0.160 | 2024-07-31 | 170.47 | 0 | 170.47 |
| 2024-06-30 | 1,065,454,100 | 0 | 0.181 | 2024-06-28 | 192.85 | 0 | 192.85 |
| 2024-05-31 | 1,065,454,100 | 0 | 0.165 | 2024-05-31 | 175.80 | 0 | 175.80 |
| 2024-04-30 | 1,065,454,100 | 0 | 0.158 | 2024-04-30 | 168.34 | 0 | 168.34 |
| 2024-03-31 | 1,065,454,100 | 0 | 0.171 | 2024-03-28 | 182.19 | 0 | 182.19 |
| 2024-02-29 | 1,065,454,100 | 0 | 0.165 | 2024-02-29 | 175.80 | 0 | 175.80 |
| 2024-01-31 | 1,065,454,100 | 0 | 0.175 | 2024-01-31 | 186.45 | 0 | 186.45 |
| 2023-12-31 | 1,065,454,100 | 0 | 0.185 | 2023-12-29 | 197.11 | 0 | 197.11 |
| 2023-11-30 | 1,065,454,100 | 0 | 0.150 | 2023-11-30 | 159.82 | 0 | 159.82 |
| 2023-10-31 | 1,065,454,100 | 0 | 0.201 | 2023-10-31 | 214.16 | 0 | 214.16 |
| 2023-10-30 | 1,065,454,100 | 86,814,861 | 0.190 | 2023-10-30 | 202.44 | 0 | 202.44 |
| 2023-10-20 | 978,639,239 | 83,333,331 | 0.214 | 2023-10-20 | 209.43 | 0 | 209.43 |
| 2023-09-30 | 895,305,908 | 0 | 0.213 | 2023-09-29 | 190.70 | 0 | 190.70 |
| 2023-08-31 | 895,305,908 | 0 | 0.560 | 2023-08-31 | 501.37 | 0 | 501.37 |
| 2023-07-31 | 895,305,908 | 0 | 0.660 | 2023-07-31 | 590.90 | 0 | 590.90 |
| 2023-06-30 | 895,305,908 | 5,025,479 | 0.900 | 2023-06-30 | 805.78 | 0 | 805.78 |
| 2023-05-31 | 890,280,429 | 0 | 0.990 | 2023-05-31 | 881.38 | 0 | 881.38 |
| 2023-04-30 | 890,280,429 | 0 | 1.110 | 2023-04-28 | 988.21 | 0 | 988.21 |
| 2023-04-18 | 890,280,429 | 35,963,448 | 1.090 | 2023-04-18 | 970.41 | 0 | 970.41 |
| 2023-03-31 | 854,316,981 | 0 | 1.140 | 2023-03-31 | 973.92 | 0 | 973.92 |
| 2023-02-28 | 854,316,981 | 0 | 1.430 | 2023-02-28 | 1,221.67 | 0 | 1,221.67 |
| 2023-01-31 | 854,316,981 | 0 | 1.350 | 2023-01-31 | 1,153.33 | 0 | 1,153.33 |
| 2022-12-31 | 854,316,981 | 0 | 1.450 | 2022-12-30 | 1,238.76 | 0 | 1,238.76 |
| 2022-11-30 | 854,316,981 | 0 | 1.370 | 2022-11-30 | 1,170.41 | 0 | 1,170.41 |
| 2022-11-28 | 854,316,981 | 92,833,316 | 1.260 | 2022-11-28 | 1,076.44 | 0 | 1,076.44 |
| 2022-10-31 | 761,483,665 | 0 | 1.360 | 2022-10-31 | 1,035.62 | 0 | 1,035.62 |
| 2022-09-30 | 761,483,665 | 0 | 1.480 | 2022-09-30 | 1,127.00 | 0 | 1,127.00 |
| 2022-08-31 | 761,483,665 | 0 | 1.630 | 2022-08-31 | 1,241.22 | 0 | 1,241.22 |
| 2022-07-31 | 761,483,665 | 0 | 1.700 | 2022-07-29 | 1,294.52 | 0 | 1,294.52 |
| 2022-06-30 | 761,483,665 | 0 | 1.730 | 2022-06-30 | 1,317.37 | 0 | 1,317.37 |
| 2022-05-31 | 761,483,665 | 0 | 1.870 | 2022-05-31 | 1,423.97 | 0 | 1,423.97 |
| 2022-04-30 | 761,483,665 | 0 | 1.820 | 2022-04-29 | 1,385.90 | 0 | 1,385.90 |
| 2022-03-31 | 761,483,665 | 0 | 1.920 | 2022-03-31 | 1,462.05 | 0 | 1,462.05 |
| 2022-02-28 | 761,483,665 | 0 | 2.040 | 2022-02-28 | 1,553.43 | 0 | 1,553.43 |
| 2022-01-31 | 761,483,665 | 0 | 2.070 | 2022-01-31 | 1,576.27 | 0 | 1,576.27 |
| 2021-12-31 | 761,483,665 | 0 | 1.800 | 2021-12-31 | 1,370.67 | 0 | 1,370.67 |
| 2021-11-30 | 761,483,665 | 0 | 1.960 | 2021-11-30 | 1,492.51 | 0 | 1,492.51 |
| 2021-10-31 | 761,483,665 | 0 | 2.020 | 2021-10-29 | 1,538.20 | 0 | 1,538.20 |
| 2021-09-30 | 761,483,665 | 0 | 2.600 | 2021-09-30 | 1,979.86 | 0 | 1,979.86 |
| 2021-08-31 | 761,483,665 | 0 | 2.150 | 2021-08-31 | 1,637.19 | 0 | 1,637.19 |
| 2021-08-27 | 761,483,665 | 15,000,000 | 2.190 | 2021-08-27 | 1,667.65 | 0 | 1,667.65 |
| 2021-07-31 | 746,483,665 | 0 | 2.010 | 2021-07-30 | 1,500.43 | 0 | 1,500.43 |
| 2021-06-30 | 746,483,665 | 0 | 1.980 | 2021-06-30 | 1,478.04 | 0 | 1,478.04 |
| 2021-06-02 | 746,483,665 | 69,106,895 | 1.980 | 2021-06-02 | 1,478.04 | 0 | 1,478.04 |
| 2021-05-31 | 677,376,770 | 0 | 1.950 | 2021-05-31 | 1,320.88 | 0 | 1,320.88 |
| 2021-04-30 | 677,376,770 | 0 | 2.020 | 2021-04-30 | 1,368.30 | 0 | 1,368.30 |
| 2021-03-31 | 677,376,770 | 0 | 2.210 | 2021-03-31 | 1,497.00 | 0 | 1,497.00 |
| 2021-02-28 | 677,376,770 | 0 | 2.410 | 2021-02-26 | 1,632.48 | 0 | 1,632.48 |
| 2021-01-31 | 677,376,770 | 0 | 2.610 | 2021-01-29 | 1,767.95 | 0 | 1,767.95 |
| 2020-12-31 | 677,376,770 | 0 | 1.560 | 2020-12-31 | 1,056.71 | 0 | 1,056.71 |
| 2020-11-30 | 677,376,770 | 0 | 1.600 | 2020-11-30 | 1,083.80 | 0 | 1,083.80 |
| 2020-10-31 | 677,376,770 | 0 | 1.940 | 2020-10-30 | 1,314.11 | 0 | 1,314.11 |
| 2020-09-30 | 677,376,770 | 0 | 2.020 | 2020-09-30 | 1,368.30 | 0 | 1,368.30 |
| 2020-08-31 | 677,376,770 | 0 | 2.100 | 2020-08-31 | 1,422.49 | 0 | 1,422.49 |
| 2020-07-31 | 677,376,770 | 0 | 2.150 | 2020-07-31 | 1,456.36 | 0 | 1,456.36 |
| 2020-06-30 | 677,376,770 | 0 | 2.580 | 2020-06-30 | 1,747.63 | 0 | 1,747.63 |
| 2020-05-31 | 677,376,770 | 0 | 3.380 | 2020-05-29 | 2,289.53 | 0 | 2,289.53 |
| 2020-05-22 | 677,376,770 | 2,856,000 | 3.400 | 2020-05-22 | 2,303.08 | 0 | 2,303.08 |
| 2020-05-13 | 674,520,770 | 11,432,000 | 3.500 | 2020-05-13 | 2,360.82 | 0 | 2,360.82 |
| 2020-04-30 | 663,088,770 | 0 | 3.570 | 2020-04-29 | 2,367.23 | 0 | 2,367.23 |
| 2020-03-31 | 663,088,770 | 0 | 3.360 | 2020-03-31 | 2,227.98 | 0 | 2,227.98 |
| 2020-02-29 | 663,088,770 | 0 | 3.570 | 2020-02-28 | 2,367.23 | 0 | 2,367.23 |
| 2020-01-31 | 663,088,770 | 0 | 3.210 | 2020-01-31 | 2,128.51 | 0 | 2,128.51 |
| 2019-12-31 | 663,088,770 | 17,474,735 | 3.780 | 2019-12-31 | 2,506.48 | 0 | 2,506.48 |
| 2019-11-30 | 645,614,035 | 0 | 3.750 | 2019-11-29 | 2,421.05 | 0 | 2,421.05 |
| 2019-10-31 | 645,614,035 | 0 | 3.760 | 2019-10-31 | 2,427.51 | 0 | 2,427.51 |
| 2019-09-30 | 645,614,035 | 0 | 3.790 | 2019-09-30 | 2,446.88 | 0 | 2,446.88 |
| 2019-08-31 | 645,614,035 | 0 | 3.800 | 2019-08-30 | 2,453.33 | 0 | 2,453.33 |
| 2019-07-31 | 645,614,035 | 0 | 4.100 | 2019-07-31 | 2,647.02 | 0 | 2,647.02 |
| 2019-07-17 | 645,614,035 | 45,614,035 | 3.530 | 2019-07-17 | 2,279.02 | 0 | 2,279.02 |
| 2019-06-30 | 600,000,000 | 0 | 2.850 | 2019-06-28 | 1,710.00 | 0 | 1,710.00 |
| 2019-05-31 | 600,000,000 | 0 | 2.890 | 2019-05-31 | 1,734.00 | 0 | 1,734.00 |
| 2019-04-30 | 600,000,000 | 0 | 3.440 | 2019-04-30 | 2,064.00 | 0 | 2,064.00 |
| 2019-03-31 | 600,000,000 | 0 | 2.880 | 2019-03-29 | 1,728.00 | 0 | 1,728.00 |
| 2019-02-28 | 600,000,000 | 0 | 2.850 | 2019-02-28 | 1,710.00 | 0 | 1,710.00 |
| 2019-01-31 | 600,000,000 | 0 | 2.730 | 2019-01-31 | 1,638.00 | 0 | 1,638.00 |
| 2018-12-31 | 600,000,000 | 0 | 2.820 | 2018-12-31 | 1,692.00 | 0 | 1,692.00 |
| 2018-11-30 | 600,000,000 | 0 | 2.860 | 2018-11-30 | 1,716.00 | 0 | 1,716.00 |
| 2018-10-31 | 600,000,000 | 0 | 2.300 | 2018-10-31 | 1,380.00 | 0 | 1,380.00 |
| 2018-09-30 | 600,000,000 | 0 | 2.290 | 2018-09-28 | 1,374.00 | 0 | 1,374.00 |
| 2018-08-31 | 600,000,000 | 0 | 2.130 | 2018-08-31 | 1,278.00 | 0 | 1,278.00 |
| 2018-07-31 | 600,000,000 | 0 | 2.180 | 2018-07-31 | 1,308.00 | 0 | 1,308.00 |
| 2018-06-30 | 600,000,000 | 0 | 1.960 | 2018-06-29 | 1,176.00 | 0 | 1,176.00 |
| 2018-05-31 | 600,000,000 | 0 | 1.990 | 2018-05-31 | 1,194.00 | 0 | 1,194.00 |
| 2018-04-30 | 600,000,000 | 0 | 2.050 | 2018-04-30 | 1,230.00 | 0 | 1,230.00 |
| 2018-03-31 | 600,000,000 | 0 | 2.180 | 2018-03-29 | 1,308.00 | 0 | 1,308.00 |
| 2018-02-28 | 600,000,000 | 0 | 2.170 | 2018-02-28 | 1,302.00 | 0 | 1,302.00 |
| 2018-01-31 | 600,000,000 | 0 | 2.180 | 2018-01-31 | 1,308.00 | 0 | 1,308.00 |
| 2017-12-31 | 600,000,000 | 0 | 2.210 | 2017-12-29 | 1,326.00 | 0 | 1,326.00 |
| 2017-11-30 | 600,000,000 | 0 | 2.300 | 2017-11-30 | 1,380.00 | 0 | 1,380.00 |
| 2017-10-31 | 600,000,000 | 0 | 1.900 | 2017-10-31 | 1,140.00 | 0 | 1,140.00 |
| 2017-09-30 | 600,000,000 | 0 | 1.970 | 2017-09-29 | 1,182.00 | 0 | 1,182.00 |
| 2017-08-31 | 600,000,000 | 0 | 1.790 | 2017-08-31 | 1,074.00 | 0 | 1,074.00 |
| 2017-07-31 | 600,000,000 | 0 | 1.800 | 2017-07-31 | 1,080.00 | 0 | 1,080.00 |
| 2017-06-30 | 600,000,000 | 0 | 1.900 | 2017-06-30 | 1,140.00 | 0 | 1,140.00 |
| 2017-05-31 | 600,000,000 | 0 | 2.140 | 2017-05-31 | 1,284.00 | 0 | 1,284.00 |
| 2017-04-30 | 600,000,000 | 0 | 2.040 | 2017-04-28 | 1,224.00 | 0 | 1,224.00 |
| 2017-03-31 | 600,000,000 | 0 | 2.160 | 2017-03-31 | 1,296.00 | 0 | 1,296.00 |
| 2017-02-28 | 600,000,000 | 0 | 2.210 | 2017-02-28 | 1,326.00 | 0 | 1,326.00 |
| 2017-01-31 | 600,000,000 | 0 | 2.580 | 2017-01-27 | 1,548.00 | 0 | 1,548.00 |
| 2016-12-31 | 600,000,000 | 0 | 2.650 | 2016-12-30 | 1,590.00 | 0 | 1,590.00 |
| 2016-11-30 | 600,000,000 | 0 | 2.800 | 2016-11-30 | 1,680.00 | 0 | 1,680.00 |
| 2016-10-31 | 600,000,000 | 0 | 2.420 | 2016-10-31 | 1,452.00 | 0 | 1,452.00 |
| 2016-09-30 | 600,000,000 | 0 | 1.800 | 2016-09-30 | 1,080.00 | 0 | 1,080.00 |
| 2016-08-31 | 600,000,000 | 0 | 1.870 | 2016-08-31 | 1,122.00 | 0 | 1,122.00 |
| 2016-07-31 | 600,000,000 | 0 | 0.970 | 2016-07-29 | 582.00 | 0 | 582.00 |
| 2016-06-30 | 600,000,000 | 0 | 1.000 | 2016-06-30 | 600.00 | 0 | 600.00 |
| 2016-05-31 | 600,000,000 | 0 | 1.080 | 2016-05-31 | 648.00 | 0 | 648.00 |
| 2016-04-30 | 600,000,000 | 0 | 1.020 | 2016-04-29 | 612.00 | 0 | 612.00 |
| 2016-03-31 | 600,000,000 | 0 | 1.000 | 2016-03-31 | 600.00 | 0 | 600.00 |
| 2016-02-29 | 600,000,000 | 0 | 0.820 | 2016-02-29 | 492.00 | 0 | 492.00 |
| 2016-01-31 | 600,000,000 | 0 | 0.820 | 2016-01-29 | 492.00 | 0 | 492.00 |
| 2015-12-31 | 600,000,000 | 0 | 0.920 | 2015-12-31 | 552.00 | 0 | 552.00 |
| 2015-12-01 | 600,000,000 | 1.030 | 2015-12-01 | 618.00 | 0 | 618.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy