CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00032  1974-07-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 18,309,762 0 4.9129 372,688,206 2025-06-30
2 2025-12-12 18,309,762 0 4.9129 372,688,206 2025-06-30
3 2025-12-11 18,309,762 6,000 4.9129 372,688,206 2025-06-30
4 2025-12-10 18,303,762 1,000 4.9113 372,688,206 2025-06-30
5 2025-12-09 18,302,762 9,000 4.9110 372,688,206 2025-06-30
6 2025-12-08 18,293,762 0 4.9086 372,688,206 2025-06-30
7 2025-12-05 18,293,762 0 4.9086 372,688,206 2025-06-30
8 2025-12-04 18,293,762 -6,000 4.9086 372,688,206 2025-06-30
9 2025-12-03 18,299,762 -19,000 4.9102 372,688,206 2025-06-30
10 2025-12-02 18,318,762 -4,000 4.9153 372,688,206 2025-06-30
11 2025-12-01 18,322,762 -23,000 4.9164 372,688,206 2025-06-30
12 2025-11-28 18,345,762 -17,000 4.9225 372,688,206 2025-06-30
13 2025-11-27 18,362,762 -8,000 4.9271 372,688,206 2025-06-30
14 2025-11-26 18,370,762 0 4.9293 372,688,206 2025-06-30
15 2025-11-25 18,370,762 7,000 4.9293 372,688,206 2025-06-30
16 2025-11-24 18,363,762 0 4.9274 372,688,206 2025-06-30
17 2025-11-21 18,363,762 0 4.9274 372,688,206 2025-06-30
18 2025-11-20 18,363,762 43,000 4.9274 372,688,206 2025-06-30
19 2025-11-19 18,320,762 60,000 4.9158 372,688,206 2025-06-30
20 2025-11-18 18,260,762 -2,110 4.8997 372,688,206 2025-06-30
21 2025-11-17 18,262,872 40,000 4.9003 372,688,206 2025-06-30
22 2025-11-14 18,222,872 -24,698 4.8896 372,688,206 2025-06-30
23 2025-11-13 18,247,570 -26,000 4.8962 372,688,206 2025-06-30
24 2025-11-12 18,273,570 1,000 4.9032 372,688,206 2025-06-30
25 2025-11-11 18,272,570 0 4.9029 372,688,206 2025-06-30
26 2025-11-10 18,272,570 0 4.9029 372,688,206 2025-06-30
27 2025-11-07 18,272,570 9,000 4.9029 372,688,206 2025-06-30
28 2025-11-06 18,263,570 -970 4.9005 372,688,206 2025-06-30
29 2025-11-05 18,264,540 -35,000 4.9008 372,688,206 2025-06-30
30 2025-11-04 18,299,540 0 4.9101 372,688,206 2025-06-30
31 2025-11-03 18,299,540 2,165 4.9101 372,688,206 2025-06-30
32 2025-10-31 18,297,375 3,000 4.9096 372,688,206 2025-06-30
33 2025-10-30 18,294,375 -6,100 4.9088 372,688,206 2025-06-30
34 2025-10-28 18,300,475 -1,000 4.9104 372,688,206 2025-06-30
35 2025-10-27 18,301,475 1,563 4.9107 372,688,206 2025-06-30
36 2025-10-24 18,299,912 13,485 4.9102 372,688,206 2025-06-30
37 2025-10-23 18,286,427 2,000 4.9066 372,688,206 2025-06-30
38 2025-10-22 18,284,427 0 4.9061 372,688,206 2025-06-30
39 2025-10-21 18,284,427 1,000 4.9061 372,688,206 2025-06-30
40 2025-10-20 18,283,427 0 4.9058 372,688,206 2025-06-30
41 2025-10-17 18,283,427 0 4.9058 372,688,206 2025-06-30
42 2025-10-16 18,283,427 5,000 4.9058 372,688,206 2025-06-30
43 2025-10-15 18,278,427 -3,540 4.9045 372,688,206 2025-06-30
44 2025-10-14 18,281,967 6,000 4.9054 372,688,206 2025-06-30
45 2025-10-13 18,275,967 2,000 4.9038 372,688,206 2025-06-30
46 2025-10-10 18,273,967 0 4.9033 372,688,206 2025-06-30
47 2025-10-09 18,273,967 -14,825 4.9033 372,688,206 2025-06-30
48 2025-10-08 18,288,792 340 4.9073 372,688,206 2025-06-30
49 2025-10-06 18,288,452 -11,000 4.9072 372,688,206 2025-06-30
50 2025-10-03 18,299,452 7,780 4.9101 372,688,206 2025-06-30
51 2025-10-02 18,291,672 -3,000 4.9080 372,688,206 2025-06-30
52 2025-09-30 18,294,672 3,000 4.9088 372,688,206 2025-06-30
53 2025-09-29 18,291,672 -1,000 4.9080 372,688,206 2025-06-30
54 2025-09-26 18,292,672 2,000 4.9083 372,688,206 2025-06-30
55 2025-09-25 18,290,672 2,110 4.9078 372,688,206 2025-06-30
56 2025-09-24 18,288,562 3,000 4.9072 372,688,206 2025-06-30
57 2025-09-23 18,285,562 -9,000 4.9064 372,688,206 2025-06-30
58 2025-09-22 18,294,562 -5,000 4.9088 372,688,206 2025-06-30
59 2025-09-19 18,299,562 2,000 4.9102 372,688,206 2025-06-30
60 2025-09-18 18,297,562 -1,000 4.9096 372,688,206 2025-06-30
61 2025-09-17 18,298,562 467 4.9099 372,688,206 2025-06-30
62 2025-09-16 18,298,095 -1,000 4.9098 372,688,206 2025-06-30
63 2025-09-15 18,299,095 -473 4.9100 372,688,206 2025-06-30
64 2025-09-12 18,299,568 -8,550 4.9102 372,688,206 2025-06-30
65 2025-09-11 18,308,118 -2,000 4.9124 372,688,206 2025-06-30
66 2025-09-10 18,310,118 0 4.9130 372,688,206 2025-06-30
67 2025-09-09 18,310,118 -4,000 4.9130 372,688,206 2025-06-30
68 2025-09-08 18,314,118 -1,000 4.9141 372,688,206 2025-06-30
69 2025-09-05 18,315,118 2,350 4.9143 372,688,206 2025-06-30
70 2025-09-04 18,312,768 1,725 4.9137 372,688,206 2025-06-30
71 2025-09-03 18,311,043 -5,000 4.9132 372,688,206 2025-06-30
72 2025-09-02 18,316,043 -1,780 4.9146 372,688,206 2025-06-30
73 2025-09-01 18,317,823 1,000 4.9151 372,688,206 2025-06-30
74 2025-08-29 18,316,823 -10,000 4.9148 372,688,206 2025-06-30
75 2025-08-28 18,326,823 -23,870 4.9175 372,688,206 2025-06-30
76 2025-08-27 18,350,693 -21,000 4.9239 372,688,206 2025-06-30
77 2025-08-26 18,371,693 -5,550 4.9295 372,688,206 2025-06-30
78 2025-08-25 18,377,243 -2,000 4.9310 372,688,206 2025-06-30
79 2025-08-22 18,379,243 -5,110 4.9315 372,688,206 2025-06-30
80 2025-08-21 18,384,353 -13,000 4.9329 372,688,206 2025-06-30
81 2025-08-20 18,397,353 -1,000 4.9364 372,688,206 2025-06-30
82 2025-08-19 18,398,353 -500 4.9367 372,688,206 2025-06-30
83 2025-08-18 18,398,853 2,000 4.9368 372,688,206 2025-06-30
84 2025-08-15 18,396,853 3,250 4.9363 372,688,206 2025-06-30
85 2025-08-14 18,393,603 2,491 4.9354 372,688,206 2025-06-30
86 2025-08-13 18,391,112 3,000 4.9347 372,688,206 2025-06-30
87 2025-08-12 18,388,112 109,961 4.9339 372,688,206 2025-06-30
88 2025-08-11 18,278,151 2,110 4.9044 372,688,206 2025-06-30
89 2025-08-08 18,276,041 2,000 4.9038 372,688,206 2025-06-30
90 2025-08-07 18,274,041 0 4.9033 372,688,206 2025-06-30
91 2025-08-06 18,274,041 -48,000 4.9033 372,688,206 2025-06-30
92 2025-08-05 18,322,041 -123,000 4.9162 372,688,206 2025-06-30
93 2025-08-04 18,445,041 5,000 4.9492 372,688,206 2025-06-30
94 2025-08-01 18,440,041 0 4.9478 372,688,206 2025-06-30
95 2025-07-31 18,440,041 3,000 4.9478 372,688,206 2025-06-30
96 2025-07-30 18,437,041 0 4.9470 372,688,206 2025-06-30
97 2025-07-29 18,437,041 -1,000 4.9470 372,688,206 2025-06-30
98 2025-07-28 18,438,041 -28,616 4.9473 372,688,206 2025-06-30
99 2025-07-25 18,466,657 2,000 4.9550 372,688,206 2025-06-30
100 2025-07-24 18,464,657 -12,583 4.9545 372,688,206 2025-06-30
101 2025-07-23 18,477,240 84,400 4.9578 372,688,206 2025-06-30
102 2025-07-22 18,392,840 3,670 4.9352 372,688,206 2025-06-30
103 2025-07-21 18,389,170 -100 4.9342 372,688,206 2025-06-30
104 2025-07-18 18,389,270 -10,000 4.9342 372,688,206 2025-06-30
105 2025-07-17 18,399,270 -18,000 4.9369 372,688,206 2025-06-30
106 2025-07-16 18,417,270 12,000 4.9417 372,688,206 2025-06-30
107 2025-07-15 18,405,270 -82,999 4.9385 372,688,206 2025-06-30
108 2025-07-14 18,488,269 -99,000 4.9608 372,688,206 2025-06-30
109 2025-07-11 18,587,269 -3,001 4.9874 372,688,206 2025-06-30
110 2025-07-10 18,590,270 -23,000 4.9882 372,688,206 2025-06-30
111 2025-07-09 18,613,270 -10,000 4.9943 372,688,206 2025-06-30
112 2025-07-08 18,623,270 -32,055 4.9970 372,688,206 2025-06-30
113 2025-07-07 18,655,325 -6,165 5.0056 372,688,206 2025-06-30
114 2025-07-04 18,661,490 -21,000 5.0073 372,688,206 2025-06-30
115 2025-07-03 18,682,490 3,336,493 5.0129 372,688,206 2025-06-30
116 2025-07-02 15,345,997 0 4.1177 372,688,206 2025-06-30
117 2025-06-30 15,345,997 780 4.1177 372,688,206 2025-06-30
118 2025-06-27 15,345,217 -18,000 4.1174 372,688,206 2025-05-31
119 2025-06-26 15,363,217 196,466 4.1223 372,688,206 2025-05-31
120 2025-06-25 15,166,751 -9,000 4.0696 372,688,206 2025-05-31
121 2025-06-24 15,175,751 -5,000 4.0720 372,688,206 2025-05-31
122 2025-06-23 15,180,751 1,326 4.0733 372,688,206 2025-05-31
123 2025-06-20 15,179,425 0 4.0730 372,688,206 2025-05-31
124 2025-06-19 15,179,425 4,000 4.0730 372,688,206 2025-05-31
125 2025-06-18 15,175,425 -18,275 4.0719 372,688,206 2025-05-31
126 2025-06-17 15,193,700 -8,644 4.0768 372,688,206 2025-05-31
127 2025-06-16 15,202,344 -25,000 4.0791 372,688,206 2025-05-31
128 2025-06-13 15,227,344 -9,165 4.0858 372,688,206 2025-05-31
129 2025-06-12 15,236,509 -15,670 4.0883 372,688,206 2025-05-31
130 2025-06-11 15,252,179 -21,549 4.0925 372,688,206 2025-05-31
131 2025-06-10 15,273,728 -2,265 4.0983 372,688,206 2025-05-31
132 2025-06-09 15,275,993 13,000 4.0989 372,688,206 2025-05-31
133 2025-06-06 15,262,993 -16,000 4.0954 372,688,206 2025-05-31
134 2025-06-05 15,278,993 -20,000 4.0997 372,688,206 2025-05-31
135 2025-06-04 15,298,993 -18,000 4.1050 372,688,206 2025-05-31
136 2025-06-03 15,316,993 -2,000 4.1099 372,688,206 2025-05-31
137 2025-06-02 15,318,993 98,999 4.1104 372,688,206 2025-05-31
138 2025-05-30 15,219,994 0 4.0838 372,688,206 2025-04-30
139 2025-05-29 15,219,994 -9,000 4.0838 372,688,206 2025-04-30
140 2025-05-28 15,228,994 -1,000 4.0863 372,688,206 2025-04-30
141 2025-05-27 15,229,994 0 4.0865 372,688,206 2025-04-30
142 2025-05-26 15,229,994 -2,000 4.0865 372,688,206 2025-04-30
143 2025-05-23 15,231,994 714 4.0871 372,688,206 2025-04-30
144 2025-05-22 15,231,280 -10,000 4.0869 372,688,206 2025-04-30
145 2025-05-21 15,241,280 970 4.0896 372,688,206 2025-04-30
146 2025-05-20 15,240,310 1,966 4.0893 372,688,206 2025-04-30
147 2025-05-19 15,238,344 8,000 4.0888 372,688,206 2025-04-30
148 2025-05-16 15,230,344 8,000 4.0866 372,688,206 2025-04-30
149 2025-05-15 15,222,344 194 4.0845 372,688,206 2025-04-30
150 2025-05-14 15,222,150 -21,000 4.0844 372,688,206 2025-04-30
151 2025-05-13 15,243,150 0 4.0901 372,688,206 2025-04-30
152 2025-05-12 15,243,150 0 4.0901 372,688,206 2025-04-30
153 2025-05-09 15,243,150 -13,088 4.0901 372,688,206 2025-04-30
154 2025-05-08 15,256,238 0 4.0936 372,688,206 2025-04-30
155 2025-05-07 15,256,238 -107 4.0936 372,688,206 2025-04-30
156 2025-05-06 15,256,345 5,000 4.0936 372,688,206 2025-04-30
157 2025-05-02 15,251,345 0 4.0923 372,688,206 2025-04-30
158 2025-04-30 15,251,345 1,000 4.0923 372,688,206 2025-04-30
159 2025-04-29 15,250,345 0 4.0920 372,688,206 2025-03-31
160 2025-04-28 15,250,345 11,553 4.0920 372,688,206 2025-03-31
161 2025-04-25 15,238,792 220 4.0889 372,688,206 2025-03-31
162 2025-04-24 15,238,572 0 4.0888 372,688,206 2025-03-31
163 2025-04-23 15,238,572 -3,000 4.0888 372,688,206 2025-03-31
164 2025-04-22 15,241,572 -18,000 4.0896 372,688,206 2025-03-31
165 2025-04-17 15,259,572 -3,000 4.0945 372,688,206 2025-03-31
166 2025-04-16 15,262,572 -19,000 4.0953 372,688,206 2025-03-31
167 2025-04-15 15,281,572 8,770 4.1004 372,688,206 2025-03-31
168 2025-04-14 15,272,802 38,000 4.0980 372,688,206 2025-03-31
169 2025-04-11 15,234,802 2,000 4.0878 372,688,206 2025-03-31
170 2025-04-10 15,232,802 -22,821 4.0873 372,688,206 2025-03-31
171 2025-04-09 15,255,623 3,883 4.0934 372,688,206 2025-03-31
172 2025-04-08 15,251,740 -30,000 4.0924 372,688,206 2025-03-31
173 2025-04-07 15,281,740 -3,000 4.1004 372,688,206 2025-03-31
174 2025-04-03 15,284,740 -19,000 4.1012 372,688,206 2025-03-31
175 2025-04-02 15,303,740 -17,500 4.1063 372,688,206 2025-03-31
176 2025-04-01 15,321,240 -34,000 4.1110 372,688,206 2025-03-31
177 2025-03-31 15,355,240 -77,111 4.1201 372,688,206 2025-03-31
178 2025-03-28 15,432,351 -55,000 4.1408 372,688,206 2025-02-28
179 2025-03-27 15,487,351 -3,000 4.1556 372,688,206 2025-02-28
180 2025-03-26 15,490,351 -18,000 4.1564 372,688,206 2025-02-28
181 2025-03-25 15,508,351 -112,000 4.1612 372,688,206 2025-02-28
182 2025-03-24 15,620,351 -15,000 4.1913 372,688,206 2025-02-28
183 2025-03-21 15,635,351 -73,576 4.1953 372,688,206 2025-02-28
184 2025-03-20 15,708,927 -193,647 4.2150 372,688,206 2025-02-28
185 2025-03-19 15,902,574 -48,300 4.2670 372,688,206 2025-02-28
186 2025-03-18 15,950,874 -163,042 4.2800 372,688,206 2025-02-28
187 2025-03-17 16,113,916 -4,000 4.3237 372,688,206 2025-02-28
188 2025-03-14 16,117,916 -14,000 4.3248 372,688,206 2025-02-28
189 2025-03-13 16,131,916 1,000 4.3285 372,688,206 2025-02-28
190 2025-03-12 16,130,916 15,143 4.3283 372,688,206 2025-02-28
191 2025-03-11 16,115,773 -1,298 4.3242 372,688,206 2025-02-28
192 2025-03-10 16,117,071 -336 4.3245 372,688,206 2025-02-28
193 2025-03-07 16,117,407 -3,000 4.3246 372,688,206 2025-02-28
194 2025-03-06 16,120,407 -61,000 4.3254 372,688,206 2025-02-28
195 2025-03-05 16,181,407 0 4.3418 372,688,206 2025-02-28
196 2025-03-04 16,181,407 5,000 4.3418 372,688,206 2025-02-28
197 2025-03-03 16,176,407 3,000 4.3405 372,688,206 2025-02-28
198 2025-02-28 16,173,407 -22,500 4.3397 372,688,206 2025-02-28
199 2025-02-27 16,195,907 2,135 4.3457 372,688,206 2025-01-31
200 2025-02-26 16,193,772 2,000 4.3451 372,688,206 2025-01-31
201 2025-02-25 16,191,772 4,800 4.3446 372,688,206 2025-01-31
202 2025-02-24 16,186,972 0 4.3433 372,688,206 2025-01-31
203 2025-02-21 16,186,972 -12,006 4.3433 372,688,206 2025-01-31
204 2025-02-20 16,198,978 -11,000 4.3465 372,688,206 2025-01-31
205 2025-02-19 16,209,978 -14,000 4.3495 372,688,206 2025-01-31
206 2025-02-18 16,223,978 -2,000 4.3532 372,688,206 2025-01-31
207 2025-02-17 16,225,978 1,000 4.3538 372,688,206 2025-01-31
208 2025-02-14 16,224,978 -9,450 4.3535 372,688,206 2025-01-31
209 2025-02-13 16,234,428 7,000 4.3560 372,688,206 2025-01-31
210 2025-02-12 16,227,428 -15,000 4.3542 372,688,206 2025-01-31
211 2025-02-11 16,242,428 0 4.3582 372,688,206 2025-01-31
212 2025-02-10 16,242,428 0 4.3582 372,688,206 2025-01-31
213 2025-02-07 16,242,428 0 4.3582 372,688,206 2025-01-31
214 2025-02-06 16,242,428 -1,500 4.3582 372,688,206 2025-01-31
215 2025-02-05 16,243,928 0 4.3586 372,688,206 2025-01-31
216 2025-02-04 16,243,928 0 4.3586 372,688,206 2025-01-31
217 2025-02-03 16,243,928 0 4.3586 372,688,206 2025-01-31
218 2025-01-28 16,243,928 0 4.3586 372,688,206 2024-12-31
219 2025-01-27 16,243,928 2,000 4.3586 372,688,206 2024-12-31
220 2025-01-24 16,241,928 -110 4.3580 372,688,206 2024-12-31
221 2025-01-23 16,242,038 -3,000 4.3581 372,688,206 2024-12-31
222 2025-01-22 16,245,038 -3,854 4.3589 372,688,206 2024-12-31
223 2025-01-21 16,248,892 -7,000 4.3599 372,688,206 2024-12-31
224 2025-01-20 16,255,892 0 4.3618 372,688,206 2024-12-31
225 2025-01-17 16,255,892 0 4.3618 372,688,206 2024-12-31
226 2025-01-16 16,255,892 -1,100 4.3618 372,688,206 2024-12-31
227 2025-01-15 16,256,992 -3,000 4.3621 372,688,206 2024-12-31
228 2025-01-14 16,259,992 -2,000 4.3629 372,688,206 2024-12-31
229 2025-01-13 16,261,992 0 4.3634 372,688,206 2024-12-31
230 2025-01-10 16,261,992 -6,000 4.3634 372,688,206 2024-12-31
231 2025-01-09 16,267,992 5,000 4.3650 372,688,206 2024-12-31
232 2025-01-08 16,262,992 -5,000 4.3637 372,688,206 2024-12-31
233 2025-01-07 16,267,992 0 4.3650 372,688,206 2024-12-31
234 2025-01-06 16,267,992 0 4.3650 372,688,206 2024-12-31
235 2025-01-03 16,267,992 1,000 4.3650 372,688,206 2024-12-31
236 2025-01-02 16,266,992 -110 4.3648 372,688,206 2024-12-31
237 2024-12-31 16,267,102 0 4.3648 372,688,206 2024-12-31
238 2024-12-30 16,267,102 -40,000 4.3648 372,688,206 2024-11-30
239 2024-12-27 16,307,102 -53,000 4.3755 372,688,206 2024-11-30
240 2024-12-24 16,360,102 0 4.3898 372,688,206 2024-11-30
241 2024-12-23 16,360,102 -7,418 4.3898 372,688,206 2024-11-30
242 2024-12-20 16,367,520 -500 4.3917 372,688,206 2024-11-30
243 2024-12-19 16,368,020 -11,000 4.3919 372,688,206 2024-11-30
244 2024-12-18 16,379,020 0 4.3948 372,688,206 2024-11-30
245 2024-12-17 16,379,020 -1,000 4.3948 372,688,206 2024-11-30
246 2024-12-16 16,380,020 27,000 4.3951 372,688,206 2024-11-30
247 2024-12-13 16,353,020 -40,951 4.3879 372,688,206 2024-11-30
248 2024-12-12 16,393,971 0 4.3988 372,688,206 2024-11-30
249 2024-12-11 16,393,971 -3,000 4.3988 372,688,206 2024-11-30
250 2024-12-10 16,396,971 1,000 4.3996 372,688,206 2024-11-30
251 2024-12-09 16,395,971 21,000 4.3994 372,688,206 2024-11-30
252 2024-12-06 16,374,971 -3,155 4.3937 372,688,206 2024-11-30
253 2024-12-05 16,378,126 0 4.3946 372,688,206 2024-11-30
254 2024-12-04 16,378,126 -2,222 4.3946 372,688,206 2024-11-30
255 2024-12-03 16,380,348 0 4.3952 372,688,206 2024-11-30
256 2024-12-02 16,380,348 -30,573 4.3952 372,688,206 2024-11-30
257 2024-11-29 16,410,921 0 4.4034 372,688,206 2024-10-31
258 2024-11-28 16,410,921 -12,550 4.4034 372,688,206 2024-10-31
259 2024-11-27 16,423,471 33,474 4.4068 372,688,206 2024-10-31
260 2024-11-26 16,389,997 26 4.3978 372,688,206 2024-10-31
261 2024-11-25 16,389,971 0 4.3978 372,688,206 2024-10-31
262 2024-11-22 16,389,971 -11,500 4.3978 372,688,206 2024-10-31
263 2024-11-21 16,401,471 -550 4.4009 372,688,206 2024-10-31
264 2024-11-20 16,402,021 -10,000 4.4010 372,688,206 2024-10-31
265 2024-11-19 16,412,021 0 4.4037 372,688,206 2024-10-31
266 2024-11-18 16,412,021 -2,000 4.4037 372,688,206 2024-10-31
267 2024-11-15 16,414,021 50,000 4.4042 372,688,206 2024-10-31
268 2024-11-14 16,364,021 1,418 4.3908 372,688,206 2024-10-31
269 2024-11-13 16,362,603 0 4.3904 372,688,206 2024-10-31
270 2024-11-12 16,362,603 0 4.3904 372,688,206 2024-10-31
271 2024-11-11 16,362,603 330 4.3904 372,688,206 2024-10-31
272 2024-11-08 16,362,273 -5,000 4.3903 372,688,206 2024-10-31
273 2024-11-07 16,367,273 0 4.3917 372,688,206 2024-10-31
274 2024-11-06 16,367,273 0 4.3917 372,688,206 2024-10-31
275 2024-11-05 16,367,273 0 4.3917 372,688,206 2024-10-31
276 2024-11-04 16,367,273 0 4.3917 372,688,206 2024-10-31
277 2024-11-01 16,367,273 0 4.3917 372,688,206 2024-10-31
278 2024-10-31 16,367,273 0 4.3917 372,688,206 2024-10-31
279 2024-10-30 16,367,273 -1,941 4.3917 372,688,206 2024-09-30
280 2024-10-29 16,369,214 -9,315 4.3922 372,688,206 2024-09-30
281 2024-10-28 16,378,529 10,000 4.3947 372,688,206 2024-09-30
282 2024-10-25 16,368,529 -23,300 4.3920 372,688,206 2024-09-30
283 2024-10-24 16,391,829 0 4.3983 372,688,206 2024-09-30
284 2024-10-23 16,391,829 2,835 4.3983 372,688,206 2024-09-30
285 2024-10-22 16,388,994 0 4.3975 372,688,206 2024-09-30
286 2024-10-21 16,388,994 0 4.3975 372,688,206 2024-09-30
287 2024-10-18 16,388,994 560 4.3975 372,688,206 2024-09-30
288 2024-10-17 16,388,434 17,000 4.3974 372,688,206 2024-09-30
289 2024-10-16 16,371,434 -10,000 4.3928 372,688,206 2024-09-30
290 2024-10-15 16,381,434 -3,000 4.3955 372,688,206 2024-09-30
291 2024-10-14 16,384,434 -3,941 4.3963 372,688,206 2024-09-30
292 2024-10-10 16,388,375 -5,718 4.3973 372,688,206 2024-09-30
293 2024-10-09 16,394,093 -13,925 4.3989 372,688,206 2024-09-30
294 2024-10-08 16,408,018 1,076 4.4026 372,688,206 2024-09-30
295 2024-10-07 16,406,942 -131,275 4.4023 372,688,206 2024-09-30
296 2024-10-04 16,538,217 -41,000 4.4375 372,688,206 2024-09-30
297 2024-10-03 16,579,217 -90,500 4.4485 372,688,206 2024-09-30
298 2024-10-02 16,669,717 -7,976 4.4728 372,688,206 2024-09-30
299 2024-09-30 16,677,693 -715 4.4750 372,688,206 2024-09-30
300 2024-09-27 16,678,408 -10,500 4.4752 372,688,206 2024-08-31
301 2024-09-26 16,688,908 -8,000 4.4780 372,688,206 2024-08-31
302 2024-09-25 16,696,908 0 4.4801 372,688,206 2024-08-31
303 2024-09-24 16,696,908 2,413 4.4801 372,688,206 2024-08-31
304 2024-09-23 16,694,495 1,165 4.4795 372,688,206 2024-08-31
305 2024-09-20 16,693,330 0 4.4792 372,688,206 2024-08-31
306 2024-09-19 16,693,330 -15,000 4.4792 372,688,206 2024-08-31
307 2024-09-17 16,708,330 -4,805 4.4832 372,688,206 2024-08-31
308 2024-09-16 16,713,135 0 4.4845 372,688,206 2024-08-31
309 2024-09-13 16,713,135 62,515 4.4845 372,688,206 2024-08-31
310 2024-09-12 16,650,620 8,500 4.4677 372,688,206 2024-08-31
311 2024-09-11 16,642,120 4,161 4.4654 372,688,206 2024-08-31
312 2024-09-10 16,637,959 1,000 4.4643 372,688,206 2024-08-31
313 2024-09-09 16,636,959 0 4.4640 372,688,206 2024-08-31
314 2024-09-05 16,636,959 -1,000 4.4640 372,688,206 2024-08-31
315 2024-09-04 16,637,959 0 4.4643 372,688,206 2024-08-31
316 2024-09-03 16,637,959 -3,000 4.4643 372,688,206 2024-08-31
317 2024-09-02 16,640,959 0 4.4651 372,688,206 2024-08-31
318 2024-08-30 16,640,959 -1,000 4.4651 372,688,206 2024-07-31
319 2024-08-29 16,641,959 -1,000 4.4654 372,688,206 2024-07-31
320 2024-08-28 16,642,959 3,000 4.4657 372,688,206 2024-07-31
321 2024-08-27 16,639,959 4,000 4.4648 372,688,206 2024-07-31
322 2024-08-26 16,635,959 660 4.4638 372,688,206 2024-07-31
323 2024-08-23 16,635,299 0 4.4636 372,688,206 2024-07-31
324 2024-08-22 16,635,299 -550 4.4636 372,688,206 2024-07-31
325 2024-08-21 16,635,849 0 4.4637 372,688,206 2024-07-31
326 2024-08-20 16,635,849 367,000 4.4637 372,688,206 2024-07-31
327 2024-08-19 16,268,849 0 4.3653 372,688,206 2024-07-31
328 2024-08-16 16,268,849 0 4.3653 372,688,206 2024-07-31
329 2024-08-15 16,268,849 5,000 4.3653 372,688,206 2024-07-31
330 2024-08-14 16,263,849 -56,000 4.3639 372,688,206 2024-07-31
331 2024-08-13 16,319,849 0 4.3790 372,688,206 2024-07-31
332 2024-08-12 16,319,849 0 4.3790 372,688,206 2024-07-31
333 2024-08-09 16,319,849 15,500 4.3790 372,688,206 2024-07-31
334 2024-08-08 16,304,349 2,000 4.3748 372,688,206 2024-07-31
335 2024-08-07 16,302,349 -8,000 4.3743 372,688,206 2024-07-31
336 2024-08-06 16,310,349 6,101 4.3764 372,688,206 2024-07-31
337 2024-08-05 16,304,248 0 4.3748 372,688,206 2024-07-31
338 2024-08-02 16,304,248 4,500 4.3748 372,688,206 2024-07-31
339 2024-08-01 16,299,748 1,500 4.3736 372,688,206 2024-07-31
340 2024-07-31 16,298,248 2,000 4.3732 372,688,206 2024-07-31
341 2024-07-30 16,296,248 -2,000 4.3726 372,688,206 2024-06-30
342 2024-07-29 16,298,248 -5,550 4.3732 372,688,206 2024-06-30
343 2024-07-26 16,303,798 0 4.3746 372,688,206 2024-06-30
344 2024-07-25 16,303,798 -7,500 4.3746 372,688,206 2024-06-30
345 2024-07-24 16,311,298 582 4.3767 372,688,206 2024-06-30
346 2024-07-23 16,310,716 3,000 4.3765 372,688,206 2024-06-30
347 2024-07-22 16,307,716 5,000 4.3757 372,688,206 2024-06-30
348 2024-07-19 16,302,716 0 4.3744 372,688,206 2024-06-30
349 2024-07-18 16,302,716 -10,000 4.3744 372,688,206 2024-06-30
350 2024-07-17 16,312,716 0 4.3770 372,688,206 2024-06-30
351 2024-07-16 16,312,716 0 4.3770 372,688,206 2024-06-30
352 2024-07-15 16,312,716 0 4.3770 372,688,206 2024-06-30
353 2024-07-12 16,312,716 0 4.3770 372,688,206 2024-06-30
354 2024-07-11 16,312,716 0 4.3770 372,688,206 2024-06-30
355 2024-07-10 16,312,716 0 4.3770 372,688,206 2024-06-30
356 2024-07-09 16,312,716 3,890 4.3770 372,688,206 2024-06-30
357 2024-07-08 16,308,826 0 4.3760 372,688,206 2024-06-30
358 2024-07-05 16,308,826 0 4.3760 372,688,206 2024-06-30
359 2024-07-04 16,308,826 -38,195 4.3760 372,688,206 2024-06-30
360 2024-07-03 16,347,021 -98,000 4.3862 372,688,206 2024-06-30
361 2024-07-02 16,445,021 0 4.4125 372,688,206 2024-06-30
362 2024-06-28 16,445,021 0 4.4125 372,688,206 2024-05-31
363 2024-06-27 16,445,021 3,000 4.4125 372,688,206 2024-05-31
364 2024-06-26 16,442,021 1,264 4.4117 372,688,206 2024-05-31
365 2024-06-25 16,440,757 0 4.4114 372,688,206 2024-05-31
366 2024-06-24 16,440,757 0 4.4114 372,688,206 2024-05-31
367 2024-06-21 16,440,757 0 4.4114 372,688,206 2024-05-31
368 2024-06-20 16,440,757 -4,000 4.4114 372,688,206 2024-05-31
369 2024-06-19 16,444,757 15,000 4.4125 372,688,206 2024-05-31
370 2024-06-18 16,429,757 -970 4.4084 372,688,206 2024-05-31
371 2024-06-17 16,430,727 -2,000 4.4087 372,688,206 2024-05-31
372 2024-06-14 16,432,727 0 4.4092 372,688,206 2024-05-31
373 2024-06-13 16,432,727 0 4.4092 372,688,206 2024-05-31
374 2024-06-12 16,432,727 -22,550 4.4092 372,688,206 2024-05-31
375 2024-06-11 16,455,277 806 4.4153 372,688,206 2024-05-31
376 2024-06-07 16,454,471 3,000 4.4151 372,688,206 2024-05-31
377 2024-06-06 16,451,471 0 4.4143 372,688,206 2024-05-31
378 2024-06-05 16,451,471 3,000 4.4143 372,688,206 2024-05-31
379 2024-06-04 16,448,471 0 4.4135 372,688,206 2024-05-31
380 2024-06-03 16,448,471 -1,000 4.4135 372,688,206 2024-05-31
381 2024-05-31 16,449,471 0 4.4137 372,688,206 2024-05-31
382 2024-05-30 16,449,471 0 4.4137 372,688,206 2024-04-30
383 2024-05-29 16,449,471 110 4.4137 372,688,206 2024-04-30
384 2024-05-28 16,449,361 4,000 4.4137 372,688,206 2024-04-30
385 2024-05-27 16,445,361 0 4.4126 372,688,206 2024-04-30
386 2024-05-24 16,445,361 -103,849 4.4126 372,688,206 2024-04-30
387 2024-05-23 16,549,210 1,000 4.4405 372,688,206 2024-04-30
388 2024-05-22 16,548,210 -7,182 4.4402 372,688,206 2024-04-30
389 2024-05-21 16,555,392 22,000 4.4422 372,688,206 2024-04-30
390 2024-05-20 16,533,392 -62,932 4.4363 372,688,206 2024-04-30
391 2024-05-17 16,596,324 0 4.4531 372,688,206 2024-04-30
392 2024-05-16 16,596,324 -1,418 4.4531 372,688,206 2024-04-30
393 2024-05-14 16,597,742 -10,712 4.4535 372,688,206 2024-04-30
394 2024-05-13 16,608,454 550 4.4564 372,688,206 2024-04-30
395 2024-05-10 16,607,904 11,000 4.4562 372,688,206 2024-04-30
396 2024-05-09 16,596,904 7,000 4.4533 372,688,206 2024-04-30
397 2024-05-08 16,589,904 194 4.4514 372,688,206 2024-04-30
398 2024-05-07 16,589,710 -1,000 4.4514 372,688,206 2024-04-30
399 2024-05-06 16,590,710 2,000 4.4516 372,688,206 2024-04-30
400 2024-05-03 16,588,710 -14,000 4.4511 372,688,206 2024-04-30
401 2024-05-02 16,602,710 -1,660 4.4549 372,688,206 2024-04-30
402 2024-04-30 16,604,370 0 4.4553 372,688,206 2024-04-30
403 2024-04-29 16,604,370 -9,000 4.4553 372,688,206 2024-03-31
404 2024-04-26 16,613,370 5,000 4.4577 372,688,206 2024-03-31
405 2024-04-25 16,608,370 -787,633 4.4564 372,688,206 2024-03-31
406 2024-04-24 17,396,003 -287,500 4.6677 372,688,206 2024-03-31
407 2024-04-23 17,683,503 -9,000 4.7449 372,688,206 2024-03-31
408 2024-04-22 17,692,503 0 4.7473 372,688,206 2024-03-31
409 2024-04-19 17,692,503 0 4.7473 372,688,206 2024-03-31
410 2024-04-18 17,692,503 631,132 4.7473 372,688,206 2024-03-31
411 2024-04-17 17,061,371 0 4.5779 372,688,206 2024-03-31
412 2024-04-16 17,061,371 6,387 4.5779 372,688,206 2024-03-31
413 2024-04-15 17,054,984 -330 4.5762 372,688,206 2024-03-31
414 2024-04-12 17,055,314 970 4.5763 372,688,206 2024-03-31
415 2024-04-11 17,054,344 0 4.5760 372,688,206 2024-03-31
416 2024-04-10 17,054,344 -24,088 4.5760 372,688,206 2024-03-31
417 2024-04-09 17,078,432 -2,000 4.5825 372,688,206 2024-03-31
418 2024-04-08 17,080,432 0 4.5830 372,688,206 2024-03-31
419 2024-04-05 17,080,432 -1,666 4.5830 372,688,206 2024-03-31
420 2024-04-03 17,082,098 -90,691 4.5835 372,688,206 2024-03-31
421 2024-04-02 17,172,789 0 4.6078 372,688,206 2024-03-31
422 2024-03-28 17,172,789 0 4.6078 372,688,206 2024-02-29
423 2024-03-27 17,172,789 0 4.6078 372,688,206 2024-02-29
424 2024-03-26 17,172,789 5,000 4.6078 372,688,206 2024-02-29
425 2024-03-25 17,167,789 -1,000 4.6065 372,688,206 2024-02-29
426 2024-03-22 17,168,789 -1,000 4.6067 372,688,206 2024-02-29
427 2024-03-21 17,169,789 0 4.6070 372,688,206 2024-02-29
428 2024-03-20 17,169,789 0 4.6070 372,688,206 2024-02-29
429 2024-03-19 17,169,789 0 4.6070 372,688,206 2024-02-29
430 2024-03-18 17,169,789 1,000 4.6070 372,688,206 2024-02-29
431 2024-03-15 17,168,789 -860 4.6067 372,688,206 2024-02-29
432 2024-03-14 17,169,649 3,300 4.6070 372,688,206 2024-02-29
433 2024-03-13 17,166,349 0 4.6061 372,688,206 2024-02-29
434 2024-03-12 17,166,349 23,450 4.6061 372,688,206 2024-02-29
435 2024-03-11 17,142,899 0 4.5998 372,688,206 2024-02-29
436 2024-03-08 17,142,899 0 4.5998 372,688,206 2024-02-29
437 2024-03-07 17,142,899 0 4.5998 372,688,206 2024-02-29
438 2024-03-06 17,142,899 -1,000 4.5998 372,688,206 2024-02-29
439 2024-03-05 17,143,899 -5,000 4.6001 372,688,206 2024-02-29
440 2024-03-04 17,148,899 40,000 4.6014 372,688,206 2024-02-29
441 2024-03-01 17,108,899 0 4.5907 372,688,206 2024-02-29
442 2024-02-29 17,108,899 5,500 4.5907 372,688,206 2024-02-29
443 2024-02-28 17,103,399 0 4.5892 372,688,206 2024-01-31
444 2024-02-27 17,103,399 4,500 4.5892 372,688,206 2024-01-31
445 2024-02-26 17,098,899 0 4.5880 372,688,206 2024-01-31
446 2024-02-23 17,098,899 -3,550 4.5880 372,688,206 2024-01-31
447 2024-02-22 17,102,449 0 4.5889 372,688,206 2024-01-31
448 2024-02-21 17,102,449 1,802 4.5889 372,688,206 2024-01-31
449 2024-02-20 17,100,647 0 4.5885 372,688,206 2024-01-31
450 2024-02-19 17,100,647 -660 4.5885 372,688,206 2024-01-31
451 2024-02-16 17,101,307 0 4.5886 372,688,206 2024-01-31
452 2024-02-15 17,101,307 -5,000 4.5886 372,688,206 2024-01-31
453 2024-02-14 17,106,307 0 4.5900 372,688,206 2024-01-31
454 2024-02-09 17,106,307 0 4.5900 372,688,206 2024-01-31
455 2024-02-08 17,106,307 0 4.5900 372,688,206 2024-01-31
456 2024-02-07 17,106,307 -110 4.5900 372,688,206 2024-01-31
457 2024-02-06 17,106,417 0 4.5900 372,688,206 2024-01-31
458 2024-02-05 17,106,417 0 4.5900 372,688,206 2024-01-31
459 2024-02-02 17,106,417 0 4.5900 372,688,206 2024-01-31
460 2024-02-01 17,106,417 -6,000 4.5900 372,688,206 2024-01-31
461 2024-01-31 17,112,417 -13,000 4.5916 372,688,206 2024-01-31
462 2024-01-30 17,125,417 0 4.5951 372,688,206 2023-12-31
463 2024-01-29 17,125,417 -12,000 4.5951 372,688,206 2023-12-31
464 2024-01-26 17,137,417 0 4.5983 372,688,206 2023-12-31
465 2024-01-25 17,137,417 0 4.5983 372,688,206 2023-12-31
466 2024-01-24 17,137,417 0 4.5983 372,688,206 2023-12-31
467 2024-01-23 17,137,417 1,000 4.5983 372,688,206 2023-12-31
468 2024-01-22 17,136,417 0 4.5981 372,688,206 2023-12-31
469 2024-01-19 17,136,417 0 4.5981 372,688,206 2023-12-31
470 2024-01-18 17,136,417 -15,000 4.5981 372,688,206 2023-12-31
471 2024-01-17 17,151,417 0 4.6021 372,688,206 2023-12-31
472 2024-01-16 17,151,417 0 4.6021 372,688,206 2023-12-31
473 2024-01-15 17,151,417 550 4.6021 372,688,206 2023-12-31
474 2024-01-12 17,150,867 0 4.6019 372,688,206 2023-12-31
475 2024-01-11 17,150,867 -13,000 4.6019 372,688,206 2023-12-31
476 2024-01-10 17,163,867 -52,000 4.6054 372,688,206 2023-12-31
477 2024-01-09 17,215,867 -1,000 4.6194 372,688,206 2023-12-31
478 2024-01-08 17,216,867 0 4.6196 372,688,206 2023-12-31
479 2024-01-05 17,216,867 -21,000 4.6196 372,688,206 2023-12-31
480 2024-01-04 17,237,867 -4,000 4.6253 372,688,206 2023-12-31
481 2024-01-03 17,241,867 -1,000 4.6264 372,688,206 2023-12-31
482 2024-01-02 17,242,867 0 4.6266 372,688,206 2023-12-31
483 2023-12-29 17,242,867 -2,708 4.6266 372,688,206 2023-11-30
484 2023-12-28 17,245,575 0 4.6273 372,688,206 2023-11-30
485 2023-12-27 17,245,575 0 4.6273 372,688,206 2023-11-30
486 2023-12-22 17,245,575 -968 4.6273 372,688,206 2023-11-30
487 2023-12-21 17,246,543 -1,000 4.6276 372,688,206 2023-11-30
488 2023-12-20 17,247,543 23,300 4.6279 372,688,206 2023-11-30
489 2023-12-19 17,224,243 -10,000 4.6216 372,688,206 2023-11-30
490 2023-12-18 17,234,243 -275 4.6243 372,688,206 2023-11-30
491 2023-12-15 17,234,518 0 4.6244 372,688,206 2023-11-30
492 2023-12-14 17,234,518 -9,500 4.6244 372,688,206 2023-11-30
493 2023-12-13 17,244,018 0 4.6269 372,688,206 2023-11-30
494 2023-12-12 17,244,018 3,000 4.6269 372,688,206 2023-11-30
495 2023-12-11 17,241,018 -550 4.6261 372,688,206 2023-11-30
496 2023-12-08 17,241,568 3,000 4.6263 372,688,206 2023-11-30
497 2023-12-07 17,238,568 -7,550 4.6255 372,688,206 2023-11-30
498 2023-12-06 17,246,118 0 4.6275 372,688,206 2023-11-30
499 2023-12-05 17,246,118 0 4.6275 372,688,206 2023-11-30
500 2023-12-04 17,246,118 0 4.6275 372,688,206 2023-11-30
501 2023-12-01 17,246,118 0 4.6275 372,688,206 2023-11-30
502 2023-11-30 17,246,118 -24,550 4.6275 372,688,206 2023-11-30
503 2023-11-29 17,270,668 0 4.6341 372,688,206 2023-10-31
504 2023-11-28 17,270,668 0 4.6341 372,688,206 2023-10-31
505 2023-11-27 17,270,668 0 4.6341 372,688,206 2023-10-31
506 2023-11-24 17,270,668 0 4.6341 372,688,206 2023-10-31
507 2023-11-23 17,270,668 -7,000 4.6341 372,688,206 2023-10-31
508 2023-11-22 17,277,668 -11,000 4.6360 372,688,206 2023-10-31
509 2023-11-21 17,288,668 0 4.6389 372,688,206 2023-10-31
510 2023-11-20 17,288,668 0 4.6389 372,688,206 2023-10-31
511 2023-11-17 17,288,668 0 4.6389 372,688,206 2023-10-31
512 2023-11-16 17,288,668 -23,000 4.6389 372,688,206 2023-10-31
513 2023-11-15 17,311,668 -776 4.6451 372,688,206 2023-10-31
514 2023-11-14 17,312,444 -1,000 4.6453 372,688,206 2023-10-31
515 2023-11-13 17,313,444 0 4.6456 372,688,206 2023-10-31
516 2023-11-10 17,313,444 11,000 4.6456 372,688,206 2023-10-31
517 2023-11-09 17,302,444 -10,000 4.6426 372,688,206 2023-10-31
518 2023-11-08 17,312,444 0 4.6453 372,688,206 2023-10-31
519 2023-11-07 17,312,444 -17,780 4.6453 372,688,206 2023-10-31
520 2023-11-06 17,330,224 0 4.6501 372,688,206 2023-10-31
521 2023-11-03 17,330,224 -10,000 4.6501 372,688,206 2023-10-31
522 2023-11-02 17,340,224 0 4.6527 372,688,206 2023-10-31
523 2023-11-01 17,340,224 0 4.6527 372,688,206 2023-10-31
524 2023-10-31 17,340,224 -3,000 4.6527 372,688,206 2023-10-31
525 2023-10-30 17,343,224 0 4.6535 372,688,206 2023-09-30
526 2023-10-27 17,343,224 0 4.6535 372,688,206 2023-09-30
527 2023-10-26 17,343,224 0 4.6535 372,688,206 2023-09-30
528 2023-10-25 17,343,224 -3,000 4.6535 372,688,206 2023-09-30
529 2023-10-24 17,346,224 -4,000 4.6544 372,688,206 2023-09-30
530 2023-10-20 17,350,224 0 4.6554 372,688,206 2023-09-30
531 2023-10-19 17,350,224 2,945 4.6554 372,688,206 2023-09-30
532 2023-10-18 17,347,279 0 4.6546 372,688,206 2023-09-30
533 2023-10-17 17,347,279 0 4.6546 372,688,206 2023-09-30
534 2023-10-16 17,347,279 -6,639 4.6546 372,688,206 2023-09-30
535 2023-10-13 17,353,918 9,670 4.6564 372,688,206 2023-09-30
536 2023-10-12 17,344,248 1,000 4.6538 372,688,206 2023-09-30
537 2023-10-11 17,343,248 0 4.6536 372,688,206 2023-09-30
538 2023-10-10 17,343,248 -2,000 4.6536 372,688,206 2023-09-30
539 2023-10-09 17,345,248 0 4.6541 372,688,206 2023-09-30
540 2023-10-06 17,345,248 -9,334 4.6541 372,688,206 2023-09-30
541 2023-10-05 17,354,582 -2,000 4.6566 372,688,206 2023-09-30
542 2023-10-04 17,356,582 -330 4.6571 372,688,206 2023-09-30
543 2023-10-03 17,356,912 -3,000 4.6572 372,688,206 2023-09-30
544 2023-09-29 17,359,912 7,000 4.6580 372,688,206 2023-08-31
545 2023-09-28 17,352,912 0 4.6561 372,688,206 2023-08-31
546 2023-09-27 17,352,912 6,000 4.6561 372,688,206 2023-08-31
547 2023-09-26 17,346,912 0 4.6545 372,688,206 2023-08-31
548 2023-09-25 17,346,912 0 4.6545 372,688,206 2023-08-31
549 2023-09-22 17,346,912 0 4.6545 372,688,206 2023-08-31
550 2023-09-21 17,346,912 0 4.6545 372,688,206 2023-08-31
551 2023-09-20 17,346,912 220 4.6545 372,688,206 2023-08-31
552 2023-09-19 17,346,692 0 4.6545 372,688,206 2023-08-31
553 2023-09-18 17,346,692 -9,000 4.6545 372,688,206 2023-08-31
554 2023-09-15 17,355,692 -12,100 4.6569 372,688,206 2023-08-31
555 2023-09-14 17,367,792 0 4.6601 372,688,206 2023-08-31
556 2023-09-13 17,367,792 -1,900 4.6601 372,688,206 2023-08-31
557 2023-09-12 17,369,692 2,000 4.6606 372,688,206 2023-08-31
558 2023-09-11 17,367,692 0 4.6601 372,688,206 2023-08-31
559 2023-09-07 17,367,692 2,000 4.6601 372,688,206 2023-08-31
560 2023-09-06 17,365,692 -3,000 4.6596 372,688,206 2023-08-31
561 2023-09-05 17,368,692 -10,000 4.6604 372,688,206 2023-08-31
562 2023-09-04 17,378,692 -176 4.6631 372,688,206 2023-08-31
563 2023-08-31 17,378,868 0 4.6631 372,688,206 2023-08-31
564 2023-08-30 17,378,868 330 4.6631 372,688,206 2023-07-31
565 2023-08-29 17,378,538 -1,000 4.6630 372,688,206 2023-07-31
566 2023-08-28 17,379,538 -500 4.6633 372,688,206 2023-07-31
567 2023-08-25 17,380,038 2,000 4.6634 372,688,206 2023-07-31
568 2023-08-24 17,378,038 0 4.6629 372,688,206 2023-07-31
569 2023-08-23 17,378,038 900 4.6629 372,688,206 2023-07-31
570 2023-08-22 17,377,138 3,000 4.6626 372,688,206 2023-07-31
571 2023-08-21 17,374,138 0 4.6618 372,688,206 2023-07-31
572 2023-08-18 17,374,138 0 4.6618 372,688,206 2023-07-31
573 2023-08-17 17,374,138 -1,000 4.6618 372,688,206 2023-07-31
574 2023-08-16 17,375,138 -1,000,000 4.6621 372,688,206 2023-07-31
575 2023-08-15 18,375,138 2,000 4.9304 372,688,206 2023-07-31
576 2023-08-14 18,373,138 7,854 4.9299 372,688,206 2023-07-31
577 2023-08-11 18,365,284 0 4.9278 372,688,206 2023-07-31
578 2023-08-10 18,365,284 0 4.9278 372,688,206 2023-07-31
579 2023-08-09 18,365,284 -11,000 4.9278 372,688,206 2023-07-31
580 2023-08-08 18,376,284 5,000 4.9307 372,688,206 2023-07-31
581 2023-08-07 18,371,284 30 4.9294 372,688,206 2023-07-31
582 2023-08-04 18,371,254 0 4.9294 372,688,206 2023-07-31
583 2023-08-03 18,371,254 0 4.9294 372,688,206 2023-07-31
584 2023-08-02 18,371,254 0 4.9294 372,688,206 2023-07-31
585 2023-08-01 18,371,254 -1,000 4.9294 372,688,206 2023-07-31
586 2023-07-31 18,372,254 0 4.9297 372,688,206 2023-07-31
587 2023-07-28 18,372,254 0 4.9297 372,688,206 2023-06-30
588 2023-07-27 18,372,254 -10,854 4.9297 372,688,206 2023-06-30
589 2023-07-26 18,383,108 0 4.9326 372,688,206 2023-06-30
590 2023-07-25 18,383,108 0 4.9326 372,688,206 2023-06-30
591 2023-07-24 18,383,108 0 4.9326 372,688,206 2023-06-30
592 2023-07-21 18,383,108 0 4.9326 372,688,206 2023-06-30
593 2023-07-20 18,383,108 8,660 4.9326 372,688,206 2023-06-30
594 2023-07-19 18,374,448 4,000 4.9302 372,688,206 2023-06-30
595 2023-07-18 18,370,448 -1,000 4.9292 372,688,206 2023-06-30
596 2023-07-14 18,371,448 1,000 4.9294 372,688,206 2023-06-30
597 2023-07-13 18,370,448 0 4.9292 372,688,206 2023-06-30
598 2023-07-12 18,370,448 970 4.9292 372,688,206 2023-06-30
599 2023-07-11 18,369,478 -88,000 4.9289 372,688,206 2023-06-30
600 2023-07-10 18,457,478 -2,000 4.9525 372,688,206 2023-06-30
601 2023-07-07 18,459,478 0 4.9531 372,688,206 2023-06-30
602 2023-07-06 18,459,478 2,000 4.9531 372,688,206 2023-06-30
603 2023-07-05 18,457,478 1,375 4.9525 372,688,206 2023-06-30
604 2023-07-04 18,456,103 -9,000 4.9522 372,688,206 2023-06-30
605 2023-07-03 18,465,103 -19,000 4.9546 372,688,206 2023-06-30
606 2023-06-30 18,484,103 -10,059 4.9597 372,688,206 2023-06-30
607 2023-06-29 18,494,162 -19,000 4.9624 372,688,206 2023-05-31
608 2023-06-28 18,513,162 0 4.9675 372,688,206 2023-05-31
609 2023-06-27 18,513,162 0 4.9675 372,688,206 2023-05-31
610 2023-06-26 18,513,162 0 4.9675 372,688,206 2023-05-31
611 2023-06-23 18,513,162 579 4.9675 372,688,206 2023-05-31
612 2023-06-21 18,512,583 0 4.9673 372,688,206 2023-05-31
613 2023-06-20 18,512,583 -6,000 4.9673 372,688,206 2023-05-31
614 2023-06-19 18,518,583 -77,000 4.9689 372,688,206 2023-05-31
615 2023-06-16 18,595,583 -31,000 4.9896 372,688,206 2023-05-31
616 2023-06-15 18,626,583 -45,582 4.9979 372,688,206 2023-05-31
617 2023-06-14 18,672,165 -2,220 5.0101 372,688,206 2023-05-31
618 2023-06-13 18,674,385 -2,038 5.0107 372,688,206 2023-05-31
619 2023-06-12 18,676,423 46,000 5.0113 372,688,206 2023-05-31
620 2023-06-09 18,630,423 4,500 4.9989 372,688,206 2023-05-31
621 2023-06-08 18,625,923 -6,275 4.9977 372,688,206 2023-05-31
622 2023-06-07 18,632,198 1,165 4.9994 372,688,206 2023-05-31
623 2023-06-06 18,631,033 0 4.9991 372,688,206 2023-05-31
624 2023-06-05 18,631,033 0 4.9991 372,688,206 2023-05-31
625 2023-06-02 18,631,033 -13,000 4.9991 372,688,206 2023-05-31
626 2023-06-01 18,644,033 -3,000,165 5.0026 372,688,206 2023-05-31
627 2023-05-31 21,644,198 -1,100 5.8076 372,688,206 2023-05-31
628 2023-05-30 21,645,298 0 5.8079 372,688,206 2023-04-30
629 2023-05-29 21,645,298 0 5.8079 372,688,206 2023-04-30
630 2023-05-25 21,645,298 0 5.8079 372,688,206 2023-04-30
631 2023-05-24 21,645,298 -17,132 5.8079 372,688,206 2023-04-30
632 2023-05-23 21,662,430 -1,912 5.8125 372,688,206 2023-04-30
633 2023-05-22 21,664,342 3,582 5.8130 372,688,206 2023-04-30
634 2023-05-19 21,660,760 -276 5.8120 372,688,206 2023-04-30
635 2023-05-18 21,661,036 30 5.8121 372,688,206 2023-04-30
636 2023-05-17 21,661,006 3,450 5.8121 372,688,206 2023-04-30
637 2023-05-16 21,657,556 0 5.8112 372,688,206 2023-04-30
638 2023-05-15 21,657,556 0 5.8112 372,688,206 2023-04-30
639 2023-05-12 21,657,556 0 5.8112 372,688,206 2023-04-30
640 2023-05-11 21,657,556 2,200 5.8112 372,688,206 2023-04-30
641 2023-05-10 21,655,356 582 5.8106 372,688,206 2023-04-30
642 2023-05-09 21,654,774 -3,660 5.8104 372,688,206 2023-04-30
643 2023-05-08 21,658,434 28,000 5.8114 372,688,206 2023-04-30
644 2023-05-05 21,630,434 -297 5.8039 372,688,206 2023-04-30
645 2023-05-04 21,630,731 -2,573 5.8040 372,688,206 2023-04-30
646 2023-05-03 21,633,304 0 5.8047 372,688,206 2023-04-30
647 2023-05-02 21,633,304 0 5.8047 372,688,206 2023-04-30
648 2023-04-28 21,633,304 0 5.8047 372,688,206 2023-03-31
649 2023-04-27 21,633,304 0 5.8047 372,688,206 2023-03-31
650 2023-04-26 21,633,304 -4,000 5.8047 372,688,206 2023-03-31
651 2023-04-25 21,637,304 0 5.8057 372,688,206 2023-03-31
652 2023-04-24 21,637,304 0 5.8057 372,688,206 2023-03-31
653 2023-04-21 21,637,304 -8,721 5.8057 372,688,206 2023-03-31
654 2023-04-20 21,646,025 0 5.8081 372,688,206 2023-03-31
655 2023-04-19 21,646,025 -83,000 5.8081 372,688,206 2023-03-31
656 2023-04-18 21,729,025 1,000 5.8303 372,688,206 2023-03-31
657 2023-04-17 21,728,025 1,000 5.8301 372,688,206 2023-03-31
658 2023-04-14 21,727,025 -1,000 5.8298 372,688,206 2023-03-31
659 2023-04-13 21,728,025 -220 5.8301 372,688,206 2023-03-31
660 2023-04-12 21,728,245 0 5.8301 372,688,206 2023-03-31
661 2023-04-11 21,728,245 0 5.8301 372,688,206 2023-03-31
662 2023-04-06 21,728,245 -2,200 5.8301 372,688,206 2023-03-31
663 2023-04-04 21,730,445 0 5.8307 372,688,206 2023-03-31
664 2023-04-03 21,730,445 -20,000 5.8307 372,688,206 2023-03-31
665 2023-03-31 21,750,445 0 5.8361 372,688,206 2023-03-31
666 2023-03-30 21,750,445 0 5.8361 372,688,206 2023-02-28
667 2023-03-29 21,750,445 0 5.8361 372,688,206 2023-02-28
668 2023-03-28 21,750,445 0 5.8361 372,688,206 2023-02-28
669 2023-03-27 21,750,445 36,000 5.8361 372,688,206 2023-02-28
670 2023-03-24 21,714,445 3,948 5.8264 372,688,206 2023-02-28
671 2023-03-23 21,710,497 0 5.8254 372,688,206 2023-02-28
672 2023-03-22 21,710,497 -1,000 5.8254 372,688,206 2023-02-28
673 2023-03-21 21,711,497 0 5.8256 372,688,206 2023-02-28
674 2023-03-20 21,711,497 -3,000 5.8256 372,688,206 2023-02-28
675 2023-03-17 21,714,497 0 5.8265 372,688,206 2023-02-28
676 2023-03-16 21,714,497 0 5.8265 372,688,206 2023-02-28
677 2023-03-15 21,714,497 0 5.8265 372,688,206 2023-02-28
678 2023-03-14 21,714,497 0 5.8265 372,688,206 2023-02-28
679 2023-03-13 21,714,497 264 5.8265 372,688,206 2023-02-28
680 2023-03-10 21,714,233 -970 5.8264 372,688,206 2023-02-28
681 2023-03-09 21,715,203 8,000 5.8266 372,688,206 2023-02-28
682 2023-03-08 21,707,203 0 5.8245 372,688,206 2023-02-28
683 2023-03-07 21,707,203 -33,286 5.8245 372,688,206 2023-02-28
684 2023-03-06 21,740,489 -84 5.8334 372,688,206 2023-02-28
685 2023-03-03 21,740,573 -1,100 5.8334 372,688,206 2023-02-28
686 2023-03-02 21,741,673 -14,000 5.8337 372,688,206 2023-02-28
687 2023-03-01 21,755,673 1,000 5.8375 372,688,206 2023-02-28
688 2023-02-28 21,754,673 0 5.8372 372,688,206 2023-02-28
689 2023-02-27 21,754,673 5,106 5.8372 372,688,206 2023-01-31
690 2023-02-24 21,749,567 -1,000 5.8359 372,688,206 2023-01-31
691 2023-02-23 21,750,567 -5,492 5.8361 372,688,206 2023-01-31
692 2023-02-22 21,756,059 0 5.8376 372,688,206 2023-01-31
693 2023-02-21 21,756,059 0 5.8376 372,688,206 2023-01-31
694 2023-02-20 21,756,059 1,000 5.8376 372,688,206 2023-01-31
695 2023-02-17 21,755,059 240,836 5.8373 372,688,206 2023-01-31
696 2023-02-16 21,514,223 0 5.7727 372,688,206 2023-01-31
697 2023-02-15 21,514,223 -54,000 5.7727 372,688,206 2023-01-31
698 2023-02-14 21,568,223 0 5.7872 372,688,206 2023-01-31
699 2023-02-13 21,568,223 96,510 5.7872 372,688,206 2023-01-31
700 2023-02-10 21,471,713 -23,200 5.7613 372,688,206 2023-01-31
701 2023-02-09 21,494,913 0 5.7675 372,688,206 2023-01-31
702 2023-02-08 21,494,913 1,000 5.7675 372,688,206 2023-01-31
703 2023-02-07 21,493,913 -34,000 5.7673 372,688,206 2023-01-31
704 2023-02-06 21,527,913 -4,000 5.7764 372,688,206 2023-01-31
705 2023-02-03 21,531,913 -2,000 5.7775 372,688,206 2023-01-31
706 2023-02-02 21,533,913 900 5.7780 372,688,206 2023-01-31
707 2023-02-01 21,533,013 0 5.7778 372,688,206 2023-01-31
708 2023-01-31 21,533,013 -1,000 5.7778 372,688,206 2023-01-31
709 2023-01-30 21,534,013 0 5.7780 372,688,206 2022-12-31
710 2023-01-27 21,534,013 0 5.7780 372,688,206 2022-12-31
711 2023-01-26 21,534,013 2,000 5.7780 372,688,206 2022-12-31
712 2023-01-20 21,532,013 1,100 5.7775 372,688,206 2022-12-31
713 2023-01-19 21,530,913 -10,024 5.7772 372,688,206 2022-12-31
714 2023-01-18 21,540,937 10,587 5.7799 372,688,206 2022-12-31
715 2023-01-17 21,530,350 -10,000 5.7770 372,688,206 2022-12-31
716 2023-01-16 21,540,350 -10,000 5.7797 372,688,206 2022-12-31
717 2023-01-13 21,550,350 0 5.7824 372,688,206 2022-12-31
718 2023-01-12 21,550,350 -2,000 5.7824 372,688,206 2022-12-31
719 2023-01-11 21,552,350 0 5.7829 372,688,206 2022-12-31
720 2023-01-10 21,552,350 0 5.7829 372,688,206 2022-12-31
721 2023-01-09 21,552,350 -2,000 5.7829 372,688,206 2022-12-31
722 2023-01-06 21,554,350 -54,000 5.7835 372,688,206 2022-12-31
723 2023-01-05 21,608,350 -137,000 5.7980 372,688,206 2022-12-31
724 2023-01-04 21,745,350 1,000 5.8347 372,688,206 2022-12-31
725 2023-01-03 21,744,350 0 5.8345 372,688,206 2022-12-31
726 2022-12-30 21,744,350 0 5.8345 372,688,206 2022-11-30
727 2022-12-29 21,744,350 40,000 5.8345 372,688,206 2022-11-30
728 2022-12-28 21,704,350 1,100 5.8237 372,688,206 2022-11-30
729 2022-12-23 21,703,250 -30,000 5.8234 372,688,206 2022-11-30
730 2022-12-22 21,733,250 -8,000 5.8315 372,688,206 2022-11-30
731 2022-12-21 21,741,250 -128,120 5.8336 372,688,206 2022-11-30
732 2022-12-20 21,869,370 -1,976 5.8680 372,688,206 2022-11-30
733 2022-12-19 21,871,346 -11,500 5.8685 372,688,206 2022-11-30
734 2022-12-16 21,882,846 7,500 5.8716 372,688,206 2022-11-30
735 2022-12-15 21,875,346 0 5.8696 372,688,206 2022-11-30
736 2022-12-14 21,875,346 10,000 5.8696 372,688,206 2022-11-30
737 2022-12-13 21,865,346 176 5.8669 372,688,206 2022-11-30
738 2022-12-12 21,865,170 -12,088 5.8669 372,688,206 2022-11-30
739 2022-12-09 21,877,258 0 5.8701 372,688,206 2022-11-30
740 2022-12-08 21,877,258 0 5.8701 372,688,206 2022-11-30
741 2022-12-07 21,877,258 -11,000 5.8701 372,688,206 2022-11-30
742 2022-12-06 21,888,258 -16 5.8731 372,688,206 2022-11-30
743 2022-12-05 21,888,274 0 5.8731 372,688,206 2022-11-30
744 2022-12-02 21,888,274 0 5.8731 372,688,206 2022-11-30
745 2022-12-01 21,888,274 4,500 5.8731 372,688,206 2022-11-30
746 2022-11-30 21,883,774 -29,000 5.8719 372,688,206 2022-11-30
747 2022-11-29 21,912,774 -1,000 5.8797 372,688,206 2022-10-31
748 2022-11-28 21,913,774 -12,000 5.8799 372,688,206 2022-10-31
749 2022-11-25 21,925,774 -1,000 5.8831 372,688,206 2022-10-31
750 2022-11-24 21,926,774 0 5.8834 372,688,206 2022-10-31
751 2022-11-23 21,926,774 2,000 5.8834 372,688,206 2022-10-31
752 2022-11-22 21,924,774 0 5.8829 372,688,206 2022-10-31
753 2022-11-21 21,924,774 0 5.8829 372,688,206 2022-10-31
754 2022-11-18 21,924,774 0 5.8829 372,688,206 2022-10-31
755 2022-11-17 21,924,774 -6,000 5.8829 372,688,206 2022-10-31
756 2022-11-16 21,930,774 1,000 5.8845 372,688,206 2022-10-31
757 2022-11-15 21,929,774 6,000 5.8842 372,688,206 2022-10-31
758 2022-11-14 21,923,774 -53,000 5.8826 372,688,206 2022-10-31
759 2022-11-11 21,976,774 -32,000 5.8968 372,688,206 2022-10-31
760 2022-11-10 22,008,774 1,100 5.9054 372,688,206 2022-10-31
761 2022-11-09 22,007,674 18,000 5.9051 372,688,206 2022-10-31
762 2022-11-08 21,989,674 -85,000 5.9003 372,688,206 2022-10-31
763 2022-11-07 22,074,674 -193,000 5.9231 372,688,206 2022-10-31
764 2022-11-04 22,267,674 -245,000 5.9749 372,688,206 2022-10-31
765 2022-11-03 22,512,674 -486,000 6.0406 372,688,206 2022-10-31
766 2022-11-02 22,998,674 -330,000 6.1710 372,688,206 2022-10-31
767 2022-11-01 23,328,674 -179,041 6.2596 372,688,206 2022-10-31
768 2022-10-31 23,507,715 -118,000 6.3076 372,688,206 2022-10-31
769 2022-10-28 23,625,715 -12,500 6.3393 372,688,206 2022-09-30
770 2022-10-27 23,638,215 -3,000 6.3426 372,688,206 2022-09-30
771 2022-10-26 23,641,215 -8,000 6.3434 372,688,206 2022-09-30
772 2022-10-25 23,649,215 -59,000 6.3456 372,688,206 2022-09-30
773 2022-10-24 23,708,215 -97,030 6.3614 372,688,206 2022-09-30
774 2022-10-21 23,805,245 4,000 6.3874 372,688,206 2022-09-30
775 2022-10-20 23,801,245 -9,000 6.3864 372,688,206 2022-09-30
776 2022-10-19 23,810,245 -139,000 6.3888 372,688,206 2022-09-30
777 2022-10-18 23,949,245 -8,739 6.4261 372,688,206 2022-09-30
778 2022-10-17 23,957,984 3,333 6.4284 372,688,206 2022-09-30
779 2022-10-14 23,954,651 -8,100 6.4275 372,688,206 2022-09-30
780 2022-10-13 23,962,751 -2,232 6.4297 372,688,206 2022-09-30
781 2022-10-12 23,964,983 -3,030 6.4303 372,688,206 2022-09-30
782 2022-10-11 23,968,013 748 6.4311 372,688,206 2022-09-30
783 2022-10-10 23,967,265 0 6.4309 372,688,206 2022-09-30
784 2022-10-07 23,967,265 -2,000 6.4309 372,688,206 2022-09-30
785 2022-10-06 23,969,265 0 6.4315 372,688,206 2022-09-30
786 2022-10-05 23,969,265 -6,000 6.4315 372,688,206 2022-09-30
787 2022-10-03 23,975,265 -165 6.4331 372,688,206 2022-09-30
788 2022-09-30 23,975,430 3,000 6.4331 372,688,206 2022-09-30
789 2022-09-29 23,972,430 0 6.4323 372,688,206 2022-08-31
790 2022-09-28 23,972,430 0 6.4323 372,688,206 2022-08-31
791 2022-09-27 23,972,430 -5,000 6.4323 372,688,206 2022-08-31
792 2022-09-26 23,977,430 0 6.4336 372,688,206 2022-08-31
793 2022-09-23 23,977,430 -10,000 6.4336 372,688,206 2022-08-31
794 2022-09-22 23,987,430 -4,000 6.4363 372,688,206 2022-08-31
795 2022-09-21 23,991,430 0 6.4374 372,688,206 2022-08-31
796 2022-09-20 23,991,430 0 6.4374 372,688,206 2022-08-31
797 2022-09-19 23,991,430 0 6.4374 372,688,206 2022-08-31
798 2022-09-16 23,991,430 -5,890 6.4374 372,688,206 2022-08-31
799 2022-09-15 23,997,320 -16,141 6.4390 372,688,206 2022-08-31
800 2022-09-14 24,013,461 0 6.4433 372,688,206 2022-08-31
801 2022-09-13 24,013,461 -12,000 6.4433 372,688,206 2022-08-31
802 2022-09-09 24,025,461 18,900 6.4465 372,688,206 2022-08-31
803 2022-09-08 24,006,561 -220 6.4415 372,688,206 2022-08-31
804 2022-09-07 24,006,781 1,000 6.4415 372,688,206 2022-08-31
805 2022-09-06 24,005,781 -1,275 6.4413 372,688,206 2022-08-31
806 2022-09-05 24,007,056 -385 6.4416 372,688,206 2022-08-31
807 2022-09-02 24,007,441 -1,000 6.4417 372,688,206 2022-08-31
808 2022-09-01 24,008,441 -52 6.4420 372,688,206 2022-08-31
809 2022-08-31 24,008,493 0 6.4420 372,688,206 2022-08-31
810 2022-08-30 24,008,493 -3,200 6.4420 372,688,206 2022-07-31
811 2022-08-29 24,011,693 -18,000 6.4428 372,688,206 2022-07-31
812 2022-08-26 24,029,693 14,559 6.4477 372,688,206 2022-07-31
813 2022-08-25 24,015,134 0 6.4438 372,688,206 2022-07-31
814 2022-08-24 24,015,134 -5,000 6.4438 372,688,206 2022-07-31
815 2022-08-23 24,020,134 -3,440 6.4451 372,688,206 2022-07-31
816 2022-08-22 24,023,574 36,507 6.4460 372,688,206 2022-07-31
817 2022-08-19 23,987,067 1,399 6.4362 372,688,206 2022-07-31
818 2022-08-18 23,985,668 0 6.4359 372,688,206 2022-07-31
819 2022-08-17 23,985,668 0 6.4359 372,688,206 2022-07-31
820 2022-08-16 23,985,668 0 6.4359 372,688,206 2022-07-31
821 2022-08-15 23,985,668 -5,000 6.4359 372,688,206 2022-07-31
822 2022-08-12 23,990,668 1,000 6.4372 372,688,206 2022-07-31
823 2022-08-11 23,989,668 -1,000 6.4369 372,688,206 2022-07-31
824 2022-08-10 23,990,668 0 6.4372 372,688,206 2022-07-31
825 2022-08-09 23,990,668 -110 6.4372 372,688,206 2022-07-31
826 2022-08-08 23,990,778 -3,000 6.4372 372,688,206 2022-07-31
827 2022-08-05 23,993,778 0 6.4380 372,688,206 2022-07-31
828 2022-08-04 23,993,778 -2,000 6.4380 372,688,206 2022-07-31
829 2022-08-03 23,995,778 -15,990 6.4386 372,688,206 2022-07-31
830 2022-08-02 24,011,768 -5,000 6.4429 372,688,206 2022-07-31
831 2022-08-01 24,016,768 -35,000 6.4442 372,688,206 2022-07-31
832 2022-07-29 24,051,768 -7,000 6.4536 372,688,206 2022-06-30
833 2022-07-28 24,058,768 -10,000 6.4555 372,688,206 2022-06-30
834 2022-07-27 24,068,768 -2,500 6.4582 372,688,206 2022-06-30
835 2022-07-26 24,071,268 0 6.4588 372,688,206 2022-06-30
836 2022-07-25 24,071,268 -13,288 6.4588 372,688,206 2022-06-30
837 2022-07-22 24,084,556 -67,940 6.4624 372,688,206 2022-06-30
838 2022-07-21 24,152,496 9,450 6.4806 372,688,206 2022-06-30
839 2022-07-20 24,143,046 0 6.4781 372,688,206 2022-06-30
840 2022-07-19 24,143,046 20,000 6.4781 372,688,206 2022-06-30
841 2022-07-18 24,123,046 0 6.4727 372,688,206 2022-06-30
842 2022-07-15 24,123,046 2,000 6.4727 372,688,206 2022-06-30
843 2022-07-14 24,121,046 0 6.4722 372,688,206 2022-06-30
844 2022-07-13 24,121,046 -330 6.4722 372,688,206 2022-06-30
845 2022-07-12 24,121,376 -220 6.4723 372,688,206 2022-06-30
846 2022-07-11 24,121,596 0 6.4723 372,688,206 2022-06-30
847 2022-07-08 24,121,596 0 6.4723 372,688,206 2022-06-30
848 2022-07-07 24,121,596 -770 6.4723 372,688,206 2022-06-30
849 2022-07-06 24,122,366 7,000 6.4725 372,688,206 2022-06-30
850 2022-07-05 24,115,366 -5,000 6.4707 372,688,206 2022-06-30
851 2022-07-04 24,120,366 0 6.4720 372,688,206 2022-06-30
852 2022-06-30 24,120,366 3,000 6.4720 372,688,206 2022-06-30
853 2022-06-29 24,117,366 0 6.4712 372,688,206 2022-05-31
854 2022-06-28 24,117,366 2,084 6.4712 372,688,206 2022-05-31
855 2022-06-27 24,115,282 0 6.4706 372,688,206 2022-05-31
856 2022-06-24 24,115,282 -8,530,000 6.4706 372,688,206 2022-05-31
857 2022-06-23 32,645,282 3,000 8.7594 372,688,206 2022-05-31
858 2022-06-22 32,642,282 17 8.7586 372,688,206 2022-05-31
859 2022-06-21 32,642,265 110 8.7586 372,688,206 2022-05-31
860 2022-06-20 32,642,155 0 8.7586 372,688,206 2022-05-31
861 2022-06-17 32,642,155 1,685 8.7586 372,688,206 2022-05-31
862 2022-06-16 32,640,470 -12,165 8.7581 372,688,206 2022-05-31
863 2022-06-15 32,652,635 -15,000 8.7614 372,688,206 2022-05-31
864 2022-06-14 32,667,635 5,000 8.7654 372,688,206 2022-05-31
865 2022-06-13 32,662,635 -11,094 8.7641 372,688,206 2022-05-31
866 2022-06-10 32,673,729 0 8.7670 372,688,206 2022-05-31
867 2022-06-09 32,673,729 0 8.7670 372,688,206 2022-05-31
868 2022-06-08 32,673,729 -12,000 8.7670 372,688,206 2022-05-31
869 2022-06-07 32,685,729 -1,000 8.7703 372,688,206 2022-05-31
870 2022-06-06 32,686,729 0 8.7705 372,688,206 2022-05-31
871 2022-06-02 32,686,729 -5,000 8.7705 372,688,206 2022-05-31
872 2022-06-01 32,691,729 -21,760 8.7719 372,688,206 2022-05-31
873 2022-05-31 32,713,489 15,000 8.7777 372,688,206 2022-05-31
874 2022-05-30 32,698,489 -6,922 8.7737 372,688,206 2022-04-30
875 2022-05-27 32,705,411 -1,650 8.7755 372,688,206 2022-04-30
876 2022-05-26 32,707,061 0 8.7760 372,688,206 2022-04-30
877 2022-05-25 32,707,061 10,000 8.7760 372,688,206 2022-04-30
878 2022-05-24 32,697,061 0 8.7733 372,688,206 2022-04-30
879 2022-05-23 32,697,061 -11,330 8.7733 372,688,206 2022-04-30
880 2022-05-20 32,708,391 0 8.7763 372,688,206 2022-04-30
881 2022-05-19 32,708,391 0 8.7763 372,688,206 2022-04-30
882 2022-05-18 32,708,391 0 8.7763 372,688,206 2022-04-30
883 2022-05-17 32,708,391 0 8.7763 372,688,206 2022-04-30
884 2022-05-16 32,708,391 -7,601 8.7763 372,688,206 2022-04-30
885 2022-05-13 32,715,992 134,000 8.7784 372,688,206 2022-04-30
886 2022-05-12 32,581,992 -970 8.7424 372,688,206 2022-04-30
887 2022-05-11 32,582,962 0 8.7427 372,688,206 2022-04-30
888 2022-05-10 32,582,962 0 8.7427 372,688,206 2022-04-30
889 2022-05-06 32,582,962 0 8.7427 372,688,206 2022-04-30
890 2022-05-05 32,582,962 -6,000 8.7427 372,688,206 2022-04-30
891 2022-05-04 32,588,962 -1,825 8.7443 372,688,206 2022-04-30
892 2022-05-03 32,590,787 0 8.7448 372,688,206 2022-04-30
893 2022-04-29 32,590,787 0 8.7448 372,688,206 2022-03-31
894 2022-04-28 32,590,787 -15,000 8.7448 372,688,206 2022-03-31
895 2022-04-27 32,605,787 -4,000 8.7488 372,688,206 2022-03-31
896 2022-04-26 32,609,787 0 8.7499 372,688,206 2022-03-31
897 2022-04-25 32,609,787 0 8.7499 372,688,206 2022-03-31
898 2022-04-22 32,609,787 0 8.7499 372,688,206 2022-03-31
899 2022-04-21 32,609,787 0 8.7499 372,688,206 2022-03-31
900 2022-04-20 32,609,787 2,000 8.7499 372,688,206 2022-03-31
901 2022-04-19 32,607,787 -194 8.7493 372,688,206 2022-03-31
902 2022-04-14 32,607,981 50,000 8.7494 372,688,206 2022-03-31
903 2022-04-13 32,557,981 0 8.7360 372,688,206 2022-03-31
904 2022-04-12 32,557,981 -46,000 8.7360 372,688,206 2022-03-31
905 2022-04-11 32,603,981 0 8.7483 372,688,206 2022-03-31
906 2022-04-08 32,603,981 0 8.7483 372,688,206 2022-03-31
907 2022-04-07 32,603,981 0 8.7483 372,688,206 2022-03-31
908 2022-04-06 32,603,981 0 8.7483 372,688,206 2022-03-31
909 2022-04-04 32,603,981 0 8.7483 372,688,206 2022-03-31
910 2022-04-01 32,603,981 0 8.7483 372,688,206 2022-03-31
911 2022-03-31 32,603,981 -14,000 8.7483 372,688,206 2022-03-31
912 2022-03-30 32,617,981 -322 8.7521 372,688,206 2022-02-28
913 2022-03-29 32,618,303 10,000 8.7522 372,688,206 2022-02-28
914 2022-03-28 32,608,303 0 8.7495 372,688,206 2022-02-28
915 2022-03-25 32,608,303 -64,900 8.7495 372,688,206 2022-02-28
916 2022-03-24 32,673,203 -25,000 8.7669 372,688,206 2022-02-28
917 2022-03-23 32,698,203 -27,000 8.7736 372,688,206 2022-02-28
918 2022-03-22 32,725,203 -4,000 8.7809 372,688,206 2022-02-28
919 2022-03-21 32,729,203 -25,000 8.7819 372,688,206 2022-02-28
920 2022-03-18 32,754,203 -8,000 8.7886 372,688,206 2022-02-28
921 2022-03-17 32,762,203 0 8.7908 372,688,206 2022-02-28
922 2022-03-16 32,762,203 -37,000 8.7908 372,688,206 2022-02-28
923 2022-03-15 32,799,203 0 8.8007 372,688,206 2022-02-28
924 2022-03-14 32,799,203 10,000 8.8007 372,688,206 2022-02-28
925 2022-03-11 32,789,203 56,000 8.7980 372,688,206 2022-02-28
926 2022-03-10 32,733,203 352 8.7830 372,688,206 2022-02-28
927 2022-03-09 32,732,851 -2,281 8.7829 372,688,206 2022-02-28
928 2022-03-08 32,735,132 0 8.7835 372,688,206 2022-02-28
929 2022-03-07 32,735,132 -22,000 8.7835 372,688,206 2022-02-28
930 2022-03-04 32,757,132 -4,500 8.7894 372,688,206 2022-02-28
931 2022-03-03 32,761,632 -12,000 8.7906 372,688,206 2022-02-28
932 2022-03-02 32,773,632 -7,000 8.7938 372,688,206 2022-02-28
933 2022-03-01 32,780,632 56,000 8.7957 372,688,206 2022-02-28
934 2022-02-28 32,724,632 1,000 8.7807 372,688,206 2022-02-28
935 2022-02-25 32,723,632 -22,265 8.7804 372,688,206 2022-01-31
936 2022-02-24 32,745,897 -82,110 8.7864 372,688,206 2022-01-31
937 2022-02-23 32,828,007 0 8.8084 372,688,206 2022-01-31
938 2022-02-22 32,828,007 0 8.8084 372,688,206 2022-01-31
939 2022-02-21 32,828,007 0 8.8084 372,688,206 2022-01-31
940 2022-02-18 32,828,007 -6,000 8.8084 372,688,206 2022-01-31
941 2022-02-17 32,834,007 1,000 8.8100 372,688,206 2022-01-31
942 2022-02-16 32,833,007 -10,000 8.8098 372,688,206 2022-01-31
943 2022-02-15 32,843,007 -55 8.8125 372,688,206 2022-01-31
944 2022-02-14 32,843,062 1,000 8.8125 372,688,206 2022-01-31
945 2022-02-11 32,842,062 -2,082 8.8122 372,688,206 2022-01-31
946 2022-02-10 32,844,144 0 8.8128 372,688,206 2022-01-31
947 2022-02-09 32,844,144 0 8.8128 372,688,206 2022-01-31
948 2022-02-08 32,844,144 0 8.8128 372,688,206 2022-01-31
949 2022-02-07 32,844,144 0 8.8128 372,688,206 2022-01-31
950 2022-02-04 32,844,144 0 8.8128 372,688,206 2022-01-31
951 2022-01-31 32,844,144 0 8.8128 372,688,206 2022-01-31
952 2022-01-28 32,844,144 1,165 8.8128 372,688,206 2021-12-31
953 2022-01-27 32,842,979 -19,000 8.8125 372,688,206 2021-12-31
954 2022-01-26 32,861,979 0 8.8176 372,688,206 2021-12-31
955 2022-01-25 32,861,979 7,400 8.8176 372,688,206 2021-12-31
956 2022-01-24 32,854,579 -16,000 8.8156 372,688,206 2021-12-31
957 2022-01-21 32,870,579 2,590 8.8199 372,688,206 2021-12-31
958 2022-01-20 32,867,989 0 8.8192 372,688,206 2021-12-31
959 2022-01-19 32,867,989 -23,000 8.8192 372,688,206 2021-12-31
960 2022-01-18 32,890,989 0 8.8253 372,688,206 2021-12-31
961 2022-01-17 32,890,989 7,000 8.8253 372,688,206 2021-12-31
962 2022-01-14 32,883,989 -13,018 8.8235 372,688,206 2021-12-31
963 2022-01-13 32,897,007 -5,000 8.8270 372,688,206 2021-12-31
964 2022-01-12 32,902,007 3,783 8.8283 372,688,206 2021-12-31
965 2022-01-11 32,898,224 -125 8.8273 372,688,206 2021-12-31
966 2022-01-10 32,898,349 -10,000 8.8273 372,688,206 2021-12-31
967 2022-01-07 32,908,349 -5,100 8.8300 372,688,206 2021-12-31
968 2022-01-06 32,913,449 5,000 8.8314 372,688,206 2021-12-31
969 2022-01-05 32,908,449 -6,000 8.8300 372,688,206 2021-12-31
970 2022-01-04 32,914,449 4,005,000 8.8316 372,688,206 2021-12-31
971 2022-01-03 28,909,449 476 7.7570 372,688,206 2021-12-31
972 2021-12-31 28,908,973 0 7.7569 372,688,206 2021-12-31
973 2021-12-30 28,908,973 0 7.7569 372,688,206 2021-11-30
974 2021-12-29 28,908,973 0 7.7569 372,688,206 2021-11-30
975 2021-12-28 28,908,973 38 7.7569 372,688,206 2021-11-30
976 2021-12-24 28,908,935 0 7.7569 372,688,206 2021-11-30
977 2021-12-23 28,908,935 0 7.7569 372,688,206 2021-11-30
978 2021-12-22 28,908,935 0 7.7569 372,688,206 2021-11-30
979 2021-12-21 28,908,935 0 7.7569 372,688,206 2021-11-30
980 2021-12-20 28,908,935 -18,000 7.7569 372,688,206 2021-11-30
981 2021-12-17 28,926,935 1,000 7.7617 372,688,206 2021-11-30
982 2021-12-16 28,925,935 10,000 7.7614 372,688,206 2021-11-30
983 2021-12-15 28,915,935 0 7.7587 372,688,206 2021-11-30
984 2021-12-14 28,915,935 0 7.7587 372,688,206 2021-11-30
985 2021-12-13 28,915,935 5,945 7.7587 372,688,206 2021-11-30
986 2021-12-10 28,909,990 0 7.7572 372,688,206 2021-11-30
987 2021-12-09 28,909,990 -1,000 7.7572 372,688,206 2021-11-30
988 2021-12-08 28,910,990 5,000 7.7574 372,688,206 2021-11-30
989 2021-12-07 28,905,990 0 7.7561 372,688,206 2021-11-30
990 2021-12-06 28,905,990 -48 7.7561 372,688,206 2021-11-30
991 2021-12-03 28,906,038 0 7.7561 372,688,206 2021-11-30
992 2021-12-02 28,906,038 -10,000 7.7561 372,688,206 2021-11-30
993 2021-12-01 28,916,038 0 7.7588 372,688,206 2021-11-30
994 2021-11-30 28,916,038 0 7.7588 372,688,206 2021-11-30
995 2021-11-29 28,916,038 0 7.7588 372,688,206 2021-10-31
996 2021-11-26 28,916,038 4,660 7.7588 372,688,206 2021-10-31
997 2021-11-25 28,911,378 5,500 7.7575 372,688,206 2021-10-31
998 2021-11-24 28,905,878 0 7.7560 372,688,206 2021-10-31
999 2021-11-23 28,905,878 3,524 7.7560 372,688,206 2021-10-31
1000 2021-11-22 28,902,354 31,000 7.7551 372,688,206 2021-10-31
1001 2021-11-19 28,871,354 14,030 7.7468 372,688,206 2021-10-31
1002 2021-11-18 28,857,324 1,000 7.7430 372,688,206 2021-10-31
1003 2021-11-17 28,856,324 -14,000 7.7428 372,688,206 2021-10-31
1004 2021-11-16 28,870,324 30,000 7.7465 372,688,206 2021-10-31
1005 2021-11-15 28,840,324 194 7.7385 372,688,206 2021-10-31
1006 2021-11-12 28,840,130 3,000 7.7384 372,688,206 2021-10-31
1007 2021-11-11 28,837,130 2,000 7.7376 372,688,206 2021-10-31
1008 2021-11-10 28,835,130 -1,000 7.7371 372,688,206 2021-10-31
1009 2021-11-09 28,836,130 1,000 7.7373 372,688,206 2021-10-31
1010 2021-11-08 28,835,130 -1,000 7.7371 372,688,206 2021-10-31
1011 2021-11-05 28,836,130 -3,485 7.7373 372,688,206 2021-10-31
1012 2021-11-04 28,839,615 0 7.7383 372,688,206 2021-10-31
1013 2021-11-03 28,839,615 -11,000 7.7383 372,688,206 2021-10-31
1014 2021-11-02 28,850,615 15,000 7.7412 372,688,206 2021-10-31
1015 2021-11-01 28,835,615 -16,000 7.7372 372,688,206 2021-10-31
1016 2021-10-29 28,851,615 -2,000 7.7415 372,688,206 2021-09-30
1017 2021-10-28 28,853,615 -16,635 7.7420 372,688,206 2021-09-30
1018 2021-10-27 28,870,250 -4,000 7.7465 372,688,206 2021-09-30
1019 2021-10-26 28,874,250 0 7.7476 372,688,206 2021-09-30
1020 2021-10-25 28,874,250 -3,000 7.7476 372,688,206 2021-09-30
1021 2021-10-22 28,877,250 2,059 7.7484 372,688,206 2021-09-30
1022 2021-10-21 28,875,191 13,000 7.7478 372,688,206 2021-09-30
1023 2021-10-20 28,862,191 -1,110 7.7443 372,688,206 2021-09-30
1024 2021-10-19 28,863,301 9,000 7.7446 372,688,206 2021-09-30
1025 2021-10-18 28,854,301 11,000 7.7422 372,688,206 2021-09-30
1026 2021-10-15 28,843,301 -2,000 7.7393 372,688,206 2021-09-30
1027 2021-10-12 28,845,301 1,000 7.7398 372,688,206 2021-09-30
1028 2021-10-11 28,844,301 27,000 7.7395 372,688,206 2021-09-30
1029 2021-10-08 28,817,301 -46,000 7.7323 372,688,206 2021-09-30
1030 2021-10-07 28,863,301 2,000 7.7446 372,688,206 2021-09-30
1031 2021-10-06 28,861,301 -8,000 7.7441 372,688,206 2021-09-30
1032 2021-10-05 28,869,301 0 7.7462 372,688,206 2021-09-30
1033 2021-10-04 28,869,301 0 7.7462 372,688,206 2021-09-30
1034 2021-09-30 28,869,301 110 7.7462 372,688,206 2021-09-30
1035 2021-09-29 28,869,191 2,670 7.7462 372,688,206 2021-08-31
1036 2021-09-28 28,866,521 -3,379 7.7455 372,688,206 2021-08-31
1037 2021-09-27 28,869,900 -5,500 7.7464 372,688,206 2021-08-31
1038 2021-09-24 28,875,400 2,000 7.7479 372,688,206 2021-08-31
1039 2021-09-23 28,873,400 56,000 7.7473 372,688,206 2021-08-31
1040 2021-09-21 28,817,400 35,736 7.7323 372,688,206 2021-08-31
1041 2021-09-20 28,781,664 -13,000 7.7227 372,688,206 2021-08-31
1042 2021-09-17 28,794,664 6,000 7.7262 372,688,206 2021-08-31
1043 2021-09-16 28,788,664 0 7.7246 372,688,206 2021-08-31
1044 2021-09-15 28,788,664 -1,100 7.7246 372,688,206 2021-08-31
1045 2021-09-14 28,789,764 -4,144 7.7249 372,688,206 2021-08-31
1046 2021-09-13 28,793,908 -14,348 7.7260 372,688,206 2021-08-31
1047 2021-09-10 28,808,256 13,000 7.7299 372,688,206 2021-08-31
1048 2021-09-09 28,795,256 0 7.7264 372,688,206 2021-08-31
1049 2021-09-08 28,795,256 0 7.7264 372,688,206 2021-08-31
1050 2021-09-07 28,795,256 -1,000 7.7264 372,688,206 2021-08-31
1051 2021-09-06 28,796,256 7,000 7.7266 372,688,206 2021-08-31
1052 2021-09-03 28,789,256 15,000 7.7248 372,688,206 2021-08-31
1053 2021-09-02 28,774,256 0 7.7207 372,688,206 2021-08-31
1054 2021-09-01 28,774,256 16,000 7.7207 372,688,206 2021-08-31
1055 2021-08-31 28,758,256 -2,000 7.7164 372,688,206 2021-08-31
1056 2021-08-30 28,760,256 -225 7.7170 372,688,206 2021-07-31
1057 2021-08-27 28,760,481 11,000 7.7170 372,688,206 2021-07-31
1058 2021-08-26 28,749,481 27,450 7.7141 372,688,206 2021-07-31
1059 2021-08-25 28,722,031 0 7.7067 372,688,206 2021-07-31
1060 2021-08-24 28,722,031 -55 7.7067 372,688,206 2021-07-31
1061 2021-08-23 28,722,086 0 7.7067 372,688,206 2021-07-31
1062 2021-08-20 28,722,086 0 7.7067 372,688,206 2021-07-31
1063 2021-08-19 28,722,086 0 7.7067 372,688,206 2021-07-31
1064 2021-08-18 28,722,086 0 7.7067 372,688,206 2021-07-31
1065 2021-08-17 28,722,086 -2,000 7.7067 372,688,206 2021-07-31
1066 2021-08-16 28,724,086 2,135 7.7073 372,688,206 2021-07-31
1067 2021-08-13 28,721,951 -766 7.7067 372,688,206 2021-07-31
1068 2021-08-12 28,722,717 -2,576 7.7069 372,688,206 2021-07-31
1069 2021-08-11 28,725,293 5 7.7076 372,688,206 2021-07-31
1070 2021-08-10 28,725,288 0 7.7076 372,688,206 2021-07-31
1071 2021-08-09 28,725,288 0 7.7076 372,688,206 2021-07-31
1072 2021-08-06 28,725,288 -2,000 7.7076 372,688,206 2021-07-31
1073 2021-08-05 28,727,288 12,918 7.7081 372,688,206 2021-07-31
1074 2021-08-04 28,714,370 0 7.7047 372,688,206 2021-07-31
1075 2021-08-03 28,714,370 0 7.7047 372,688,206 2021-07-31
1076 2021-08-02 28,714,370 -28,000 7.7047 372,688,206 2021-07-31
1077 2021-07-30 28,742,370 -2,000 7.7122 372,688,206 2021-06-30
1078 2021-07-29 28,744,370 31,000 7.7127 372,688,206 2021-06-30
1079 2021-07-28 28,713,370 28,165 7.7044 372,688,206 2021-06-30
1080 2021-07-27 28,685,205 -2,000 7.6968 372,688,206 2021-06-30
1081 2021-07-26 28,687,205 -198 7.6974 372,688,206 2021-06-30
1082 2021-07-23 28,687,403 -4,000 7.6974 372,688,206 2021-06-30
1083 2021-07-22 28,691,403 2,000 7.6985 372,688,206 2021-06-30
1084 2021-07-21 28,689,403 4 7.6980 372,688,206 2021-06-30
1085 2021-07-20 28,689,399 -11 7.6980 372,688,206 2021-06-30
1086 2021-07-19 28,689,410 39,890 7.6980 372,688,206 2021-06-30
1087 2021-07-16 28,649,520 5,450 7.6873 372,688,206 2021-06-30
1088 2021-07-15 28,644,070 -15,000 7.6858 372,688,206 2021-06-30
1089 2021-07-14 28,659,070 16,110 7.6898 372,688,206 2021-06-30
1090 2021-07-13 28,642,960 0 7.6855 372,688,206 2021-06-30
1091 2021-07-12 28,642,960 0 7.6855 372,688,206 2021-06-30
1092 2021-07-09 28,642,960 0 7.6855 372,688,206 2021-06-30
1093 2021-07-08 28,642,960 0 7.6855 372,688,206 2021-06-30
1094 2021-07-07 28,642,960 21,000 7.6855 372,688,206 2021-06-30
1095 2021-07-06 28,621,960 7,000 7.6799 372,688,206 2021-06-30
1096 2021-07-05 28,614,960 1,876 7.6780 372,688,206 2021-06-30
1097 2021-07-02 28,613,084 -2,000 7.6775 372,688,206 2021-06-30
1098 2021-06-30 28,615,084 0 7.6780 372,688,206 2021-06-30
1099 2021-06-29 28,615,084 -1,000 7.6780 372,688,206 2021-05-31
1100 2021-06-28 28,616,084 -14,000 7.6783 372,688,206 2021-05-31
1101 2021-06-25 28,630,084 -4,985 7.6820 372,688,206 2021-05-31
1102 2021-06-24 28,635,069 20,000 7.6834 372,688,206 2021-05-31
1103 2021-06-23 28,615,069 0 7.6780 372,688,206 2021-05-31
1104 2021-06-22 28,615,069 0 7.6780 372,688,206 2021-05-31
1105 2021-06-21 28,615,069 10,890 7.6780 372,688,206 2021-05-31
1106 2021-06-18 28,604,179 -4,550 7.6751 372,688,206 2021-05-31
1107 2021-06-17 28,608,729 746 7.6763 372,688,206 2021-05-31
1108 2021-06-16 28,607,983 -5,000 7.6761 372,688,206 2021-05-31
1109 2021-06-15 28,612,983 3,000 7.6775 372,688,206 2021-05-31
1110 2021-06-11 28,609,983 5,000 7.6767 372,688,206 2021-05-31
1111 2021-06-10 28,604,983 -10,000 7.6753 372,688,206 2021-05-31
1112 2021-06-09 28,614,983 -395 7.6780 372,688,206 2021-05-31
1113 2021-06-08 28,615,378 0 7.6781 372,688,206 2021-05-31
1114 2021-06-07 28,615,378 -220 7.6781 372,688,206 2021-05-31
1115 2021-06-04 28,615,598 0 7.6782 372,688,206 2021-05-31
1116 2021-06-03 28,615,598 -9,490 7.6782 372,688,206 2021-05-31
1117 2021-06-02 28,625,088 0 7.6807 372,688,206 2021-05-31
1118 2021-06-01 28,625,088 -3,749 7.6807 372,688,206 2021-05-31
1119 2021-05-31 28,628,837 -36,000 7.6817 372,688,206 2021-05-31
1120 2021-05-28 28,664,837 11,166 7.6914 372,688,206 2021-04-30
1121 2021-05-27 28,653,671 -1,000 7.6884 372,688,206 2021-04-30
1122 2021-05-26 28,654,671 0 7.6886 372,688,206 2021-04-30
1123 2021-05-25 28,654,671 0 7.6886 372,688,206 2021-04-30
1124 2021-05-24 28,654,671 -24,000 7.6886 372,688,206 2021-04-30
1125 2021-05-21 28,678,671 -32,275 7.6951 372,688,206 2021-04-30
1126 2021-05-20 28,710,946 -38,110 7.7037 372,688,206 2021-04-30
1127 2021-05-18 28,749,056 0 7.7140 372,688,206 2021-04-30
1128 2021-05-17 28,749,056 -3,000 7.7140 372,688,206 2021-04-30
1129 2021-05-14 28,752,056 0 7.7148 372,688,206 2021-04-30
1130 2021-05-13 28,752,056 -13,000 7.7148 372,688,206 2021-04-30
1131 2021-05-12 28,765,056 0 7.7183 372,688,206 2021-04-30
1132 2021-05-11 28,765,056 4,098 7.7183 372,688,206 2021-04-30
1133 2021-05-10 28,760,958 -5,000 7.7172 372,688,206 2021-04-30
1134 2021-05-07 28,765,958 18,900 7.7185 372,688,206 2021-04-30
1135 2021-05-06 28,747,058 -2,000 7.7134 372,688,206 2021-04-30
1136 2021-05-05 28,749,058 0 7.7140 372,688,206 2021-04-30
1137 2021-05-04 28,749,058 3,000 7.7140 372,688,206 2021-04-30
1138 2021-05-03 28,746,058 2,000 7.7132 372,688,206 2021-04-30
1139 2021-04-30 28,744,058 -6,000 7.7126 372,688,206 2021-04-30
1140 2021-04-29 28,750,058 -52,000 7.7142 372,688,206 2021-03-31
1141 2021-04-28 28,802,058 -10,700 7.7282 372,688,206 2021-03-31
1142 2021-04-27 28,812,758 -80,000 7.7311 372,688,206 2021-03-31
1143 2021-04-26 28,892,758 -19,000 7.7525 372,688,206 2021-03-31
1144 2021-04-23 28,911,758 -3,000 7.7576 372,688,206 2021-03-31
1145 2021-04-22 28,914,758 -12,359 7.7584 372,688,206 2021-03-31
1146 2021-04-21 28,927,117 -110 7.7617 372,688,206 2021-03-31
1147 2021-04-20 28,927,227 505 7.7618 372,688,206 2021-03-31
1148 2021-04-19 28,926,722 -17,000 7.7616 372,688,206 2021-03-31
1149 2021-04-16 28,943,722 -16,462 7.7662 372,688,206 2021-03-31
1150 2021-04-15 28,960,184 1,000 7.7706 372,688,206 2021-03-31
1151 2021-04-14 28,959,184 14,247 7.7704 372,688,206 2021-03-31
1152 2021-04-13 28,944,937 -8,000 7.7665 372,688,206 2021-03-31
1153 2021-04-12 28,952,937 560 7.7687 372,688,206 2021-03-31
1154 2021-04-09 28,952,377 0 7.7685 372,688,206 2021-03-31
1155 2021-04-08 28,952,377 0 7.7685 372,688,206 2021-03-31
1156 2021-04-07 28,952,377 -1,650 7.7685 372,688,206 2021-03-31
1157 2021-04-01 28,954,027 -3,200 7.7690 372,688,206 2021-03-31
1158 2021-03-31 28,957,227 -2,022 7.7698 372,688,206 2021-03-31
1159 2021-03-30 28,959,249 0 7.7704 372,688,206 2021-02-28
1160 2021-03-29 28,959,249 550 7.7704 372,688,206 2021-02-28
1161 2021-03-26 28,958,699 6,950 7.7702 372,688,206 2021-02-28
1162 2021-03-25 28,951,749 -4,900 7.7684 372,688,206 2021-02-28
1163 2021-03-24 28,956,649 -24,500 7.7697 372,688,206 2021-02-28
1164 2021-03-23 28,981,149 -194,769 7.7762 372,688,206 2021-02-28
1165 2021-03-22 29,175,918 -10,275 7.8285 372,688,206 2021-02-28
1166 2021-03-19 29,186,193 -7,000 7.8313 372,688,206 2021-02-28
1167 2021-03-18 29,193,193 -8,000 7.8331 372,688,206 2021-02-28
1168 2021-03-17 29,201,193 -10,000 7.8353 372,688,206 2021-02-28
1169 2021-03-16 29,211,193 -233,330 7.8380 372,688,206 2021-02-28
1170 2021-03-15 29,444,523 -7,000 7.9006 372,688,206 2021-02-28
1171 2021-03-12 29,451,523 12,418 7.9025 372,688,206 2021-02-28
1172 2021-03-11 29,439,105 1,030 7.8991 372,688,206 2021-02-28
1173 2021-03-10 29,438,075 0 7.8988 372,688,206 2021-02-28
1174 2021-03-09 29,438,075 -3,145 7.8988 372,688,206 2021-02-28
1175 2021-03-08 29,441,220 1,000 7.8997 372,688,206 2021-02-28
1176 2021-03-05 29,440,220 -330 7.8994 372,688,206 2021-02-28
1177 2021-03-04 29,440,550 -1,030 7.8995 372,688,206 2021-02-28
1178 2021-03-03 29,441,580 2,000 7.8998 372,688,206 2021-02-28
1179 2021-03-02 29,439,580 0 7.8993 372,688,206 2021-02-28
1180 2021-03-01 29,439,580 0 7.8993 372,688,206 2021-02-28
1181 2021-02-26 29,439,580 28,000 7.8993 372,688,206 2021-01-31
1182 2021-02-25 29,411,580 3,210 7.8917 372,688,206 2021-01-31
1183 2021-02-24 29,408,370 -1,187 7.8909 372,688,206 2021-01-31
1184 2021-02-23 29,409,557 4,000 7.8912 372,688,206 2021-01-31
1185 2021-02-22 29,405,557 -2,035 7.8901 372,688,206 2021-01-31
1186 2021-02-19 29,407,592 -5,550 7.8907 372,688,206 2021-01-31
1187 2021-02-18 29,413,142 4,506 7.8922 372,688,206 2021-01-31
1188 2021-02-17 29,408,636 -14,200 7.8909 372,688,206 2021-01-31
1189 2021-02-16 29,422,836 -550 7.8948 372,688,206 2021-01-31
1190 2021-02-11 29,423,386 0 7.8949 372,688,206 2021-01-31
1191 2021-02-10 29,423,386 6,200 7.8949 372,688,206 2021-01-31
1192 2021-02-09 29,417,186 -3,465 7.8932 372,688,206 2021-01-31
1193 2021-02-08 29,420,651 -78 7.8942 372,688,206 2021-01-31
1194 2021-02-05 29,420,729 -4,000 7.8942 372,688,206 2021-01-31
1195 2021-02-04 29,424,729 0 7.8953 372,688,206 2021-01-31
1196 2021-02-03 29,424,729 -17,991,000 7.8953 372,688,206 2021-01-31
1197 2021-02-02 47,415,729 -582 12.7226 372,688,206 2021-01-31
1198 2021-02-01 47,416,311 0 12.7228 372,688,206 2021-01-31
1199 2021-01-29 47,416,311 -528 12.7228 372,688,206 2020-12-31
1200 2021-01-28 47,416,839 -13,100 12.7229 372,688,206 2020-12-31
1201 2021-01-27 47,429,939 0 12.7264 372,688,206 2020-12-31
1202 2021-01-26 47,429,939 -4,000 12.7264 372,688,206 2020-12-31
1203 2021-01-25 47,433,939 -25,875 12.7275 372,688,206 2020-12-31
1204 2021-01-22 47,459,814 -660 12.7345 372,688,206 2020-12-31
1205 2021-01-21 47,460,474 0 12.7346 372,688,206 2020-12-31
1206 2021-01-20 47,460,474 -4,850 12.7346 372,688,206 2020-12-31
1207 2021-01-19 47,465,324 -1,432 12.7359 372,688,206 2020-12-31
1208 2021-01-18 47,466,756 -28,000 12.7363 372,688,206 2020-12-31
1209 2021-01-15 47,494,756 -26,966 12.7438 372,688,206 2020-12-31
1210 2021-01-14 47,521,722 3,000 12.7511 372,688,206 2020-12-31
1211 2021-01-13 47,518,722 -110 12.7503 372,688,206 2020-12-31
1212 2021-01-12 47,518,832 550 12.7503 372,688,206 2020-12-31
1213 2021-01-11 47,518,282 3,000 12.7501 372,688,206 2020-12-31
1214 2021-01-08 47,515,282 0 12.7493 372,688,206 2020-12-31
1215 2021-01-07 47,515,282 -20,804 12.7493 372,688,206 2020-12-31
1216 2021-01-06 47,536,086 -12,850 12.7549 372,688,206 2020-12-31
1217 2021-01-05 47,548,936 235,999 12.7584 372,688,206 2020-12-31
1218 2021-01-04 47,312,937 -52,000 12.6950 372,688,206 2020-12-31
1219 2020-12-31 47,364,937 0 12.7090 372,688,206 2020-12-31
1220 2020-12-30 47,364,937 -3,000 12.7090 372,688,206 2020-11-30
1221 2020-12-29 47,367,937 -87,500 12.7098 372,688,206 2020-11-30
1222 2020-12-28 47,455,437 0 12.7333 372,688,206 2020-11-30
1223 2020-12-24 47,455,437 0 12.7333 372,688,206 2020-11-30
1224 2020-12-23 47,455,437 0 12.7333 372,688,206 2020-11-30
1225 2020-12-22 47,455,437 1,500 12.7333 372,688,206 2020-11-30
1226 2020-12-21 47,453,937 -11,000 12.7329 372,688,206 2020-11-30
1227 2020-12-18 47,464,937 -25,000 12.7358 372,688,206 2020-11-30
1228 2020-12-17 47,489,937 -51,000 12.7425 372,688,206 2020-11-30
1229 2020-12-16 47,540,937 -42,043 12.7562 372,688,206 2020-11-30
1230 2020-12-15 47,582,980 4,525,454 12.7675 372,688,206 2020-11-30
1231 2020-12-14 43,057,526 0 11.5532 372,688,206 2020-11-30
1232 2020-12-11 43,057,526 -210 11.5532 372,688,206 2020-11-30
1233 2020-12-10 43,057,736 -900 11.5533 372,688,206 2020-11-30
1234 2020-12-09 43,058,636 -1,100 11.5535 372,688,206 2020-11-30
1235 2020-12-08 43,059,736 51,900 11.5538 372,688,206 2020-11-30
1236 2020-12-07 43,007,836 6,000 11.5399 372,688,206 2020-11-30
1237 2020-12-04 43,001,836 3,000 11.5383 372,688,206 2020-11-30
1238 2020-12-03 42,998,836 -18,750 11.5375 372,688,206 2020-11-30
1239 2020-12-02 43,017,586 -57,365 11.5425 372,688,206 2020-11-30
1240 2020-12-01 43,074,951 0 11.5579 372,688,206 2020-11-30
1241 2020-11-30 43,074,951 0 11.5579 372,688,206 2020-11-30
1242 2020-11-27 43,074,951 -6,100 11.5579 372,688,206 2020-10-31
1243 2020-11-26 43,081,051 10,000 11.5595 372,688,206 2020-10-31
1244 2020-11-25 43,071,051 13,000 11.5569 372,688,206 2020-10-31
1245 2020-11-24 43,058,051 -1,275 11.5534 372,688,206 2020-10-31
1246 2020-11-23 43,059,326 -1,940,851 11.5537 372,688,206 2020-10-31
1247 2020-11-20 45,000,177 -3,272,725 12.0745 372,688,206 2020-10-31
1248 2020-11-19 48,272,902 -937,156 12.9526 372,688,206 2020-10-31
1249 2020-11-18 49,210,058 -8,177,041 13.2041 372,688,206 2020-10-31
1250 2020-11-17 57,387,099 -1,951,974 15.3982 372,688,206 2020-10-31
1251 2020-11-16 59,339,073 -2,269,811 15.9219 372,688,206 2020-10-31
1252 2020-11-13 61,608,884 -368,847 16.5309 372,688,206 2020-10-31
1253 2020-11-12 61,977,731 -7,673,067 16.6299 372,688,206 2020-10-31
1254 2020-11-11 69,650,798 -657,234 18.6888 372,688,206 2020-10-31
1255 2020-11-10 70,308,032 -900,766 18.8651 372,688,206 2020-10-31
1256 2020-11-09 71,208,798 -978,341 19.1068 372,688,206 2020-10-31
1257 2020-11-06 72,187,139 -6,743,083 19.3693 372,688,206 2020-10-31
1258 2020-11-05 78,930,222 -1,696,831 21.1786 372,688,206 2020-10-31
1259 2020-11-04 80,627,053 72,390 21.6339 372,688,206 2020-10-31
1260 2020-11-03 80,554,663 -238,281 21.6145 372,688,206 2020-10-31
1261 2020-11-02 80,792,944 10,070 21.6784 372,688,206 2020-10-31
1262 2020-10-30 80,782,874 -1,909,682 21.6757 372,688,206 2020-09-30
1263 2020-10-29 82,692,556 14,000 22.1881 372,688,206 2020-09-30
1264 2020-10-28 82,678,556 0 22.1844 372,688,206 2020-09-30
1265 2020-10-27 82,678,556 -23,362 22.1844 372,688,206 2020-09-30
1266 2020-10-23 82,701,918 116,450 22.1906 372,688,206 2020-09-30
1267 2020-10-22 82,585,468 -8,000 22.1594 372,688,206 2020-09-30
1268 2020-10-21 82,593,468 549,855 22.1615 372,688,206 2020-09-30
1269 2020-10-20 82,043,613 3,447 22.0140 372,688,206 2020-09-30
1270 2020-10-19 82,040,166 56,340 22.0131 372,688,206 2020-09-30
1271 2020-10-16 81,983,826 62,912 21.9980 372,688,206 2020-09-30
1272 2020-10-15 81,920,914 73,000 21.9811 372,688,206 2020-09-30
1273 2020-10-14 81,847,914 3,142 21.9615 372,688,206 2020-09-30
1274 2020-10-12 81,844,772 11,776 21.9607 372,688,206 2020-09-30
1275 2020-10-09 81,832,996 -23,660 21.9575 372,688,206 2020-09-30
1276 2020-10-08 81,856,656 297,009 21.9638 372,688,206 2020-09-30
1277 2020-10-07 81,559,647 -107,520 21.8842 372,688,206 2020-09-30
1278 2020-10-06 81,667,167 174,418 21.9130 372,688,206 2020-09-30
1279 2020-10-05 81,492,749 117,758 21.8662 372,688,206 2020-09-30
1280 2020-09-30 81,374,991 42,839 21.8346 372,688,206 2020-09-30
1281 2020-09-29 81,332,152 950,002 21.8231 372,688,206 2020-08-31
1282 2020-09-28 80,382,150 45,615 21.5682 372,688,206 2020-08-31
1283 2020-09-25 80,336,535 102,285 21.5560 372,688,206 2020-08-31
1284 2020-09-24 80,234,250 575,701 21.5285 372,688,206 2020-08-31
1285 2020-09-23 79,658,549 330,687 21.3740 372,688,206 2020-08-31
1286 2020-09-22 79,327,862 53,700 21.2853 372,688,206 2020-08-31
1287 2020-09-21 79,274,162 -3,000 21.2709 372,688,206 2020-08-31
1288 2020-09-18 79,277,162 0 21.2717 372,688,206 2020-08-31
1289 2020-09-17 79,277,162 2,000 21.2717 372,688,206 2020-08-31
1290 2020-09-16 79,275,162 10,825 21.2712 372,688,206 2020-08-31
1291 2020-09-15 79,264,337 7,900 21.2683 372,688,206 2020-08-31
1292 2020-09-14 79,256,437 2,569 21.2662 372,688,206 2020-08-31
1293 2020-09-11 79,253,868 4,431 21.2655 372,688,206 2020-08-31
1294 2020-09-10 79,249,437 39,560 21.2643 372,688,206 2020-08-31
1295 2020-09-09 79,209,877 18,005,000 21.2537 372,688,206 2020-08-31
1296 2020-09-08 61,204,877 356,508 16.4225 372,688,206 2020-08-31
1297 2020-09-07 60,848,369 40,000 16.3269 372,688,206 2020-08-31
1298 2020-09-04 60,808,369 14,254 16.3162 372,688,206 2020-08-31
1299 2020-09-03 60,794,115 15,000 16.3123 372,688,206 2020-08-31
1300 2020-09-02 60,779,115 -303,021 16.3083 372,688,206 2020-08-31
1301 2020-09-01 61,082,136 -21,275 16.3896 372,688,206 2020-08-31
1302 2020-08-31 61,103,411 6,382 16.3953 372,688,206 2020-08-31
1303 2020-08-28 61,097,029 1,250 16.3936 372,688,206 2020-07-31
1304 2020-08-27 61,095,779 1,780 16.3933 372,688,206 2020-07-31
1305 2020-08-26 61,093,999 -15,250 16.3928 372,688,206 2020-07-31
1306 2020-08-25 61,109,249 10,000 16.3969 372,688,206 2020-07-31
1307 2020-08-24 61,099,249 1,000 16.3942 372,688,206 2020-07-31
1308 2020-08-21 61,098,249 16,000 16.3939 372,688,206 2020-07-31
1309 2020-08-20 61,082,249 -6,691 16.3896 372,688,206 2020-07-31
1310 2020-08-19 61,088,940 -7,000 16.3914 372,688,206 2020-07-31
1311 2020-08-18 61,095,940 8,932 16.3933 372,688,206 2020-07-31
1312 2020-08-17 61,087,008 1,486 16.3909 372,688,206 2020-07-31
1313 2020-08-14 61,085,522 7,456 16.3905 372,688,206 2020-07-31
1314 2020-08-13 61,078,066 -4,500 16.3885 372,688,206 2020-07-31
1315 2020-08-12 61,082,566 16,500 16.3897 372,688,206 2020-07-31
1316 2020-08-11 61,066,066 19,000 16.3853 372,688,206 2020-07-31
1317 2020-08-10 61,047,066 -2,000 16.3802 372,688,206 2020-07-31
1318 2020-08-07 61,049,066 -8,000 16.3807 372,688,206 2020-07-31
1319 2020-08-06 61,057,066 1,028 16.3829 372,688,206 2020-07-31
1320 2020-08-05 61,056,038 2,000 16.3826 372,688,206 2020-07-31
1321 2020-08-04 61,054,038 -14,000 16.3821 372,688,206 2020-07-31
1322 2020-08-03 61,068,038 9,932 16.3858 372,688,206 2020-07-31
1323 2020-07-31 61,058,106 9,000 16.3832 372,688,206 2020-07-31
1324 2020-07-30 61,049,106 3,000 16.3807 372,688,206 2020-06-30
1325 2020-07-29 61,046,106 4,418 16.3799 372,688,206 2020-06-30
1326 2020-07-28 61,041,688 34,000 16.3788 372,688,206 2020-06-30
1327 2020-07-27 61,007,688 18,854 16.3696 372,688,206 2020-06-30
1328 2020-07-24 60,988,834 260,848 16.3646 372,688,206 2020-06-30
1329 2020-07-23 60,727,986 -26,440 16.2946 372,688,206 2020-06-30
1330 2020-07-22 60,754,426 6,890 16.3017 372,688,206 2020-06-30
1331 2020-07-21 60,747,536 46,065 16.2998 372,688,206 2020-06-30
1332 2020-07-20 60,701,471 11,000 16.2875 372,688,206 2020-06-30
1333 2020-07-17 60,690,471 -21,550 16.2845 372,688,206 2020-06-30
1334 2020-07-16 60,712,021 -101,000 16.2903 372,688,206 2020-06-30
1335 2020-07-15 60,813,021 -51 16.3174 372,688,206 2020-06-30
1336 2020-07-14 60,813,072 38,000 16.3174 372,688,206 2020-06-30
1337 2020-07-13 60,775,072 19,615 16.3072 372,688,206 2020-06-30
1338 2020-07-10 60,755,457 46,974 16.3020 372,688,206 2020-06-30
1339 2020-07-09 60,708,483 -1,374 16.2893 372,688,206 2020-06-30
1340 2020-07-08 60,709,857 5,112 16.2897 372,688,206 2020-06-30
1341 2020-07-07 60,704,745 -5,000 16.2883 372,688,206 2020-06-30
1342 2020-07-06 60,709,745 5,000 16.2897 372,688,206 2020-06-30
1343 2020-07-03 60,704,745 25,395 16.2883 372,688,206 2020-06-30
1344 2020-07-02 60,679,350 71,000 16.2815 372,688,206 2020-06-30
1345 2020-06-30 60,608,350 370,083 16.2625 372,688,206 2020-06-30
1346 2020-06-29 60,238,267 -6,000 16.1632 372,688,206 2020-05-31
1347 2020-06-26 60,244,267 -304,531 16.1648 372,688,206 2020-05-31
1348 2020-06-24 60,548,798 23,000 16.2465 372,688,206 2020-05-31
1349 2020-06-23 60,525,798 4,010 16.2403 372,688,206 2020-05-31
1350 2020-06-22 60,521,788 550 16.2393 372,688,206 2020-05-31
1351 2020-06-19 60,521,238 124,500 16.2391 372,688,206 2020-05-31
1352 2020-06-18 60,396,738 -6,220 16.2057 372,688,206 2020-05-31
1353 2020-06-17 60,402,958 14,000 16.2074 372,688,206 2020-05-31
1354 2020-06-16 60,388,958 8,560 16.2036 372,688,206 2020-05-31
1355 2020-06-15 60,380,398 13,633 16.2013 372,688,206 2020-05-31
1356 2020-06-12 60,366,765 560 16.1977 372,688,206 2020-05-31
1357 2020-06-11 60,366,205 20,725 16.1975 372,688,206 2020-05-31
1358 2020-06-10 60,345,480 -10,991 16.1919 372,688,206 2020-05-31
1359 2020-06-09 60,356,471 -780 16.1949 372,688,206 2020-05-31
1360 2020-06-08 60,357,251 -1,220 16.1951 372,688,206 2020-05-31
1361 2020-06-05 60,358,471 -3,131 16.1954 372,688,206 2020-05-31
1362 2020-06-04 60,361,602 1,426 16.1963 372,688,206 2020-05-31
1363 2020-06-03 60,360,176 25,000 16.1959 372,688,206 2020-05-31
1364 2020-06-02 60,335,176 -172,355 16.1892 372,688,206 2020-05-31
1365 2020-06-01 60,507,531 11,642 16.2354 372,688,206 2020-05-31
1366 2020-05-29 60,495,889 2,000 16.2323 372,688,206 2020-04-30
1367 2020-05-28 60,493,889 -1,000 16.2318 372,688,206 2020-04-30
1368 2020-05-27 60,494,889 0 16.2320 372,688,206 2020-04-30
1369 2020-05-26 60,494,889 -31,000 16.2320 372,688,206 2020-04-30
1370 2020-05-25 60,525,889 310,457 16.2404 372,688,206 2020-04-30
1371 2020-05-22 60,215,432 -5,000 16.1571 372,688,206 2020-04-30
1372 2020-05-21 60,220,432 16,102 16.1584 372,688,206 2020-04-30
1373 2020-05-20 60,204,330 -15,440 16.1541 372,688,206 2020-04-30
1374 2020-05-19 60,219,770 -359,248 16.1582 372,688,206 2020-04-30
1375 2020-05-18 60,579,018 -3,000 16.2546 372,688,206 2020-04-30
1376 2020-05-15 60,582,018 79,989 16.2554 372,688,206 2020-04-30
1377 2020-05-14 60,502,029 142,190 16.2340 372,688,206 2020-04-30
1378 2020-05-13 60,359,839 10,570 16.1958 372,688,206 2020-04-30
1379 2020-05-12 60,349,269 -23,560 16.1930 372,688,206 2020-04-30
1380 2020-05-11 60,372,829 3,068 16.1993 372,688,206 2020-04-30
1381 2020-05-08 60,369,761 12,900 16.1985 372,688,206 2020-04-30
1382 2020-05-07 60,356,861 985,000 16.1950 372,688,206 2020-04-30
1383 2020-05-06 59,371,861 -8,157 15.9307 372,688,206 2020-04-30
1384 2020-05-05 59,380,018 1,039,175 15.9329 372,688,206 2020-04-30
1385 2020-05-04 58,340,843 -5,244,605 15.6541 372,688,206 2020-04-30
1386 2020-04-29 63,585,448 -550,650 17.0613 372,688,206 2020-03-31
1387 2020-04-28 64,136,098 7,000 17.2090 372,688,206 2020-03-31
1388 2020-04-27 64,129,098 27,459 17.2072 372,688,206 2020-03-31
1389 2020-04-24 64,101,639 -24,578 17.1998 372,688,206 2020-03-31
1390 2020-04-23 64,126,217 -56,570 17.2064 372,688,206 2020-03-31
1391 2020-04-22 64,182,787 52,647 17.2216 372,688,206 2020-03-31
1392 2020-04-21 64,130,140 -2,500 17.2075 372,688,206 2020-03-31
1393 2020-04-20 64,132,640 31,635 17.2081 372,688,206 2020-03-31
1394 2020-04-17 64,101,005 -23,000 17.1996 372,688,206 2020-03-31
1395 2020-04-16 64,124,005 86,877 17.2058 372,688,206 2020-03-31
1396 2020-04-15 64,037,128 -27,000 17.1825 372,688,206 2020-03-31
1397 2020-04-14 64,064,128 164,365 17.1897 372,688,206 2020-03-31
1398 2020-04-09 63,899,763 10,000 17.1456 372,688,206 2020-03-31
1399 2020-04-08 63,889,763 4,000 17.1430 372,688,206 2020-03-31
1400 2020-04-07 63,885,763 2,501 17.1419 372,688,206 2020-03-31
1401 2020-04-06 63,883,262 1,000 17.1412 372,688,206 2020-03-31
1402 2020-04-03 63,882,262 -15,001 17.1409 372,688,206 2020-03-31
1403 2020-04-02 63,897,263 -28,000 17.1450 372,688,206 2020-03-31
1404 2020-04-01 63,925,263 65,000 17.1525 372,688,206 2020-03-31
1405 2020-03-31 63,860,263 -37,000 17.1350 372,688,206 2020-03-31
1406 2020-03-30 63,897,263 -54,000 17.1450 372,688,206 2020-02-29
1407 2020-03-27 63,951,263 -32,856 17.1595 372,688,206 2020-02-29
1408 2020-03-26 63,984,119 -118,998 17.1683 372,688,206 2020-02-29
1409 2020-03-25 64,103,117 27,000 17.2002 372,688,206 2020-02-29
1410 2020-03-24 64,076,117 24,850 17.1930 372,688,206 2020-02-29
1411 2020-03-23 64,051,267 -95,990 17.1863 372,688,206 2020-02-29
1412 2020-03-20 64,147,257 -210,933 17.2120 372,688,206 2020-02-29
1413 2020-03-19 64,358,190 -129,127 17.2686 372,688,206 2020-02-29
1414 2020-03-18 64,487,317 -91,100 17.3033 372,688,206 2020-02-29
1415 2020-03-17 64,578,417 76,127 17.3277 372,688,206 2020-02-29
1416 2020-03-16 64,502,290 -11,055 17.3073 372,688,206 2020-02-29
1417 2020-03-13 64,513,345 -61,220 17.3103 372,688,206 2020-02-29
1418 2020-03-12 64,574,565 -48,978 17.3267 372,688,206 2020-02-29
1419 2020-03-11 64,623,543 -34,850 17.3398 372,688,206 2020-02-29
1420 2020-03-10 64,658,393 -1,650 17.3492 372,688,206 2020-02-29
1421 2020-03-09 64,660,043 115,226 17.3496 372,688,206 2020-02-29
1422 2020-03-06 64,544,817 15,000 17.3187 372,688,206 2020-02-29
1423 2020-03-05 64,529,817 -20,447 17.3147 372,688,206 2020-02-29
1424 2020-03-04 64,550,264 -118,000 17.3202 372,688,206 2020-02-29
1425 2020-03-03 64,668,264 -76,000 17.3518 372,688,206 2020-02-29
1426 2020-03-02 64,744,264 8,706 17.3722 372,688,206 2020-02-29
1427 2020-02-28 64,735,558 -16,000 17.3699 372,688,206 2020-01-31
1428 2020-02-27 64,751,558 -5,520 17.3742 372,688,206 2020-01-31
1429 2020-02-26 64,757,078 3,340 17.3757 372,688,206 2020-01-31
1430 2020-02-25 64,753,738 -55,462 17.3748 372,688,206 2020-01-31
1431 2020-02-24 64,809,200 -4,000 17.3897 372,688,206 2020-01-31
1432 2020-02-21 64,813,200 -6,941 17.3907 372,688,206 2020-01-31
1433 2020-02-20 64,820,141 -17,000 17.3926 372,688,206 2020-01-31
1434 2020-02-19 64,837,141 1,000 17.3972 372,688,206 2020-01-31
1435 2020-02-18 64,836,141 -13,900 17.3969 372,688,206 2020-01-31
1436 2020-02-17 64,850,041 -4,000 17.4006 372,688,206 2020-01-31
1437 2020-02-14 64,854,041 -27,934 17.4017 372,688,206 2020-01-31
1438 2020-02-13 64,881,975 5,434 17.4092 372,688,206 2020-01-31
1439 2020-02-12 64,876,541 -5,380 17.4077 372,688,206 2020-01-31
1440 2020-02-11 64,881,921 -4,000 17.4092 372,688,206 2020-01-31
1441 2020-02-10 64,885,921 0 17.4102 372,688,206 2020-01-31
1442 2020-02-07 64,885,921 -15,000 17.4102 372,688,206 2020-01-31
1443 2020-02-06 64,900,921 -8,220 17.4143 372,688,206 2020-01-31
1444 2020-02-05 64,909,141 -8,500 17.4165 372,688,206 2020-01-31
1445 2020-02-04 64,917,641 -780 17.4188 372,688,206 2020-01-31
1446 2020-02-03 64,918,421 -130,000 17.4190 372,688,206 2020-01-31
1447 2020-01-31 65,048,421 -172,000 17.4538 372,688,206 2020-01-31
1448 2020-01-30 65,220,421 -8,110 17.5000 372,688,206 2019-12-31
1449 2020-01-29 65,228,531 -45,750 17.5022 372,688,206 2019-12-31
1450 2020-01-24 65,274,281 0 17.5144 372,688,206 2019-12-31
1451 2020-01-23 65,274,281 4,417 17.5144 372,688,206 2019-12-31
1452 2020-01-22 65,269,864 -34,005 17.5133 372,688,206 2019-12-31
1453 2020-01-21 65,303,869 8,000 17.5224 372,688,206 2019-12-31
1454 2020-01-20 65,295,869 14,000 17.5202 372,688,206 2019-12-31
1455 2020-01-17 65,281,869 -1,000 17.5165 372,688,206 2019-12-31
1456 2020-01-16 65,282,869 73,447 17.5168 372,688,206 2019-12-31
1457 2020-01-15 65,209,422 -58,776 17.4970 372,688,206 2019-12-31
1458 2020-01-14 65,268,198 -56,222 17.5128 372,688,206 2019-12-31
1459 2020-01-13 65,324,420 1,056 17.5279 372,688,206 2019-12-31
1460 2020-01-10 65,323,364 -144,000 17.5276 372,688,206 2019-12-31
1461 2020-01-09 65,467,364 -462 17.5663 372,688,206 2019-12-31
1462 2020-01-08 65,467,826 141,597 17.5664 372,688,206 2019-12-31
1463 2020-01-07 65,326,229 -3,114 17.5284 372,688,206 2019-12-31
1464 2020-01-06 65,329,343 -551 17.5292 372,688,206 2019-12-31
1465 2020-01-03 65,329,894 -54,515 17.5294 372,688,206 2019-12-31
1466 2020-01-02 65,384,409 -7,835 17.5440 372,688,206 2019-12-31
1467 2019-12-31 65,392,244 0 17.5461 372,688,206 2019-12-31
1468 2019-12-30 65,392,244 28,240 17.5461 372,688,206 2019-11-30
1469 2019-12-27 65,364,004 -11,750 17.5385 372,688,206 2019-11-30
1470 2019-12-24 65,375,754 0 17.5417 372,688,206 2019-11-30
1471 2019-12-23 65,375,754 -4,370 17.5417 372,688,206 2019-11-30
1472 2019-12-20 65,380,124 -37,000 17.5428 372,688,206 2019-11-30
1473 2019-12-19 65,417,124 -6,208 17.5528 372,688,206 2019-11-30
1474 2019-12-18 65,423,332 30,007 17.5544 372,688,206 2019-11-30
1475 2019-12-17 65,393,325 7,800 17.5464 372,688,206 2019-11-30
1476 2019-12-16 65,385,525 355,908 17.5443 372,688,206 2019-11-30
1477 2019-12-13 65,029,617 5,000 17.4488 372,688,206 2019-11-30
1478 2019-12-12 65,024,617 -53,000 17.4475 372,688,206 2019-11-30
1479 2019-12-11 65,077,617 -712,992 17.4617 372,688,206 2019-11-30
1480 2019-12-10 65,790,609 -30,430 17.6530 372,688,206 2019-11-30
1481 2019-12-09 65,821,039 -11,601,685 17.6612 372,688,206 2019-11-30
1482 2019-12-06 77,422,724 -55,950 20.7741 372,688,206 2019-11-30
1483 2019-12-05 77,478,674 369,500 20.7891 372,688,206 2019-11-30
1484 2019-12-04 77,109,174 -3,879,399 20.6900 372,688,206 2019-11-30
1485 2019-12-03 80,988,573 -4,000 21.7309 372,688,206 2019-11-30
1486 2019-12-02 80,992,573 27,970 21.7320 372,688,206 2019-11-30
1487 2019-11-29 80,964,603 -2,000 21.7245 372,688,206 2019-10-31
1488 2019-11-28 80,966,603 4,970 21.7250 372,688,206 2019-10-31
1489 2019-11-27 80,961,633 -6,000 21.7237 372,688,206 2019-10-31
1490 2019-11-26 80,967,633 18,000 21.7253 372,688,206 2019-10-31
1491 2019-11-25 80,949,633 -19,121 21.7205 372,688,206 2019-10-31
1492 2019-11-22 80,968,754 -20,440 21.7256 372,688,206 2019-10-31
1493 2019-11-21 80,989,194 -1,550 21.7311 372,688,206 2019-10-31
1494 2019-11-20 80,990,744 -35,941 21.7315 372,688,206 2019-10-31
1495 2019-11-19 81,026,685 -22,052 21.7411 372,688,206 2019-10-31
1496 2019-11-18 81,048,737 -91,447 21.7471 372,688,206 2019-10-31
1497 2019-11-15 81,140,184 65,900 21.7716 372,688,206 2019-10-31
1498 2019-11-14 81,074,284 22,000 21.7539 372,688,206 2019-10-31
1499 2019-11-13 81,052,284 31,000 21.7480 372,688,206 2019-10-31
1500 2019-11-12 81,021,284 -3,233 21.7397 372,688,206 2019-10-31
1501 2019-11-11 81,024,517 39,912 21.7406 372,688,206 2019-10-31
1502 2019-11-08 80,984,605 -56,220 21.7299 372,688,206 2019-10-31
1503 2019-11-07 81,040,825 -3,970 21.7449 372,688,206 2019-10-31
1504 2019-11-06 81,044,795 -4,000 21.7460 372,688,206 2019-10-31
1505 2019-11-05 81,048,795 -35,550 21.7471 372,688,206 2019-10-31
1506 2019-11-04 81,084,345 -9,000 21.7566 372,688,206 2019-10-31
1507 2019-11-01 81,093,345 5,825 21.7590 372,688,206 2019-10-31
1508 2019-10-31 81,087,520 41,000 21.7575 372,688,206 2019-10-31
1509 2019-10-30 81,046,520 -3,000 21.7465 372,688,206 2019-09-30
1510 2019-10-29 81,049,520 -3,867 21.7473 372,688,206 2019-09-30
1511 2019-10-28 81,053,387 39,000 21.7483 372,688,206 2019-09-30
1512 2019-10-25 81,014,387 -2,330 21.7378 372,688,206 2019-09-30
1513 2019-10-24 81,016,717 18,000 21.7385 372,688,206 2019-09-30
1514 2019-10-23 80,998,717 -24,000 21.7336 372,688,206 2019-09-30
1515 2019-10-22 81,022,717 125,447 21.7401 372,688,206 2019-09-30
1516 2019-10-21 80,897,270 0 21.7064 372,688,206 2019-09-30
1517 2019-10-18 80,897,270 57,030 21.7064 372,688,206 2019-09-30
1518 2019-10-17 80,840,240 -29,300 21.6911 372,688,206 2019-09-30
1519 2019-10-16 80,869,540 -3,100 21.6990 372,688,206 2019-09-30
1520 2019-10-15 80,872,640 18,047 21.6998 372,688,206 2019-09-30
1521 2019-10-14 80,854,593 14,970 21.6950 372,688,206 2019-09-30
1522 2019-10-11 80,839,623 29,000 21.6910 372,688,206 2019-09-30
1523 2019-10-10 80,810,623 5,000 21.6832 372,688,206 2019-09-30
1524 2019-10-09 80,805,623 25,000 21.6818 372,688,206 2019-09-30
1525 2019-10-08 80,780,623 18,890 21.6751 372,688,206 2019-09-30
1526 2019-10-04 80,761,733 -93,000 21.6701 372,688,206 2019-09-30
1527 2019-10-03 80,854,733 6,785,193 21.6950 372,688,206 2019-09-30
1528 2019-10-02 74,069,540 -26,550 19.8744 372,688,206 2019-09-30
1529 2019-09-30 74,096,090 25,492 19.8815 372,688,206 2019-09-30
1530 2019-09-27 74,070,598 -3,992,000 19.8747 372,688,206 2019-08-31
1531 2019-09-26 78,062,598 223,900 20.9458 372,688,206 2019-08-31
1532 2019-09-25 77,838,698 26,000 20.8857 372,688,206 2019-08-31
1533 2019-09-24 77,812,698 59,890 20.8788 372,688,206 2019-08-31
1534 2019-09-23 77,752,808 -197,765 20.8627 372,688,206 2019-08-31
1535 2019-09-20 77,950,573 3,780 20.9158 372,688,206 2019-08-31
1536 2019-09-19 77,946,793 45,120 20.9147 372,688,206 2019-08-31
1537 2019-09-18 77,901,673 41,000 20.9026 372,688,206 2019-08-31
1538 2019-09-17 77,860,673 -1,305 20.8916 372,688,206 2019-08-31
1539 2019-09-16 77,861,978 128,106 20.8920 372,688,206 2019-08-31
1540 2019-09-13 77,733,872 44,275 20.8576 372,688,206 2019-08-31
1541 2019-09-12 77,689,597 -6,774 20.8457 372,688,206 2019-08-31
1542 2019-09-11 77,696,371 -2,251,784 20.8476 372,688,206 2019-08-31
1543 2019-09-10 79,948,155 21,000 21.4518 372,688,206 2019-08-31
1544 2019-09-09 79,927,155 345,561 21.4461 372,688,206 2019-08-31
1545 2019-09-06 79,581,594 20,000 21.3534 372,688,206 2019-08-31
1546 2019-09-05 79,561,594 -4,000 21.3480 372,688,206 2019-08-31
1547 2019-09-04 79,565,594 -455,412 21.3491 372,688,206 2019-08-31
1548 2019-09-03 80,021,006 13,820 21.4713 372,688,206 2019-08-31
1549 2019-09-02 80,007,186 74,000 21.4676 372,688,206 2019-08-31
1550 2019-08-30 79,933,186 -12,400 21.4477 372,688,206 2019-07-31
1551 2019-08-29 79,945,586 10,440 21.4511 372,688,206 2019-07-31
1552 2019-08-28 79,935,146 -4,000 21.4483 372,688,206 2019-07-31
1553 2019-08-27 79,939,146 -2,050 21.4493 372,688,206 2019-07-31
1554 2019-08-26 79,941,196 -30,550 21.4499 372,688,206 2019-07-31
1555 2019-08-23 79,971,746 -21,000 21.4581 372,688,206 2019-07-31
1556 2019-08-22 79,992,746 -12,780 21.4637 372,688,206 2019-07-31
1557 2019-08-21 80,005,526 2,989,744 21.4671 372,688,206 2019-07-31
1558 2019-08-20 77,015,782 -12,000 20.6649 372,688,206 2019-07-31
1559 2019-08-19 77,027,782 -15,717 20.6682 372,688,206 2019-07-31
1560 2019-08-16 77,043,499 -11,000 20.6724 372,688,206 2019-07-31
1561 2019-08-15 77,054,499 -43,100 20.6753 372,688,206 2019-07-31
1562 2019-08-14 77,097,599 -14,244 20.6869 372,688,206 2019-07-31
1563 2019-08-13 77,111,843 11,900 20.6907 372,688,206 2019-07-31
1564 2019-08-12 77,099,943 -22,000 20.6875 372,688,206 2019-07-31
1565 2019-08-09 77,121,943 2,603 20.6934 372,688,206 2019-07-31
1566 2019-08-08 77,119,340 -18,000 20.6927 372,688,206 2019-07-31
1567 2019-08-07 77,137,340 -35,610 20.6976 372,688,206 2019-07-31
1568 2019-08-06 77,172,950 -139,991 20.7071 372,688,206 2019-07-31
1569 2019-08-05 77,312,941 -101,000 20.7447 372,688,206 2019-07-31
1570 2019-08-02 77,413,941 -78,550 20.7718 372,688,206 2019-07-31
1571 2019-08-01 77,492,491 -39,695 20.7928 372,688,206 2019-07-31
1572 2019-07-31 77,532,186 -34,000 20.8035 372,688,206 2019-07-31
1573 2019-07-30 77,566,186 -46,609 20.8126 372,688,206 2019-06-30
1574 2019-07-29 77,612,795 -22,000 20.8251 372,688,206 2019-06-30
1575 2019-07-26 77,634,795 -75,858 20.8310 372,688,206 2019-06-30
1576 2019-07-25 77,710,653 -21,000 20.8514 372,688,206 2019-06-30
1577 2019-07-24 77,731,653 -11,000 20.8570 372,688,206 2019-06-30
1578 2019-07-23 77,742,653 -29,100 20.8600 372,688,206 2019-06-30
1579 2019-07-22 77,771,753 120,019 20.8678 372,688,206 2019-06-30
1580 2019-07-19 77,651,734 22,000 20.8356 372,688,206 2019-06-30
1581 2019-07-18 77,629,734 24,010 20.8297 372,688,206 2019-06-30
1582 2019-07-17 77,605,724 33,450 20.8232 372,688,206 2019-06-30
1583 2019-07-16 77,572,274 20,904 20.8143 372,688,206 2019-06-30
1584 2019-07-15 77,551,370 -27,870 20.8086 372,688,206 2019-06-30
1585 2019-07-12 77,579,240 969,263 20.8161 372,688,206 2019-06-30
1586 2019-07-11 76,609,977 -32,000 20.5561 372,688,206 2019-06-30
1587 2019-07-10 76,641,977 -37,078 20.5646 372,688,206 2019-06-30
1588 2019-07-09 76,679,055 -47,000 20.5746 372,688,206 2019-06-30
1589 2019-07-08 76,726,055 -23,287 20.5872 372,688,206 2019-06-30
1590 2019-07-05 76,749,342 -14,000 20.5934 372,688,206 2019-06-30
1591 2019-07-04 76,763,342 -140,815 20.5972 372,688,206 2019-06-30
1592 2019-07-03 76,904,157 -29,700 20.6350 372,688,206 2019-06-30
1593 2019-07-02 76,933,857 -22,061 20.6430 372,688,206 2019-06-30
1594 2019-06-28 76,955,918 -93,000 20.6489 372,688,206 2019-05-31
1595 2019-06-27 77,048,918 -27,100 20.6738 372,688,206 2019-05-31
1596 2019-06-26 77,076,018 -9,840 20.6811 372,688,206 2019-05-31
1597 2019-06-25 77,085,858 18,028 20.6837 372,688,206 2019-05-31
1598 2019-06-24 77,067,830 -13,000 20.6789 372,688,206 2019-05-31
1599 2019-06-21 77,080,830 9,450 20.6824 372,688,206 2019-05-31
1600 2019-06-20 77,071,380 -28,121 20.6799 372,688,206 2019-05-31
1601 2019-06-19 77,099,501 -21,429 20.6874 372,688,206 2019-05-31
1602 2019-06-18 77,120,930 54,900 20.6932 372,688,206 2019-05-31
1603 2019-06-17 77,066,030 -111,380 20.6784 372,688,206 2019-05-31
1604 2019-06-14 77,177,410 -10,000 20.7083 372,688,206 2019-05-31
1605 2019-06-13 77,187,410 -6,850 20.7110 372,688,206 2019-05-31
1606 2019-06-12 77,194,260 222,845 20.7128 372,688,206 2019-05-31
1607 2019-06-11 76,971,415 33,978 20.6530 372,688,206 2019-05-31
1608 2019-06-10 76,937,437 -116,135 20.6439 372,688,206 2019-05-31
1609 2019-06-06 77,053,572 0 20.6751 372,688,206 2019-05-31
1610 2019-06-05 77,053,572 4,495 20.6751 372,688,206 2019-05-31
1611 2019-06-04 77,049,077 -150,000 20.6739 372,688,206 2019-05-31
1612 2019-06-03 77,199,077 390,690 20.7141 372,688,206 2019-05-31
1613 2019-05-31 76,808,387 -425 20.6093 372,688,206 2019-05-31
1614 2019-05-30 76,808,812 76,967 20.6094 372,688,206 2019-04-30
1615 2019-05-29 76,731,845 -11,100 20.5888 372,688,206 2019-04-30
1616 2019-05-28 76,742,945 -20,100 20.5917 372,688,206 2019-04-30
1617 2019-05-27 76,763,045 -9,000 20.5971 372,688,206 2019-04-30
1618 2019-05-24 76,772,045 -12,385 20.5995 372,688,206 2019-04-30
1619 2019-05-23 76,784,430 -78,765 20.6029 372,688,206 2019-04-30
1620 2019-05-22 76,863,195 -33,430 20.6240 372,688,206 2019-04-30
1621 2019-05-21 76,896,625 -11,000 20.6330 372,688,206 2019-04-30
1622 2019-05-20 76,907,625 -12,625 20.6359 372,688,206 2019-04-30
1623 2019-05-17 76,920,250 -21,000 20.6393 372,688,206 2019-04-30
1624 2019-05-16 76,941,250 -21,000 20.6449 372,688,206 2019-04-30
1625 2019-05-15 76,962,250 -17,000 20.6506 372,688,206 2019-04-30
1626 2019-05-14 76,979,250 9,955 20.6551 372,688,206 2019-04-30
1627 2019-05-10 76,969,295 12,000 20.6525 372,688,206 2019-04-30
1628 2019-05-09 76,957,295 -2,000 20.6492 372,688,206 2019-04-30
1629 2019-05-08 76,959,295 40,000 20.6498 372,688,206 2019-04-30
1630 2019-05-07 76,919,295 33,547 20.6390 372,688,206 2019-04-30
1631 2019-05-06 76,885,748 6,000 20.6300 372,688,206 2019-04-30
1632 2019-05-03 76,879,748 -60,772 20.6284 372,688,206 2019-04-30
1633 2019-05-02 76,940,520 -7,627 20.6447 372,688,206 2019-04-30
1634 2019-04-30 76,948,147 -21,352 20.6468 372,688,206 2019-04-30
1635 2019-04-29 76,969,499 -26,990 20.6525 372,688,206 2019-03-31
1636 2019-04-26 76,996,489 20,855 20.6598 372,688,206 2019-03-31
1637 2019-04-25 76,975,634 -9,000 20.6542 372,688,206 2019-03-31
1638 2019-04-24 76,984,634 105,725 20.6566 372,688,206 2019-03-31
1639 2019-04-23 76,878,909 40,000 20.6282 372,688,206 2019-03-31
1640 2019-04-18 76,838,909 34,838 20.6175 372,688,206 2019-03-31
1641 2019-04-17 76,804,071 47,810 20.6081 372,688,206 2019-03-31
1642 2019-04-16 76,756,261 -2,550 20.5953 372,688,206 2019-03-31
1643 2019-04-15 76,758,811 -91,206 20.5960 372,688,206 2019-03-31
1644 2019-04-12 76,850,017 297,020 20.6205 372,688,206 2019-03-31
1645 2019-04-11 76,552,997 138,118 20.5408 372,688,206 2019-03-31
1646 2019-04-10 76,414,879 33,800 20.5037 372,688,206 2019-03-31
1647 2019-04-09 76,381,079 18,955 20.4946 372,688,206 2019-03-31
1648 2019-04-08 76,362,124 11,500 20.4895 372,688,206 2019-03-31
1649 2019-04-04 76,350,624 -6,650 20.4865 372,688,206 2019-03-31
1650 2019-04-03 76,357,274 -12,122 20.4882 372,688,206 2019-03-31
1651 2019-04-02 76,369,396 -25,380 20.4915 372,688,206 2019-03-31
1652 2019-04-01 76,394,776 -576 20.4983 372,688,206 2019-03-31
1653 2019-03-29 76,395,352 4,120 20.4985 372,688,206 2019-02-28
1654 2019-03-28 76,391,232 -59,270 20.4974 372,688,206 2019-02-28
1655 2019-03-27 76,450,502 -41,055 20.5133 372,688,206 2019-02-28
1656 2019-03-26 76,491,557 23,000 20.5243 372,688,206 2019-02-28
1657 2019-03-25 76,468,557 13,000 20.5181 372,688,206 2019-02-28
1658 2019-03-22 76,455,557 111,500 20.5146 372,688,206 2019-02-28
1659 2019-03-21 76,344,057 38,000 20.4847 372,688,206 2019-02-28
1660 2019-03-20 76,306,057 -28,650 20.4745 372,688,206 2019-02-28
1661 2019-03-19 76,334,707 49,000 20.4822 372,688,206 2019-02-28
1662 2019-03-18 76,285,707 17,470 20.4690 372,688,206 2019-02-28
1663 2019-03-15 76,268,237 -3,000 20.4644 372,688,206 2019-02-28
1664 2019-03-14 76,271,237 -2,550 20.4652 372,688,206 2019-02-28
1665 2019-03-13 76,273,787 16,670 20.4658 372,688,206 2019-02-28
1666 2019-03-12 76,257,117 -2,000 20.4614 372,688,206 2019-02-28
1667 2019-03-11 76,259,117 -1,840 20.4619 372,688,206 2019-02-28
1668 2019-03-08 76,260,957 -3,482 20.4624 372,688,206 2019-02-28
1669 2019-03-07 76,264,439 19,249 20.4633 372,688,206 2019-02-28
1670 2019-03-06 76,245,190 -32,562 20.4582 372,688,206 2019-02-28
1671 2019-03-05 76,277,752 27,000 20.4669 372,688,206 2019-02-28
1672 2019-03-04 76,250,752 -849 20.4597 372,688,206 2019-02-28
1673 2019-03-01 76,251,601 -64,400 20.4599 372,688,206 2019-02-28
1674 2019-02-28 76,316,001 -16,000 20.4772 372,688,206 2019-02-28
1675 2019-02-27 76,332,001 12,965 20.4815 372,688,206 2019-01-31
1676 2019-02-26 76,319,036 -4,000 20.4780 372,688,206 2019-01-31
1677 2019-02-25 76,323,036 -1,500 20.4791 372,688,206 2019-01-31
1678 2019-02-22 76,324,536 -22,220 20.4795 372,688,206 2019-01-31
1679 2019-02-21 76,346,756 5,000 20.4854 372,688,206 2019-01-31
1680 2019-02-20 76,341,756 -19,000 20.4841 372,688,206 2019-01-31
1681 2019-02-19 76,360,756 171,447 20.4892 372,688,206 2019-01-31
1682 2019-02-18 76,189,309 -30,000 20.4432 372,688,206 2019-01-31
1683 2019-02-15 76,219,309 -2,840 20.4512 372,688,206 2019-01-31
1684 2019-02-14 76,222,149 7,000 20.4520 372,688,206 2019-01-31
1685 2019-02-13 76,215,149 8,835 20.4501 372,688,206 2019-01-31
1686 2019-02-12 76,206,314 -1,000 20.4477 372,688,206 2019-01-31
1687 2019-02-11 76,207,314 33,000 20.4480 372,688,206 2019-01-31
1688 2019-02-08 76,174,314 -31,364 20.4392 372,688,206 2019-01-31
1689 2019-02-04 76,205,678 2,200 20.4476 372,688,206 2019-01-31
1690 2019-02-01 76,203,478 -20,275 20.4470 372,688,206 2019-01-31
1691 2019-01-31 76,223,753 -102,875 20.4524 372,688,206 2019-01-31
1692 2019-01-30 76,326,628 -3,000 20.4800 372,688,206 2018-12-31
1693 2019-01-29 76,329,628 -10,550 20.4808 372,688,206 2018-12-31
1694 2019-01-28 76,340,178 -24,895 20.4837 372,688,206 2018-12-31
1695 2019-01-25 76,365,073 -96,630 20.4903 372,688,206 2018-12-31
1696 2019-01-24 76,461,703 2,450 20.5163 372,688,206 2018-12-31
1697 2019-01-23 76,459,253 -71,100 20.5156 372,688,206 2018-12-31
1698 2019-01-22 76,530,353 -10,000 20.5347 372,688,206 2018-12-31
1699 2019-01-21 76,540,353 1,703 20.5374 372,688,206 2018-12-31
1700 2019-01-18 76,538,650 -44,000 20.5369 372,688,206 2018-12-31
1701 2019-01-17 76,582,650 -169,745 20.5487 372,688,206 2018-12-31
1702 2019-01-16 76,752,395 -5,000 20.5943 372,688,206 2018-12-31
1703 2019-01-15 76,757,395 -29,000 20.5956 372,688,206 2018-12-31
1704 2019-01-14 76,786,395 -6,650 20.6034 372,688,206 2018-12-31
1705 2019-01-11 76,793,045 -23,792 20.6052 372,688,206 2018-12-31
1706 2019-01-10 76,816,837 -675 20.6116 372,688,206 2018-12-31
1707 2019-01-09 76,817,512 -16,843 20.6117 372,688,206 2018-12-31
1708 2019-01-08 76,834,355 -8,000 20.6163 372,688,206 2018-12-31
1709 2019-01-07 76,842,355 -22,660 20.6184 372,688,206 2018-12-31
1710 2019-01-04 76,865,015 -20,330 20.6245 372,688,206 2018-12-31
1711 2019-01-03 76,885,345 -59,091 20.6299 372,688,206 2018-12-31
1712 2019-01-02 76,944,436 -87,000 20.6458 372,688,206 2018-12-31
1713 2018-12-31 77,031,436 0 20.6691 372,688,206 2018-12-31
1714 2018-12-28 77,031,436 -54,243 20.6691 372,688,206 2018-11-30
1715 2018-12-27 77,085,679 -61,000 20.6837 372,688,206 2018-11-30
1716 2018-12-24 77,146,679 10,550 20.7001 372,688,206 2018-11-30
1717 2018-12-21 77,136,129 -7,550 20.6972 372,688,206 2018-11-30
1718 2018-12-20 77,143,679 -28,200 20.6993 372,688,206 2018-11-30
1719 2018-12-19 77,171,879 -22,765 20.7068 372,688,206 2018-11-30
1720 2018-12-18 77,194,644 -43,938 20.7129 372,688,206 2018-11-30
1721 2018-12-17 77,238,582 -22,820 20.7247 372,688,206 2018-11-30
1722 2018-12-14 77,261,402 8,694 20.7308 372,688,206 2018-11-30
1723 2018-12-13 77,252,708 15,450 20.7285 372,688,206 2018-11-30
1724 2018-12-12 77,237,258 16,000 20.7244 372,688,206 2018-11-30
1725 2018-12-11 77,221,258 -94,722 20.7201 372,688,206 2018-11-30
1726 2018-12-10 77,315,980 129,152 20.7455 372,688,206 2018-11-30
1727 2018-12-07 77,186,828 15,857 20.7108 372,688,206 2018-11-30
1728 2018-12-06 77,170,971 61,472 20.7066 372,688,206 2018-11-30
1729 2018-12-05 77,109,499 -4,011,069 20.6901 372,688,206 2018-11-30
1730 2018-12-04 81,120,568 -14,585 21.7663 372,688,206 2018-11-30
1731 2018-12-03 81,135,153 69,240 21.7702 372,688,206 2018-11-30
1732 2018-11-30 81,065,913 -28,209 21.7517 372,688,206 2018-11-30
1733 2018-11-29 81,094,122 -19,718 21.7592 372,688,206 2018-10-31
1734 2018-11-28 81,113,840 -24,278 21.7645 372,688,206 2018-10-31
1735 2018-11-27 81,138,118 8,890 21.7710 372,688,206 2018-10-31
1736 2018-11-26 81,129,228 -5,225 21.7687 372,688,206 2018-10-31
1737 2018-11-23 81,134,453 -7,795 21.7701 372,688,206 2018-10-31
1738 2018-11-22 81,142,248 5,500 21.7722 372,688,206 2018-10-31
1739 2018-11-21 81,136,748 -2,310 21.7707 372,688,206 2018-10-31
1740 2018-11-20 81,139,058 -2,000 21.7713 372,688,206 2018-10-31
1741 2018-11-19 81,141,058 -72,310 21.7718 372,688,206 2018-10-31
1742 2018-11-16 81,213,368 -3,550 21.7912 372,688,206 2018-10-31
1743 2018-11-15 81,216,918 -11,320 21.7922 372,688,206 2018-10-31
1744 2018-11-14 81,228,238 79,647 21.7952 372,688,206 2018-10-31
1745 2018-11-13 81,148,591 20,240 21.7739 372,688,206 2018-10-31
1746 2018-11-12 81,128,351 -4,980 21.7684 372,688,206 2018-10-31
1747 2018-11-09 81,133,331 14,930 21.7698 372,688,206 2018-10-31
1748 2018-11-08 81,118,401 4,884 21.7658 372,688,206 2018-10-31
1749 2018-11-07 81,113,517 72,600 21.7644 372,688,206 2018-10-31
1750 2018-11-06 81,040,917 72,635 21.7450 372,688,206 2018-10-31
1751 2018-11-05 80,968,282 21,705 21.7255 372,688,206 2018-10-31
1752 2018-11-02 80,946,577 52,800 21.7197 372,688,206 2018-10-31
1753 2018-11-01 80,893,777 194,390 21.7055 372,688,206 2018-10-31
1754 2018-10-31 80,699,387 -178,166 21.6533 372,688,206 2018-10-31
1755 2018-10-30 80,877,553 753,308 21.7011 372,688,206 2018-09-30
1756 2018-10-29 80,124,245 1,527,995 21.4990 372,688,206 2018-09-30
1757 2018-10-26 78,596,250 -21,960 21.0890 372,688,206 2018-09-30
1758 2018-10-25 78,618,210 -28,190 21.0949 372,688,206 2018-09-30
1759 2018-10-24 78,646,400 -20,000 21.1025 372,688,206 2018-09-30
1760 2018-10-23 78,666,400 -1,998,900 21.1078 372,688,206 2018-09-30
1761 2018-10-22 80,665,300 -447,350 21.6442 372,688,206 2018-09-30
1762 2018-10-19 81,112,650 -35 21.7642 372,688,206 2018-09-30
1763 2018-10-18 81,112,685 -557,157 21.7642 372,688,206 2018-09-30
1764 2018-10-16 81,669,842 -1,059,470 21.9137 372,688,206 2018-09-30
1765 2018-10-15 82,729,312 -1,069,394 22.1980 372,688,206 2018-09-30
1766 2018-10-12 83,798,706 -75,050 22.4849 372,688,206 2018-09-30
1767 2018-10-11 83,873,756 -21,734 22.5051 372,688,206 2018-09-30
1768 2018-10-10 83,895,490 130,006 22.5109 372,688,206 2018-09-30
1769 2018-10-09 83,765,484 -25,588 22.4760 372,688,206 2018-09-30
1770 2018-10-08 83,791,072 -32,415 22.4829 372,688,206 2018-09-30
1771 2018-10-05 83,823,487 -9,010,573 22.4916 372,688,206 2018-09-30
1772 2018-10-04 92,834,060 5,320 24.9093 372,688,206 2018-09-30
1773 2018-10-03 92,828,740 -3,622,591 24.9079 372,688,206 2018-09-30
1774 2018-10-02 96,451,331 -15,096 25.8799 372,688,206 2018-09-30
1775 2018-09-28 96,466,427 -289,343 25.8839 372,688,206 2018-08-31
1776 2018-09-27 96,755,770 -10,968 25.9616 372,688,206 2018-08-31
1777 2018-09-26 96,766,738 -272,752 25.9645 372,688,206 2018-08-31
1778 2018-09-24 97,039,490 -190,461 26.0377 372,688,206 2018-08-31
1779 2018-09-21 97,229,951 -24,000 26.0888 372,688,206 2018-08-31
1780 2018-09-20 97,253,951 -36,700 26.0953 372,688,206 2018-08-31
1781 2018-09-19 97,290,651 7,882,849 26.1051 372,688,206 2018-08-31
1782 2018-09-18 89,407,802 22,294 23.9900 372,688,206 2018-08-31
1783 2018-09-17 89,385,508 12,000 23.9840 372,688,206 2018-08-31
1784 2018-09-14 89,373,508 -11,000 23.9808 372,688,206 2018-08-31
1785 2018-09-13 89,384,508 1,000 23.9837 372,688,206 2018-08-31
1786 2018-09-12 89,383,508 1,000 23.9835 372,688,206 2018-08-31
1787 2018-09-11 89,382,508 -113,000 23.9832 372,688,206 2018-08-31
1788 2018-09-10 89,495,508 2,000 24.0135 372,688,206 2018-08-31
1789 2018-09-07 89,493,508 9,500 24.0130 372,688,206 2018-08-31
1790 2018-09-06 89,484,008 6,000 24.0104 372,688,206 2018-08-31
1791 2018-09-05 89,478,008 -51,000 24.0088 372,688,206 2018-08-31
1792 2018-09-04 89,529,008 5,000 24.0225 372,688,206 2018-08-31
1793 2018-09-03 89,524,008 -48,000 24.0212 372,688,206 2018-08-31
1794 2018-08-31 89,572,008 1,000,337 24.0340 372,688,206 2018-08-31
1795 2018-08-30 88,571,671 11,000 23.7656 372,688,206 2018-07-31
1796 2018-08-29 88,560,671 -28,000 23.7627 372,688,206 2018-07-31
1797 2018-08-28 88,588,671 -12,000 23.7702 372,688,206 2018-07-31
1798 2018-08-27 88,600,671 4,000 23.7734 372,688,206 2018-07-31
1799 2018-08-24 88,596,671 -3,000 23.7723 372,688,206 2018-07-31
1800 2018-08-23 88,599,671 -9,135 23.7731 372,688,206 2018-07-31
1801 2018-08-22 88,608,806 11,000 23.7756 372,688,206 2018-07-31
1802 2018-08-21 88,597,806 7,000 23.7726 372,688,206 2018-07-31
1803 2018-08-20 88,590,806 0 23.7708 372,688,206 2018-07-31
1804 2018-08-17 88,590,806 -21,000 23.7708 372,688,206 2018-07-31
1805 2018-08-16 88,611,806 -59,000 23.7764 372,688,206 2018-07-31
1806 2018-08-15 88,670,806 7,888 23.7922 372,688,206 2018-07-31
1807 2018-08-14 88,662,918 -1,000 23.7901 372,688,206 2018-07-31
1808 2018-08-13 88,663,918 14,000 23.7904 372,688,206 2018-07-31
1809 2018-08-10 88,649,918 4,000 23.7866 372,688,206 2018-07-31
1810 2018-08-09 88,645,918 -13,500 23.7855 372,688,206 2018-07-31
1811 2018-08-08 88,659,418 7,970 23.7892 372,688,206 2018-07-31
1812 2018-08-07 88,651,448 -21,902 23.7870 372,688,206 2018-07-31
1813 2018-08-06 88,673,350 28,000 23.7929 372,688,206 2018-07-31
1814 2018-08-03 88,645,350 2,000 23.7854 372,688,206 2018-07-31
1815 2018-08-02 88,643,350 -63,922 23.7849 372,688,206 2018-07-31
1816 2018-08-01 88,707,272 -4,000 23.8020 372,688,206 2018-07-31
1817 2018-07-31 88,711,272 19,000 23.8031 372,688,206 2018-07-31
1818 2018-07-30 88,692,272 -48,000 23.7980 372,688,206 2018-06-30
1819 2018-07-27 88,740,272 0 23.8109 372,688,206 2018-06-30
1820 2018-07-26 88,740,272 0 23.8109 372,688,206 2018-06-30
1821 2018-07-25 88,740,272 2,000 23.8109 372,688,206 2018-06-30
1822 2018-07-24 88,738,272 0 23.8103 372,688,206 2018-06-30
1823 2018-07-23 88,738,272 18,000 23.8103 372,688,206 2018-06-30
1824 2018-07-20 88,720,272 -1,000 23.8055 372,688,206 2018-06-30
1825 2018-07-19 88,721,272 5,000 23.8058 372,688,206 2018-06-30
1826 2018-07-18 88,716,272 0 23.8044 372,688,206 2018-06-30
1827 2018-07-17 88,716,272 40,000 23.8044 372,688,206 2018-06-30
1828 2018-07-16 88,676,272 1,000 23.7937 372,688,206 2018-06-30
1829 2018-07-13 88,675,272 -2,000 23.7934 372,688,206 2018-06-30
1830 2018-07-12 88,677,272 -1,000 23.7940 372,688,206 2018-06-30
1831 2018-07-11 88,678,272 6,000 23.7942 372,688,206 2018-06-30
1832 2018-07-10 88,672,272 -9,388 23.7926 372,688,206 2018-06-30
1833 2018-07-09 88,681,660 -66,708 23.7951 372,688,206 2018-06-30
1834 2018-07-06 88,748,368 -2,000 23.8130 372,688,206 2018-06-30
1835 2018-07-05 88,750,368 0 23.8136 372,688,206 2018-06-30
1836 2018-07-04 88,750,368 8,000 23.8136 372,688,206 2018-06-30
1837 2018-07-03 88,742,368 66,000 23.8114 372,688,206 2018-06-30
1838 2018-06-29 88,676,368 -2,000 23.7937 372,688,206 2018-05-31
1839 2018-06-28 88,678,368 -1,000 23.7943 372,688,206 2018-05-31
1840 2018-06-27 88,679,368 0 23.7945 372,688,206 2018-05-31
1841 2018-06-26 88,679,368 105,000 23.7945 372,688,206 2018-05-31
1842 2018-06-25 88,574,368 -3,000 23.7663 372,688,206 2018-05-31
1843 2018-06-22 88,577,368 48,425 23.7672 372,688,206 2018-05-31
1844 2018-06-21 88,528,943 -26,500 23.7542 372,688,206 2018-05-31
1845 2018-06-20 88,555,443 1,000 23.7613 372,688,206 2018-05-31
1846 2018-06-19 88,554,443 -100,000 23.7610 372,688,206 2018-05-31
1847 2018-06-15 88,654,443 5,000 23.7878 372,688,206 2018-05-31
1848 2018-06-14 88,649,443 20,000 23.7865 372,688,206 2018-05-31
1849 2018-06-13 88,629,443 97,117 23.7811 372,688,206 2018-05-31
1850 2018-06-12 88,532,326 1,000 23.7551 372,688,206 2018-05-31
1851 2018-06-11 88,531,326 1,000 23.7548 372,688,206 2018-05-31
1852 2018-06-08 88,530,326 2,000 23.7545 372,688,206 2018-05-31
1853 2018-06-07 88,528,326 11,000 23.7540 372,688,206 2018-05-31
1854 2018-06-06 88,517,326 970 23.7510 372,688,206 2018-05-31
1855 2018-06-05 88,516,356 14,000 23.7508 372,688,206 2018-05-31
1856 2018-06-04 88,502,356 10,000 23.7470 372,688,206 2018-05-31
1857 2018-06-01 88,492,356 4,000 23.7443 372,688,206 2018-05-31
1858 2018-05-31 88,488,356 387,000 23.7433 372,688,206 2018-05-31
1859 2018-05-30 88,101,356 155,500 23.6394 372,688,206 2018-04-30
1860 2018-05-29 87,945,856 33,500 23.5977 372,688,206 2018-04-30
1861 2018-05-28 87,912,356 257,000 23.5887 372,688,206 2018-04-30
1862 2018-05-25 87,655,356 14,800 23.5198 372,688,206 2018-04-30
1863 2018-05-24 87,640,556 0 23.5158 372,688,206 2018-04-30
1864 2018-05-23 87,640,556 -68,000 23.5158 372,688,206 2018-04-30
1865 2018-05-21 87,708,556 0 23.5340 372,688,206 2018-04-30
1866 2018-05-18 87,708,556 3,000 23.5340 372,688,206 2018-04-30
1867 2018-05-17 87,705,556 2,000 23.5332 372,688,206 2018-04-30
1868 2018-05-16 87,703,556 5,000 23.5327 372,688,206 2018-04-30
1869 2018-05-15 87,698,556 -1,000 23.5313 372,688,206 2018-04-30
1870 2018-05-14 87,699,556 12,996 23.5316 372,688,206 2018-04-30
1871 2018-05-11 87,686,560 -4,970 23.5281 372,688,206 2018-04-30
1872 2018-05-10 87,691,530 2,000 23.5295 372,688,206 2018-04-30
1873 2018-05-09 87,689,530 0 23.5289 372,688,206 2018-04-30
1874 2018-05-08 87,689,530 0 23.5289 372,688,206 2018-04-30
1875 2018-05-07 87,689,530 28,500 23.5289 372,688,206 2018-04-30
1876 2018-05-04 87,661,030 1,000 23.5213 372,688,206 2018-04-30
1877 2018-05-03 87,660,030 0 23.5210 372,688,206 2018-04-30
1878 2018-05-02 87,660,030 36,000 23.5210 372,688,206 2018-04-30
1879 2018-04-30 87,624,030 0 23.5114 372,688,206 2018-04-30
1880 2018-04-27 87,624,030 45,598 23.5114 372,688,206 2018-03-31
1881 2018-04-26 87,578,432 58,000 23.4991 372,688,206 2018-03-31
1882 2018-04-25 87,520,432 7,111 23.4836 372,688,206 2018-03-31
1883 2018-04-24 87,513,321 -180,000 23.4816 372,688,206 2018-03-31
1884 2018-04-23 87,693,321 -7,000 23.5299 372,688,206 2018-03-31
1885 2018-04-20 87,700,321 -1,000 23.5318 372,688,206 2018-03-31
1886 2018-04-19 87,701,321 7,500 23.5321 372,688,206 2018-03-31
1887 2018-04-18 87,693,821 -12,000 23.5301 372,688,206 2018-03-31
1888 2018-04-17 87,705,821 2,000 23.5333 372,688,206 2018-03-31
1889 2018-04-16 87,703,821 0 23.5328 372,688,206 2018-03-31
1890 2018-04-13 87,703,821 2,000 23.5328 372,688,206 2018-03-31
1891 2018-04-12 87,701,821 -1,000 23.5322 372,688,206 2018-03-31
1892 2018-04-11 87,702,821 1,000 23.5325 372,688,206 2018-03-31
1893 2018-04-10 87,701,821 -47,610 23.5322 372,688,206 2018-03-31
1894 2018-04-09 87,749,431 18,000 23.5450 372,688,206 2018-03-31
1895 2018-04-06 87,731,431 -21,000 23.5402 372,688,206 2018-03-31
1896 2018-04-04 87,752,431 -5,000 23.5458 372,688,206 2018-03-31
1897 2018-04-03 87,757,431 -23,000 23.5471 372,688,206 2018-03-31
1898 2018-03-29 87,780,431 1,000 23.5533 372,688,206 2018-02-28
1899 2018-03-28 87,779,431 33,000 23.5530 372,688,206 2018-02-28
1900 2018-03-27 87,746,431 -5,300 23.5442 372,688,206 2018-02-28
1901 2018-03-26 87,751,731 7,402 23.5456 372,688,206 2018-02-28
1902 2018-03-23 87,744,329 10,000 23.5436 372,688,206 2018-02-28
1903 2018-03-22 87,734,329 -11,000 23.5409 372,688,206 2018-02-28
1904 2018-03-21 87,745,329 -1,000 23.5439 372,688,206 2018-02-28
1905 2018-03-20 87,746,329 -2,941 23.5442 372,688,206 2018-02-28
1906 2018-03-19 87,749,270 -14,000 23.5450 372,688,206 2018-02-28
1907 2018-03-16 87,763,270 -4,000 23.5487 372,688,206 2018-02-28
1908 2018-03-15 87,767,270 -30,000 23.5498 372,688,206 2018-02-28
1909 2018-03-14 87,797,270 -86,000 23.5578 372,688,206 2018-02-28
1910 2018-03-13 87,883,270 -12,000 23.5809 372,688,206 2018-02-28
1911 2018-03-12 87,895,270 -7,242 23.5841 372,688,206 2018-02-28
1912 2018-03-09 87,902,512 -5,000 23.5861 372,688,206 2018-02-28
1913 2018-03-08 87,907,512 -3,500 23.5874 372,688,206 2018-02-28
1914 2018-03-07 87,911,012 -22,999 23.5884 372,688,206 2018-02-28
1915 2018-03-06 87,934,011 -1,941 23.5945 372,688,206 2018-02-28
1916 2018-03-05 87,935,952 -18,000 23.5950 372,688,206 2018-02-28
1917 2018-03-02 87,953,952 5,000 23.5999 372,688,206 2018-02-28
1918 2018-03-01 87,948,952 14,000 23.5985 372,688,206 2018-02-28
1919 2018-02-28 87,934,952 1,030 23.5948 372,688,206 2018-02-28
1920 2018-02-27 87,933,922 -18,000 23.5945 372,688,206 2018-01-31
1921 2018-02-26 87,951,922 -6,000 23.5993 372,688,206 2018-01-31
1922 2018-02-23 87,957,922 2,776 23.6009 372,688,206 2018-01-31
1923 2018-02-22 87,955,146 8,000 23.6002 372,688,206 2018-01-31
1924 2018-02-21 87,947,146 36,607 23.5980 372,688,206 2018-01-31
1925 2018-02-20 87,910,539 -1,110,000 23.5882 372,688,206 2018-01-31
1926 2018-02-15 89,020,539 0 23.8861 372,688,206 2018-01-31
1927 2018-02-14 89,020,539 20,000 23.8861 372,688,206 2018-01-31
1928 2018-02-13 89,000,539 -10,499 23.8807 372,688,206 2018-01-31
1929 2018-02-12 89,011,038 408,661 23.8835 372,688,206 2018-01-31
1930 2018-02-09 88,602,377 541,009 23.7739 372,688,206 2018-01-31
1931 2018-02-08 88,061,368 -77,000 23.6287 372,688,206 2018-01-31
1932 2018-02-07 88,138,368 -11,941 23.6494 372,688,206 2018-01-31
1933 2018-02-06 88,150,309 3,112 23.6526 372,688,206 2018-01-31
1934 2018-02-05 88,147,197 -2,000 23.6517 372,688,206 2018-01-31
1935 2018-02-02 88,149,197 -86,000 23.6523 372,688,206 2018-01-31
1936 2018-02-01 88,235,197 -51,260 23.6753 372,688,206 2018-01-31
1937 2018-01-31 88,286,457 25,000 23.6891 372,688,206 2018-01-31
1938 2018-01-30 88,261,457 -9,105 23.6824 372,688,206 2017-12-31
1939 2018-01-29 88,270,562 -182,500 23.6848 372,688,206 2017-12-31
1940 2018-01-26 88,453,062 17,000 23.7338 372,688,206 2017-12-31
1941 2018-01-25 88,436,062 -2,883 23.7292 372,688,206 2017-12-31
1942 2018-01-24 88,438,945 22,384 23.7300 372,688,206 2017-12-31
1943 2018-01-23 88,416,561 -53,504 23.7240 372,688,206 2017-12-31
1944 2018-01-22 88,470,065 -50,060 23.7384 372,688,206 2017-12-31
1945 2018-01-19 88,520,125 17,609 23.7518 372,688,206 2017-12-31
1946 2018-01-18 88,502,516 -11,970 23.7471 372,688,206 2017-12-31
1947 2018-01-17 88,514,486 -22,894 23.7503 372,688,206 2017-12-31
1948 2018-01-16 88,537,380 -5,000 23.7564 372,688,206 2017-12-31
1949 2018-01-15 88,542,380 -970 23.7578 372,688,206 2017-12-31
1950 2018-01-12 88,543,350 -10,000 23.7580 372,688,206 2017-12-31
1951 2018-01-11 88,553,350 9,990 23.7607 372,688,206 2017-12-31
1952 2018-01-10 88,543,360 -40,000 23.7580 372,688,206 2017-12-31
1953 2018-01-09 88,583,360 -29,016 23.7688 372,688,206 2017-12-31
1954 2018-01-08 88,612,376 -25,000 23.7765 372,688,206 2017-12-31
1955 2018-01-05 88,637,376 8,000 23.7833 372,688,206 2017-12-31
1956 2018-01-04 88,629,376 -113,836 23.7811 372,688,206 2017-12-31
1957 2018-01-03 88,743,212 -17,000 23.8117 372,688,206 2017-12-31
1958 2018-01-02 88,760,212 79,670 23.8162 372,688,206 2017-12-31
1959 2017-12-29 88,680,542 -3,000 23.7948 372,688,206 2017-11-30
1960 2017-12-28 88,683,542 -3,000 23.7956 372,688,206 2017-11-30
1961 2017-12-27 88,686,542 -47,000 23.7964 372,688,206 2017-11-30
1962 2017-12-22 88,733,542 -32,117 23.8091 372,688,206 2017-11-30
1963 2017-12-21 88,765,659 2,000 23.8177 372,688,206 2017-11-30
1964 2017-12-20 88,763,659 40,000 23.8171 372,688,206 2017-11-30
1965 2017-12-19 88,723,659 -322,000 23.8064 372,688,206 2017-11-30
1966 2017-12-18 89,045,659 1,000 23.8928 372,688,206 2017-11-30
1967 2017-12-15 89,044,659 78,224 23.8925 372,688,206 2017-11-30
1968 2017-12-14 88,966,435 41,000 23.8715 372,688,206 2017-11-30
1969 2017-12-13 88,925,435 -65,446 23.8605 372,688,206 2017-11-30
1970 2017-12-12 88,990,881 0 23.8781 372,688,206 2017-11-30
1971 2017-12-11 88,990,881 35,000 23.8781 372,688,206 2017-11-30
1972 2017-12-08 88,955,881 33,000 23.8687 372,688,206 2017-11-30
1973 2017-12-07 88,922,881 66,000 23.8599 372,688,206 2017-11-30
1974 2017-12-06 88,856,881 -42,000 23.8421 372,688,206 2017-11-30
1975 2017-12-05 88,898,881 -17,234 23.8534 372,688,206 2017-11-30
1976 2017-12-04 88,916,115 -5,718 23.8580 372,688,206 2017-11-30
1977 2017-12-01 88,921,833 0 23.8596 372,688,206 2017-11-30
1978 2017-11-30 88,921,833 -2,202,446 23.8596 372,688,206 2017-11-30
1979 2017-11-29 91,124,279 -534,000 24.4505 372,688,206 2017-10-31
1980 2017-11-28 91,658,279 -6,388 24.5938 372,688,206 2017-10-31
1981 2017-11-27 91,664,667 -107,970 24.5955 372,688,206 2017-10-31
1982 2017-11-24 91,772,637 20,971 24.6245 372,688,206 2017-10-31
1983 2017-11-23 91,751,666 16,000 24.6189 372,688,206 2017-10-31
1984 2017-11-22 91,735,666 -500 24.6146 372,688,206 2017-10-31
1985 2017-11-21 91,736,166 -812,612 24.6147 372,688,206 2017-10-31
1986 2017-11-20 92,548,778 -350,194 24.8328 372,688,206 2017-10-31
1987 2017-11-17 92,898,972 1,123,000 24.9267 372,688,206 2017-10-31
1988 2017-11-16 91,775,972 -29,804 24.6254 372,688,206 2017-10-31
1989 2017-11-15 91,805,776 -873,000 24.6334 372,688,206 2017-10-31
1990 2017-11-14 92,678,776 436,000 24.8676 372,688,206 2017-10-31
1991 2017-11-13 92,242,776 -109,359 24.7507 372,688,206 2017-10-31
1992 2017-11-10 92,352,135 486,914 24.7800 372,688,206 2017-10-31
1993 2017-11-09 91,865,221 3,000 24.6494 372,688,206 2017-10-31
1994 2017-11-08 91,862,221 -11,000 24.6485 372,688,206 2017-10-31
1995 2017-11-07 91,873,221 59 24.6515 372,688,206 2017-10-31
1996 2017-11-06 91,873,162 0 24.6515 372,688,206 2017-10-31
1997 2017-11-03 91,873,162 -2,000 24.6515 372,688,206 2017-10-31
1998 2017-11-02 91,875,162 592,000 24.6520 372,688,206 2017-10-31
1999 2017-11-01 91,283,162 -647,000 24.4932 372,688,206 2017-10-31
2000 2017-10-31 91,930,162 897,000 24.6668 372,688,206 2017-10-31
2001 2017-10-30 91,033,162 49,000 24.4261 372,688,206 2017-09-30
2002 2017-10-27 90,984,162 41,500 24.4129 372,688,206 2017-09-30
2003 2017-10-26 90,942,662 41,000 24.4018 372,688,206 2017-09-30
2004 2017-10-25 90,901,662 8,277 24.3908 372,688,206 2017-09-30
2005 2017-10-24 90,893,385 24,000 24.3886 372,688,206 2017-09-30
2006 2017-10-23 90,869,385 -1,114,000 24.3821 372,688,206 2017-09-30
2007 2017-10-20 91,983,385 77,000 24.6811 372,688,206 2017-09-30
2008 2017-10-19 91,906,385 53,000 24.6604 372,688,206 2017-09-30
2009 2017-10-18 91,853,385 18,000 24.6462 372,688,206 2017-09-30
2010 2017-10-17 91,835,385 1,151,000 24.6413 372,688,206 2017-09-30
2011 2017-10-16 90,684,385 20,000 24.3325 372,688,206 2017-09-30
2012 2017-10-13 90,664,385 90,000 24.3271 372,688,206 2017-09-30
2013 2017-10-12 90,574,385 68,418 24.3030 372,688,206 2017-09-30
2014 2017-10-11 90,505,967 17,000 24.2846 372,688,206 2017-09-30
2015 2017-10-10 90,488,967 -53,418 24.2801 372,688,206 2017-09-30
2016 2017-10-09 90,542,385 97,670 24.2944 372,688,206 2017-09-30
2017 2017-10-06 90,444,715 130,418 24.2682 372,688,206 2017-09-30
2018 2017-10-04 90,314,297 -2,582 24.2332 372,688,206 2017-09-30
2019 2017-10-03 90,316,879 3,000 24.2339 372,688,206 2017-09-30
2020 2017-09-29 90,313,879 -14,000 24.2331 372,688,206 2017-08-31
2021 2017-09-28 90,327,879 26,500 24.2368 372,688,206 2017-08-31
2022 2017-09-27 90,301,379 -204,692 24.2297 372,688,206 2017-08-31
2023 2017-09-26 90,506,071 -42,776 24.2847 372,688,206 2017-08-31
2024 2017-09-25 90,548,847 17,000 24.2961 372,688,206 2017-08-31
2025 2017-09-22 90,531,847 -1,000 24.2916 372,688,206 2017-08-31
2026 2017-09-21 90,532,847 23,803 24.2918 372,688,206 2017-08-31
2027 2017-09-20 90,509,044 146,000 24.2855 372,688,206 2017-08-31
2028 2017-09-19 90,363,044 151,470 24.2463 372,688,206 2017-08-31
2029 2017-09-18 90,211,574 -3,213 24.2056 372,688,206 2017-08-31
2030 2017-09-15 90,214,787 4,975 24.2065 372,688,206 2017-08-31
2031 2017-09-14 90,209,812 66,000 24.2052 372,688,206 2017-08-31
2032 2017-09-13 90,143,812 -19,204 24.1875 372,688,206 2017-08-31
2033 2017-09-12 90,163,016 2,000 24.1926 372,688,206 2017-08-31
2034 2017-09-11 90,161,016 2,038 24.1921 372,688,206 2017-08-31
2035 2017-09-08 90,158,978 -25,759 24.1915 372,688,206 2017-08-31
2036 2017-09-07 90,184,737 119,951 24.1984 372,688,206 2017-08-31
2037 2017-09-06 90,064,786 -6,000 24.1663 372,688,206 2017-08-31
2038 2017-09-05 90,070,786 -17,891 24.1679 372,688,206 2017-08-31
2039 2017-09-04 90,088,677 4,975 24.1727 372,688,206 2017-08-31
2040 2017-09-01 90,083,702 -16,500 24.1713 372,688,206 2017-08-31
2041 2017-08-31 90,100,202 -89,000 24.1758 372,688,206 2017-08-31
2042 2017-08-30 90,189,202 78,000 24.1996 372,688,206 2017-07-31
2043 2017-08-29 90,111,202 -33,000 24.1787 372,688,206 2017-07-31
2044 2017-08-28 90,144,202 7,941 24.1876 372,688,206 2017-07-31
2045 2017-08-25 90,136,261 -85 24.1854 372,688,206 2017-07-31
2046 2017-08-24 90,136,346 11,000 24.1855 372,688,206 2017-07-31
2047 2017-08-23 90,125,346 0 24.1825 372,688,206 2017-07-31
2048 2017-08-22 90,125,346 -3,000 24.1825 372,688,206 2017-07-31
2049 2017-08-21 90,128,346 31,136 24.1833 372,688,206 2017-07-31
2050 2017-08-18 90,097,210 5,000 24.1750 372,688,206 2017-07-31
2051 2017-08-17 90,092,210 -1,197,106 24.1736 372,688,206 2017-07-31
2052 2017-08-16 91,289,316 -50,951 24.4948 372,688,206 2017-07-31
2053 2017-08-15 91,340,267 -41,540 24.5085 372,688,206 2017-07-31
2054 2017-08-14 91,381,807 493 24.5196 372,688,206 2017-07-31
2055 2017-08-11 91,381,314 96,000 24.5195 372,688,206 2017-07-31
2056 2017-08-10 91,285,314 81,000 24.4937 372,688,206 2017-07-31
2057 2017-08-09 91,204,314 -191,359 24.4720 372,688,206 2017-07-31
2058 2017-08-08 91,395,673 651,000 24.5234 372,688,206 2017-07-31
2059 2017-08-07 90,744,673 -17,000 24.3487 372,688,206 2017-07-31
2060 2017-08-04 90,761,673 1,111,000 24.3532 372,688,206 2017-07-31
2061 2017-08-03 89,650,673 -24,000 24.0551 372,688,206 2017-07-31
2062 2017-08-02 89,674,673 -4,000 24.0616 372,688,206 2017-07-31
2063 2017-08-01 89,678,673 -6,283 24.0627 372,688,206 2017-07-31
2064 2017-07-31 89,684,956 47,059 24.0643 372,688,206 2017-07-31
2065 2017-07-28 89,637,897 -33,650 24.0517 372,688,206 2017-06-30
2066 2017-07-27 89,671,547 -15,500 24.0607 372,688,206 2017-06-30
2067 2017-07-26 89,687,047 -8,000 24.0649 372,688,206 2017-06-30
2068 2017-07-25 89,695,047 -147,000 24.0670 372,688,206 2017-06-30
2069 2017-07-24 89,842,047 -22,000 24.1065 372,688,206 2017-06-30
2070 2017-07-21 89,864,047 -11,000 24.1124 372,688,206 2017-06-30
2071 2017-07-20 89,875,047 -48,000 24.1153 372,688,206 2017-06-30
2072 2017-07-19 89,923,047 -16,000 24.1282 372,688,206 2017-06-30
2073 2017-07-18 89,939,047 -12,612 24.1325 372,688,206 2017-06-30
2074 2017-07-17 89,951,659 10,573 24.1359 372,688,206 2017-06-30
2075 2017-07-14 89,941,086 -31,030 24.1331 372,688,206 2017-06-30
2076 2017-07-13 89,972,116 29,000 24.1414 372,688,206 2017-06-30
2077 2017-07-12 89,943,116 -34,689 24.1336 372,688,206 2017-06-30
2078 2017-07-11 89,977,805 -30,000 24.1429 372,688,206 2017-06-30
2079 2017-07-10 90,007,805 -2,000 24.1510 372,688,206 2017-06-30
2080 2017-07-07 90,009,805 -4,200 24.1515 372,688,206 2017-06-30
2081 2017-07-06 90,014,005 -12,000 24.1526 372,688,206 2017-06-30
2082 2017-07-05 90,026,005 -20,000 24.1559 372,688,206 2017-06-30
2083 2017-07-04 90,046,005 970 24.1612 372,688,206 2017-06-30
2084 2017-07-03 90,045,035 69,087 24.1610 372,688,206 2017-06-30
2085 2017-06-30 89,975,948 10,000 24.1424 372,688,206 2017-06-30
2086 2017-06-29 89,965,948 8,000 24.1397 372,688,206 2017-05-31
2087 2017-06-28 89,957,948 13,000 24.1376 372,688,206 2017-05-31
2088 2017-06-27 89,944,948 0 24.1341 372,688,206 2017-05-31
2089 2017-06-26 89,944,948 -64,000 24.1341 372,688,206 2017-05-31
2090 2017-06-23 90,008,948 -70,000 24.1513 372,688,206 2017-05-31
2091 2017-06-22 90,078,948 32,880 24.1701 372,688,206 2017-05-31
2092 2017-06-21 90,046,068 88,833 24.1612 372,688,206 2017-05-31
2093 2017-06-20 89,957,235 1,000 24.1374 372,688,206 2017-05-31
2094 2017-06-19 89,956,235 -73,970 24.1371 372,688,206 2017-05-31
2095 2017-06-16 90,030,205 -79,970 24.1570 372,688,206 2017-05-31
2096 2017-06-15 90,110,175 -7,000 24.1784 372,688,206 2017-05-31
2097 2017-06-14 90,117,175 3,000 24.1803 372,688,206 2017-05-31
2098 2017-06-13 90,114,175 2,912 24.1795 372,688,206 2017-05-31
2099 2017-06-12 90,111,263 70,000 24.1787 372,688,206 2017-05-31
2100 2017-06-09 90,041,263 0 24.1599 372,688,206 2017-05-31
2101 2017-06-08 90,041,263 -9,000 24.1599 372,688,206 2017-05-31
2102 2017-06-07 90,050,263 -381,194 24.1624 372,688,206 2017-05-31
2103 2017-06-06 90,431,457 -84,000 24.2646 372,688,206 2017-05-31
2104 2017-06-05 90,515,457 16,000 24.2872 372,688,206 2017-05-31
2105 2017-06-02 90,499,457 44,732 24.2829 372,688,206 2017-05-31
2106 2017-06-01 90,454,725 -7,718 24.2709 372,688,206 2017-05-31
2107 2017-05-31 90,462,443 -4,180 24.2730 372,688,206 2017-05-31
2108 2017-05-29 90,466,623 -65,000 24.2741 372,688,206 2017-04-30
2109 2017-05-26 90,531,623 -350 24.2915 372,688,206 2017-04-30
2110 2017-05-25 90,531,973 -3,000 24.2916 372,688,206 2017-04-30
2111 2017-05-24 90,534,973 -12,000 24.2924 372,688,206 2017-04-30
2112 2017-05-23 90,546,973 -22,000 24.2956 372,688,206 2017-04-30
2113 2017-05-22 90,568,973 416 24.3015 372,688,206 2017-04-30
2114 2017-05-19 90,568,557 -195,000 24.3014 372,688,206 2017-04-30
2115 2017-05-18 90,763,557 19,000 24.3538 372,688,206 2017-04-30
2116 2017-05-17 90,744,557 -30,000 24.3487 372,688,206 2017-04-30
2117 2017-05-16 90,774,557 -31,068 24.3567 372,688,206 2017-04-30
2118 2017-05-15 90,805,625 -970 24.3650 372,688,206 2017-04-30
2119 2017-05-12 90,806,595 0 24.3653 372,688,206 2017-04-30
2120 2017-05-11 90,806,595 -5,000 24.3653 372,688,206 2017-04-30
2121 2017-05-10 90,811,595 9,000 24.3666 372,688,206 2017-04-30
2122 2017-05-09 90,802,595 -46,418 24.3642 372,688,206 2017-04-30
2123 2017-05-08 90,849,013 138,000 24.3767 372,688,206 2017-04-30
2124 2017-05-05 90,711,013 32,670 24.3397 372,688,206 2017-04-30
2125 2017-05-04 90,678,343 -1,797,000 24.3309 372,688,206 2017-04-30
2126 2017-05-02 92,475,343 569,000 24.8131 372,688,206 2017-04-30
2127 2017-04-28 91,906,343 -12,970 24.6604 372,688,206 2017-03-31
2128 2017-04-27 91,919,313 -6,001 24.6639 372,688,206 2017-03-31
2129 2017-04-26 91,925,314 -2,952 24.6655 372,688,206 2017-03-31
2130 2017-04-25 91,928,266 -18,000 24.6663 372,688,206 2017-03-31
2131 2017-04-24 91,946,266 -2,000 24.6711 372,688,206 2017-03-31
2132 2017-04-21 91,948,266 -61,000 24.6716 372,688,206 2017-03-31
2133 2017-04-20 92,009,266 -3,048 24.6880 372,688,206 2017-03-31
2134 2017-04-19 92,012,314 -20,059 24.6888 372,688,206 2017-03-31
2135 2017-04-18 92,032,373 -3,941 24.6942 372,688,206 2017-03-31
2136 2017-04-13 92,036,314 -36,000 24.6953 372,688,206 2017-03-31
2137 2017-04-12 92,072,314 -4,806 24.7049 372,688,206 2017-03-31
2138 2017-04-11 92,077,120 -4,000 24.7062 372,688,206 2017-03-31
2139 2017-04-10 92,081,120 -2,883 24.7073 372,688,206 2017-03-31
2140 2017-04-07 92,084,003 3,200,000 24.7081 372,688,206 2017-03-31
2141 2017-04-06 88,884,003 -6,000 23.8494 372,688,206 2017-03-31
2142 2017-04-05 88,890,003 -147,146 23.8510 372,688,206 2017-03-31
2143 2017-04-03 89,037,149 -67,000 23.8905 372,688,206 2017-03-31
2144 2017-03-31 89,104,149 59 23.9085 372,688,206 2017-03-31
2145 2017-03-30 89,104,090 59 23.9085 372,688,206 2017-02-28
2146 2017-03-29 89,104,031 30,000 23.9085 372,688,206 2017-02-28
2147 2017-03-28 89,074,031 -18,000 23.9004 372,688,206 2017-02-28
2148 2017-03-27 89,092,031 -13,000 23.9052 372,688,206 2017-02-28
2149 2017-03-24 89,105,031 -5,000 23.9087 372,688,206 2017-02-28
2150 2017-03-23 89,110,031 -25,000 23.9101 372,688,206 2017-02-28
2151 2017-03-22 89,135,031 -10,164 23.9168 372,688,206 2017-02-28
2152 2017-03-21 89,145,195 -2,766 23.9195 372,688,206 2017-02-28
2153 2017-03-20 89,147,961 -11,000 23.9203 372,688,206 2017-02-28
2154 2017-03-17 89,158,961 7,843 23.9232 372,688,206 2017-02-28
2155 2017-03-16 89,151,118 9,059 23.9211 372,688,206 2017-02-28
2156 2017-03-15 89,142,059 10,000 23.9187 372,688,206 2017-02-28
2157 2017-03-14 89,132,059 132,292 23.9160 372,688,206 2017-02-28
2158 2017-03-13 88,999,767 213,563 23.8805 372,688,206 2017-02-28
2159 2017-03-10 88,786,204 100,888 23.8232 372,688,206 2017-02-28
2160 2017-03-09 88,685,316 -49,970 23.7961 372,688,206 2017-02-28
2161 2017-03-08 88,735,286 0 23.8095 372,688,206 2017-02-28
2162 2017-03-07 88,735,286 35,224 23.8095 372,688,206 2017-02-28
2163 2017-03-06 88,700,062 210,242 23.8001 372,688,206 2017-02-28
2164 2017-03-03 88,489,820 198,194 23.7437 372,688,206 2017-02-28
2165 2017-03-02 88,291,626 38,418 23.6905 372,688,206 2017-02-28
2166 2017-03-01 88,253,208 131,952 23.6802 372,688,206 2017-02-28
2167 2017-02-28 88,121,256 108,000 23.6448 372,688,206 2017-02-28
2168 2017-02-27 88,013,256 -1,000 23.6158 372,688,206 2017-01-31
2169 2017-02-24 88,014,256 97,000 23.6161 372,688,206 2017-01-31
2170 2017-02-23 87,917,256 152,178 23.5900 372,688,206 2017-01-31
2171 2017-02-22 87,765,078 5,088 23.5492 372,688,206 2017-01-31
2172 2017-02-21 87,759,990 4,175 23.5478 372,688,206 2017-01-31
2173 2017-02-20 87,755,815 15,505 23.5467 372,688,206 2017-01-31
2174 2017-02-17 87,740,310 12,000 23.5426 372,688,206 2017-01-31
2175 2017-02-16 87,728,310 8,729 23.5393 372,688,206 2017-01-31
2176 2017-02-15 87,719,581 -4,000 23.5370 372,688,206 2017-01-31
2177 2017-02-14 87,723,581 33,000 23.5381 372,688,206 2017-01-31
2178 2017-02-13 87,690,581 461,966 23.5292 372,688,206 2017-01-31
2179 2017-02-10 87,228,615 50,048 23.4053 372,688,206 2017-01-31
2180 2017-02-09 87,178,567 15,657 23.3918 372,688,206 2017-01-31
2181 2017-02-08 87,162,910 3,000 23.3876 372,688,206 2017-01-31
2182 2017-02-07 87,159,910 0 23.3868 372,688,206 2017-01-31
2183 2017-02-06 87,159,910 -94,418 23.3868 372,688,206 2017-01-31
2184 2017-02-03 87,254,328 -966,000 23.4122 372,688,206 2017-01-31
2185 2017-02-02 88,220,328 7,000 23.6713 372,688,206 2017-01-31
2186 2017-02-01 88,213,328 620,007 23.6695 372,688,206 2017-01-31
2187 2017-01-27 87,593,321 0 23.5031 372,688,206 2016-12-31
2188 2017-01-26 87,593,321 464,000 23.5031 372,688,206 2016-12-31
2189 2017-01-25 87,129,321 14,641 23.3786 372,688,206 2016-12-31
2190 2017-01-24 87,114,680 3,000 23.3747 372,688,206 2016-12-31
2191 2017-01-23 87,111,680 22,118 23.3739 372,688,206 2016-12-31
2192 2017-01-20 87,089,562 -11,000 23.3679 372,688,206 2016-12-31
2193 2017-01-19 87,100,562 -1,450,436 23.3709 372,688,206 2016-12-31
2194 2017-01-18 88,550,998 74,170 23.7601 372,688,206 2016-12-31
2195 2017-01-17 88,476,828 86,194 23.7402 372,688,206 2016-12-31
2196 2017-01-16 88,390,634 115,999 23.7170 372,688,206 2016-12-31
2197 2017-01-13 88,274,635 20 23.6859 372,688,206 2016-12-31
2198 2017-01-12 88,274,615 -941 23.6859 372,688,206 2016-12-31
2199 2017-01-11 88,275,556 -16,094 23.6862 372,688,206 2016-12-31
2200 2017-01-10 88,291,650 20,000 23.6905 372,688,206 2016-12-31
2201 2017-01-09 88,271,650 7,000 23.6851 372,688,206 2016-12-31
2202 2017-01-06 88,264,650 -16,000 23.6832 372,688,206 2016-12-31
2203 2017-01-05 88,280,650 5,000 23.6875 372,688,206 2016-12-31
2204 2017-01-04 88,275,650 -10,388 23.6862 372,688,206 2016-12-31
2205 2017-01-03 88,286,038 -8,000 23.6890 372,688,206 2016-12-31
2206 2016-12-30 88,294,038 35,563 23.6911 372,688,206 2016-11-30
2207 2016-12-29 88,258,475 -6,942 23.6816 372,688,206 2016-11-30
2208 2016-12-28 88,265,417 4,941 23.6834 372,688,206 2016-11-30
2209 2016-12-23 88,260,476 -13,746 23.6821 372,688,206 2016-11-30
2210 2016-12-22 88,274,222 -28,033 23.6858 372,688,206 2016-11-30
2211 2016-12-21 88,302,255 5,223 23.6933 372,688,206 2016-11-30
2212 2016-12-20 88,297,032 66,118 23.6919 372,688,206 2016-11-30
2213 2016-12-19 88,230,914 -16,003,543 23.6742 372,688,206 2016-11-30
2214 2016-12-16 104,234,457 40,708 27.9683 372,688,206 2016-11-30
2215 2016-12-15 104,193,749 16,233,994 27.9574 372,688,206 2016-11-30
2216 2016-12-14 87,959,755 36,939 23.6014 372,688,206 2016-11-30
2217 2016-12-13 87,922,816 107,894 23.5915 372,688,206 2016-11-30
2218 2016-12-12 87,814,922 212,239 23.5626 372,688,206 2016-11-30
2219 2016-12-09 87,602,683 40,732 23.5056 372,688,206 2016-11-30
2220 2016-12-08 87,561,951 101,835 23.4947 372,688,206 2016-11-30
2221 2016-12-07 87,460,116 101,505 23.4674 372,688,206 2016-11-30
2222 2016-12-06 87,358,611 15,042,954 23.4401 372,688,206 2016-11-30
2223 2016-12-05 72,315,657 7,014,600 19.4038 372,688,206 2016-11-30
2224 2016-12-02 65,301,057 37,117 17.5216 372,688,206 2016-11-30
2225 2016-12-01 65,263,940 -5,535,824 17.5117 372,688,206 2016-11-30
2226 2016-11-30 70,799,764 12,159,330 18.9970 372,688,206 2016-11-30
2227 2016-11-29 58,640,434 40,000 15.7344 372,688,206 2016-10-31
2228 2016-11-28 58,600,434 16,000 15.7237 372,688,206 2016-10-31
2229 2016-11-25 58,584,434 25,000 15.7194 372,688,206 2016-10-31
2230 2016-11-24 58,559,434 80,000 15.7127 372,688,206 2016-10-31
2231 2016-11-23 58,479,434 214,000 15.6912 372,688,206 2016-10-31
2232 2016-11-22 58,265,434 56,000 15.6338 372,688,206 2016-10-31
2233 2016-11-21 58,209,434 231,000 15.6188 372,688,206 2016-10-31
2234 2016-11-18 57,978,434 3,000 15.5568 372,688,206 2016-10-31
2235 2016-11-17 57,975,434 83,000 15.5560 372,688,206 2016-10-31
2236 2016-11-16 57,892,434 112,500 15.5337 372,688,206 2016-10-31
2237 2016-11-15 57,779,934 17,000 15.5036 372,688,206 2016-10-31
2238 2016-11-14 57,762,934 -36,493 15.4990 372,688,206 2016-10-31
2239 2016-11-11 57,799,427 -13,000 15.5088 372,688,206 2016-10-31
2240 2016-11-10 57,812,427 76,000 15.5123 372,688,206 2016-10-31
2241 2016-11-09 57,736,427 -31,126 15.4919 372,688,206 2016-10-31
2242 2016-11-08 57,767,553 -14,000 15.5002 372,688,206 2016-10-31
2243 2016-11-07 57,781,553 0 15.5040 372,688,206 2016-10-31
2244 2016-11-04 57,781,553 -6,000 15.5040 372,688,206 2016-10-31
2245 2016-11-03 57,787,553 -18,000 15.5056 372,688,206 2016-10-31
2246 2016-11-02 57,805,553 -7,000 15.5104 372,688,206 2016-10-31
2247 2016-11-01 57,812,553 13,000 15.5123 372,688,206 2016-10-31
2248 2016-10-31 57,799,553 15,000 15.5088 372,688,206 2016-10-31
2249 2016-10-28 57,784,553 -40,000 15.5048 372,688,206 2016-09-30
2250 2016-10-27 57,824,553 22,000 15.5155 372,688,206 2016-09-30
2251 2016-10-26 57,802,553 -33,040 15.5096 372,688,206 2016-09-30
2252 2016-10-25 57,835,593 -2,000 15.5185 372,688,206 2016-09-30
2253 2016-10-24 57,837,593 -2,000 15.5190 372,688,206 2016-09-30
2254 2016-10-21 57,839,593 0 15.5196 372,688,206 2016-09-30
2255 2016-10-20 57,839,593 -207,000 15.5196 372,688,206 2016-09-30
2256 2016-10-19 58,046,593 133,000 15.5751 372,688,206 2016-09-30
2257 2016-10-18 57,913,593 -1,000 15.5394 372,688,206 2016-09-30
2258 2016-10-17 57,914,593 -67,547 15.5397 372,688,206 2016-09-30
2259 2016-10-14 57,982,140 -146,000 15.5578 372,688,206 2016-09-30
2260 2016-10-13 58,128,140 -15,000 15.5970 372,688,206 2016-09-30
2261 2016-10-12 58,143,140 1,773 15.6010 372,688,206 2016-09-30
2262 2016-10-11 58,141,367 -30,000 15.6005 372,688,206 2016-09-30
2263 2016-10-07 58,171,367 -26,000 15.6086 372,688,206 2016-09-30
2264 2016-10-06 58,197,367 -114,000 15.6156 372,688,206 2016-09-30
2265 2016-10-05 58,311,367 15,000 15.6462 372,688,206 2016-09-30
2266 2016-10-04 58,296,367 -333,960 15.6421 372,688,206 2016-09-30
2267 2016-10-03 58,630,327 6,000 15.7317 372,688,206 2016-09-30
2268 2016-09-30 58,624,327 -61,000 15.7301 372,688,206 2016-09-30
2269 2016-09-29 58,685,327 -35,000 15.7465 372,688,206 2016-08-31
2270 2016-09-28 58,720,327 10,000 15.7559 372,688,206 2016-08-31
2271 2016-09-27 58,710,327 -16,132,000 15.7532 372,688,206 2016-08-31
2272 2016-09-26 74,842,327 22,584 20.0818 372,688,206 2016-08-31
2273 2016-09-23 74,819,743 -10,000 20.0757 372,688,206 2016-08-31
2274 2016-09-22 74,829,743 -1,000 20.0784 372,688,206 2016-08-31
2275 2016-09-21 74,830,743 0 20.0786 372,688,206 2016-08-31
2276 2016-09-20 74,830,743 0 20.0786 372,688,206 2016-08-31
2277 2016-09-19 74,830,743 -5,000 20.0786 372,688,206 2016-08-31
2278 2016-09-15 74,835,743 1,000 20.0800 372,688,206 2016-08-31
2279 2016-09-14 74,834,743 30,900 20.0797 372,688,206 2016-08-31
2280 2016-09-13 74,803,843 16,054,100 20.0714 372,688,206 2016-08-31
2281 2016-09-12 58,749,743 -16,104,000 15.7638 372,688,206 2016-08-31
2282 2016-09-09 74,853,743 -15,000 20.0848 372,688,206 2016-08-31
2283 2016-09-08 74,868,743 -54,286 20.0888 372,688,206 2016-08-31
2284 2016-09-07 74,923,029 1,000 20.1034 372,688,206 2016-08-31
2285 2016-09-06 74,922,029 16,000 20.1031 372,688,206 2016-08-31
2286 2016-09-05 74,906,029 -5,000 20.0988 372,688,206 2016-08-31
2287 2016-09-02 74,911,029 48,000 20.1002 372,688,206 2016-08-31
2288 2016-09-01 74,863,029 -9,000 20.0873 372,688,206 2016-08-31
2289 2016-08-31 74,872,029 14,000 20.0897 372,688,206 2016-08-31
2290 2016-08-30 74,858,029 835 20.0860 372,688,206 2016-07-31
2291 2016-08-29 74,857,194 3,000 20.0857 372,688,206 2016-07-31
2292 2016-08-26 74,854,194 8,000 20.0849 372,688,206 2016-07-31
2293 2016-08-25 74,846,194 193,754 20.0828 372,688,206 2016-07-31
2294 2016-08-24 74,652,440 10,000 20.0308 372,688,206 2016-07-31
2295 2016-08-23 74,642,440 7,000 20.0281 372,688,206 2016-07-31
2296 2016-08-22 74,635,440 -1,000 20.0262 372,688,206 2016-07-31
2297 2016-08-19 74,636,440 -22,000 20.0265 372,688,206 2016-07-31
2298 2016-08-18 74,658,440 -21,000 20.0324 372,688,206 2016-07-31
2299 2016-08-17 74,679,440 10,000 20.0380 372,688,206 2016-07-31
2300 2016-08-16 74,669,440 5,000 20.0354 372,688,206 2016-07-31
2301 2016-08-15 74,664,440 1,000 20.0340 372,688,206 2016-07-31
2302 2016-08-12 74,663,440 -49,000 20.0338 372,688,206 2016-07-31
2303 2016-08-11 74,712,440 1,647 20.0469 372,688,206 2016-07-31
2304 2016-08-10 74,710,793 -30,500 20.0465 372,688,206 2016-07-31
2305 2016-08-09 74,741,293 11,000 20.0546 372,688,206 2016-07-31
2306 2016-08-08 74,730,293 16,000 20.0517 372,688,206 2016-07-31
2307 2016-08-05 74,714,293 3,000 20.0474 372,688,206 2016-07-31
2308 2016-08-04 74,711,293 -100,000 20.0466 372,688,206 2016-07-31
2309 2016-08-03 74,811,293 29,500 20.0734 372,688,206 2016-07-31
2310 2016-08-02 74,781,793 0 20.0655 372,688,206 2016-07-31
2311 2016-08-01 74,781,793 14,000 20.0655 372,688,206 2016-07-31
2312 2016-07-29 74,767,793 -58,000 20.0618 372,688,206 2016-06-30
2313 2016-07-28 74,825,793 65,000 20.0773 372,688,206 2016-06-30
2314 2016-07-27 74,760,793 -29,000 20.0599 372,688,206 2016-06-30
2315 2016-07-26 74,789,793 -81,000 20.0677 372,688,206 2016-06-30
2316 2016-07-25 74,870,793 -150,000 20.0894 372,688,206 2016-06-30
2317 2016-07-22 75,020,793 17,000 20.1296 372,688,206 2016-06-30
2318 2016-07-21 75,003,793 23,000 20.1251 372,688,206 2016-06-30
2319 2016-07-20 74,980,793 21,000 20.1189 372,688,206 2016-06-30
2320 2016-07-19 74,959,793 22,000 20.1133 372,688,206 2016-06-30
2321 2016-07-18 74,937,793 13,000 20.1074 372,688,206 2016-06-30
2322 2016-07-15 74,924,793 9,500 20.1039 372,688,206 2016-06-30
2323 2016-07-14 74,915,293 4,000 20.1013 372,688,206 2016-06-30
2324 2016-07-13 74,911,293 21,000 20.1003 372,688,206 2016-06-30
2325 2016-07-12 74,890,293 93,000 20.0946 372,688,206 2016-06-30
2326 2016-07-11 74,797,293 1,000 20.0697 372,688,206 2016-06-30
2327 2016-07-08 74,796,293 -4,000 20.0694 372,688,206 2016-06-30
2328 2016-07-07 74,800,293 3,000 20.0705 372,688,206 2016-06-30
2329 2016-07-06 74,797,293 43,000 20.0697 372,688,206 2016-06-30
2330 2016-07-05 74,754,293 2,000 20.0581 372,688,206 2016-06-30
2331 2016-07-04 74,752,293 5,000 20.0576 372,688,206 2016-06-30
2332 2016-06-30 74,747,293 -12,000 20.0563 372,688,206 2016-06-30
2333 2016-06-29 74,759,293 -2,000 20.0595 372,688,206 2016-05-31
2334 2016-06-28 74,761,293 3,000 20.0600 372,688,206 2016-05-31
2335 2016-06-27 74,758,293 0 20.0592 372,688,206 2016-05-31
2336 2016-06-24 74,758,293 5,000 20.0592 372,688,206 2016-05-31
2337 2016-06-23 74,753,293 -3,000 20.0579 372,688,206 2016-05-31
2338 2016-06-22 74,756,293 3,000 20.0587 372,688,206 2016-05-31
2339 2016-06-21 74,753,293 -5,000 20.0579 372,688,206 2016-05-31
2340 2016-06-20 74,758,293 43,000 20.0592 372,688,206 2016-05-31
2341 2016-06-17 74,715,293 -39,000 20.0477 372,688,206 2016-05-31
2342 2016-06-16 74,754,293 -112,000 20.0581 372,688,206 2016-05-31
2343 2016-06-15 74,866,293 136,000 20.0882 372,688,206 2016-05-31
2344 2016-06-14 74,730,293 50,000 20.0517 372,688,206 2016-05-31
2345 2016-06-13 74,680,293 90,000 20.0383 372,688,206 2016-05-31
2346 2016-06-10 74,590,293 7,000 20.0141 372,688,206 2016-05-31
2347 2016-06-08 74,583,293 0 20.0122 372,688,206 2016-05-31
2348 2016-06-07 74,583,293 22,075 20.0122 372,688,206 2016-05-31
2349 2016-06-06 74,561,218 -12,000 20.0063 372,688,206 2016-05-31
2350 2016-06-03 74,573,218 5,000 20.0095 372,688,206 2016-05-31
2351 2016-06-02 74,568,218 5,000 20.0082 372,688,206 2016-05-31
2352 2016-06-01 74,563,218 19,000 20.0069 372,688,206 2016-05-31
2353 2016-05-31 74,544,218 2,000 20.0018 372,688,206 2016-05-31
2354 2016-05-30 74,542,218 142,000 20.0012 372,688,206 2016-04-30
2355 2016-05-27 74,400,218 2,005,000 19.9631 372,688,206 2016-04-30
2356 2016-05-26 72,395,218 -190,000 19.4251 372,688,206 2016-04-30
2357 2016-05-25 72,585,218 -20,000 19.4761 372,688,206 2016-04-30
2358 2016-05-24 72,605,218 14,000 19.4815 372,688,206 2016-04-30
2359 2016-05-23 72,591,218 -1,064,000 19.4777 372,688,206 2016-04-30
2360 2016-05-20 73,655,218 -10,000 19.7632 372,688,206 2016-04-30
2361 2016-05-19 73,665,218 10,000 19.7659 372,688,206 2016-04-30
2362 2016-05-18 73,655,218 0 19.7632 372,688,206 2016-04-30
2363 2016-05-17 73,655,218 -2,000 19.7632 372,688,206 2016-04-30
2364 2016-05-16 73,657,218 4,000 19.7638 372,688,206 2016-04-30
2365 2016-05-13 73,653,218 -13,000 19.7627 372,688,206 2016-04-30
2366 2016-05-12 73,666,218 13,000 19.7662 372,688,206 2016-04-30
2367 2016-05-11 73,653,218 -1,000 19.7627 372,688,206 2016-04-30
2368 2016-05-10 73,654,218 -13,000 19.7630 372,688,206 2016-04-30
2369 2016-05-09 73,667,218 1,000 19.7664 372,688,206 2016-04-30
2370 2016-05-06 73,666,218 -29,000 19.7662 372,688,206 2016-04-30
2371 2016-05-05 73,695,218 -2,000 19.7740 372,688,206 2016-04-30
2372 2016-05-04 73,697,218 831,000 19.7745 372,688,206 2016-04-30
2373 2016-05-03 72,866,218 4,000 19.5515 372,688,206 2016-04-30
2374 2016-04-29 72,862,218 0 19.5504 372,688,206 2016-03-31
2375 2016-04-28 72,862,218 0 19.5504 372,688,206 2016-03-31
2376 2016-04-27 72,862,218 11,000 19.5504 372,688,206 2016-03-31
2377 2016-04-26 72,851,218 -2,001,000 19.5475 372,688,206 2016-03-31
2378 2016-04-25 74,852,218 -13,000 20.0844 372,688,206 2016-03-31
2379 2016-04-22 74,865,218 -17,000 20.0879 372,688,206 2016-03-31
2380 2016-04-21 74,882,218 18,000 20.0925 372,688,206 2016-03-31
2381 2016-04-20 74,864,218 18,000 20.0876 372,688,206 2016-03-31
2382 2016-04-19 74,846,218 168,603 20.0828 372,688,206 2016-03-31
2383 2016-04-18 74,677,615 -203,000 20.0376 372,688,206 2016-03-31
2384 2016-04-15 74,880,615 26,000 20.0920 372,688,206 2016-03-31
2385 2016-04-14 74,854,615 2,159,000 20.0851 372,688,206 2016-03-31
2386 2016-04-13 72,695,615 -2,000 19.5057 372,688,206 2016-03-31
2387 2016-04-12 72,697,615 -138,000 19.5063 372,688,206 2016-03-31
2388 2016-04-11 72,835,615 125,000 19.5433 372,688,206 2016-03-31
2389 2016-04-08 72,710,615 373,000 19.5098 372,688,206 2016-03-31
2390 2016-04-07 72,337,615 10,000 19.4097 372,688,206 2016-03-31
2391 2016-04-06 72,327,615 114,000 19.4070 372,688,206 2016-03-31
2392 2016-04-05 72,213,615 11,000 19.3764 372,688,206 2016-03-31
2393 2016-04-01 72,202,615 -349,733 19.3735 372,688,206 2016-03-31
2394 2016-03-31 72,552,348 -648,090 19.4673 372,688,206 2016-03-31
2395 2016-03-30 73,200,438 97,000 19.6412 372,688,206 2016-02-29
2396 2016-03-29 73,103,438 -447,285 19.6152 372,688,206 2016-02-29
2397 2016-03-24 73,550,723 1,263,000 19.7352 372,688,206 2016-02-29
2398 2016-03-23 72,287,723 -1,285,302 19.3963 372,688,206 2016-02-29
2399 2016-03-22 73,573,025 -1,197,590 19.7412 372,688,206 2016-02-29
2400 2016-03-21 74,770,615 26,000 20.0625 372,688,206 2016-02-29
2401 2016-03-18 74,744,615 359,000 20.0555 372,688,206 2016-02-29
2402 2016-03-17 74,385,615 1,231,000 19.9592 372,688,206 2016-02-29
2403 2016-03-16 73,154,615 269,000 19.6289 372,688,206 2016-02-29
2404 2016-03-15 72,885,615 -61,000 19.5567 372,688,206 2016-02-29
2405 2016-03-14 72,946,615 145,000 19.5731 372,688,206 2016-02-29
2406 2016-03-11 72,801,615 115,000 19.5342 372,688,206 2016-02-29
2407 2016-03-10 72,686,615 446,000 19.5033 372,688,206 2016-02-29
2408 2016-03-09 72,240,615 220,000 19.3837 372,688,206 2016-02-29
2409 2016-03-08 72,020,615 -14,000 19.3246 372,688,206 2016-02-29
2410 2016-03-07 72,034,615 -15,859 19.3284 372,688,206 2016-02-29
2411 2016-03-04 72,050,474 12,000 19.3326 372,688,206 2016-02-29
2412 2016-03-03 72,038,474 -4,000 19.3294 372,688,206 2016-02-29
2413 2016-03-02 72,042,474 -2,000 19.3305 372,688,206 2016-02-29
2414 2016-03-01 72,044,474 -3,000 19.3310 372,688,206 2016-02-29
2415 2016-02-29 72,047,474 12,000 19.3318 372,688,206 2016-02-29
2416 2016-02-26 72,035,474 20,000 19.3286 372,688,206 2016-01-31
2417 2016-02-25 72,015,474 -68,000 19.3233 372,688,206 2016-01-31
2418 2016-02-24 72,083,474 -15,000 19.3415 372,688,206 2016-01-31
2419 2016-02-23 72,098,474 -2,000 19.3455 372,688,206 2016-01-31
2420 2016-02-22 72,100,474 -10,000 19.3461 372,688,206 2016-01-31
2421 2016-02-19 72,110,474 -1,000 19.3487 372,688,206 2016-01-31
2422 2016-02-18 72,111,474 30,000 19.3490 372,688,206 2016-01-31
2423 2016-02-17 72,081,474 7,000 19.3410 372,688,206 2016-01-31
2424 2016-02-16 72,074,474 11,000 19.3391 372,688,206 2016-01-31
2425 2016-02-15 72,063,474 -6,000 19.3361 372,688,206 2016-01-31
2426 2016-02-12 72,069,474 -1,500 19.3377 372,688,206 2016-01-31
2427 2016-02-11 72,070,974 19,000 19.3381 372,688,206 2016-01-31
2428 2016-02-05 72,051,974 -16,000 19.3330 372,688,206 2016-01-31
2429 2016-02-04 72,067,974 10,000 19.3373 372,688,206 2016-01-31
2430 2016-02-03 72,057,974 7,000 19.3347 372,688,206 2016-01-31
2431 2016-02-02 72,050,974 30,000 19.3328 372,688,206 2016-01-31
2432 2016-02-01 72,020,974 85,000 19.3247 372,688,206 2016-01-31
2433 2016-01-29 71,935,974 -16,000 19.3019 372,688,206 2015-12-31
2434 2016-01-28 71,951,974 -6,000 19.3062 372,688,206 2015-12-31
2435 2016-01-27 71,957,974 17,000 19.3078 372,688,206 2015-12-31
2436 2016-01-26 71,940,974 -96,000 19.3033 372,688,206 2015-12-31
2437 2016-01-25 72,036,974 28,000 19.3290 372,688,206 2015-12-31
2438 2016-01-22 72,008,974 5,000 19.3215 372,688,206 2015-12-31
2439 2016-01-21 72,003,974 -25,000 19.3202 372,688,206 2015-12-31
2440 2016-01-20 72,028,974 16,000 19.3269 372,688,206 2015-12-31
2441 2016-01-19 72,012,974 -6,000 19.3226 372,688,206 2015-12-31
2442 2016-01-18 72,018,974 25,000 19.3242 372,688,206 2015-12-31
2443 2016-01-15 71,993,974 -33,000 19.3175 372,688,206 2015-12-31
2444 2016-01-14 72,026,974 4,000 19.3263 372,688,206 2015-12-31
2445 2016-01-13 72,022,974 -42,000 19.3253 372,688,206 2015-12-31
2446 2016-01-12 72,064,974 -1,000 19.3365 372,688,206 2015-12-31
2447 2016-01-11 72,065,974 2,000 19.3368 372,688,206 2015-12-31
2448 2016-01-08 72,063,974 3,000 19.3363 372,688,206 2015-12-31
2449 2016-01-07 72,060,974 -37,000 19.3355 372,688,206 2015-12-31
2450 2016-01-06 72,097,974 205,000 19.3454 372,688,206 2015-12-31
2451 2016-01-05 71,892,974 2,000 19.2904 372,688,206 2015-12-31
2452 2016-01-04 71,890,974 -161,000 19.2898 372,688,206 2015-12-31
2453 2015-12-31 72,051,974 0 19.3330 372,688,206 2015-12-31
2454 2015-12-30 72,051,974 20,000 19.3330 372,688,206 2015-11-30
2455 2015-12-29 72,031,974 9,000 19.3277 372,688,206 2015-11-30
2456 2015-12-28 72,022,974 71,000 19.3253 372,688,206 2015-11-30
2457 2015-12-24 71,951,974 0 19.3062 372,688,206 2015-11-30
2458 2015-12-23 71,951,974 669,000 19.3062 372,688,206 2015-11-30
2459 2015-12-22 71,282,974 2,283,000 19.1267 372,688,206 2015-11-30
2460 2015-12-21 68,999,974 0 18.5141 372,688,206 2015-11-30
2461 2015-12-18 68,999,974 15,015,000 18.5141 372,688,206 2015-11-30
2462 2015-12-17 53,984,974 -53,600 14.4853 372,688,206 2015-11-30
2463 2015-12-16 54,038,574 -21,500 14.4997 372,688,206 2015-11-30
2464 2015-12-15 54,060,074 -17,644,000 14.5054 372,688,206 2015-11-30
2465 2015-12-14 71,704,074 -26,000 19.2397 372,688,206 2015-11-30
2466 2015-12-11 71,730,074 -3,000 19.2467 372,688,206 2015-11-30
2467 2015-12-10 71,733,074 17,000 19.2475 372,688,206 2015-11-30
2468 2015-12-09 71,716,074 -5,000 19.2429 372,688,206 2015-11-30
2469 2015-12-08 71,721,074 5,000 19.2443 372,688,206 2015-11-30
2470 2015-12-07 71,716,074 -25,000 19.2429 372,688,206 2015-11-30
2471 2015-12-04 71,741,074 1,000 19.2496 372,688,206 2015-11-30
2472 2015-12-03 71,740,074 -15,000 19.2494 372,688,206 2015-11-30
2473 2015-12-02 71,755,074 5,000 19.2534 372,688,206 2015-11-30
2474 2015-12-01 71,750,074 11,000 19.2520 372,688,206 2015-11-30
2475 2015-11-30 71,739,074 41,000 19.2491 372,688,206 2015-11-30
2476 2015-11-27 71,698,074 -74,000 19.2381 372,688,206 2015-10-31
2477 2015-11-26 71,772,074 24,000 19.2579 372,688,206 2015-10-31
2478 2015-11-25 71,748,074 -5,000 19.2515 372,688,206 2015-10-31
2479 2015-11-24 71,753,074 1,500 19.2528 372,688,206 2015-10-31
2480 2015-11-23 71,751,574 -7,000 19.2524 372,688,206 2015-10-31
2481 2015-11-20 71,758,574 16,000 19.2543 372,688,206 2015-10-31
2482 2015-11-19 71,742,574 -4,000 19.2500 372,688,206 2015-10-31
2483 2015-11-18 71,746,574 3,000 19.2511 372,688,206 2015-10-31
2484 2015-11-17 71,743,574 -1,000 19.2503 372,688,206 2015-10-31
2485 2015-11-16 71,744,574 -69,000 19.2506 372,688,206 2015-10-31
2486 2015-11-13 71,813,574 5,000 19.2691 372,688,206 2015-10-31
2487 2015-11-12 71,808,574 31,000 19.2677 372,688,206 2015-10-31
2488 2015-11-11 71,777,574 2,503,000 19.2594 372,688,206 2015-10-31
2489 2015-11-10 69,274,574 500 18.5878 372,688,206 2015-10-31
2490 2015-11-09 69,274,074 21,000 18.5877 372,688,206 2015-10-31
2491 2015-11-06 69,253,074 -75,000 18.5820 372,688,206 2015-10-31
2492 2015-11-05 69,328,074 -37,000 18.6022 372,688,206 2015-10-31
2493 2015-11-04 69,365,074 -30,000 18.6121 372,688,206 2015-10-31
2494 2015-11-03 69,395,074 0 18.6201 372,688,206 2015-10-31
2495 2015-11-02 69,395,074 -9,000 18.6201 372,688,206 2015-10-31
2496 2015-10-30 69,404,074 203,000 18.6226 372,688,206 2015-09-30
2497 2015-10-29 69,201,074 22,000 18.5681 372,688,206 2015-09-30
2498 2015-10-28 69,179,074 200,000 18.5622 372,688,206 2015-09-30
2499 2015-10-27 68,979,074 343,000 18.5085 372,688,206 2015-09-30
2500 2015-10-26 68,636,074 487,500 18.4165 372,688,206 2015-09-30
2501 2015-10-23 68,148,574 74,000 18.2857 372,688,206 2015-09-30
2502 2015-10-22 68,074,574 86,000 18.2658 372,688,206 2015-09-30
2503 2015-10-20 67,988,574 172,000 18.2427 372,688,206 2015-09-30
2504 2015-10-19 67,816,574 73,000 18.1966 372,688,206 2015-09-30
2505 2015-10-16 67,743,574 68,000 18.1770 372,688,206 2015-09-30
2506 2015-10-15 67,675,574 23,000 18.1588 372,688,206 2015-09-30
2507 2015-10-14 67,652,574 33,000 18.1526 372,688,206 2015-09-30
2508 2015-10-13 67,619,574 214,000 18.1437 372,688,206 2015-09-30
2509 2015-10-12 67,405,574 51,000 18.0863 372,688,206 2015-09-30
2510 2015-10-09 67,354,574 8,000 18.0726 372,688,206 2015-09-30
2511 2015-10-08 67,346,574 -20,000 18.0705 372,688,206 2015-09-30
2512 2015-10-07 67,366,574 -7,000 18.0759 372,688,206 2015-09-30
2513 2015-10-06 67,373,574 53,000 18.0777 372,688,206 2015-09-30
2514 2015-10-05 67,320,574 -10,000 18.0635 372,688,206 2015-09-30
2515 2015-10-02 67,330,574 3,000 18.0662 372,688,206 2015-09-30
2516 2015-09-30 67,327,574 18,000 18.0654 372,688,206 2015-09-30
2517 2015-09-29 67,309,574 158,000 18.0606 372,688,206 2015-08-31
2518 2015-09-25 67,151,574 144,000 18.0182 372,688,206 2015-08-31
2519 2015-09-24 67,007,574 105,000 17.9795 372,688,206 2015-08-31
2520 2015-09-23 66,902,574 25,000 17.9514 372,688,206 2015-08-31
2521 2015-09-22 66,877,574 45,697 17.9446 372,688,206 2015-08-31
2522 2015-09-21 66,831,877 113,000 17.9324 372,688,206 2015-08-31
2523 2015-09-18 66,718,877 27,000 17.9021 372,688,206 2015-08-31
2524 2015-09-17 66,691,877 -30,000 17.8948 372,688,206 2015-08-31
2525 2015-09-16 66,721,877 93,000 17.9029 372,688,206 2015-08-31
2526 2015-09-15 66,628,877 218,000 17.8779 372,688,206 2015-08-31
2527 2015-09-14 66,410,877 35,000 17.8194 372,688,206 2015-08-31
2528 2015-09-11 66,375,877 228,000 17.8100 372,688,206 2015-08-31
2529 2015-09-10 66,147,877 26,982 17.7489 372,688,206 2015-08-31
2530 2015-09-09 66,120,895 -822,000 17.7416 372,688,206 2015-08-31
2531 2015-09-08 66,942,895 -15,000 17.9622 372,688,206 2015-08-31
2532 2015-09-07 66,957,895 -22,000 17.9662 372,688,206 2015-08-31
2533 2015-09-04 66,979,895 21,000 17.9721 372,688,206 2015-08-31
2534 2015-09-02 66,958,895 -7,000 17.9665 372,688,206 2015-08-31
2535 2015-09-01 66,965,895 -24,000 17.9683 372,688,206 2015-08-31
2536 2015-08-31 66,989,895 73,000 17.9748 372,688,206 2015-08-31
2537 2015-08-28 66,916,895 -585,000 17.9552 372,688,206 2015-07-31
2538 2015-08-27 67,501,895 -20,000 18.1122 372,688,206 2015-07-31
2539 2015-08-26 67,521,895 257,256 18.1175 372,688,206 2015-07-31
2540 2015-08-25 67,264,639 209,000 18.0485 372,688,206 2015-07-31
2541 2015-08-24 67,055,639 988,000 17.9924 372,688,206 2015-07-31
2542 2015-08-21 66,067,639 17,000 17.7273 372,688,206 2015-07-31
2543 2015-08-20 66,050,639 14,000 17.7228 372,688,206 2015-07-31
2544 2015-08-19 66,036,639 55,000 17.7190 372,688,206 2015-07-31
2545 2015-08-18 65,981,639 7,000 17.7042 372,688,206 2015-07-31
2546 2015-08-17 65,974,639 185,000 17.7024 372,688,206 2015-07-31
2547 2015-08-14 65,789,639 0 17.6527 372,688,206 2015-07-31
2548 2015-08-13 65,789,639 0 17.6527 372,688,206 2015-07-31
2549 2015-08-12 65,789,639 -4,000 17.6527 372,688,206 2015-07-31
2550 2015-08-11 65,793,639 3,227 17.6538 372,688,206 2015-07-31
2551 2015-08-10 65,790,412 -3,000 17.6529 372,688,206 2015-07-31
2552 2015-08-07 65,793,412 -7,000 17.6537 372,688,206 2015-07-31
2553 2015-08-06 65,800,412 -142,000 17.6556 372,688,206 2015-07-31
2554 2015-08-05 65,942,412 -40,000 17.6937 372,688,206 2015-07-31
2555 2015-08-04 65,982,412 -10,000 17.7045 372,688,206 2015-07-31
2556 2015-08-03 65,992,412 6,000 17.7071 372,688,206 2015-07-31
2557 2015-07-31 65,986,412 -7,000 17.7055 372,688,206 2015-07-31
2558 2015-07-30 65,993,412 1,143,000 17.7074 372,688,206 2015-06-30
2559 2015-07-29 64,850,412 27,000 17.4007 372,688,206 2015-06-30
2560 2015-07-28 64,823,412 -14,616,000 17.3935 372,688,206 2015-06-30
2561 2015-07-27 79,439,412 -6,000 21.3152 372,688,206 2015-06-30
2562 2015-07-24 79,445,412 8,000 21.3169 372,688,206 2015-06-30
2563 2015-07-23 79,437,412 -44,000 21.3147 372,688,206 2015-06-30
2564 2015-07-22 79,481,412 16,000 21.3265 372,688,206 2015-06-30
2565 2015-07-21 79,465,412 35,000 21.3222 372,688,206 2015-06-30
2566 2015-07-20 79,430,412 -106,000 21.3128 372,688,206 2015-06-30
2567 2015-07-17 79,536,412 0 21.3413 372,688,206 2015-06-30
2568 2015-07-16 79,536,412 25,000 21.3413 372,688,206 2015-06-30
2569 2015-07-15 79,511,412 8,500 21.3346 372,688,206 2015-06-30
2570 2015-07-14 79,502,912 -2,000 21.3323 372,688,206 2015-06-30
2571 2015-07-13 79,504,912 4,000 21.3328 372,688,206 2015-06-30
2572 2015-07-10 79,500,912 165,000 21.3317 372,688,206 2015-06-30
2573 2015-07-09 79,335,912 60,000 21.2875 372,688,206 2015-06-30
2574 2015-07-08 79,275,912 34,000 21.2714 372,688,206 2015-06-30
2575 2015-07-07 79,241,912 39,000 21.2623 372,688,206 2015-06-30
2576 2015-07-06 79,202,912 8,000 21.2518 372,688,206 2015-06-30
2577 2015-07-03 79,194,912 117,000 21.2496 372,688,206 2015-06-30
2578 2015-07-02 79,077,912 132,000 21.2182 372,688,206 2015-06-30
2579 2015-06-30 78,945,912 -23,000 21.1828 372,688,206 2015-06-30
2580 2015-06-29 78,968,912 -50,000 21.1890 372,688,206 2015-05-31
2581 2015-06-26 79,018,912 -198,000 21.2024 372,688,206 2015-05-31
2582 2015-06-25 79,216,912 -11,000 21.2555 372,688,206 2015-05-31
2583 2015-06-24 79,227,912 -86,975 21.2585 372,688,206 2015-05-31
2584 2015-06-23 79,314,887 9,866,000 21.2818 372,688,206 2015-05-31
2585 2015-06-22 69,448,887 -2,000 18.6346 372,688,206 2015-05-31
2586 2015-06-19 69,450,887 -37,000 18.6351 372,688,206 2015-05-31
2587 2015-06-18 69,487,887 -37,000 18.6450 372,688,206 2015-05-31
2588 2015-06-17 69,524,887 -118,000 18.6550 372,688,206 2015-05-31
2589 2015-06-16 69,642,887 6,000 18.6866 372,688,206 2015-05-31
2590 2015-06-15 69,636,887 63,000 18.6850 372,688,206 2015-05-31
2591 2015-06-12 69,573,887 -8,000 18.6681 372,688,206 2015-05-31
2592 2015-06-11 69,581,887 -110,000 18.6703 372,688,206 2015-05-31
2593 2015-06-10 69,691,887 -22,000 18.6998 372,688,206 2015-05-31
2594 2015-06-09 69,713,887 -37,000 18.7057 372,688,206 2015-05-31
2595 2015-06-08 69,750,887 -52,000 18.7156 372,688,206 2015-05-31
2596 2015-06-05 69,802,887 -72,000 18.7296 372,688,206 2015-05-31
2597 2015-06-04 69,874,887 76,500 18.7489 372,688,206 2015-05-31
2598 2015-06-03 69,798,387 13,488 18.7284 372,688,206 2015-05-31
2599 2015-06-02 69,784,899 51,000 18.7247 372,688,206 2015-05-31
2600 2015-06-01 69,733,899 -10,122,000 18.7111 372,688,206 2015-05-31
2601 2015-05-29 79,855,899 9,930,000 21.4270 372,688,206 2015-04-30
2602 2015-05-28 69,925,899 8,000 18.7626 372,688,206 2015-04-30
2603 2015-05-27 69,917,899 5,000 18.7604 372,688,206 2015-04-30
2604 2015-05-26 69,912,899 21,000 18.7591 372,688,206 2015-04-30
2605 2015-05-22 69,891,899 30,000 18.7535 372,688,206 2015-04-30
2606 2015-05-21 69,861,899 -16,000 18.7454 372,688,206 2015-04-30
2607 2015-05-20 69,877,899 -75,500 18.7497 372,688,206 2015-04-30
2608 2015-05-19 69,953,399 3,000 18.7700 372,688,206 2015-04-30
2609 2015-05-18 69,950,399 -28,000 18.7691 372,688,206 2015-04-30
2610 2015-05-15 69,978,399 -21,697 18.7767 372,688,206 2015-04-30
2611 2015-05-14 70,000,096 33,000 18.7825 372,688,206 2015-04-30
2612 2015-05-13 69,967,096 7,813 18.7736 372,688,206 2015-04-30
2613 2015-05-12 69,959,283 25,000 18.7715 372,688,206 2015-04-30
2614 2015-05-11 69,934,283 45,000 18.7648 372,688,206 2015-04-30
2615 2015-05-08 69,889,283 0 18.7527 372,688,206 2015-04-30
2616 2015-05-07 69,889,283 14,000 18.7527 372,688,206 2015-04-30
2617 2015-05-06 69,875,283 15,000 18.7490 372,688,206 2015-04-30
2618 2015-05-05 69,860,283 -44,000 18.7450 372,688,206 2015-04-30
2619 2015-05-04 69,904,283 -2,000 18.7568 372,688,206 2015-04-30
2620 2015-04-30 69,906,283 -64,000 18.7573 372,688,206 2015-04-30
2621 2015-04-29 69,970,283 15,000 18.7745 372,688,206 2015-03-31
2622 2015-04-28 69,955,283 17,000 18.7705 372,688,206 2015-03-31
2623 2015-04-27 69,938,283 62,000 18.7659 372,688,206 2015-03-31
2624 2015-04-24 69,876,283 43,000 18.7493 372,688,206 2015-03-31
2625 2015-04-23 69,833,283 -52,000 18.7377 372,688,206 2015-03-31
2626 2015-04-22 69,885,283 -33,000 18.7517 372,688,206 2015-03-31
2627 2015-04-21 69,918,283 -69,000 18.7605 372,688,206 2015-03-31
2628 2015-04-20 69,987,283 5,000 18.7790 372,688,206 2015-03-31
2629 2015-04-17 69,982,283 -15,000 18.7777 372,688,206 2015-03-31
2630 2015-04-16 69,997,283 75,000 18.7817 372,688,206 2015-03-31
2631 2015-04-15 69,922,283 122,000 18.7616 372,688,206 2015-03-31
2632 2015-04-14 69,800,283 56,000 18.7289 372,688,206 2015-03-31
2633 2015-04-13 69,744,283 -30,000 18.7138 372,688,206 2015-03-31
2634 2015-04-10 69,774,283 -41,000 18.7219 372,688,206 2015-03-31
2635 2015-04-09 69,815,283 -17,000 18.7329 372,688,206 2015-03-31
2636 2015-04-08 69,832,283 22,000 18.7375 372,688,206 2015-03-31
2637 2015-04-02 69,810,283 4,300 18.7316 372,688,206 2015-03-31
2638 2015-04-01 69,805,983 -7,000 18.7304 372,688,206 2015-03-31
2639 2015-03-31 69,812,983 -4,000 18.7323 372,688,206 2015-03-31
2640 2015-03-30 69,816,983 16,000 18.7333 372,688,206 2015-02-28
2641 2015-03-27 69,800,983 44,000 18.7291 372,688,206 2015-02-28
2642 2015-03-26 69,756,983 9,965,000 18.7172 372,688,206 2015-02-28
2643 2015-03-25 59,791,983 66,000 16.0434 372,688,206 2015-02-28
2644 2015-03-24 59,725,983 -143,000 16.0257 372,688,206 2015-02-28
2645 2015-03-23 59,868,983 -4,000 16.0641 372,688,206 2015-02-28
2646 2015-03-20 59,872,983 -29,000 16.0652 372,688,206 2015-02-28
2647 2015-03-19 59,901,983 -68,000 16.0729 372,688,206 2015-02-28
2648 2015-03-18 59,969,983 -54,000 16.0912 372,688,206 2015-02-28
2649 2015-03-17 60,023,983 -28,000 16.1057 372,688,206 2015-02-28
2650 2015-03-16 60,051,983 6,000 16.1132 372,688,206 2015-02-28
2651 2015-03-13 60,045,983 -13,000 16.1116 372,688,206 2015-02-28
2652 2015-03-12 60,058,983 -15,000 16.1151 372,688,206 2015-02-28
2653 2015-03-11 60,073,983 15,000 16.1191 372,688,206 2015-02-28
2654 2015-03-10 60,058,983 14,828 16.1151 372,688,206 2015-02-28
2655 2015-03-09 60,044,155 82,000 16.1111 372,688,206 2015-02-28
2656 2015-03-06 59,962,155 50,000 16.0891 372,688,206 2015-02-28
2657 2015-03-05 59,912,155 74,000 16.0757 372,688,206 2015-02-28
2658 2015-03-04 59,838,155 246,000 16.0558 372,688,206 2015-02-28
2659 2015-03-03 59,592,155 25,000 15.9898 372,688,206 2015-02-28
2660 2015-03-02 59,567,155 15,700 15.9831 372,688,206 2015-02-28
2661 2015-02-27 59,551,455 25,000 15.9789 372,688,206 2015-01-31
2662 2015-02-26 59,526,455 -41,000 15.9722 372,688,206 2015-01-31
2663 2015-02-25 59,567,455 -4,000 15.9832 372,688,206 2015-01-31
2664 2015-02-24 59,571,455 70,000 15.9843 372,688,206 2015-01-31
2665 2015-02-23 59,501,455 15,172 15.9655 372,688,206 2015-01-31
2666 2015-02-18 59,486,283 0 15.9614 372,688,206 2015-01-31
2667 2015-02-17 59,486,283 -29,000 15.9614 372,688,206 2015-01-31
2668 2015-02-16 59,515,283 7,000 15.9692 372,688,206 2015-01-31
2669 2015-02-13 59,508,283 -108,000 15.9673 372,688,206 2015-01-31
2670 2015-02-12 59,616,283 46,000 15.9963 372,688,206 2015-01-31
2671 2015-02-11 59,570,283 0 15.9839 372,688,206 2015-01-31
2672 2015-02-10 59,570,283 28,000 15.9839 372,688,206 2015-01-31
2673 2015-02-09 59,542,283 -34,000 15.9764 372,688,206 2015-01-31
2674 2015-02-06 59,576,283 56,000 15.9856 372,688,206 2015-01-31
2675 2015-02-05 59,520,283 11,000 15.9705 372,688,206 2015-01-31
2676 2015-02-04 59,509,283 51,000 15.9676 372,688,206 2015-01-31
2677 2015-02-03 59,458,283 24,000 15.9539 372,688,206 2015-01-31
2678 2015-02-02 59,434,283 -186,000 15.9475 372,688,206 2015-01-31
2679 2015-01-30 59,620,283 -19,000 15.9974 372,688,206 2014-12-31
2680 2015-01-29 59,639,283 -90,000 16.0025 372,688,206 2014-12-31
2681 2015-01-28 59,729,283 -10,000 16.0266 372,688,206 2014-12-31
2682 2015-01-27 59,739,283 -66,310 16.0293 372,688,206 2014-12-31
2683 2015-01-26 59,805,593 20,958 16.0471 372,688,206 2014-12-31
2684 2015-01-23 59,784,635 20,000 16.0415 372,688,206 2014-12-31
2685 2015-01-22 59,764,635 -47,000 16.0361 372,688,206 2014-12-31
2686 2015-01-21 59,811,635 0 16.0487 372,688,206 2014-12-31
2687 2015-01-20 59,811,635 16,000 16.0487 372,688,206 2014-12-31
2688 2015-01-19 59,795,635 -8,000 16.0444 372,688,206 2014-12-31
2689 2015-01-16 59,803,635 23,000 16.0466 372,688,206 2014-12-31
2690 2015-01-15 59,780,635 -27,000 16.0404 372,688,206 2014-12-31
2691 2015-01-14 59,807,635 17,000 16.0476 372,688,206 2014-12-31
2692 2015-01-13 59,790,635 -7,000 16.0431 372,688,206 2014-12-31
2693 2015-01-12 59,797,635 33,000 16.0449 372,688,206 2014-12-31
2694 2015-01-09 59,764,635 10,000 16.0361 372,688,206 2014-12-31
2695 2015-01-08 59,754,635 15,000 16.0334 372,688,206 2014-12-31
2696 2015-01-07 59,739,635 11,000 16.0294 372,688,206 2014-12-31
2697 2015-01-06 59,728,635 34,000 16.0264 372,688,206 2014-12-31
2698 2015-01-05 59,694,635 36,000 16.0173 372,688,206 2014-12-31
2699 2015-01-02 59,658,635 28,000 16.0077 372,688,206 2014-12-31
2700 2014-12-31 59,630,635 3,000 16.0001 372,688,206 2014-12-31
2701 2014-12-30 59,627,635 10,000 15.9993 372,688,206 2014-11-30
2702 2014-12-29 59,617,635 20,000 15.9967 372,688,206 2014-11-30
2703 2014-12-24 59,597,635 0 15.9913 372,688,206 2014-11-30
2704 2014-12-23 59,597,635 -7,000 15.9913 372,688,206 2014-11-30
2705 2014-12-22 59,604,635 26,000 15.9932 372,688,206 2014-11-30
2706 2014-12-19 59,578,635 2,000 15.9862 372,688,206 2014-11-30
2707 2014-12-18 59,576,635 -25,000 15.9857 372,688,206 2014-11-30
2708 2014-12-17 59,601,635 -5,000 15.9924 372,688,206 2014-11-30
2709 2014-12-16 59,606,635 -4,000 15.9937 372,688,206 2014-11-30
2710 2014-12-15 59,610,635 3,000 15.9948 372,688,206 2014-11-30
2711 2014-12-12 59,607,635 -4,000 15.9940 372,688,206 2014-11-30
2712 2014-12-11 59,611,635 5,000 15.9950 372,688,206 2014-11-30
2713 2014-12-10 59,606,635 59,780 15.9937 372,688,206 2014-11-30
2714 2014-12-09 59,546,855 -50,000 15.9777 372,688,206 2014-11-30
2715 2014-12-08 59,596,855 0 15.9911 372,688,206 2014-11-30
2716 2014-12-05 59,596,855 35,755 15.9911 372,688,206 2014-11-30
2717 2014-12-04 59,561,100 -52,000 15.9815 372,688,206 2014-11-30
2718 2014-12-03 59,613,100 71,000 15.9954 372,688,206 2014-11-30
2719 2014-12-02 59,542,100 -25,000 15.9764 372,688,206 2014-11-30
2720 2014-12-01 59,567,100 17,000 15.9831 372,688,206 2014-11-30
2721 2014-11-28 59,550,100 58,000 15.9785 372,688,206 2014-10-31
2722 2014-11-27 59,492,100 8,000 15.9630 372,688,206 2014-10-31
2723 2014-11-26 59,484,100 -23,000 15.9608 372,688,206 2014-10-31
2724 2014-11-25 59,507,100 15,000 15.9670 372,688,206 2014-10-31
2725 2014-11-24 59,492,100 -15,000 15.9630 372,688,206 2014-10-31
2726 2014-11-21 59,507,100 -17,000 15.9670 372,688,206 2014-10-31
2727 2014-11-20 59,524,100 -9,000 15.9716 372,688,206 2014-10-31
2728 2014-11-19 59,533,100 -78,000 15.9740 372,688,206 2014-10-31
2729 2014-11-18 59,611,100 -197,000 15.9949 372,688,206 2014-10-31
2730 2014-11-17 59,808,100 -34,000 16.0478 372,688,206 2014-10-31
2731 2014-11-14 59,842,100 -175,000 16.0569 372,688,206 2014-10-31
2732 2014-11-13 60,017,100 -49,000 16.1038 372,688,206 2014-10-31
2733 2014-11-12 60,066,100 -22,000 16.1170 372,688,206 2014-10-31
2734 2014-11-11 60,088,100 11,500 16.1229 372,688,206 2014-10-31
2735 2014-11-10 60,076,600 16,000 16.1198 372,688,206 2014-10-31
2736 2014-11-07 60,060,600 1,000 16.1155 372,688,206 2014-10-31
2737 2014-11-06 60,059,600 28,000 16.1152 372,688,206 2014-10-31
2738 2014-11-05 60,031,600 -1,000 16.1077 372,688,206 2014-10-31
2739 2014-11-04 60,032,600 -10,000 16.1080 372,688,206 2014-10-31
2740 2014-11-03 60,042,600 50,000 16.1107 372,688,206 2014-10-31
2741 2014-10-31 59,992,600 5,000 16.0973 372,688,206 2014-10-31
2742 2014-10-30 59,987,600 7,750 16.0959 372,688,206 2014-09-30
2743 2014-10-29 59,979,850 10,000 16.0938 372,688,206 2014-09-30
2744 2014-10-28 59,969,850 13,000 16.0912 372,688,206 2014-09-30
2745 2014-10-27 59,956,850 -24,500 16.0877 372,688,206 2014-09-30
2746 2014-10-24 59,981,350 90,000 16.0942 372,688,206 2014-09-30
2747 2014-10-23 59,891,350 87,000 16.0701 372,688,206 2014-09-30
2748 2014-10-22 59,804,350 -5,000 16.0468 372,688,206 2014-09-30
2749 2014-10-21 59,809,350 -7,000 16.0481 372,688,206 2014-09-30
2750 2014-10-20 59,816,350 0 16.0500 372,688,206 2014-09-30
2751 2014-10-17 59,816,350 107,000 16.0500 372,688,206 2014-09-30
2752 2014-10-16 59,709,350 12,000 16.0213 372,688,206 2014-09-30
2753 2014-10-15 59,697,350 -17,736 16.0180 372,688,206 2014-09-30
2754 2014-10-14 59,715,086 -2,000 16.0228 372,688,206 2014-09-30
2755 2014-10-13 59,717,086 -12,500 16.0233 372,688,206 2014-09-30
2756 2014-10-10 59,729,586 24,000 16.0267 372,688,206 2014-09-30
2757 2014-10-09 59,705,586 -17,000 16.0203 372,688,206 2014-09-30
2758 2014-10-08 59,722,586 -15,000 16.0248 372,688,206 2014-09-30
2759 2014-10-07 59,737,586 -103,000 16.0288 372,688,206 2014-09-30
2760 2014-10-06 59,840,586 -4,000 16.0565 372,688,206 2014-09-30
2761 2014-10-03 59,844,586 69,000 16.0575 372,688,206 2014-09-30
2762 2014-09-30 59,775,586 -43,250 16.0390 372,688,206 2014-09-30
2763 2014-09-29 59,818,836 -16,000 16.0506 372,688,206 2014-08-31
2764 2014-09-26 59,834,836 18,500 16.0549 372,688,206 2014-08-31
2765 2014-09-25 59,816,336 -5,000 16.0500 372,688,206 2014-08-31
2766 2014-09-24 59,821,336 -4,000 16.0513 372,688,206 2014-08-31
2767 2014-09-23 59,825,336 -4,000 16.0524 372,688,206 2014-08-31
2768 2014-09-22 59,829,336 -14,000 16.0535 372,688,206 2014-08-31
2769 2014-09-19 59,843,336 -48,500 16.0572 372,688,206 2014-08-31
2770 2014-09-18 59,891,836 -18,000 16.0702 372,688,206 2014-08-31
2771 2014-09-17 59,909,836 -14,000 16.0751 372,688,206 2014-08-31
2772 2014-09-16 59,923,836 -19,000 16.0788 372,688,206 2014-08-31
2773 2014-09-15 59,942,836 39,000 16.0839 372,688,206 2014-08-31
2774 2014-09-12 59,903,836 42,000 16.0734 372,688,206 2014-08-31
2775 2014-09-11 59,861,836 -911,000 16.0622 372,688,206 2014-08-31
2776 2014-09-10 60,772,836 84,000 16.3066 372,688,206 2014-08-31
2777 2014-09-08 60,688,836 -1,466,000 16.2841 372,688,206 2014-08-31
2778 2014-09-05 62,154,836 -17,000 16.6774 372,688,206 2014-08-31
2779 2014-09-04 62,171,836 108,000 16.6820 372,688,206 2014-08-31
2780 2014-09-03 62,063,836 49,000 16.6530 372,688,206 2014-08-31
2781 2014-09-02 62,014,836 -26,000 16.6399 372,688,206 2014-08-31
2782 2014-09-01 62,040,836 -20,000 16.6468 372,688,206 2014-08-31
2783 2014-08-29 62,060,836 2,915,000 16.6522 372,688,206 2014-07-31
2784 2014-08-28 59,145,836 -2,902,000 15.8701 372,688,206 2014-07-31
2785 2014-08-27 62,047,836 88,000 16.6487 372,688,206 2014-07-31
2786 2014-08-26 61,959,836 20,000 16.6251 372,688,206 2014-07-31
2787 2014-08-25 61,939,836 26,000 16.6197 372,688,206 2014-07-31
2788 2014-08-22 61,913,836 -5,000 16.6128 372,688,206 2014-07-31
2789 2014-08-21 61,918,836 -17,000 16.6141 372,688,206 2014-07-31
2790 2014-08-20 61,935,836 -3,041 16.6187 372,688,206 2014-07-31
2791 2014-08-19 61,938,877 10,500 16.6195 372,688,206 2014-07-31
2792 2014-08-18 61,928,377 178,000 16.6167 372,688,206 2014-07-31
2793 2014-08-15 61,750,377 -19,900 16.5689 372,688,206 2014-07-31
2794 2014-08-14 61,770,277 27,000 16.5743 372,688,206 2014-07-31
2795 2014-08-13 61,743,277 65,000 16.5670 372,688,206 2014-07-31
2796 2014-08-12 61,678,277 44,000 16.5496 372,688,206 2014-07-31
2797 2014-08-11 61,634,277 -7,000 16.5378 372,688,206 2014-07-31
2798 2014-08-08 61,641,277 215,214 16.5396 372,688,206 2014-07-31
2799 2014-08-07 61,426,063 -2,000 16.4819 372,688,206 2014-07-31
2800 2014-08-06 61,428,063 -86,000 16.4824 372,688,206 2014-07-31
2801 2014-08-05 61,514,063 2,000 16.5055 372,688,206 2014-07-31
2802 2014-08-04 61,512,063 0 16.5050 372,688,206 2014-07-31
2803 2014-08-01 61,512,063 -34,000 16.5050 372,688,206 2014-07-31
2804 2014-07-31 61,546,063 -56,959 16.5141 372,688,206 2014-07-31
2805 2014-07-30 61,603,022 74,390 16.5294 372,688,206 2014-06-30
2806 2014-07-29 61,528,632 6,000 16.5094 372,688,206 2014-06-30
2807 2014-07-28 61,522,632 0 16.5078 372,688,206 2014-06-30
2808 2014-07-25 61,522,632 30,000 16.5078 372,688,206 2014-06-30
2809 2014-07-24 61,492,632 10,500 16.4998 372,688,206 2014-06-30
2810 2014-07-23 61,482,132 47,000 16.4969 372,688,206 2014-06-30
2811 2014-07-22 61,435,132 -5,000 16.4843 372,688,206 2014-06-30
2812 2014-07-21 61,440,132 16,000 16.4857 372,688,206 2014-06-30
2813 2014-07-18 61,424,132 0 16.4814 372,688,206 2014-06-30
2814 2014-07-17 61,424,132 13,000 16.4814 372,688,206 2014-06-30
2815 2014-07-16 61,411,132 52,000 16.4779 372,688,206 2014-06-30
2816 2014-07-15 61,359,132 68,000 16.4639 372,688,206 2014-06-30
2817 2014-07-14 61,291,132 11,000 16.4457 372,688,206 2014-06-30
2818 2014-07-11 61,280,132 -4,000 16.4427 372,688,206 2014-06-30
2819 2014-07-10 61,284,132 0 16.4438 372,688,206 2014-06-30
2820 2014-07-09 61,284,132 5,000 16.4438 372,688,206 2014-06-30
2821 2014-07-08 61,279,132 -9,000 16.4425 372,688,206 2014-06-30
2822 2014-07-07 61,288,132 0 16.4449 372,688,206 2014-06-30
2823 2014-07-04 61,288,132 36,000 16.4449 372,688,206 2014-06-30
2824 2014-07-03 61,252,132 -4,000 16.4352 372,688,206 2014-06-30
2825 2014-07-02 61,256,132 -3,000 16.4363 372,688,206 2014-06-30
2826 2014-06-30 61,259,132 65,000 16.4371 372,688,206 2014-06-30
2827 2014-06-27 61,194,132 3,000 16.4197 372,688,206 2014-05-31
2828 2014-06-26 61,191,132 24,000 16.4189 372,688,206 2014-05-31
2829 2014-06-25 61,167,132 0 16.4124 372,688,206 2014-05-31
2830 2014-06-24 61,167,132 -12,000 16.4124 372,688,206 2014-05-31
2831 2014-06-23 61,179,132 -21,000 16.4156 372,688,206 2014-05-31
2832 2014-06-20 61,200,132 -23,000 16.4213 372,688,206 2014-05-31
2833 2014-06-19 61,223,132 -15,000 16.4274 372,688,206 2014-05-31
2834 2014-06-18 61,238,132 10,000 16.4315 372,688,206 2014-05-31
2835 2014-06-17 61,228,132 23,000 16.4288 372,688,206 2014-05-31
2836 2014-06-16 61,205,132 -11,000 16.4226 372,688,206 2014-05-31
2837 2014-06-13 61,216,132 -10,000 16.4256 372,688,206 2014-05-31
2838 2014-06-12 61,226,132 20,000 16.4282 372,688,206 2014-05-31
2839 2014-06-11 61,206,132 5,000 16.4229 372,688,206 2014-05-31
2840 2014-06-10 61,201,132 9,000 16.4215 372,688,206 2014-05-31
2841 2014-06-09 61,192,132 204,000 16.4191 372,688,206 2014-05-31
2842 2014-06-06 60,988,132 13,000 16.3644 372,688,206 2014-05-31
2843 2014-06-05 60,975,132 43,690 16.3609 372,688,206 2014-05-31
2844 2014-06-04 60,931,442 16,000 16.3492 372,688,206 2014-05-31
2845 2014-06-03 60,915,442 76,000 16.3449 372,688,206 2014-05-31
2846 2014-05-30 60,839,442 -1,000 16.3245 372,688,206 2014-04-30
2847 2014-05-29 60,840,442 0 16.3248 372,688,206 2014-04-30
2848 2014-05-28 60,840,442 -5,000 16.3248 372,688,206 2014-04-30
2849 2014-05-27 60,845,442 4,000 16.3261 372,688,206 2014-04-30
2850 2014-05-26 60,841,442 -5,000 16.3250 372,688,206 2014-04-30
2851 2014-05-23 60,846,442 4,000 16.3264 372,688,206 2014-04-30
2852 2014-05-22 60,842,442 0 16.3253 372,688,206 2014-04-30
2853 2014-05-21 60,842,442 25,000 16.3253 372,688,206 2014-04-30
2854 2014-05-20 60,817,442 -8,000 16.3186 372,688,206 2014-04-30
2855 2014-05-19 60,825,442 -10,000 16.3207 372,688,206 2014-04-30
2856 2014-05-16 60,835,442 -55,000 16.3234 372,688,206 2014-04-30
2857 2014-05-15 60,890,442 23,597 16.3382 372,688,206 2014-04-30
2858 2014-05-14 60,866,845 4,000 16.3318 372,688,206 2014-04-30
2859 2014-05-13 60,862,845 0 16.3308 372,688,206 2014-04-30
2860 2014-05-12 60,862,845 -24,000 16.3308 372,688,206 2014-04-30
2861 2014-05-10 60,886,845 0 16.3372 372,688,206 2014-04-30
2862 2014-05-09 60,886,845 15,000 16.3372 372,688,206 2014-04-30
2863 2014-05-08 60,871,845 0 16.3332 372,688,206 2014-04-30
2864 2014-05-07 60,871,845 71,000 16.3332 372,688,206 2014-04-30
2865 2014-05-05 60,800,845 0 16.3141 372,688,206 2014-04-30
2866 2014-05-02 60,800,845 60,000 16.3141 372,688,206 2014-04-30
2867 2014-04-30 60,740,845 9,010 16.2980 372,688,206 2014-04-30
2868 2014-04-29 60,731,835 0 16.2956 372,688,206 2014-03-31
2869 2014-04-28 60,731,835 37,000 16.2956 372,688,206 2014-03-31
2870 2014-04-25 60,694,835 54,000 16.2857 372,688,206 2014-03-31
2871 2014-04-24 60,640,835 163,000 16.2712 372,688,206 2014-03-31
2872 2014-04-23 60,477,835 -106,500 16.2275 372,688,206 2014-03-31
2873 2014-04-22 60,584,335 -32,000 16.2560 372,688,206 2014-03-31
2874 2014-04-17 60,616,335 -40,000 16.2646 372,688,206 2014-03-31
2875 2014-04-16 60,656,335 84,000 16.2754 372,688,206 2014-03-31
2876 2014-04-15 60,572,335 -5,000 16.2528 372,688,206 2014-03-31
2877 2014-04-14 60,577,335 8,000 16.2542 372,688,206 2014-03-31
2878 2014-04-11 60,569,335 -478,000 16.2520 372,688,206 2014-03-31
2879 2014-04-10 61,047,335 -57,000 16.3803 372,688,206 2014-03-31
2880 2014-04-09 61,104,335 168,000 16.3956 372,688,206 2014-03-31
2881 2014-04-08 60,936,335 132,000 16.3505 372,688,206 2014-03-31
2882 2014-04-07 60,804,335 -58,000 16.3151 372,688,206 2014-03-31
2883 2014-04-04 60,862,335 46,000 16.3306 372,688,206 2014-03-31
2884 2014-04-03 60,816,335 73,000 16.3183 372,688,206 2014-03-31
2885 2014-04-02 60,743,335 -10,000 16.2987 372,688,206 2014-03-31
2886 2014-04-01 60,753,335 -2,000 16.3014 372,688,206 2014-03-31
2887 2014-03-31 60,755,335 1,000 16.3019 372,688,206 2014-03-31
2888 2014-03-28 60,754,335 103,000 16.3017 372,688,206 2014-02-28
2889 2014-03-27 60,651,335 13,000 16.2740 372,688,206 2014-02-28
2890 2014-03-26 60,638,335 26,000 16.2705 372,688,206 2014-02-28
2891 2014-03-25 60,612,335 4,817,000 16.2636 372,688,206 2014-02-28
2892 2014-03-24 55,795,335 -6,000 14.9710 372,688,206 2014-02-28
2893 2014-03-21 55,801,335 10,000 14.9727 372,688,206 2014-02-28
2894 2014-03-20 55,791,335 -80,000 14.9700 372,688,206 2014-02-28
2895 2014-03-19 55,871,335 -107,000 14.9914 372,688,206 2014-02-28
2896 2014-03-18 55,978,335 -23,000 15.0202 372,688,206 2014-02-28
2897 2014-03-17 56,001,335 -23,000 15.0263 372,688,206 2014-02-28
2898 2014-03-14 56,024,335 -96,000 15.0325 372,688,206 2014-02-28
2899 2014-03-13 56,120,335 18,000 15.0583 372,688,206 2014-02-28
2900 2014-03-12 56,102,335 -63,000 15.0534 372,688,206 2014-02-28
2901 2014-03-11 56,165,335 -177,000 15.0703 372,688,206 2014-02-28
2902 2014-03-10 56,342,335 7,000 15.1178 372,688,206 2014-02-28
2903 2014-03-07 56,335,335 -13,000 15.1159 372,688,206 2014-02-28
2904 2014-03-06 56,348,335 -43,000 15.1194 372,688,206 2014-02-28
2905 2014-03-05 56,391,335 0 15.1310 372,688,206 2014-02-28
2906 2014-03-04 56,391,335 0 15.1310 372,688,206 2014-02-28
2907 2014-03-03 56,391,335 -26,000 15.1310 372,688,206 2014-02-28
2908 2014-02-28 56,417,335 -68,000 15.1379 372,688,206 2014-02-28
2909 2014-02-27 56,485,335 4,000 15.1562 372,688,206 2014-01-31
2910 2014-02-26 56,481,335 25,000 15.1551 372,688,206 2014-01-31
2911 2014-02-25 56,456,335 -23,000 15.1484 372,688,206 2014-01-31
2912 2014-02-24 56,479,335 -8,000 15.1546 372,688,206 2014-01-31
2913 2014-02-21 56,487,335 -39,000 15.1567 372,688,206 2014-01-31
2914 2014-02-20 56,526,335 41,000 15.1672 372,688,206 2014-01-31
2915 2014-02-19 56,485,335 20,000 15.1562 372,688,206 2014-01-31
2916 2014-02-18 56,465,335 -89,000 15.1508 372,688,206 2014-01-31
2917 2014-02-17 56,554,335 0 15.1747 372,688,206 2014-01-31
2918 2014-02-14 56,554,335 0 15.1747 372,688,206 2014-01-31
2919 2014-02-13 56,554,335 -35,000 15.1747 372,688,206 2014-01-31
2920 2014-02-12 56,589,335 -49,000 15.1841 372,688,206 2014-01-31
2921 2014-02-11 56,638,335 -60,000 15.1972 372,688,206 2014-01-31
2922 2014-02-10 56,698,335 -123,000 15.2133 372,688,206 2014-01-31
2923 2014-02-07 56,821,335 -67,000 15.2463 372,688,206 2014-01-31
2924 2014-02-06 56,888,335 -36,000 15.2643 372,688,206 2014-01-31
2925 2014-02-05 56,924,335 -764,000 15.2740 372,688,206 2014-01-31
2926 2014-02-04 57,688,335 -761,000 15.4790 372,688,206 2014-01-31
2927 2014-01-30 58,449,335 0 15.6832 372,688,206 2013-12-31
2928 2014-01-29 58,449,335 151,000 15.6832 372,688,206 2013-12-31
2929 2014-01-28 58,298,335 68,000 15.6427 372,688,206 2013-12-31
2930 2014-01-27 58,230,335 0 15.6244 372,688,206 2013-12-31
2931 2014-01-24 58,230,335 900 15.6244 372,688,206 2013-12-31
2932 2014-01-23 58,229,435 1,000 15.6242 372,688,206 2013-12-31
2933 2014-01-22 58,228,435 4,000 15.6239 372,688,206 2013-12-31
2934 2014-01-21 58,224,435 507,000 15.6228 372,688,206 2013-12-31
2935 2014-01-20 57,717,435 0 15.4868 372,688,206 2013-12-31
2936 2014-01-17 57,717,435 -6,000 15.4868 372,688,206 2013-12-31
2937 2014-01-16 57,723,435 68,000 15.4884 372,688,206 2013-12-31
2938 2014-01-15 57,655,435 38,000 15.4702 372,688,206 2013-12-31
2939 2014-01-14 57,617,435 0 15.4600 372,688,206 2013-12-31
2940 2014-01-13 57,617,435 310,000 15.4600 372,688,206 2013-12-31
2941 2014-01-10 57,307,435 0 15.3768 372,688,206 2013-12-31
2942 2014-01-09 57,307,435 0 15.3768 372,688,206 2013-12-31
2943 2014-01-08 57,307,435 54,000 15.3768 372,688,206 2013-12-31
2944 2014-01-07 57,253,435 -7,000 15.3623 372,688,206 2013-12-31
2945 2014-01-06 57,260,435 -39,000 15.3642 372,688,206 2013-12-31
2946 2014-01-03 57,299,435 84,000 15.3746 372,688,206 2013-12-31
2947 2014-01-02 57,215,435 -8,000 15.3521 372,688,206 2013-12-31
2948 2013-12-31 57,223,435 0 15.3542 372,688,206 2013-12-31
2949 2013-12-30 57,223,435 21,000 15.3542 372,688,206 2013-11-30
2950 2013-12-27 57,202,435 -9,000 15.3486 372,688,206 2013-11-30
2951 2013-12-24 57,211,435 0 15.3510 372,688,206 2013-11-30
2952 2013-12-23 57,211,435 -125,000 15.3510 372,688,206 2013-11-30
2953 2013-12-20 57,336,435 33,000 15.3846 372,688,206 2013-11-30
2954 2013-12-19 57,303,435 7,000 15.3757 372,688,206 2013-11-30
2955 2013-12-18 57,296,435 -17,000 15.3738 372,688,206 2013-11-30
2956 2013-12-17 57,313,435 53,361 15.3784 372,688,206 2013-11-30
2957 2013-12-16 57,260,074 -5,000 15.3641 372,688,206 2013-11-30
2958 2013-12-13 57,265,074 98,000 15.3654 372,688,206 2013-11-30
2959 2013-12-12 57,167,074 -26,000 15.3391 372,688,206 2013-11-30
2960 2013-12-11 57,193,074 74,000 15.3461 372,688,206 2013-11-30
2961 2013-12-10 57,119,074 0 15.3262 372,688,206 2013-11-30
2962 2013-12-09 57,119,074 14,000 15.3262 372,688,206 2013-11-30
2963 2013-12-06 57,105,074 21,000 15.3225 372,688,206 2013-11-30
2964 2013-12-05 57,084,074 37,000 15.3168 372,688,206 2013-11-30
2965 2013-12-04 57,047,074 1,000 15.3069 372,688,206 2013-11-30
2966 2013-12-03 57,046,074 0 15.3066 372,688,206 2013-11-30
2967 2013-12-02 57,046,074 -4,000 15.3066 372,688,206 2013-11-30
2968 2013-11-29 57,050,074 21,000 15.3077 372,688,206 2013-10-31
2969 2013-11-28 57,029,074 43,500 15.3021 372,688,206 2013-10-31
2970 2013-11-27 56,985,574 -30,000 15.2904 372,688,206 2013-10-31
2971 2013-11-26 57,015,574 16,000 15.2985 372,688,206 2013-10-31
2972 2013-11-25 56,999,574 -6,000 15.2942 372,688,206 2013-10-31
2973 2013-11-22 57,005,574 502,500 15.2958 372,688,206 2013-10-31
2974 2013-11-21 56,503,074 -6,000 15.1610 372,688,206 2013-10-31
2975 2013-11-20 56,509,074 -29,000 15.1626 372,688,206 2013-10-31
2976 2013-11-19 56,538,074 0 15.1703 372,688,206 2013-10-31
2977 2013-11-18 56,538,074 15,000 15.1703 372,688,206 2013-10-31
2978 2013-11-15 56,523,074 -44,000 15.1663 372,688,206 2013-10-31
2979 2013-11-14 56,567,074 -52,000 15.1781 372,688,206 2013-10-31
2980 2013-11-13 56,619,074 -37,000 15.1921 372,688,206 2013-10-31
2981 2013-11-12 56,656,074 -201,000 15.2020 372,688,206 2013-10-31
2982 2013-11-11 56,857,074 -248,000 15.2559 372,688,206 2013-10-31
2983 2013-11-08 57,105,074 -7,000 15.3225 372,688,206 2013-10-31
2984 2013-11-07 57,112,074 37,000 15.3244 372,688,206 2013-10-31
2985 2013-11-06 57,075,074 -15,000 15.3144 372,688,206 2013-10-31
2986 2013-11-05 57,090,074 -42,000 15.3185 372,688,206 2013-10-31
2987 2013-11-04 57,132,074 0 15.3297 372,688,206 2013-10-31
2988 2013-11-01 57,132,074 22,000 15.3297 372,688,206 2013-10-31
2989 2013-10-31 57,110,074 -128,000 15.3238 372,688,206 2013-10-31
2990 2013-10-30 57,238,074 -22,535 15.3582 372,688,206 2013-09-30
2991 2013-10-29 57,260,609 10,000 15.3642 372,688,206 2013-09-30
2992 2013-10-28 57,250,609 6,996,000 15.3615 372,688,206 2013-09-30
2993 2013-10-25 50,254,609 22,000 13.4844 372,688,206 2013-09-30
2994 2013-10-24 50,232,609 -92,000 13.4785 372,688,206 2013-09-30
2995 2013-10-23 50,324,609 -40,000 13.5031 372,688,206 2013-09-30
2996 2013-10-22 50,364,609 74,000 13.5139 372,688,206 2013-09-30
2997 2013-10-21 50,290,609 86,000 13.4940 372,688,206 2013-09-30
2998 2013-10-18 50,204,609 6,000 13.4709 372,688,206 2013-09-30
2999 2013-10-17 50,198,609 4,000 13.4693 372,688,206 2013-09-30
3000 2013-10-16 50,194,609 -62,000 13.4683 372,688,206 2013-09-30
3001 2013-10-15 50,256,609 5,713 13.4849 372,688,206 2013-09-30
3002 2013-10-11 50,250,896 -63,000 13.4834 372,688,206 2013-09-30
3003 2013-10-10 50,313,896 -16,000 13.5003 372,688,206 2013-09-30
3004 2013-10-09 50,329,896 0 13.5046 372,688,206 2013-09-30
3005 2013-10-08 50,329,896 -25,000 13.5046 372,688,206 2013-09-30
3006 2013-10-07 50,354,896 -17,000 13.5113 372,688,206 2013-09-30
3007 2013-10-04 50,371,896 16,000 13.5158 372,688,206 2013-09-30
3008 2013-10-03 50,355,896 -14,000 13.5115 372,688,206 2013-09-30
3009 2013-10-02 50,369,896 -87,000 13.5153 372,688,206 2013-09-30
3010 2013-09-30 50,456,896 -70,000 13.5386 372,688,206 2013-09-30
3011 2013-09-27 50,526,896 -35,000 13.5574 372,688,206 2013-08-31
3012 2013-09-26 50,561,896 22,000 13.5668 372,688,206 2013-08-31
3013 2013-09-25 50,539,896 113,000 13.5609 372,688,206 2013-08-31
3014 2013-09-24 50,426,896 -2,000 13.5306 372,688,206 2013-08-31
3015 2013-09-23 50,428,896 84,000 13.5311 372,688,206 2013-08-31
3016 2013-09-19 50,344,896 -145,000 13.5086 372,688,206 2013-08-31
3017 2013-09-18 50,489,896 1,533,000 13.5475 372,688,206 2013-08-31
3018 2013-09-17 48,956,896 53,000 13.1362 372,688,206 2013-08-31
3019 2013-09-16 48,903,896 -6,000 13.1219 372,688,206 2013-08-31
3020 2013-09-13 48,909,896 -3,000 13.1235 372,688,206 2013-08-31
3021 2013-09-12 48,912,896 4,000 13.1243 372,688,206 2013-08-31
3022 2013-09-11 48,908,896 -12,000 13.1233 372,688,206 2013-08-31
3023 2013-09-10 48,920,896 -89,000 13.1265 372,688,206 2013-08-31
3024 2013-09-09 49,009,896 2,000 13.1504 372,688,206 2013-08-31
3025 2013-09-06 49,007,896 -266 13.1498 372,688,206 2013-08-31
3026 2013-09-05 49,008,162 5,000 13.1499 372,688,206 2013-08-31
3027 2013-09-04 49,003,162 -12,500 13.1486 372,688,206 2013-08-31
3028 2013-09-03 49,015,662 -1,000 13.1519 372,688,206 2013-08-31
3029 2013-09-02 49,016,662 4,000 13.1522 372,688,206 2013-08-31
3030 2013-08-30 49,012,662 -8,000 13.1511 372,688,206 2013-07-31
3031 2013-08-29 49,020,662 13,000 13.1533 372,688,206 2013-07-31
3032 2013-08-28 49,007,662 0 13.1498 372,688,206 2013-07-31
3033 2013-08-27 49,007,662 25,000 13.1498 372,688,206 2013-07-31
3034 2013-08-26 48,982,662 70,000 13.1431 372,688,206 2013-07-31
3035 2013-08-23 48,912,662 120,000 13.1243 372,688,206 2013-07-31
3036 2013-08-22 48,792,662 78,000 13.0921 372,688,206 2013-07-31
3037 2013-08-21 48,714,662 -6,000 13.0712 372,688,206 2013-07-31
3038 2013-08-20 48,720,662 2,000 13.0728 372,688,206 2013-07-31
3039 2013-08-19 48,718,662 39,696 13.0722 372,688,206 2013-07-31
3040 2013-08-16 48,678,966 20,000 13.0616 372,688,206 2013-07-31
3041 2013-08-15 48,658,966 42,000 13.0562 372,688,206 2013-07-31
3042 2013-08-14 48,616,966 0 13.0449 372,688,206 2013-07-31
3043 2013-08-13 48,616,966 20,000 13.0449 372,688,206 2013-07-31
3044 2013-08-12 48,596,966 256,000 13.0396 372,688,206 2013-07-31
3045 2013-08-09 48,340,966 145,000 12.9709 372,688,206 2013-07-31
3046 2013-08-08 48,195,966 152,000 12.9320 372,688,206 2013-07-31
3047 2013-08-07 48,043,966 -3,000 12.8912 372,688,206 2013-07-31
3048 2013-08-06 48,046,966 201,000 12.8920 372,688,206 2013-07-31
3049 2013-08-05 47,845,966 77,000 12.8381 372,688,206 2013-07-31
3050 2013-08-02 47,768,966 8,000 12.8174 372,688,206 2013-07-31
3051 2013-08-01 47,760,966 25,000 12.8153 372,688,206 2013-07-31
3052 2013-07-31 47,735,966 6,000 12.8086 372,688,206 2013-07-31
3053 2013-07-30 47,729,966 67,000 12.8069 372,688,206 2013-06-30
3054 2013-07-29 47,662,966 31,000 12.7890 372,688,206 2013-06-30
3055 2013-07-26 47,631,966 129,000 12.7806 372,688,206 2013-06-30
3056 2013-07-25 47,502,966 10,304 12.7460 372,688,206 2013-06-30
3057 2013-07-24 47,492,662 -43,000 12.7433 372,688,206 2013-06-30
3058 2013-07-23 47,535,662 36,000 12.7548 372,688,206 2013-06-30
3059 2013-07-22 47,499,662 33,000 12.7451 372,688,206 2013-06-30
3060 2013-07-19 47,466,662 131,000 12.7363 372,688,206 2013-06-30
3061 2013-07-18 47,335,662 8,000 12.7011 372,688,206 2013-06-30
3062 2013-07-17 47,327,662 -8,000 12.6990 372,688,206 2013-06-30
3063 2013-07-16 47,335,662 3,000 12.7011 372,688,206 2013-06-30
3064 2013-07-15 47,332,662 10,000 12.7003 372,688,206 2013-06-30
3065 2013-07-12 47,322,662 13,000 12.6977 372,688,206 2013-06-30
3066 2013-07-11 47,309,662 -7,000 12.6942 372,688,206 2013-06-30
3067 2013-07-10 47,316,662 15,000 12.6960 372,688,206 2013-06-30
3068 2013-07-09 47,301,662 12,000 12.6920 372,688,206 2013-06-30
3069 2013-07-08 47,289,662 22,000 12.6888 372,688,206 2013-06-30
3070 2013-07-05 47,267,662 24,000 12.6829 372,688,206 2013-06-30
3071 2013-07-04 47,243,662 99,000 12.6765 372,688,206 2013-06-30
3072 2013-07-03 47,144,662 -14,000 12.6499 372,688,206 2013-06-30
3073 2013-07-02 47,158,662 19,000 12.6537 372,688,206 2013-06-30
3074 2013-06-28 47,139,662 56,000 12.6486 372,688,206 2013-05-31
3075 2013-06-27 47,083,662 103,000 12.6335 372,688,206 2013-05-31
3076 2013-06-26 46,980,662 43,000 12.6059 372,688,206 2013-05-31
3077 2013-06-25 46,937,662 -6,000 12.5944 372,688,206 2013-05-31
3078 2013-06-24 46,943,662 19,000 12.5960 372,688,206 2013-05-31
3079 2013-06-21 46,924,662 28,000 12.5909 372,688,206 2013-05-31
3080 2013-06-20 46,896,662 93,000 12.5834 372,688,206 2013-05-31
3081 2013-06-19 46,803,662 28,000 12.5584 372,688,206 2013-05-31
3082 2013-06-18 46,775,662 25,000 12.5509 372,688,206 2013-05-31
3083 2013-06-17 46,750,662 -121,000 12.5442 372,688,206 2013-05-31
3084 2013-06-14 46,871,662 -141,000 12.5766 372,688,206 2013-05-31
3085 2013-06-13 47,012,662 93,000 12.6145 372,688,206 2013-05-31
3086 2013-06-11 46,919,662 26,000 12.5895 372,688,206 2013-05-31
3087 2013-06-10 46,893,662 71,000 12.5825 372,688,206 2013-05-31
3088 2013-06-07 46,822,662 88,000 12.5635 372,688,206 2013-05-31
3089 2013-06-06 46,734,662 23,000 12.5399 372,688,206 2013-05-31
3090 2013-06-05 46,711,662 43,084 12.5337 372,688,206 2013-05-31
3091 2013-06-04 46,668,578 0 12.5222 372,688,206 2013-05-31
3092 2013-06-03 46,668,578 5,000 12.5222 372,688,206 2013-05-31
3093 2013-05-31 46,663,578 21,000 12.5208 372,688,206 2013-05-31
3094 2013-05-30 46,642,578 -3,000 12.5152 372,688,206 2013-04-30
3095 2013-05-29 46,645,578 20,000 12.5160 372,688,206 2013-04-30
3096 2013-05-28 46,625,578 10,000 12.5106 372,688,206 2013-04-30
3097 2013-05-27 46,615,578 -12,000 12.5079 372,688,206 2013-04-30
3098 2013-05-24 46,627,578 2,000 12.5111 372,688,206 2013-04-30
3099 2013-05-23 46,625,578 46,950 12.5106 372,688,206 2013-04-30
3100 2013-05-22 46,578,628 -62,000 12.4980 372,688,206 2013-04-30
3101 2013-05-21 46,640,628 -4,000 12.5147 372,688,206 2013-04-30
3102 2013-05-20 46,644,628 4,000 12.5157 372,688,206 2013-04-30
3103 2013-05-16 46,640,628 1,000 12.5147 372,688,206 2013-04-30
3104 2013-05-15 46,639,628 10,000 12.5144 372,688,206 2013-04-30
3105 2013-05-14 46,629,628 32,000 12.5117 372,688,206 2013-04-30
3106 2013-05-13 46,597,628 9,000 12.5031 372,688,206 2013-04-30
3107 2013-05-10 46,588,628 41,000 12.5007 372,688,206 2013-04-30
3108 2013-05-09 46,547,628 27,000 12.4897 372,688,206 2013-04-30
3109 2013-05-08 46,520,628 -2,000 12.4825 372,688,206 2013-04-30
3110 2013-05-07 46,522,628 2,000 12.4830 372,688,206 2013-04-30
3111 2013-05-06 46,520,628 3,000 12.4825 372,688,206 2013-04-30
3112 2013-05-03 46,517,628 0 12.4816 372,688,206 2013-04-30
3113 2013-05-02 46,517,628 0 12.4816 372,688,206 2013-04-30
3114 2013-04-30 46,517,628 40,000 12.4816 372,688,206 2013-04-30
3115 2013-04-29 46,477,628 -30,000 12.4709 372,688,206 2013-03-31
3116 2013-04-26 46,507,628 -40,000 12.4790 372,688,206 2013-03-31
3117 2013-04-25 46,547,628 0 12.4897 372,688,206 2013-03-31
3118 2013-04-24 46,547,628 41,000 12.4897 372,688,206 2013-03-31
3119 2013-04-23 46,506,628 14,000 12.4787 372,688,206 2013-03-31
3120 2013-04-22 46,492,628 -10,000 12.4749 372,688,206 2013-03-31
3121 2013-04-19 46,502,628 -1,510,000 12.4776 372,688,206 2013-03-31
3122 2013-04-18 48,012,628 1,635,000 12.8828 372,688,206 2013-03-31
3123 2013-04-17 46,377,628 -13,000 12.4441 372,688,206 2013-03-31
3124 2013-04-16 46,390,628 21,000 12.4476 372,688,206 2013-03-31
3125 2013-04-15 46,369,628 -9,000 12.4419 372,688,206 2013-03-31
3126 2013-04-12 46,378,628 43,968 12.4444 372,688,206 2013-03-31
3127 2013-04-11 46,334,660 73,000 12.4326 372,688,206 2013-03-31
3128 2013-04-10 46,261,660 866,500 12.4130 372,688,206 2013-03-31
3129 2013-04-09 45,395,160 53,000 12.1805 372,688,206 2013-03-31
3130 2013-04-08 45,342,160 7,000 12.1662 372,688,206 2013-03-31
3131 2013-04-05 45,335,160 471,000 12.1644 372,688,206 2013-03-31
3132 2013-04-03 44,864,160 7,000 12.0380 372,688,206 2013-03-31
3133 2013-04-02 44,857,160 -29,000 12.0361 372,688,206 2013-03-31
3134 2013-03-28 44,886,160 -34,000 12.0439 372,688,206 2013-02-28
3135 2013-03-27 44,920,160 -10,000 12.0530 372,688,206 2013-02-28
3136 2013-03-26 44,930,160 2,000 12.0557 372,688,206 2013-02-28
3137 2013-03-25 44,928,160 -26,000 12.0552 372,688,206 2013-02-28
3138 2013-03-22 44,954,160 0 12.0621 372,688,206 2013-02-28
3139 2013-03-21 44,954,160 -166,000 12.0621 372,688,206 2013-02-28
3140 2013-03-20 45,120,160 17,000 12.1067 372,688,206 2013-02-28
3141 2013-03-19 45,103,160 36,032 12.1021 372,688,206 2013-02-28
3142 2013-03-18 45,067,128 37,000 12.0924 372,688,206 2013-02-28
3143 2013-03-15 45,030,128 11,000 12.0825 372,688,206 2013-02-28
3144 2013-03-14 45,019,128 14,000 12.0796 372,688,206 2013-02-28
3145 2013-03-13 45,005,128 -18,022 12.0758 372,688,206 2013-02-28
3146 2013-03-12 45,023,150 52,000 12.0806 372,688,206 2013-02-28
3147 2013-03-11 44,971,150 289,567 12.0667 372,688,206 2013-02-28
3148 2013-03-08 44,681,583 31,000 11.9890 372,688,206 2013-02-28
3149 2013-03-07 44,650,583 24,000 11.9807 372,688,206 2013-02-28
3150 2013-03-06 44,626,583 -12,000 11.9742 372,688,206 2013-02-28
3151 2013-03-05 44,638,583 5,000 11.9775 372,688,206 2013-02-28
3152 2013-03-04 44,633,583 -3,000 11.9761 372,688,206 2013-02-28
3153 2013-03-01 44,636,583 -17,000 11.9769 372,688,206 2013-02-28
3154 2013-02-28 44,653,583 27,000 11.9815 372,688,206 2013-02-28
3155 2013-02-27 44,626,583 21,000 11.9742 372,688,206 2013-01-31
3156 2013-02-26 44,605,583 13,000 11.9686 372,688,206 2013-01-31
3157 2013-02-25 44,592,583 -20,000 11.9651 372,688,206 2013-01-31
3158 2013-02-22 44,612,583 19,000 11.9705 372,688,206 2013-01-31
3159 2013-02-21 44,593,583 20,000 11.9654 372,688,206 2013-01-31
3160 2013-02-20 44,573,583 -62,000 11.9600 372,688,206 2013-01-31
3161 2013-02-19 44,635,583 -13,000 11.9767 372,688,206 2013-01-31
3162 2013-02-18 44,648,583 105,000 11.9801 372,688,206 2013-01-31
3163 2013-02-15 44,543,583 17,000 11.9520 372,688,206 2013-01-31
3164 2013-02-14 44,526,583 63,000 11.9474 372,688,206 2013-01-31
3165 2013-02-08 44,463,583 0 11.9305 372,688,206 2013-01-31
3166 2013-02-07 44,463,583 -41,000 11.9305 372,688,206 2013-01-31
3167 2013-02-06 44,504,583 -366,000 11.9415 372,688,206 2013-01-31
3168 2013-02-05 44,870,583 0 12.0397 372,688,206 2013-01-31
3169 2013-02-04 44,870,583 -18,000 12.0397 372,688,206 2013-01-31
3170 2013-02-01 44,888,583 2,000 12.0445 372,688,206 2013-01-31
3171 2013-01-31 44,886,583 -31,000 12.0440 372,688,206 2013-01-31
3172 2013-01-30 44,917,583 18,000 12.0523 372,688,206 2012-12-31
3173 2013-01-29 44,899,583 7,000 12.0475 372,688,206 2012-12-31
3174 2013-01-28 44,892,583 6,000 12.0456 372,688,206 2012-12-31
3175 2013-01-25 44,886,583 107,000 12.0440 372,688,206 2012-12-31
3176 2013-01-24 44,779,583 12,000 12.0153 372,688,206 2012-12-31
3177 2013-01-23 44,767,583 30,000 12.0121 372,688,206 2012-12-31
3178 2013-01-22 44,737,583 29,000 12.0040 372,688,206 2012-12-31
3179 2013-01-21 44,708,583 -5,000 11.9962 372,688,206 2012-12-31
3180 2013-01-18 44,713,583 36,000 11.9976 372,688,206 2012-12-31
3181 2013-01-17 44,677,583 32,000 11.9879 372,688,206 2012-12-31
3182 2013-01-16 44,645,583 119,000 11.9793 372,688,206 2012-12-31
3183 2013-01-15 44,526,583 -1,000 11.9474 372,688,206 2012-12-31
3184 2013-01-14 44,527,583 3,000 11.9477 372,688,206 2012-12-31
3185 2013-01-11 44,524,583 12,000 11.9469 372,688,206 2012-12-31
3186 2013-01-10 44,512,583 3,000 11.9437 372,688,206 2012-12-31
3187 2013-01-09 44,509,583 15,000 11.9428 372,688,206 2012-12-31
3188 2013-01-08 44,494,583 24,000 11.9388 372,688,206 2012-12-31
3189 2013-01-07 44,470,583 -26,000 11.9324 372,688,206 2012-12-31
3190 2013-01-04 44,496,583 -42,806 11.9394 372,688,206 2012-12-31
3191 2013-01-03 44,539,389 -91,000 11.9508 372,688,206 2012-12-31
3192 2013-01-02 44,630,389 37,000 11.9753 372,688,206 2012-12-31
3193 2012-12-31 44,593,389 0 11.9653 372,688,206 2012-12-31
3194 2012-12-28 44,593,389 67,000 11.9653 372,688,206 2012-11-30
3195 2012-12-27 44,526,389 55,000 11.9474 372,688,206 2012-11-30
3196 2012-12-24 44,471,389 0 11.9326 372,688,206 2012-11-30
3197 2012-12-21 44,471,389 -5,000 11.9326 372,688,206 2012-11-30
3198 2012-12-20 44,476,389 -25,000 11.9339 372,688,206 2012-11-30
3199 2012-12-19 44,501,389 2,000 11.9406 372,688,206 2012-11-30
3200 2012-12-18 44,499,389 22,000 11.9401 372,688,206 2012-11-30
3201 2012-12-17 44,477,389 14,000 11.9342 372,688,206 2012-11-30
3202 2012-12-14 44,463,389 6,736 11.9305 372,688,206 2012-11-30
3203 2012-12-13 44,456,653 -1,000 11.9286 372,688,206 2012-11-30
3204 2012-12-12 44,457,653 3,500 11.9289 372,688,206 2012-11-30
3205 2012-12-11 44,454,153 20,740 11.9280 372,688,206 2012-11-30
3206 2012-12-10 44,433,413 18,000 11.9224 372,688,206 2012-11-30
3207 2012-12-07 44,415,413 19,000 11.9176 372,688,206 2012-11-30
3208 2012-12-06 44,396,413 18,000 11.9125 372,688,206 2012-11-30
3209 2012-12-05 44,378,413 29,000 11.9077 372,688,206 2012-11-30
3210 2012-12-04 44,349,413 -5,000 11.8999 372,688,206 2012-11-30
3211 2012-12-03 44,354,413 5,000 11.9012 372,688,206 2012-11-30
3212 2012-11-30 44,349,413 40,000 11.8999 372,688,206 2012-11-30
3213 2012-11-29 44,309,413 44,042 11.8891 372,688,206 2012-10-31
3214 2012-11-28 44,265,371 14,000 11.8773 372,688,206 2012-10-31
3215 2012-11-27 44,251,371 -1,000 11.8736 372,688,206 2012-10-31
3216 2012-11-26 44,252,371 55,000 11.8738 372,688,206 2012-10-31
3217 2012-11-23 44,197,371 -1,000 11.8591 372,688,206 2012-10-31
3218 2012-11-22 44,198,371 -33,000 11.8593 372,688,206 2012-10-31
3219 2012-11-21 44,231,371 293,000 11.8682 372,688,206 2012-10-31
3220 2012-11-20 43,938,371 10,000 11.7896 372,688,206 2012-10-31
3221 2012-11-19 43,928,371 -20,000 11.7869 372,688,206 2012-10-31
3222 2012-11-16 43,948,371 -1,004,050 11.7923 372,688,206 2012-10-31
3223 2012-11-15 44,952,421 843,050 12.0617 372,688,206 2012-10-31
3224 2012-11-14 44,109,371 -15,000 11.8355 372,688,206 2012-10-31
3225 2012-11-13 44,124,371 -9,000 11.8395 372,688,206 2012-10-31
3226 2012-11-12 44,133,371 40,000 11.8419 372,688,206 2012-10-31
3227 2012-11-09 44,093,371 22,000 11.8312 372,688,206 2012-10-31
3228 2012-11-08 44,071,371 56,000 11.8253 372,688,206 2012-10-31
3229 2012-11-07 44,015,371 14,000 11.8102 372,688,206 2012-10-31
3230 2012-11-06 44,001,371 18,000 11.8065 372,688,206 2012-10-31
3231 2012-11-05 43,983,371 7,000 11.8017 372,688,206 2012-10-31
3232 2012-11-02 43,976,371 -3,000 11.7998 372,688,206 2012-10-31
3233 2012-11-01 43,979,371 38,000 11.8006 372,688,206 2012-10-31
3234 2012-10-31 43,941,371 4,000 11.7904 372,688,206 2012-10-31
3235 2012-10-30 43,937,371 33,000 11.7893 372,688,206 2012-09-30
3236 2012-10-29 43,904,371 148,000 11.7805 372,688,206 2012-09-30
3237 2012-10-26 43,756,371 51,000 11.7407 372,688,206 2012-09-30
3238 2012-10-25 43,705,371 14,000 11.7271 372,688,206 2012-09-30
3239 2012-10-24 43,691,371 129,000 11.7233 372,688,206 2012-09-30
3240 2012-10-22 43,562,371 34,000 11.6887 372,688,206 2012-09-30
3241 2012-10-19 43,528,371 186,000 11.6796 372,688,206 2012-09-30
3242 2012-10-18 43,342,371 -21,000 11.6297 372,688,206 2012-09-30
3243 2012-10-17 43,363,371 0 11.6353 372,688,206 2012-09-30
3244 2012-10-16 43,363,371 0 11.6353 372,688,206 2012-09-30
3245 2012-10-15 43,363,371 50,500 11.6353 372,688,206 2012-09-30
3246 2012-10-12 43,312,871 41,000 11.6217 372,688,206 2012-09-30
3247 2012-10-11 43,271,871 -56,000 11.6107 372,688,206 2012-09-30
3248 2012-10-10 43,327,871 100,000 11.6258 372,688,206 2012-09-30
3249 2012-10-09 43,227,871 -20,000 11.5989 372,688,206 2012-09-30
3250 2012-10-08 43,247,871 -6,500 11.6043 372,688,206 2012-09-30
3251 2012-10-05 43,254,371 -71,788 11.6060 372,688,206 2012-09-30
3252 2012-10-04 43,326,159 0 11.6253 372,688,206 2012-09-30
3253 2012-10-03 43,326,159 -3,000 11.6253 372,688,206 2012-09-30
3254 2012-09-28 43,329,159 -24,000 11.6261 372,688,206 2012-08-31
3255 2012-09-27 43,353,159 -20,000 11.6326 372,688,206 2012-08-31
3256 2012-09-26 43,373,159 3,000 11.6379 372,688,206 2012-08-31
3257 2012-09-25 43,370,159 0 11.6371 372,688,206 2012-08-31
3258 2012-09-24 43,370,159 27,000 11.6371 372,688,206 2012-08-31
3259 2012-09-21 43,343,159 42,000 11.6299 372,688,206 2012-08-31
3260 2012-09-20 43,301,159 20,000 11.6186 372,688,206 2012-08-31
3261 2012-09-19 43,281,159 9,000 11.6132 372,688,206 2012-08-31
3262 2012-09-18 43,272,159 9,000 11.6108 372,688,206 2012-08-31
3263 2012-09-17 43,263,159 -9,000 11.6084 372,688,206 2012-08-31
3264 2012-09-14 43,272,159 -5,000 11.6108 372,688,206 2012-08-31
3265 2012-09-13 43,277,159 -1,000 11.6122 372,688,206 2012-08-31
3266 2012-09-12 43,278,159 7,000 11.6124 372,688,206 2012-08-31
3267 2012-09-11 43,271,159 0 11.6106 372,688,206 2012-08-31
3268 2012-09-10 43,271,159 70,000 11.6106 372,688,206 2012-08-31
3269 2012-09-07 43,201,159 -25,000 11.5918 372,688,206 2012-08-31
3270 2012-09-06 43,226,159 1,000 11.5985 372,688,206 2012-08-31
3271 2012-09-05 43,225,159 6,000 11.5982 372,688,206 2012-08-31
3272 2012-09-04 43,219,159 20,000 11.5966 372,688,206 2012-08-31
3273 2012-09-03 43,199,159 6,000 11.5912 372,688,206 2012-08-31
3274 2012-08-31 43,193,159 6,000 11.5896 372,688,206 2012-08-31
3275 2012-08-30 43,187,159 31,000 11.5880 372,688,206 2012-07-31
3276 2012-08-29 43,156,159 14,000 11.5797 372,688,206 2012-07-31
3277 2012-08-28 43,142,159 -25,000 11.5759 372,688,206 2012-07-31
3278 2012-08-27 43,167,159 -50,000 11.5826 372,688,206 2012-07-31
3279 2012-08-24 43,217,159 -10,000 11.5961 372,688,206 2012-07-31
3280 2012-08-23 43,227,159 -70,000 11.5987 372,688,206 2012-07-31
3281 2012-08-22 43,297,159 0 11.6175 372,688,206 2012-07-31
3282 2012-08-21 43,297,159 0 11.6175 372,688,206 2012-07-31
3283 2012-08-20 43,297,159 50,000 11.6175 372,688,206 2012-07-31
3284 2012-08-17 43,247,159 0 11.6041 372,688,206 2012-07-31
3285 2012-08-16 43,247,159 0 11.6041 372,688,206 2012-07-31
3286 2012-08-15 43,247,159 143,000 11.6041 372,688,206 2012-07-31
3287 2012-08-14 43,104,159 -6,980 11.5657 372,688,206 2012-07-31
3288 2012-08-13 43,111,139 458,000 11.5676 372,688,206 2012-07-31
3289 2012-08-10 42,653,139 4,000 11.4447 372,688,206 2012-07-31
3290 2012-08-09 42,649,139 27,000 11.4437 372,688,206 2012-07-31
3291 2012-08-08 42,622,139 36,000 11.4364 372,688,206 2012-07-31
3292 2012-08-07 42,586,139 -28,000 11.4267 372,688,206 2012-07-31
3293 2012-08-06 42,614,139 0 11.4343 372,688,206 2012-07-31
3294 2012-08-03 42,614,139 -8,000 11.4343 372,688,206 2012-07-31
3295 2012-08-02 42,622,139 -10,000 11.4364 372,688,206 2012-07-31
3296 2012-08-01 42,632,139 3,000 11.4391 372,688,206 2012-07-31
3297 2012-07-31 42,629,139 9,000 11.4383 372,688,206 2012-07-31
3298 2012-07-30 42,620,139 2,000 11.4359 372,688,206 2012-06-30
3299 2012-07-27 42,618,139 2,000 11.4353 372,688,206 2012-06-30
3300 2012-07-26 42,616,139 2,000 11.4348 372,688,206 2012-06-30
3301 2012-07-25 42,614,139 45,000 11.4343 372,688,206 2012-06-30
3302 2012-07-24 42,569,139 -6,000 11.4222 372,688,206 2012-06-30
3303 2012-07-23 42,575,139 -8,000 11.4238 372,688,206 2012-06-30
3304 2012-07-20 42,583,139 6,000 11.4259 372,688,206 2012-06-30
3305 2012-07-19 42,577,139 0 11.4243 372,688,206 2012-06-30
3306 2012-07-18 42,577,139 3,000 11.4243 372,688,206 2012-06-30
3307 2012-07-17 42,574,139 1,000 11.4235 372,688,206 2012-06-30
3308 2012-07-16 42,573,139 0 11.4233 372,688,206 2012-06-30
3309 2012-07-13 42,573,139 -4,000 11.4233 372,688,206 2012-06-30
3310 2012-07-12 42,577,139 10,050 11.4243 372,688,206 2012-06-30
3311 2012-07-11 42,567,089 0 11.4216 372,688,206 2012-06-30
3312 2012-07-10 42,567,089 32,000 11.4216 372,688,206 2012-06-30
3313 2012-07-09 42,535,089 8,000 11.4130 372,688,206 2012-06-30
3314 2012-07-06 42,527,089 23,000 11.4109 372,688,206 2012-06-30
3315 2012-07-05 42,504,089 0 11.4047 372,688,206 2012-06-30
3316 2012-07-04 42,504,089 9,000 11.4047 372,688,206 2012-06-30
3317 2012-07-03 42,495,089 10,000 11.4023 372,688,206 2012-06-30
3318 2012-06-29 42,485,089 2,000 11.3996 372,688,206 2012-05-31
3319 2012-06-28 42,483,089 0 11.3991 372,688,206 2012-05-31
3320 2012-06-27 42,483,089 2,000 11.3991 372,688,206 2012-05-31
3321 2012-06-26 42,481,089 -10,000 11.3986 372,688,206 2012-05-31
3322 2012-06-25 42,491,089 -82,000 11.4012 372,688,206 2012-05-31
3323 2012-06-22 42,573,089 31,000 11.4232 372,688,206 2012-05-31
3324 2012-06-21 42,542,089 20,485 11.4149 372,688,206 2012-05-31
3325 2012-06-20 42,521,604 1,000 11.4094 372,688,206 2012-05-31
3326 2012-06-19 42,520,604 0 11.4092 372,688,206 2012-05-31
3327 2012-06-18 42,520,604 0 11.4092 372,688,206 2012-05-31
3328 2012-06-15 42,520,604 -25,000 11.4092 372,688,206 2012-05-31
3329 2012-06-14 42,545,604 0 11.4159 372,688,206 2012-05-31
3330 2012-06-13 42,545,604 -3,000 11.4159 372,688,206 2012-05-31
3331 2012-06-12 42,548,604 0 11.4167 372,688,206 2012-05-31
3332 2012-06-11 42,548,604 0 11.4167 372,688,206 2012-05-31
3333 2012-06-08 42,548,604 28,000 11.4167 372,688,206 2012-05-31
3334 2012-06-07 42,520,604 -8,437 11.4092 372,688,206 2012-05-31
3335 2012-06-06 42,529,041 24,000 11.4114 372,688,206 2012-05-31
3336 2012-06-05 42,505,041 0 11.4050 372,688,206 2012-05-31
3337 2012-06-04 42,505,041 -20,000 11.4050 372,688,206 2012-05-31
3338 2012-06-01 42,525,041 7,000 11.4104 372,688,206 2012-05-31
3339 2012-05-31 42,518,041 0 11.4085 372,688,206 2012-05-31
3340 2012-05-30 42,518,041 2,000 11.4085 372,688,206 2012-04-30
3341 2012-05-29 42,516,041 0 11.4079 372,688,206 2012-04-30
3342 2012-05-28 42,516,041 -271,000 11.4079 372,688,206 2012-04-30
3343 2012-05-25 42,787,041 1,000 11.4807 372,688,206 2012-04-30
3344 2012-05-24 42,786,041 -3,000 11.4804 372,688,206 2012-04-30
3345 2012-05-23 42,789,041 114,000 11.4812 372,688,206 2012-04-30
3346 2012-05-22 42,675,041 -232,000 11.4506 372,688,206 2012-04-30
3347 2012-05-21 42,907,041 -249,568 11.5129 372,688,206 2012-04-30
3348 2012-05-18 43,156,609 2,000 11.5798 372,688,206 2012-04-30
3349 2012-05-17 43,154,609 0 11.5793 372,688,206 2012-04-30
3350 2012-05-16 43,154,609 30,000 11.5793 372,688,206 2012-04-30
3351 2012-05-15 43,124,609 -2,000 11.5712 372,688,206 2012-04-30
3352 2012-05-14 43,126,609 3,000 11.5718 372,688,206 2012-04-30
3353 2012-05-11 43,123,609 252,568 11.5710 372,688,206 2012-04-30
3354 2012-05-10 42,871,041 -250,568 11.5032 372,688,206 2012-04-30
3355 2012-05-09 43,121,609 251,568 11.5704 372,688,206 2012-04-30
3356 2012-05-08 42,870,041 -245,568 11.5029 372,688,206 2012-04-30
3357 2012-05-07 43,115,609 321,568 11.5688 372,688,206 2012-04-30
3358 2012-05-04 42,794,041 -200,568 11.4825 372,688,206 2012-04-30
3359 2012-05-03 42,994,609 16,000 11.5363 372,688,206 2012-04-30
3360 2012-05-02 42,978,609 0 11.5321 372,688,206 2012-04-30
3361 2012-04-30 42,978,609 10,000 11.5321 372,688,206 2012-04-30
3362 2012-04-27 42,968,609 6,000 11.5294 372,688,206 2012-03-31
3363 2012-04-26 42,962,609 0 11.5278 372,688,206 2012-03-31
3364 2012-04-25 42,962,609 249,999 11.5278 372,688,206 2012-03-31
3365 2012-04-24 42,712,610 0 11.4607 372,688,206 2012-03-31
3366 2012-04-23 42,712,610 0 11.4607 372,688,206 2012-03-31
3367 2012-04-20 42,712,610 -10,000 11.4607 372,688,206 2012-03-31
3368 2012-04-19 42,722,610 -3,310 11.4634 372,688,206 2012-03-31
3369 2012-04-18 42,725,920 0 11.4643 372,688,206 2012-03-31
3370 2012-04-17 42,725,920 5,500 11.4643 372,688,206 2012-03-31
3371 2012-04-16 42,720,420 0 11.4628 372,688,206 2012-03-31
3372 2012-04-13 42,720,420 0 11.4628 372,688,206 2012-03-31
3373 2012-04-12 42,720,420 0 11.4628 372,688,206 2012-03-31
3374 2012-04-11 42,720,420 0 11.4628 372,688,206 2012-03-31
3375 2012-04-10 42,720,420 12,000 11.4628 372,688,206 2012-03-31
3376 2012-04-05 42,708,420 -4,000 11.4596 372,688,206 2012-03-31
3377 2012-04-03 42,712,420 0 11.4606 372,688,206 2012-03-31
3378 2012-04-02 42,712,420 5,000 11.4606 372,688,206 2012-03-31
3379 2012-03-30 42,707,420 0 11.4593 372,688,206 2012-02-29
3380 2012-03-29 42,707,420 0 11.4593 372,688,206 2012-02-29
3381 2012-03-28 42,707,420 9,000 11.4593 372,688,206 2012-02-29
3382 2012-03-27 42,698,420 -6,000 11.4569 372,688,206 2012-02-29
3383 2012-03-26 42,704,420 68,000 11.4585 372,688,206 2012-02-29
3384 2012-03-23 42,636,420 0 11.4402 372,688,206 2012-02-29
3385 2012-03-22 42,636,420 189,515 11.4402 372,688,206 2012-02-29
3386 2012-03-21 42,446,905 0 11.3894 372,688,206 2012-02-29
3387 2012-03-20 42,446,905 -20,000 11.3894 372,688,206 2012-02-29
3388 2012-03-19 42,466,905 5,000 11.3948 372,688,206 2012-02-29
3389 2012-03-16 42,461,905 10,000 11.3934 372,688,206 2012-02-29
3390 2012-03-15 42,451,905 41,000 11.3907 372,688,206 2012-02-29
3391 2012-03-14 42,410,905 -10,000 11.3797 372,688,206 2012-02-29
3392 2012-03-13 42,420,905 0 11.3824 372,688,206 2012-02-29
3393 2012-03-12 42,420,905 5,000 11.3824 372,688,206 2012-02-29
3394 2012-03-09 42,415,905 -7,000 11.3811 372,688,206 2012-02-29
3395 2012-03-08 42,422,905 0 11.3829 372,688,206 2012-02-29
3396 2012-03-07 42,422,905 -20,000 11.3829 372,688,206 2012-02-29
3397 2012-03-06 42,442,905 -164,000 11.3883 372,688,206 2012-02-29
3398 2012-03-05 42,606,905 0 11.4323 372,688,206 2012-02-29
3399 2012-03-02 42,606,905 18,500 11.4323 372,688,206 2012-02-29
3400 2012-03-01 42,588,405 10,000 11.4274 372,688,206 2012-02-29
3401 2012-02-29 42,578,405 40,000 11.4247 372,688,206 2012-02-29
3402 2012-02-28 42,538,405 0 11.4139 372,688,206 2012-01-31
3403 2012-02-27 42,538,405 4,000 11.4139 372,688,206 2012-01-31
3404 2012-02-24 42,534,405 -11,000 11.4129 372,688,206 2012-01-31
3405 2012-02-23 42,545,405 20,000 11.4158 372,688,206 2012-01-31
3406 2012-02-22 42,525,405 -10,000 11.4105 372,688,206 2012-01-31
3407 2012-02-21 42,535,405 -4,000 11.4131 372,688,206 2012-01-31
3408 2012-02-20 42,539,405 -15,000 11.4142 372,688,206 2012-01-31
3409 2012-02-17 42,554,405 -17,400 11.4182 372,688,206 2012-01-31
3410 2012-02-16 42,571,805 -7,000 11.4229 372,688,206 2012-01-31
3411 2012-02-15 42,578,805 -6,000 11.4248 372,688,206 2012-01-31
3412 2012-02-14 42,584,805 -25,000 11.4264 372,688,206 2012-01-31
3413 2012-02-13 42,609,805 0 11.4331 372,688,206 2012-01-31
3414 2012-02-10 42,609,805 1,000 11.4331 372,688,206 2012-01-31
3415 2012-02-09 42,608,805 0 11.4328 372,688,206 2012-01-31
3416 2012-02-08 42,608,805 -20,000 11.4328 372,688,206 2012-01-31
3417 2012-02-07 42,628,805 9,000 11.4382 372,688,206 2012-01-31
3418 2012-02-06 42,619,805 10,000 11.4358 372,688,206 2012-01-31
3419 2012-02-03 42,609,805 -1,000 11.4331 372,688,206 2012-01-31
3420 2012-02-02 42,610,805 25,000 11.4334 372,688,206 2012-01-31
3421 2012-02-01 42,585,805 0 11.4267 372,688,206 2012-01-31
3422 2012-01-31 42,585,805 -10,000 11.4267 372,688,206 2012-01-31
3423 2012-01-30 42,595,805 -79,600 11.4293 372,688,206 2011-12-31
3424 2012-01-27 42,675,405 0 11.4507 372,688,206 2011-12-31
3425 2012-01-26 42,675,405 -2,000 11.4507 372,688,206 2011-12-31
3426 2012-01-20 42,677,405 1,000 11.4512 372,688,206 2011-12-31
3427 2012-01-19 42,676,405 -20,000 11.4510 372,688,206 2011-12-31
3428 2012-01-18 42,696,405 0 11.4563 372,688,206 2011-12-31
3429 2012-01-17 42,696,405 0 11.4563 372,688,206 2011-12-31
3430 2012-01-16 42,696,405 3,000 11.4563 372,688,206 2011-12-31
3431 2012-01-13 42,693,405 -2,031 11.4555 372,688,206 2011-12-31
3432 2012-01-12 42,695,436 0 11.4561 372,688,206 2011-12-31
3433 2012-01-11 42,695,436 0 11.4561 372,688,206 2011-12-31
3434 2012-01-10 42,695,436 -17,000 11.4561 372,688,206 2011-12-31
3435 2012-01-09 42,712,436 -4,000 11.4606 372,688,206 2011-12-31
3436 2012-01-06 42,716,436 0 11.4617 372,688,206 2011-12-31
3437 2012-01-05 42,716,436 10,000 11.4617 372,688,206 2011-12-31
3438 2012-01-04 42,706,436 -15,338 11.4590 372,688,206 2011-12-31
3439 2012-01-03 42,721,774 -7,000 11.4631 372,688,206 2011-12-31
3440 2011-12-30 42,728,774 0 11.4650 372,688,206 2011-11-30
3441 2011-12-29 42,728,774 -10,000 11.4650 372,688,206 2011-11-30
3442 2011-12-28 42,738,774 0 11.4677 372,688,206 2011-11-30
3443 2011-12-23 42,738,774 -7,000 11.4677 372,688,206 2011-11-30
3444 2011-12-22 42,745,774 0 11.4696 372,688,206 2011-11-30
3445 2011-12-21 42,745,774 0 11.4696 372,688,206 2011-11-30
3446 2011-12-20 42,745,774 24,000 11.4696 372,688,206 2011-11-30
3447 2011-12-19 42,721,774 51,000 11.4631 372,688,206 2011-11-30
3448 2011-12-16 42,670,774 10,000 11.4495 372,688,206 2011-11-30
3449 2011-12-15 42,660,774 -43,000 11.4468 372,688,206 2011-11-30
3450 2011-12-14 42,703,774 0 11.4583 372,688,206 2011-11-30
3451 2011-12-13 42,703,774 -1,552,397 11.4583 372,688,206 2011-11-30
3452 2011-12-12 44,256,171 0 11.8749 372,688,206 2011-11-30
3453 2011-12-09 44,256,171 40,000 11.8749 372,688,206 2011-11-30
3454 2011-12-08 44,216,171 -11,603 11.8641 372,688,206 2011-11-30
3455 2011-12-07 44,227,774 -86,000 11.8672 372,688,206 2011-11-30
3456 2011-12-06 44,313,774 -18,000 11.8903 372,688,206 2011-11-30
3457 2011-12-05 44,331,774 -8,000 11.8951 372,688,206 2011-11-30
3458 2011-12-02 44,339,774 16,000 11.8973 372,688,206 2011-11-30
3459 2011-12-01 44,323,774 5,000 11.8930 372,688,206 2011-11-30
3460 2011-11-30 44,318,774 0 11.8916 372,688,206 2011-11-30
3461 2011-11-29 44,318,774 12,098 11.8916 372,688,206 2011-10-31
3462 2011-11-28 44,306,676 -8,000 11.8884 372,688,206 2011-10-31
3463 2011-11-25 44,314,676 -15,000 11.8905 372,688,206 2011-10-31
3464 2011-11-24 44,329,676 -28,000 11.8946 372,688,206 2011-10-31
3465 2011-11-23 44,357,676 -4,000 11.9021 372,688,206 2011-10-31
3466 2011-11-22 44,361,676 6,000 11.9032 372,688,206 2011-10-31
3467 2011-11-21 44,355,676 -5,000 11.9016 372,688,206 2011-10-31
3468 2011-11-18 44,360,676 15,000 11.9029 372,688,206 2011-10-31
3469 2011-11-17 44,345,676 -7,000 11.8989 372,688,206 2011-10-31
3470 2011-11-16 44,352,676 70,980 11.9007 372,688,206 2011-10-31
3471 2011-11-15 44,281,696 -40,000 11.8817 372,688,206 2011-10-31
3472 2011-11-14 44,321,696 531,000 11.8924 372,688,206 2011-10-31
3473 2011-11-11 43,790,696 0 11.7500 372,688,206 2011-10-31
3474 2011-11-10 43,790,696 999,000 11.7500 372,688,206 2011-10-31
3475 2011-11-09 42,791,696 -4,000 11.4819 372,688,206 2011-10-31
3476 2011-11-08 42,795,696 14,000 11.4830 372,688,206 2011-10-31
3477 2011-11-07 42,781,696 -1,020,000 11.4792 372,688,206 2011-10-31
3478 2011-11-04 43,801,696 51,930 11.7529 372,688,206 2011-10-31
3479 2011-11-03 43,749,766 1,024,000 11.7390 372,688,206 2011-10-31
3480 2011-11-02 42,725,766 7,000 11.4642 372,688,206 2011-10-31
3481 2011-11-01 42,718,766 23,000 11.4623 372,688,206 2011-10-31
3482 2011-10-31 42,695,766 5,000 11.4562 372,688,206 2011-10-31
3483 2011-10-28 42,690,766 -10,000 11.4548 372,688,206 2011-09-30
3484 2011-10-27 42,700,766 2,000 11.4575 372,688,206 2011-09-30
3485 2011-10-26 42,698,766 3,669 11.4570 372,688,206 2011-09-30
3486 2011-10-25 42,695,097 -20,500 11.4560 372,688,206 2011-09-30
3487 2011-10-24 42,715,597 -6,000 11.4615 372,688,206 2011-09-30
3488 2011-10-21 42,721,597 -30,000 11.4631 372,688,206 2011-09-30
3489 2011-10-20 42,751,597 -5,000 11.4711 372,688,206 2011-09-30
3490 2011-10-19 42,756,597 -67,000 11.4725 372,688,206 2011-09-30
3491 2011-10-18 42,823,597 -107,000 11.4905 372,688,206 2011-09-30
3492 2011-10-17 42,930,597 -5,000 11.5192 372,688,206 2011-09-30
3493 2011-10-14 42,935,597 25,000 11.5205 372,688,206 2011-09-30
3494 2011-10-13 42,910,597 8,000 11.5138 372,688,206 2011-09-30
3495 2011-10-12 42,902,597 0 11.5117 372,688,206 2011-09-30
3496 2011-10-11 42,902,597 -10,000 11.5117 372,688,206 2011-09-30
3497 2011-10-10 42,912,597 -16,000 11.5143 372,688,206 2011-09-30
3498 2011-10-07 42,928,597 4,000 11.5186 372,688,206 2011-09-30
3499 2011-10-06 42,924,597 1,000 11.5176 372,688,206 2011-09-30
3500 2011-10-04 42,923,597 0 11.5173 372,688,206 2011-09-30
3501 2011-10-03 42,923,597 4,000 11.5173 372,688,206 2011-09-30
3502 2011-09-30 42,919,597 -983 11.5162 372,688,206 2011-09-30
3503 2011-09-29 42,920,580 0 11.5165 372,688,206 2011-08-31
3504 2011-09-28 42,920,580 -10,000 11.5165 372,688,206 2011-08-31
3505 2011-09-27 42,930,580 -15,000 11.5192 372,688,206 2011-08-31
3506 2011-09-26 42,945,580 9,000 11.5232 372,688,206 2011-08-31
3507 2011-09-23 42,936,580 1,000 11.5208 372,688,206 2011-08-31
3508 2011-09-22 42,935,580 1,000 11.5205 372,688,206 2011-08-31
3509 2011-09-21 42,934,580 1,643,000 11.5202 372,688,206 2011-08-31
3510 2011-09-20 41,291,580 -39,000 11.0794 372,688,206 2011-08-31
3511 2011-09-19 41,330,580 20,000 11.0899 372,688,206 2011-08-31
3512 2011-09-16 41,310,580 12,000 11.0845 372,688,206 2011-08-31
3513 2011-09-15 41,298,580 -32,000 11.0813 372,688,206 2011-08-31
3514 2011-09-14 41,330,580 -5,000 11.0899 372,688,206 2011-08-31
3515 2011-09-12 41,335,580 0 11.0912 372,688,206 2011-08-31
3516 2011-09-09 41,335,580 -3,000 11.0912 372,688,206 2011-08-31
3517 2011-09-08 41,338,580 -7,000 11.0920 372,688,206 2011-08-31
3518 2011-09-07 41,345,580 91,000 11.0939 372,688,206 2011-08-31
3519 2011-09-06 41,254,580 -9,000 11.0695 372,688,206 2011-08-31
3520 2011-09-05 41,263,580 25,000 11.0719 372,688,206 2011-08-31
3521 2011-09-02 41,238,580 3,031 11.0652 372,688,206 2011-08-31
3522 2011-09-01 41,235,549 -6,000 11.0644 372,688,206 2011-08-31
3523 2011-08-31 41,241,549 2,000 11.0660 372,688,206 2011-08-31
3524 2011-08-30 41,239,549 0 11.0654 372,688,206 2011-07-31
3525 2011-08-29 41,239,549 0 11.0654 372,688,206 2011-07-31
3526 2011-08-26 41,239,549 -6,000 11.0654 372,688,206 2011-07-31
3527 2011-08-25 41,245,549 -1,550,000 11.0670 372,688,206 2011-07-31
3528 2011-08-24 42,795,549 544,500 11.4829 372,688,206 2011-07-31
3529 2011-08-23 42,251,049 -74,000 11.3368 372,688,206 2011-07-31
3530 2011-08-22 42,325,049 994,000 11.3567 372,688,206 2011-07-31
3531 2011-08-19 41,331,049 -19,000 11.0900 372,688,206 2011-07-31
3532 2011-08-18 41,350,049 -20,700 11.0951 372,688,206 2011-07-31
3533 2011-08-17 41,370,749 0 11.1006 372,688,206 2011-07-31
3534 2011-08-16 41,370,749 0 11.1006 372,688,206 2011-07-31
3535 2011-08-15 41,370,749 -32,000 11.1006 372,688,206 2011-07-31
3536 2011-08-12 41,402,749 13,000 11.1092 372,688,206 2011-07-31
3537 2011-08-11 41,389,749 25,000 11.1057 372,688,206 2011-07-31
3538 2011-08-10 41,364,749 -442,912 11.0990 372,688,206 2011-07-31
3539 2011-08-09 41,807,661 -1,362,088 11.2179 372,688,206 2011-07-31
3540 2011-08-08 43,169,749 -2,341 11.5833 372,688,206 2011-07-31
3541 2011-08-05 43,172,090 -153,000 11.5840 372,688,206 2011-07-31
3542 2011-08-04 43,325,090 -173,000 11.6250 372,688,206 2011-07-31
3543 2011-08-03 43,498,090 -18,000 11.6714 372,688,206 2011-07-31
3544 2011-08-02 43,516,090 698,000 11.6763 372,688,206 2011-07-31
3545 2011-08-01 42,818,090 -42,000 11.4890 372,688,206 2011-07-31
3546 2011-07-29 42,860,090 1,008,000 11.5003 372,688,206 2011-06-30
3547 2011-07-28 41,852,090 -110,000 11.2298 372,688,206 2011-06-30
3548 2011-07-27 41,962,090 -4,000 11.2593 372,688,206 2011-06-30
3549 2011-07-26 41,966,090 -6,000 11.2604 372,688,206 2011-06-30
3550 2011-07-25 41,972,090 -17,000 11.2620 372,688,206 2011-06-30
3551 2011-07-22 41,989,090 24,000 11.2665 372,688,206 2011-06-30
3552 2011-07-21 41,965,090 -15,000 11.2601 372,688,206 2011-06-30
3553 2011-07-20 41,980,090 22,000 11.2641 372,688,206 2011-06-30
3554 2011-07-19 41,958,090 -20,000 11.2582 372,688,206 2011-06-30
3555 2011-07-18 41,978,090 -1,554,000 11.2636 372,688,206 2011-06-30
3556 2011-07-15 43,532,090 -16,659 11.6806 372,688,206 2011-06-30
3557 2011-07-14 43,548,749 576,000 11.6850 372,688,206 2011-06-30
3558 2011-07-13 42,972,749 150,000 11.5305 372,688,206 2011-06-30
3559 2011-07-12 42,822,749 1,167,000 11.4902 372,688,206 2011-06-30
3560 2011-07-11 41,655,749 21,000 11.1771 372,688,206 2011-06-30
3561 2011-07-08 41,634,749 99,000 11.1715 372,688,206 2011-06-30
3562 2011-07-07 41,535,749 88,000 11.1449 372,688,206 2011-06-30
3563 2011-07-06 41,447,749 115,000 11.1213 372,688,206 2011-06-30
3564 2011-07-05 41,332,749 5,000 11.0904 372,688,206 2011-06-30
3565 2011-07-04 41,327,749 -1,550,000 11.0891 372,688,206 2011-06-30
3566 2011-06-30 42,877,749 -6,000 11.5050 372,688,206 2011-06-30
3567 2011-06-29 42,883,749 4,000 11.5066 372,688,206 2011-05-31
3568 2011-06-28 42,879,749 8,000 11.5055 372,688,206 2011-05-31
3569 2011-06-27 42,871,749 16,000 11.5034 372,688,206 2011-05-31
3570 2011-06-24 42,855,749 0 11.4991 372,688,206 2011-05-31
3571 2011-06-23 42,855,749 -8,000 11.4991 372,688,206 2011-05-31
3572 2011-06-22 42,863,749 8,000 11.5012 372,688,206 2011-05-31
3573 2011-06-21 42,855,749 -70,000 11.4991 372,688,206 2011-05-31
3574 2011-06-20 42,925,749 375,000 11.5179 372,688,206 2011-05-31
3575 2011-06-17 42,550,749 6,000 11.4173 372,688,206 2011-05-31
3576 2011-06-16 42,544,749 -29,000 11.4156 372,688,206 2011-05-31
3577 2011-06-15 42,573,749 -9,000 11.4234 372,688,206 2011-05-31
3578 2011-06-14 42,582,749 -4,000 11.4258 372,688,206 2011-05-31
3579 2011-06-13 42,586,749 -211,000 11.4269 372,688,206 2011-05-31
3580 2011-06-10 42,797,749 305,000 11.4835 372,688,206 2011-05-31
3581 2011-06-09 42,492,749 16,000 11.4017 372,688,206 2011-05-31
3582 2011-06-08 42,476,749 153,000 11.3974 372,688,206 2011-05-31
3583 2011-06-07 42,323,749 241,500 11.3563 372,688,206 2011-05-31
3584 2011-06-03 42,082,249 55,000 11.2915 372,688,206 2011-05-31
3585 2011-06-02 42,027,249 228,000 11.2768 372,688,206 2011-05-31
3586 2011-06-01 41,799,249 -215,000 11.2156 372,688,206 2011-05-31
3587 2011-05-31 42,014,249 146,000 11.2733 372,688,206 2011-05-31
3588 2011-05-30 41,868,249 1,000 11.2341 372,688,206 2011-05-04
3589 2011-05-27 41,867,249 218,000 11.2339 372,688,206 2011-05-04
3590 2011-05-26 41,649,249 -76,000 11.1754 372,688,206 2011-05-04
3591 2011-05-25 41,725,249 -69,000 11.1958 372,688,206 2011-05-04
3592 2011-05-24 41,794,249 -155,000 11.2143 372,688,206 2011-05-04
3593 2011-05-23 41,949,249 51,000 11.2559 372,688,206 2011-05-04
3594 2011-05-20 41,898,249 48,000 11.2422 372,688,206 2011-05-04
3595 2011-05-19 41,850,249 -22,000 11.2293 372,688,206 2011-05-04
3596 2011-05-18 41,872,249 17,000 11.2352 372,688,206 2011-05-04
3597 2011-05-17 41,855,249 32,000 11.2306 372,688,206 2011-05-04
3598 2011-05-16 41,823,249 -1,000 11.2220 372,688,206 2011-05-04
3599 2011-05-13 41,824,249 24,000 11.2223 372,688,206 2011-05-04
3600 2011-05-12 41,800,249 0 11.2159 372,688,206 2011-05-04
3601 2011-05-11 41,800,249 10,000 11.2159 372,688,206 2011-05-04
3602 2011-05-09 41,790,249 0 11.2132 372,688,206 2011-05-04
3603 2011-05-06 41,790,249 47,000 11.2132 372,688,206 2011-05-04
3604 2011-05-05 41,743,249 58,000 11.2006 372,688,206 2011-05-04
3605 2011-05-04 41,685,249 53,000 11.1850 372,688,206 2011-05-04
3606 2011-05-03 41,632,249 51,500 11.7775 353,488,206 2011-04-30
3607 2011-04-29 41,580,749 16,000 11.7630 353,488,206 2011-03-31
3608 2011-04-28 41,564,749 6,000 11.7585 353,488,206 2011-03-31
3609 2011-04-27 41,558,749 90,000 11.7568 353,488,206 2011-03-31
3610 2011-04-26 41,468,749 184,000 11.7313 353,488,206 2011-03-31
3611 2011-04-21 41,284,749 10,000 11.6792 353,488,206 2011-03-31
3612 2011-04-20 41,274,749 3,000 11.6764 353,488,206 2011-03-31
3613 2011-04-19 41,271,749 7,000 11.6756 353,488,206 2011-03-31
3614 2011-04-18 41,264,749 40,000 11.6736 353,488,206 2011-03-31
3615 2011-04-15 41,224,749 16,000 11.6623 353,488,206 2011-03-31
3616 2011-04-14 41,208,749 -28,000 11.6577 353,488,206 2011-03-31
3617 2011-04-13 41,236,749 0 11.6657 353,488,206 2011-03-31
3618 2011-04-12 41,236,749 0 11.6657 353,488,206 2011-03-31
3619 2011-04-11 41,236,749 -11,000 11.6657 353,488,206 2011-03-31
3620 2011-04-08 41,247,749 -5,000 11.6688 353,488,206 2011-03-31
3621 2011-04-07 41,252,749 32,000 11.6702 353,488,206 2011-03-31
3622 2011-04-06 41,220,749 28,000 11.6611 353,488,206 2011-03-31
3623 2011-04-04 41,192,749 88,000 11.6532 353,488,206 2011-03-31
3624 2011-04-01 41,104,749 29,000 11.6283 353,488,206 2011-03-31
3625 2011-03-31 41,075,749 -7,000 11.6201 353,488,206 2011-03-31
3626 2011-03-30 41,082,749 98,000 11.6221 353,488,206 2011-02-28
3627 2011-03-29 40,984,749 9,000 11.5944 353,488,206 2011-02-28
3628 2011-03-28 40,975,749 0 11.5918 353,488,206 2011-02-28
3629 2011-03-25 40,975,749 59,000 11.5918 353,488,206 2011-02-28
3630 2011-03-24 40,916,749 553,000 11.5751 353,488,206 2011-02-28
3631 2011-03-23 40,363,749 20,000 11.4187 353,488,206 2011-02-28
3632 2011-03-22 40,343,749 5,000 11.4130 353,488,206 2011-02-28
3633 2011-03-21 40,338,749 6,000 11.4116 353,488,206 2011-02-28
3634 2011-03-18 40,332,749 3,000 11.4099 353,488,206 2011-02-28
3635 2011-03-17 40,329,749 -554,000 11.4091 353,488,206 2011-02-28
3636 2011-03-16 40,883,749 -12,000 11.5658 353,488,206 2011-02-28
3637 2011-03-15 40,895,749 500,000 11.5692 353,488,206 2011-02-28
3638 2011-03-14 40,395,749 59,118 11.4278 353,488,206 2011-02-28
3639 2011-03-11 40,336,631 36,000 11.4110 353,488,206 2011-02-28
3640 2011-03-10 40,300,631 0 11.4008 353,488,206 2011-02-28
3641 2011-03-09 40,300,631 3,000 11.4008 353,488,206 2011-02-28
3642 2011-03-08 40,297,631 -505,000 11.4000 353,488,206 2011-02-28
3643 2011-03-07 40,802,631 466,000 11.5429 353,488,206 2011-02-28
3644 2011-03-04 40,336,631 -6,500 11.4110 353,488,206 2011-02-28
3645 2011-03-03 40,343,131 -49,000 11.4129 353,488,206 2011-02-28
3646 2011-03-02 40,392,131 28,000 11.4267 353,488,206 2011-02-28
3647 2011-03-01 40,364,131 -290,000 11.4188 353,488,206 2011-02-28
3648 2011-02-28 40,654,131 -243,567 11.5008 353,488,206 2011-02-28
3649 2011-02-25 40,897,698 -44,000 11.5697 353,488,206 2011-01-31
3650 2011-02-24 40,941,698 123,120 11.5822 353,488,206 2011-01-31
3651 2011-02-23 40,818,578 -291,773 11.5474 353,488,206 2011-01-31
3652 2011-02-22 41,110,351 219,533 11.6299 353,488,206 2011-01-31
3653 2011-02-21 40,890,818 -171,880 11.5678 353,488,206 2011-01-31
3654 2011-02-18 41,062,698 301,000 11.6164 353,488,206 2011-01-31
3655 2011-02-17 40,761,698 -1,000 11.5313 353,488,206 2011-01-31
3656 2011-02-16 40,762,698 -199,000 11.5316 353,488,206 2011-01-31
3657 2011-02-15 40,961,698 1,000 11.5879 353,488,206 2011-01-31
3658 2011-02-14 40,960,698 -81,000 11.5876 353,488,206 2011-01-31
3659 2011-02-11 41,041,698 15,000 11.6105 353,488,206 2011-01-31
3660 2011-02-10 41,026,698 5,000 11.6062 353,488,206 2011-01-31
3661 2011-02-09 41,021,698 10,000 11.6048 353,488,206 2011-01-31
3662 2011-02-08 41,011,698 12,000 11.6020 353,488,206 2011-01-31
3663 2011-02-07 40,999,698 2,000 11.5986 353,488,206 2011-01-31
3664 2011-02-02 40,997,698 0 11.5980 353,488,206 2011-01-31
3665 2011-02-01 40,997,698 0 11.5980 353,488,206 2011-01-31
3666 2011-01-31 40,997,698 225,000 11.5980 353,488,206 2011-01-31
3667 2011-01-28 40,772,698 -222,000 11.5344 353,488,206 2010-12-31
3668 2011-01-27 40,994,698 0 11.5972 353,488,206 2010-12-31
3669 2011-01-26 40,994,698 0 11.5972 353,488,206 2010-12-31
3670 2011-01-25 40,994,698 5,000 11.5972 353,488,206 2010-12-31
3671 2011-01-24 40,989,698 -4,067 11.5958 353,488,206 2010-12-31
3672 2011-01-21 40,993,765 3,000 11.5969 353,488,206 2010-12-31
3673 2011-01-20 40,990,765 0 11.5961 353,488,206 2010-12-31
3674 2011-01-19 40,990,765 22,000 11.5961 353,488,206 2010-12-31
3675 2011-01-18 40,968,765 5,000 11.5899 353,488,206 2010-12-31
3676 2011-01-17 40,963,765 43,000 11.5884 353,488,206 2010-12-31
3677 2011-01-14 40,920,765 0 11.5763 353,488,206 2010-12-31
3678 2011-01-13 40,920,765 34,000 11.5763 353,488,206 2010-12-31
3679 2011-01-12 40,886,765 -13,000 11.5667 353,488,206 2010-12-31
3680 2011-01-11 40,899,765 12,000 11.5703 353,488,206 2010-12-31
3681 2011-01-10 40,887,765 -11,000 11.5669 353,488,206 2010-12-31
3682 2011-01-07 40,898,765 -25,000 11.5701 353,488,206 2010-12-31
3683 2011-01-06 40,923,765 -3,000 11.5771 353,488,206 2010-12-31
3684 2011-01-05 40,926,765 -1,000 11.5780 353,488,206 2010-12-31
3685 2011-01-04 40,927,765 0 11.5783 353,488,206 2010-12-31
3686 2011-01-03 40,927,765 2,000 11.5783 353,488,206 2010-12-31
3687 2010-12-31 40,925,765 0 11.5777 353,488,206 2010-12-31
3688 2010-12-30 40,925,765 4,000 11.5777 353,488,206 2010-11-30
3689 2010-12-29 40,921,765 10,000 11.5766 353,488,206 2010-11-30
3690 2010-12-28 40,911,765 0 11.5737 353,488,206 2010-11-30
3691 2010-12-24 40,911,765 0 11.5737 353,488,206 2010-11-30
3692 2010-12-23 40,911,765 213,000 11.5737 353,488,206 2010-11-30
3693 2010-12-22 40,698,765 -205,000 11.5135 353,488,206 2010-11-30
3694 2010-12-21 40,903,765 0 11.5715 353,488,206 2010-11-30
3695 2010-12-20 40,903,765 -3,000 11.5715 353,488,206 2010-11-30
3696 2010-12-17 40,906,765 225,000 11.5723 353,488,206 2010-11-30
3697 2010-12-16 40,681,765 -307,000 11.5087 353,488,206 2010-11-30
3698 2010-12-15 40,988,765 -379,500 11.5955 353,488,206 2010-11-30
3699 2010-12-14 41,368,265 3,000 11.7029 353,488,206 2010-11-30
3700 2010-12-13 41,365,265 157,000 11.7020 353,488,206 2010-11-30
3701 2010-12-10 41,208,265 -271,000 11.6576 353,488,206 2010-11-30
3702 2010-12-09 41,479,265 284,000 11.7343 353,488,206 2010-11-30
3703 2010-12-08 41,195,265 11,000 11.6539 353,488,206 2010-11-30
3704 2010-12-07 41,184,265 2,000 11.6508 353,488,206 2010-11-30
3705 2010-12-06 41,182,265 19,500 11.6503 353,488,206 2010-11-30
3706 2010-12-03 41,162,765 0 11.6447 353,488,206 2010-11-30
3707 2010-12-02 41,162,765 -9,000 11.6447 353,488,206 2010-11-30
3708 2010-12-01 41,171,765 -10,000 11.6473 353,488,206 2010-11-30
3709 2010-11-30 41,181,765 5,000 11.6501 353,488,206 2010-11-30
3710 2010-11-29 41,176,765 3,000 11.6487 353,488,206 2010-10-31
3711 2010-11-26 41,173,765 15,000 11.6478 353,488,206 2010-10-31
3712 2010-11-25 41,158,765 16,000 11.6436 353,488,206 2010-10-31
3713 2010-11-24 41,142,765 1,000 11.6391 353,488,206 2010-10-31
3714 2010-11-23 41,141,765 117,000 11.6388 353,488,206 2010-10-31
3715 2010-11-22 41,024,765 -48,000 11.6057 353,488,206 2010-10-31
3716 2010-11-19 41,072,765 0 11.6193 353,488,206 2010-10-31
3717 2010-11-18 41,072,765 72,000 11.6193 353,488,206 2010-10-31
3718 2010-11-17 41,000,765 -3,000 11.5989 353,488,206 2010-10-31
3719 2010-11-16 41,003,765 -19,000 11.5998 353,488,206 2010-10-31
3720 2010-11-15 41,022,765 3,000 11.6051 353,488,206 2010-10-31
3721 2010-11-12 41,019,765 53,500 11.6043 353,488,206 2010-10-31
3722 2010-11-11 40,966,265 -95,000 11.5891 353,488,206 2010-10-31
3723 2010-11-10 41,061,265 348,000 11.6160 353,488,206 2010-10-31
3724 2010-11-09 40,713,265 70,000 11.5176 353,488,206 2010-10-31
3725 2010-11-08 40,643,265 -16,000 11.4978 353,488,206 2010-10-31
3726 2010-11-05 40,659,265 131,000 11.5023 353,488,206 2010-10-31
3727 2010-11-04 40,528,265 251,000 11.4652 353,488,206 2010-10-31
3728 2010-11-03 40,277,265 -76,000 11.3942 353,488,206 2010-10-31
3729 2010-11-02 40,353,265 24,000 11.4157 353,488,206 2010-10-31
3730 2010-11-01 40,329,265 -11,000 11.4089 353,488,206 2010-10-31
3731 2010-10-29 40,340,265 -1,000 11.4121 353,488,206 2010-09-30
3732 2010-10-28 40,341,265 7,000 11.4123 353,488,206 2010-09-30
3733 2010-10-27 40,334,265 -9,000 11.4104 353,488,206 2010-09-30
3734 2010-10-26 40,343,265 14,000 11.4129 353,488,206 2010-09-30
3735 2010-10-25 40,329,265 4,000 11.4089 353,488,206 2010-09-30
3736 2010-10-22 40,325,265 17,000 11.4078 353,488,206 2010-09-30
3737 2010-10-21 40,308,265 42,000 11.4030 353,488,206 2010-09-30
3738 2010-10-20 40,266,265 69,500 11.3911 353,488,206 2010-09-30
3739 2010-10-19 40,196,765 -177,000 11.3715 353,488,206 2010-09-30
3740 2010-10-18 40,373,765 -361,500 11.4215 353,488,206 2010-09-30
3741 2010-10-15 40,735,265 -49,000 11.5238 353,488,206 2010-09-30
3742 2010-10-14 40,784,265 300,000 11.5377 353,488,206 2010-09-30
3743 2010-10-13 40,484,265 -21,000 11.4528 353,488,206 2010-09-30
3744 2010-10-12 40,505,265 31,000 11.4587 353,488,206 2010-09-30
3745 2010-10-11 40,474,265 -80,000 11.4500 353,488,206 2010-09-30
3746 2010-10-08 40,554,265 26,000 11.4726 353,488,206 2010-09-30
3747 2010-10-07 40,528,265 3,857 11.4652 353,488,206 2010-09-30
3748 2010-10-06 40,524,408 -6,000 11.4641 353,488,206 2010-09-30
3749 2010-10-05 40,530,408 1,000 11.4658 353,488,206 2010-09-30
3750 2010-10-04 40,529,408 165,000 11.4656 353,488,206 2010-09-30
3751 2010-09-30 40,364,408 0 11.4189 353,488,206 2010-09-30
3752 2010-09-29 40,364,408 82,000 11.4189 353,488,206 2010-08-31
3753 2010-09-28 40,282,408 36,000 11.3957 353,488,206 2010-08-31
3754 2010-09-27 40,246,408 -39,000 11.3855 353,488,206 2010-08-31
3755 2010-09-24 40,285,408 9,000 11.3965 353,488,206 2010-08-31
3756 2010-09-22 40,276,408 92,000 11.3940 353,488,206 2010-08-31
3757 2010-09-21 40,184,408 31,000 11.3680 353,488,206 2010-08-31
3758 2010-09-20 40,153,408 221,000 11.3592 353,488,206 2010-08-31
3759 2010-09-17 39,932,408 2,000 11.2967 353,488,206 2010-08-31
3760 2010-09-16 39,930,408 36,901 11.2961 353,488,206 2010-08-31
3761 2010-09-15 39,893,507 9,000 11.2857 353,488,206 2010-08-31
3762 2010-09-14 39,884,507 24,000 11.2831 353,488,206 2010-08-31
3763 2010-09-13 39,860,507 131,500 11.2763 353,488,206 2010-08-31
3764 2010-09-10 39,729,007 53,000 11.2391 353,488,206 2010-08-31
3765 2010-09-09 39,676,007 214,000 11.2241 353,488,206 2010-08-31
3766 2010-09-08 39,462,007 337,000 11.1636 353,488,206 2010-08-31
3767 2010-09-07 39,125,007 90,000 11.0683 353,488,206 2010-08-31
3768 2010-09-06 39,035,007 16,000 11.0428 353,488,206 2010-08-31
3769 2010-09-03 39,019,007 -18,000 11.0383 353,488,206 2010-08-31
3770 2010-09-02 39,037,007 -1,000 11.0434 353,488,206 2010-08-31
3771 2010-09-01 39,038,007 5,000 11.0437 353,488,206 2010-08-31
3772 2010-08-31 39,033,007 -22,658 11.0422 353,488,206 2010-08-31
3773 2010-08-30 39,055,665 -28,000 11.0486 353,488,206 2010-07-31
3774 2010-08-27 39,083,665 -23,000 11.0566 353,488,206 2010-07-31
3775 2010-08-26 39,106,665 -22,000 11.0631 353,488,206 2010-07-31
3776 2010-08-25 39,128,665 9,000 11.0693 353,488,206 2010-07-31
3777 2010-08-24 39,119,665 7,000 11.0668 353,488,206 2010-07-31
3778 2010-08-23 39,112,665 8,000 11.0648 353,488,206 2010-07-31
3779 2010-08-20 39,104,665 -20,000 11.0625 353,488,206 2010-07-31
3780 2010-08-19 39,124,665 -500 11.0682 353,488,206 2010-07-31
3781 2010-08-18 39,125,165 0 11.0683 353,488,206 2010-07-31
3782 2010-08-17 39,125,165 -3,000 11.0683 353,488,206 2010-07-31
3783 2010-08-16 39,128,165 -61,000 11.0692 353,488,206 2010-07-31
3784 2010-08-13 39,189,165 7,000 11.0864 353,488,206 2010-07-31
3785 2010-08-12 39,182,165 -46,000 11.0844 353,488,206 2010-07-31
3786 2010-08-11 39,228,165 -103,000 11.0974 353,488,206 2010-07-31
3787 2010-08-10 39,331,165 -161,000 11.1266 353,488,206 2010-07-31
3788 2010-08-09 39,492,165 3,000 11.1721 353,488,206 2010-07-31
3789 2010-08-06 39,489,165 3,000 11.1713 353,488,206 2010-07-31
3790 2010-08-05 39,486,165 11,000 11.1704 353,488,206 2010-07-31
3791 2010-08-04 39,475,165 -73,000 11.1673 353,488,206 2010-07-31
3792 2010-08-03 39,548,165 -445,000 11.1880 353,488,206 2010-07-31
3793 2010-08-02 39,993,165 2,341,000 11.3139 353,488,206 2010-07-31
3794 2010-07-30 37,652,165 50,000 10.6516 353,488,206 2010-06-30
3795 2010-07-29 37,602,165 153,000 10.6375 353,488,206 2010-06-30
3796 2010-07-28 37,449,165 392,000 10.5942 353,488,206 2010-06-30
3797 2010-07-27 37,057,165 551,000 10.4833 353,488,206 2010-06-30
3798 2010-07-26 36,506,165 9,000 10.3274 353,488,206 2010-06-30
3799 2010-07-23 36,497,165 0 10.3249 353,488,206 2010-06-30
3800 2010-07-22 36,497,165 0 10.3249 353,488,206 2010-06-30
3801 2010-07-21 36,497,165 60,000 10.3249 353,488,206 2010-06-30
3802 2010-07-20 36,437,165 0 10.3079 353,488,206 2010-06-30
3803 2010-07-19 36,437,165 0 10.3079 353,488,206 2010-06-30
3804 2010-07-16 36,437,165 16,000 10.3079 353,488,206 2010-06-30
3805 2010-07-15 36,421,165 0 10.3034 353,488,206 2010-06-30
3806 2010-07-14 36,421,165 -8,000 10.3034 353,488,206 2010-06-30
3807 2010-07-13 36,429,165 0 10.3056 353,488,206 2010-06-30
3808 2010-07-12 36,429,165 -4,500 10.3056 353,488,206 2010-06-30
3809 2010-07-09 36,433,665 -6,000 10.3069 353,488,206 2010-06-30
3810 2010-07-08 36,439,665 -38,000 10.3086 353,488,206 2010-06-30
3811 2010-07-07 36,477,665 -6,000 10.3193 353,488,206 2010-06-30
3812 2010-07-06 36,483,665 -4,000 10.3210 353,488,206 2010-06-30
3813 2010-07-05 36,487,665 -5,000 10.3222 353,488,206 2010-06-30
3814 2010-07-02 36,492,665 81,000 10.3236 353,488,206 2010-06-30
3815 2010-06-30 36,411,665 -4,000 10.3007 353,488,206 2010-06-30
3816 2010-06-29 36,415,665 8,000 10.3018 353,488,206 2010-05-31
3817 2010-06-28 36,407,665 1,000 10.2995 353,488,206 2010-05-31
3818 2010-06-25 36,406,665 -29,000 10.2993 353,488,206 2010-05-31
3819 2010-06-24 36,435,665 -8,000 10.3075 353,488,206 2010-05-31
3820 2010-06-23 36,443,665 -6,000 10.3097 353,488,206 2010-05-31
3821 2010-06-22 36,449,665 0 10.3114 353,488,206 2010-05-31
3822 2010-06-21 36,449,665 -5,000 10.3114 353,488,206 2010-05-31
3823 2010-06-18 36,454,665 -1,000 10.3128 353,488,206 2010-05-31
3824 2010-06-17 36,455,665 0 10.3131 353,488,206 2010-05-31
3825 2010-06-15 36,455,665 1,000 10.3131 353,488,206 2010-05-31
3826 2010-06-14 36,454,665 2,000 10.3128 353,488,206 2010-05-31
3827 2010-06-11 36,452,665 11,000 10.3123 353,488,206 2010-05-31
3828 2010-06-10 36,441,665 -6,000 10.3092 353,488,206 2010-05-31
3829 2010-06-09 36,447,665 0 10.3109 353,488,206 2010-05-31
3830 2010-06-08 36,447,665 205,000 10.3109 353,488,206 2010-05-31
3831 2010-06-07 36,242,665 -3,000 10.2529 353,488,206 2010-05-31
3832 2010-06-04 36,245,665 3,000 10.2537 353,488,206 2010-05-31
3833 2010-06-03 36,242,665 10,000 10.2529 353,488,206 2010-05-31
3834 2010-06-02 36,232,665 -5,731,005 10.2500 353,488,206 2010-05-31
3835 2010-06-01 41,963,670 -10,000 11.8713 353,488,206 2010-05-31
3836 2010-05-31 41,973,670 -5,000 11.8741 353,488,206 2010-05-31
3837 2010-05-28 41,978,670 123,890 11.8756 353,488,206 2010-04-30
3838 2010-05-27 41,854,780 181,000 11.8405 353,488,206 2010-04-30
3839 2010-05-26 41,673,780 6,000 11.7893 353,488,206 2010-04-30
3840 2010-05-25 41,667,780 27,000 11.7876 353,488,206 2010-04-30
3841 2010-05-24 41,640,780 2,000 11.7800 353,488,206 2010-04-30
3842 2010-05-20 41,638,780 15,000 11.7794 353,488,206 2010-04-30
3843 2010-05-19 41,623,780 0 11.7752 353,488,206 2010-04-30
3844 2010-05-18 41,623,780 -33,000 11.7752 353,488,206 2010-04-30
3845 2010-05-17 41,656,780 2,000 11.7845 353,488,206 2010-04-30
3846 2010-05-14 41,654,780 -206,000 11.7839 353,488,206 2010-04-30
3847 2010-05-13 41,860,780 54,000 11.8422 353,488,206 2010-04-30
3848 2010-05-12 41,806,780 -1,000 11.8269 353,488,206 2010-04-30
3849 2010-05-11 41,807,780 -120,000 11.8272 353,488,206 2010-04-30
3850 2010-05-10 41,927,780 26,000 11.8612 353,488,206 2010-04-30
3851 2010-05-07 41,901,780 30,000 11.8538 353,488,206 2010-04-30
3852 2010-05-06 41,871,780 -57,625 11.8453 353,488,206 2010-04-30
3853 2010-05-05 41,929,405 -81,000 11.8616 353,488,206 2010-04-30
3854 2010-05-04 42,010,405 1,000 11.8845 353,488,206 2010-04-30
3855 2010-05-03 42,009,405 -84,000 11.8842 353,488,206 2010-04-30
3856 2010-04-30 42,093,405 -40,000 11.9080 353,488,206 2010-04-30
3857 2010-04-29 42,133,405 -26,000 11.9193 353,488,206 2010-03-31
3858 2010-04-28 42,159,405 -1,397,500 11.9267 353,488,206 2010-03-31
3859 2010-04-27 43,556,905 2,000 12.3220 353,488,206 2010-03-31
3860 2010-04-26 43,554,905 7,000 12.3215 353,488,206 2010-03-31
3861 2010-04-23 43,547,905 -45,000 12.3195 353,488,206 2010-03-31
3862 2010-04-22 43,592,905 0 12.3322 353,488,206 2010-03-31
3863 2010-04-21 43,592,905 -69,000 12.3322 353,488,206 2010-03-31
3864 2010-04-20 43,661,905 0 12.3517 353,488,206 2010-03-31
3865 2010-04-19 43,661,905 60,000 12.3517 353,488,206 2010-03-31
3866 2010-04-16 43,601,905 -52,300 12.3348 353,488,206 2010-03-31
3867 2010-04-15 43,654,205 0 12.3496 353,488,206 2010-03-31
3868 2010-04-14 43,654,205 102,500 12.3496 353,488,206 2010-03-31
3869 2010-04-13 43,551,705 -79,000 12.3206 353,488,206 2010-03-31
3870 2010-04-12 43,630,705 -4,000 12.3429 353,488,206 2010-03-31
3871 2010-04-09 43,634,705 9,000 12.3440 353,488,206 2010-03-31
3872 2010-04-08 43,625,705 5,000 12.3415 353,488,206 2010-03-31
3873 2010-04-07 43,620,705 117,000 12.3401 353,488,206 2010-03-31
3874 2010-04-01 43,503,705 53,000 12.3070 353,488,206 2010-03-31
3875 2010-03-31 43,450,705 282,000 12.2920 353,488,206 2010-03-31
3876 2010-03-30 43,168,705 20,000 12.2122 353,488,206 2010-02-28
3877 2010-03-29 43,148,705 2,000 12.2065 353,488,206 2010-02-28
3878 2010-03-26 43,146,705 16,000 12.2060 353,488,206 2010-02-28
3879 2010-03-25 43,130,705 1,000 12.2015 353,488,206 2010-02-28
3880 2010-03-24 43,129,705 -33,000 12.2012 353,488,206 2010-02-28
3881 2010-03-23 43,162,705 0 12.2105 353,488,206 2010-02-28
3882 2010-03-22 43,162,705 44,500 12.2105 353,488,206 2010-02-28
3883 2010-03-19 43,118,205 58,000 12.1979 353,488,206 2010-02-28
3884 2010-03-18 43,060,205 -8,000 12.1815 353,488,206 2010-02-28
3885 2010-03-17 43,068,205 0 12.1838 353,488,206 2010-02-28
3886 2010-03-16 43,068,205 -200 12.1838 353,488,206 2010-02-28
3887 2010-03-15 43,068,405 -1,000 12.1838 353,488,206 2010-02-28
3888 2010-03-12 43,069,405 68,500 12.1841 353,488,206 2010-02-28
3889 2010-03-11 43,000,905 0 12.1647 353,488,206 2010-02-28
3890 2010-03-10 43,000,905 79,000 12.1647 353,488,206 2010-02-28
3891 2010-03-09 42,921,905 24,000 12.1424 353,488,206 2010-02-28
3892 2010-03-08 42,897,905 12,000 12.1356 353,488,206 2010-02-28
3893 2010-03-05 42,885,905 20,000 12.1322 353,488,206 2010-02-28
3894 2010-03-04 42,865,905 0 12.1265 353,488,206 2010-02-28
3895 2010-03-03 42,865,905 10,000 12.1265 353,488,206 2010-02-28
3896 2010-03-02 42,855,905 8,000 12.1237 353,488,206 2010-02-28
3897 2010-03-01 42,847,905 -5,000 12.1215 353,488,206 2010-02-28
3898 2010-02-26 42,852,905 0 12.1229 353,488,206 2010-01-31
3899 2010-02-25 42,852,905 400 12.1229 353,488,206 2010-01-31
3900 2010-02-24 42,852,505 -5,000 12.1228 353,488,206 2010-01-31
3901 2010-02-23 42,857,505 1,000 12.1242 353,488,206 2010-01-31
3902 2010-02-22 42,856,505 0 12.1239 353,488,206 2010-01-31
3903 2010-02-19 42,856,505 46,000 12.1239 353,488,206 2010-01-31
3904 2010-02-18 42,810,505 -200 12.1109 353,488,206 2010-01-31
3905 2010-02-17 42,810,705 25,000 12.1109 353,488,206 2010-01-31
3906 2010-02-12 42,785,705 25,000 12.1039 353,488,206 2010-01-31
3907 2010-02-11 42,760,705 0 12.0968 353,488,206 2010-01-31
3908 2010-02-10 42,760,705 -279,000 12.0968 353,488,206 2010-01-31
3909 2010-02-09 43,039,705 -1,000 12.1757 353,488,206 2010-01-31
3910 2010-02-08 43,040,705 -10,000 12.1760 353,488,206 2010-01-31
3911 2010-02-05 43,050,705 0 12.1788 353,488,206 2010-01-31
3912 2010-02-04 43,050,705 0 12.1788 353,488,206 2010-01-31
3913 2010-02-03 43,050,705 4,000 12.1788 353,488,206 2010-01-31
3914 2010-02-02 43,046,705 -41,000 12.1777 353,488,206 2010-01-31
3915 2010-02-01 43,087,705 -29,000 12.1893 353,488,206 2010-01-31
3916 2010-01-29 43,116,705 -40,800 12.1975 353,488,206 2009-12-31
3917 2010-01-28 43,157,505 84,000 12.2090 353,488,206 2009-12-31
3918 2010-01-27 43,073,505 24,000 12.1853 353,488,206 2009-12-31
3919 2010-01-26 43,049,505 -171,000 12.1785 353,488,206 2009-12-31
3920 2010-01-25 43,220,505 25,000 12.2269 353,488,206 2009-12-31
3921 2010-01-22 43,195,505 -107,000 12.2198 353,488,206 2009-12-31
3922 2010-01-21 43,302,505 -113,000 12.2501 353,488,206 2009-12-31
3923 2010-01-20 43,415,505 -48,000 12.2820 353,488,206 2009-12-31
3924 2010-01-19 43,463,505 52,000 12.2956 353,488,206 2009-12-31
3925 2010-01-18 43,411,505 -130,000 12.2809 353,488,206 2009-12-31
3926 2010-01-15 43,541,505 -40,300 12.3177 353,488,206 2009-12-31
3927 2010-01-14 43,581,805 55,000 12.3291 353,488,206 2009-12-31
3928 2010-01-13 43,526,805 31,000 12.3135 353,488,206 2009-12-31
3929 2010-01-12 43,495,805 10,000 12.3047 353,488,206 2009-12-31
3930 2010-01-11 43,485,805 -17,000 12.3019 353,488,206 2009-12-31
3931 2010-01-08 43,502,805 640,000 12.3067 353,488,206 2009-12-31
3932 2010-01-07 42,862,805 0 12.1257 353,488,206 2009-12-31
3933 2010-01-06 42,862,805 0 12.1257 353,488,206 2009-12-31
3934 2010-01-05 42,862,805 268,000 12.1257 353,488,206 2009-12-31
3935 2010-01-04 42,594,805 28,000 12.0499 353,488,206 2009-12-31
3936 2009-12-31 42,566,805 0 12.0419 353,488,206 2009-12-31
3937 2009-12-30 42,566,805 54,000 12.0419 353,488,206 2009-11-30
3938 2009-12-29 42,512,805 -5,000 12.0267 353,488,206 2009-11-30
3939 2009-12-28 42,517,805 -719,000 12.0281 353,488,206 2009-11-30
3940 2009-12-24 43,236,805 0 12.2315 353,488,206 2009-11-30
3941 2009-12-23 43,236,805 -12,000 12.2315 353,488,206 2009-11-30
3942 2009-12-22 43,248,805 14,000 12.2349 353,488,206 2009-11-30
3943 2009-12-21 43,234,805 19,000 12.2309 353,488,206 2009-11-30
3944 2009-12-18 43,215,805 -10,000 12.2255 353,488,206 2009-11-30
3945 2009-12-17 43,225,805 -35,500 12.2284 353,488,206 2009-11-30
3946 2009-12-16 43,261,305 12,000 12.2384 353,488,206 2009-11-30
3947 2009-12-15 43,249,305 22,000 12.2350 353,488,206 2009-11-30
3948 2009-12-14 43,227,305 20,000 12.2288 353,488,206 2009-11-30
3949 2009-12-11 43,207,305 -32,500 12.2231 353,488,206 2009-11-30
3950 2009-12-10 43,239,805 41,000 12.2323 353,488,206 2009-11-30
3951 2009-12-09 43,198,805 199,500 12.2207 353,488,206 2009-11-30
3952 2009-12-08 42,999,305 48,000 12.1643 353,488,206 2009-11-30
3953 2009-12-07 42,951,305 31,000 12.1507 353,488,206 2009-11-30
3954 2009-12-04 42,920,305 3,000 12.1419 353,488,206 2009-11-30
3955 2009-12-03 42,917,305 116,000 12.1411 353,488,206 2009-11-30
3956 2009-12-02 42,801,305 -215,000 12.1083 353,488,206 2009-11-30
3957 2009-12-01 43,016,305 2,793,000 12.1691 353,488,206 2009-11-30
3958 2009-11-30 40,223,305 111,000 11.3790 353,488,206 2009-11-30
3959 2009-11-27 40,112,305 48,000 11.3476 353,488,206 2009-10-31
3960 2009-11-26 40,064,305 149,000 11.3340 353,488,206 2009-10-31
3961 2009-11-25 39,915,305 -4,000 11.2918 353,488,206 2009-10-31
3962 2009-11-24 39,919,305 0 11.2930 353,488,206 2009-10-31
3963 2009-11-23 39,919,305 0 11.2930 353,488,206 2009-10-31
3964 2009-11-20 39,919,305 -64,800 11.2930 353,488,206 2009-10-31
3965 2009-11-19 39,984,105 -235,000 11.3113 353,488,206 2009-10-31
3966 2009-11-18 40,219,105 6,000 11.3778 353,488,206 2009-10-31
3967 2009-11-17 40,213,105 -112,000 11.3761 353,488,206 2009-10-31
3968 2009-11-16 40,325,105 13,000 11.4078 353,488,206 2009-10-31
3969 2009-11-13 40,312,105 -8,000 11.4041 353,488,206 2009-10-31
3970 2009-11-12 40,320,105 0 11.4064 353,488,206 2009-10-31
3971 2009-11-11 40,320,105 -4,000 11.4064 353,488,206 2009-10-31
3972 2009-11-10 40,324,105 -6,000 11.4075 353,488,206 2009-10-31
3973 2009-11-09 40,330,105 -11,000 11.4092 353,488,206 2009-10-31
3974 2009-11-06 40,341,105 -2,000 11.4123 353,488,206 2009-10-31
3975 2009-11-05 40,343,105 100 11.4129 353,488,206 2009-10-31
3976 2009-11-04 40,343,005 -18,000 11.4128 353,488,206 2009-10-31
3977 2009-11-03 40,361,005 -465,000 11.4179 353,488,206 2009-10-31
3978 2009-11-02 40,826,005 -3,000 11.5495 353,488,206 2009-10-31
3979 2009-10-30 40,829,005 -70,000 11.5503 353,488,206 2009-09-30
3980 2009-10-29 40,899,005 -71,000 11.5701 353,488,206 2009-09-30
3981 2009-10-28 40,970,005 -56,000 11.5902 353,488,206 2009-09-30
3982 2009-10-27 41,026,005 -48,000 11.6060 353,488,206 2009-09-30
3983 2009-10-23 41,074,005 -30,000 11.6196 353,488,206 2009-09-30
3984 2009-10-22 41,104,005 -100,000 11.6281 353,488,206 2009-09-30
3985 2009-10-21 41,204,005 -157,000 11.6564 353,488,206 2009-09-30
3986 2009-10-20 41,361,005 -162,000 11.7008 353,488,206 2009-09-30
3987 2009-10-19 41,523,005 -178,000 11.7466 353,488,206 2009-09-30
3988 2009-10-16 41,701,005 -113,000 11.7970 353,488,206 2009-09-30
3989 2009-10-15 41,814,005 -112,000 11.8290 353,488,206 2009-09-30
3990 2009-10-14 41,926,005 -66,000 11.8607 353,488,206 2009-09-30
3991 2009-10-13 41,992,005 -152,000 11.8793 353,488,206 2009-09-30
3992 2009-10-12 42,144,005 -49,000 11.9223 353,488,206 2009-09-30
3993 2009-10-09 42,193,005 -64,000 11.9362 353,488,206 2009-09-30
3994 2009-10-08 42,257,005 -176,000 11.9543 353,488,206 2009-09-30
3995 2009-10-07 42,433,005 -128,000 12.0041 353,488,206 2009-09-30
3996 2009-10-06 42,561,005 -540,000 12.0403 353,488,206 2009-09-30
3997 2009-10-05 43,101,005 -63,000 12.1931 353,488,206 2009-09-30
3998 2009-10-02 43,164,005 -35,000 12.2109 353,488,206 2009-09-30
3999 2009-09-30 43,199,005 -26,000 12.2208 353,488,206 2009-09-30
4000 2009-09-29 43,225,005 -100,000 12.2281 353,488,206 2009-08-31
4001 2009-09-28 43,325,005 -61,000 12.2564 353,488,206 2009-08-31
4002 2009-09-25 43,386,005 -49,000 12.2737 353,488,206 2009-08-31
4003 2009-09-24 43,435,005 -278,500 12.2875 353,488,206 2009-08-31
4004 2009-09-23 43,713,505 -64,000 12.3663 353,488,206 2009-08-31
4005 2009-09-22 43,777,505 -19,000 12.3844 353,488,206 2009-08-31
4006 2009-09-21 43,796,505 19,000 12.3898 353,488,206 2009-08-31
4007 2009-09-18 43,777,505 -29,000 12.3844 353,488,206 2009-08-31
4008 2009-09-17 43,806,505 -1,000 12.3926 353,488,206 2009-08-31
4009 2009-09-16 43,807,505 -203,000 12.3929 353,488,206 2009-08-31
4010 2009-09-15 44,010,505 -60,000 12.4503 353,488,206 2009-08-31
4011 2009-09-14 44,070,505 -1,024,200 12.4673 353,488,206 2009-08-31
4012 2009-09-11 45,094,705 -194,200 12.7571 353,488,206 2009-08-31
4013 2009-09-10 45,288,905 -1,664,430 12.8120 353,488,206 2009-08-31
4014 2009-09-09 46,953,335 -76,000 13.2829 353,488,206 2009-08-31
4015 2009-09-08 47,029,335 -882,529 13.3044 353,488,206 2009-08-31
4016 2009-09-07 47,911,864 14,000 13.5540 353,488,206 2009-08-31
4017 2009-09-04 47,897,864 0 13.5501 353,488,206 2009-08-31
4018 2009-09-03 47,897,864 16,000 13.5501 353,488,206 2009-08-31
4019 2009-09-02 47,881,864 155,000 13.5455 353,488,206 2009-08-31
4020 2009-09-01 47,726,864 -26,000 13.5017 353,488,206 2009-08-31
4021 2009-08-31 47,752,864 -41,000 13.5090 353,488,206 2009-08-31
4022 2009-08-28 47,793,864 -139,800 13.5206 353,488,206 2009-07-31
4023 2009-08-27 47,933,664 193,000 13.5602 353,488,206 2009-07-31
4024 2009-08-26 47,740,664 -127,000 13.5056 353,488,206 2009-07-31
4025 2009-08-25 47,867,664 -309,000 13.5415 353,488,206 2009-07-31
4026 2009-08-24 48,176,664 -93,800 13.6289 353,488,206 2009-07-31
4027 2009-08-21 48,270,464 -114,000 13.6555 353,488,206 2009-07-31
4028 2009-08-20 48,384,464 66,000 13.6877 353,488,206 2009-07-31
4029 2009-08-19 48,318,464 5,000 13.6690 353,488,206 2009-07-31
4030 2009-08-18 48,313,464 -1,000 13.6676 353,488,206 2009-07-31
4031 2009-08-17 48,314,464 12,800 13.6679 353,488,206 2009-07-31
4032 2009-08-14 48,301,664 -6,400 13.6643 353,488,206 2009-07-31
4033 2009-08-13 48,308,064 2,000 13.6661 353,488,206 2009-07-31
4034 2009-08-12 48,306,064 -47,000 13.6655 353,488,206 2009-07-31
4035 2009-08-11 48,353,064 -47,000 13.6788 353,488,206 2009-07-31
4036 2009-08-10 48,400,064 -46,000 13.6921 353,488,206 2009-07-31
4037 2009-08-07 48,446,064 -8,358 13.7051 353,488,206 2009-07-31
4038 2009-08-06 48,454,422 -495,500 13.7075 353,488,206 2009-07-31
4039 2009-08-05 48,949,922 -50,800 13.8477 353,488,206 2009-07-31
4040 2009-08-04 49,000,722 -3,639,500 13.8621 353,488,206 2009-07-31
4041 2009-08-03 52,640,222 -8,128,000 14.8916 353,488,206 2009-07-31
4042 2009-07-31 60,768,222 -749,000 17.1910 353,488,206 2009-07-31
4043 2009-07-30 61,517,222 -1,254,000 17.4029 353,488,206 2009-06-30
4044 2009-07-29 62,771,222 392,000 17.7577 353,488,206 2009-06-30
4045 2009-07-28 62,379,222 -59,000 17.6468 353,488,206 2009-06-30
4046 2009-07-27 62,438,222 -161,000 17.6635 353,488,206 2009-06-30
4047 2009-07-24 62,599,222 -125,000 17.7090 353,488,206 2009-06-30
4048 2009-07-23 62,724,222 19,000 17.7444 353,488,206 2009-06-30
4049 2009-07-22 62,705,222 9,000 17.7390 353,488,206 2009-06-30
4050 2009-07-21 62,696,222 75,000 17.7364 353,488,206 2009-06-30
4051 2009-07-20 62,621,222 23,000 17.7152 353,488,206 2009-06-30
4052 2009-07-17 62,598,222 -11,000 17.7087 353,488,206 2009-06-30
4053 2009-07-16 62,609,222 205,000 17.7118 353,488,206 2009-06-30
4054 2009-07-15 62,404,222 90,500 17.6538 353,488,206 2009-06-30
4055 2009-07-14 62,313,722 846 17.6282 353,488,206 2009-06-30
4056 2009-07-13 62,312,876 38,000 17.6280 353,488,206 2009-06-30
4057 2009-07-10 62,274,876 25,000 17.6172 353,488,206 2009-06-30
4058 2009-07-09 62,249,876 28,000 17.6102 353,488,206 2009-06-30
4059 2009-07-08 62,221,876 42,000 17.6022 353,488,206 2009-06-30
4060 2009-07-07 62,179,876 -2,000 17.5904 353,488,206 2009-06-30
4061 2009-07-06 62,181,876 -5,000 17.5909 353,488,206 2009-06-30
4062 2009-07-03 62,186,876 -24,000 17.5923 353,488,206 2009-06-30
4063 2009-07-02 62,210,876 -86,000 17.5991 353,488,206 2009-06-30
4064 2009-06-30 62,296,876 -39,000 17.6235 353,488,206 2009-06-30
4065 2009-06-29 62,335,876 -20,000 17.6345 353,488,206 2009-05-31
4066 2009-06-26 62,355,876 -129,000 17.6402 353,488,206 2009-05-31
4067 2009-06-25 62,484,876 -234,000 17.6767 353,488,206 2009-05-31
4068 2009-06-24 62,718,876 -13,000 17.7428 353,488,206 2009-05-31
4069 2009-06-23 62,731,876 45,000 17.7465 353,488,206 2009-05-31
4070 2009-06-22 62,686,876 43,000 17.7338 353,488,206 2009-05-31
4071 2009-06-19 62,643,876 -42,515 17.7216 353,488,206 2009-05-31
4072 2009-06-18 62,686,391 -5,000 17.7337 353,488,206 2009-05-31
4073 2009-06-17 62,691,391 32,000 17.7351 353,488,206 2009-05-31
4074 2009-06-16 62,659,391 -20,000 17.7260 353,488,206 2009-05-31
4075 2009-06-15 62,679,391 -41,000 17.7317 353,488,206 2009-05-31
4076 2009-06-12 62,720,391 22,000 17.7433 353,488,206 2009-05-31
4077 2009-06-11 62,698,391 -67,000 17.7371 353,488,206 2009-05-31
4078 2009-06-10 62,765,391 44,000 17.7560 353,488,206 2009-05-31
4079 2009-06-09 62,721,391 -85,000 17.7436 353,488,206 2009-05-31
4080 2009-06-08 62,806,391 -32,000 17.7676 353,488,206 2009-05-31
4081 2009-06-05 62,838,391 -95,000 17.7767 353,488,206 2009-05-31
4082 2009-06-04 62,933,391 -23,000 17.8035 353,488,206 2009-05-31
4083 2009-06-03 62,956,391 20,000 17.8100 353,488,206 2009-05-31
4084 2009-06-02 62,936,391 -44,000 17.8044 353,488,206 2009-05-31
4085 2009-06-01 62,980,391 -4,000 17.8168 353,488,206 2009-05-31
4086 2009-05-29 62,984,391 7,000 17.8180 353,488,206 2009-04-30
4087 2009-05-27 62,977,391 -2,000 17.8160 353,488,206 2009-04-30
4088 2009-05-26 62,979,391 4,000 17.8165 353,488,206 2009-04-30
4089 2009-05-25 62,975,391 -12,000 17.8154 353,488,206 2009-04-30
4090 2009-05-22 62,987,391 137,000 17.8188 353,488,206 2009-04-30
4091 2009-05-21 62,850,391 -189,000 17.7801 353,488,206 2009-04-30
4092 2009-05-20 63,039,391 -10,000 17.8335 353,488,206 2009-04-30
4093 2009-05-19 63,049,391 10,000 17.8363 353,488,206 2009-04-30
4094 2009-05-18 63,039,391 0 17.8335 353,488,206 2009-04-30
4095 2009-05-15 63,039,391 5,000 17.8335 353,488,206 2009-04-30
4096 2009-05-14 63,034,391 2,000 17.8321 353,488,206 2009-04-30
4097 2009-05-13 63,032,391 90,000 17.8315 353,488,206 2009-04-30
4098 2009-05-12 62,942,391 -12,000 17.8061 353,488,206 2009-04-30
4099 2009-05-11 62,954,391 25,000 17.8095 353,488,206 2009-04-30
4100 2009-05-08 62,929,391 21,000 17.8024 353,488,206 2009-04-30
4101 2009-05-07 62,908,391 -4,619 17.7965 353,488,206 2009-04-30
4102 2009-05-06 62,913,010 -2,000 17.7978 353,488,206 2009-04-30
4103 2009-05-05 62,915,010 7,000 17.7983 353,488,206 2009-04-30
4104 2009-05-04 62,908,010 0 17.7964 353,488,206 2009-04-30
4105 2009-04-30 62,908,010 -21,000 17.7964 353,488,206 2009-04-30
4106 2009-04-29 62,929,010 -10,000 17.8023 353,488,206 2009-03-31
4107 2009-04-28 62,939,010 -11,000 17.8051 353,488,206 2009-03-31
4108 2009-04-27 62,950,010 -83,000 17.8082 353,488,206 2009-03-31
4109 2009-04-24 63,033,010 -32,000 17.8317 353,488,206 2009-03-31
4110 2009-04-23 63,065,010 -279,000 17.8408 353,488,206 2009-03-31
4111 2009-04-22 63,344,010 110,143 17.9197 353,488,206 2009-03-31
4112 2009-04-21 63,233,867 200,000 17.8885 353,488,206 2009-03-31
4113 2009-04-20 63,033,867 1,000 17.8320 353,488,206 2009-03-31
4114 2009-04-17 63,032,867 -20,000 17.8317 353,488,206 2009-03-31
4115 2009-04-16 63,052,867 -15,000 17.8373 353,488,206 2009-03-31
4116 2009-04-15 63,067,867 13,000 17.8416 353,488,206 2009-03-31
4117 2009-04-14 63,054,867 0 17.8379 353,488,206 2009-03-31
4118 2009-04-09 63,054,867 -3,000 17.8379 353,488,206 2009-03-31
4119 2009-04-08 63,057,867 15,000 17.8387 353,488,206 2009-03-31
4120 2009-04-07 63,042,867 -85,000 17.8345 353,488,206 2009-03-31
4121 2009-04-06 63,127,867 27,000 17.8585 353,488,206 2009-03-31
4122 2009-04-03 63,100,867 -5,000 17.8509 353,488,206 2009-03-31
4123 2009-04-02 63,105,867 -12,000 17.8523 353,488,206 2009-03-31
4124 2009-04-01 63,117,867 -54,500 17.8557 353,488,206 2009-03-31
4125 2009-03-31 63,172,367 -63,000 17.8711 353,488,206 2009-03-31
4126 2009-03-30 63,235,367 -236,000 17.8890 353,488,206 2009-02-28
4127 2009-03-27 63,471,367 403,000 17.9557 353,488,206 2009-02-28
4128 2009-03-26 63,068,367 5,000 17.8417 353,488,206 2009-02-28
4129 2009-03-25 63,063,367 -6,000 17.8403 353,488,206 2009-02-28
4130 2009-03-24 63,069,367 -1,000 17.8420 353,488,206 2009-02-28
4131 2009-03-23 63,070,367 -6,000 17.8423 353,488,206 2009-02-28
4132 2009-03-20 63,076,367 29,000 17.8440 353,488,206 2009-02-28
4133 2009-03-19 63,047,367 5,000 17.8358 353,488,206 2009-02-28
4134 2009-03-18 63,042,367 -5,000 17.8344 353,488,206 2009-02-28
4135 2009-03-17 63,047,367 97,000 17.8358 353,488,206 2009-02-28
4136 2009-03-16 62,950,367 -20,000 17.8083 353,488,206 2009-02-28
4137 2009-03-13 62,970,367 244,000 17.8140 353,488,206 2009-02-28
4138 2009-03-12 62,726,367 0 17.7450 353,488,206 2009-02-28
4139 2009-03-11 62,726,367 0 17.7450 353,488,206 2009-02-28
4140 2009-03-10 62,726,367 20,500 17.7450 353,488,206 2009-02-28
4141 2009-03-09 62,705,867 84,513 17.7392 353,488,206 2009-02-28
4142 2009-03-06 62,621,354 0 17.7153 353,488,206 2009-02-28
4143 2009-03-05 62,621,354 -12,000 17.7153 353,488,206 2009-02-28
4144 2009-03-04 62,633,354 -150,000 17.7187 353,488,206 2009-02-28
4145 2009-03-03 62,783,354 -9,000 17.7611 353,488,206 2009-02-28
4146 2009-03-02 62,792,354 0 17.7636 353,488,206 2009-02-28
4147 2009-02-27 62,792,354 0 17.7636 353,488,206 2009-01-31
4148 2009-02-26 62,792,354 -6,500 17.7636 353,488,206 2009-01-31
4149 2009-02-25 62,798,854 12,000 17.7655 353,488,206 2009-01-31
4150 2009-02-24 62,786,854 -7,000 17.7621 353,488,206 2009-01-31
4151 2009-02-23 62,793,854 0 17.7641 353,488,206 2009-01-31
4152 2009-02-20 62,793,854 -9,000 17.7641 353,488,206 2009-01-31
4153 2009-02-19 62,802,854 -1,000 17.7666 353,488,206 2009-01-31
4154 2009-02-18 62,803,854 -3,000 17.7669 353,488,206 2009-01-31
4155 2009-02-17 62,806,854 0 17.7677 353,488,206 2009-01-31
4156 2009-02-16 62,806,854 0 17.7677 353,488,206 2009-01-31
4157 2009-02-13 62,806,854 -10,000 17.7677 353,488,206 2009-01-31
4158 2009-02-12 62,816,854 -76,000 17.7706 353,488,206 2009-01-31
4159 2009-02-11 62,892,854 -9,000 17.7921 353,488,206 2009-01-31
4160 2009-02-10 62,901,854 4,700 17.7946 353,488,206 2009-01-31
4161 2009-02-09 62,897,154 14,500 17.7933 353,488,206 2009-01-31
4162 2009-02-06 62,882,654 5,000 17.7892 353,488,206 2009-01-31
4163 2009-02-05 62,877,654 20,000 17.7878 353,488,206 2009-01-31
4164 2009-02-04 62,857,654 15,000 17.7821 353,488,206 2009-01-31
4165 2009-02-03 62,842,654 -25,000 17.7779 353,488,206 2009-01-31
4166 2009-02-02 62,867,654 11,000 17.7849 353,488,206 2009-01-31
4167 2009-01-30 62,856,654 -1,209,580 17.7818 353,488,206 2008-12-31
4168 2009-01-29 64,066,234 -150,000 18.1240 353,488,206 2008-12-31
4169 2009-01-23 64,216,234 0 18.1664 353,488,206 2008-12-31
4170 2009-01-22 64,216,234 33,000 18.1664 353,488,206 2008-12-31
4171 2009-01-21 64,183,234 14,556 18.1571 353,488,206 2008-12-31
4172 2009-01-20 64,168,678 3,000 18.1530 353,488,206 2008-12-31
4173 2009-01-19 64,165,678 -7,000 18.1521 353,488,206 2008-12-31
4174 2009-01-16 64,172,678 11,000 18.1541 353,488,206 2008-12-31
4175 2009-01-15 64,161,678 -4,000 18.1510 353,488,206 2008-12-31
4176 2009-01-14 64,165,678 16,000 18.1521 353,488,206 2008-12-31
4177 2009-01-13 64,149,678 0 18.1476 353,488,206 2008-12-31
4178 2009-01-12 64,149,678 -4,000 18.1476 353,488,206 2008-12-31
4179 2009-01-09 64,153,678 0 18.1487 353,488,206 2008-12-31
4180 2009-01-08 64,153,678 42,000 18.1487 353,488,206 2008-12-31
4181 2009-01-07 64,111,678 8,750 18.1369 353,488,206 2008-12-31
4182 2009-01-06 64,102,928 -17,250 18.1344 353,488,206 2008-12-31
4183 2009-01-05 64,120,178 2,000 18.1393 353,488,206 2008-12-31
4184 2009-01-02 64,118,178 -7,000 18.1387 353,488,206 2008-12-31
4185 2008-12-30 64,125,178 -17,889 18.1407 353,488,206 2008-11-30
4186 2008-12-29 64,143,067 8,000 18.1457 353,488,206 2008-11-30
4187 2008-12-23 64,135,067 3,000 18.1435 353,488,206 2008-11-30
4188 2008-12-22 64,132,067 -3,000 18.1426 353,488,206 2008-11-30
4189 2008-12-19 64,135,067 0 18.1435 353,488,206 2008-11-30
4190 2008-12-18 64,135,067 20,000 18.1435 353,488,206 2008-11-30
4191 2008-12-17 64,115,067 0 18.1378 353,488,206 2008-11-30
4192 2008-12-16 64,115,067 1,000 18.1378 353,488,206 2008-11-30
4193 2008-12-15 64,114,067 0 18.1375 353,488,206 2008-11-30
4194 2008-12-12 64,114,067 -3,000 18.1375 353,488,206 2008-11-30
4195 2008-12-11 64,117,067 14,000 18.1384 353,488,206 2008-11-30
4196 2008-12-10 64,103,067 10,000 18.1344 353,488,206 2008-11-30
4197 2008-12-09 64,093,067 0 18.1316 353,488,206 2008-11-30
4198 2008-12-08 64,093,067 -35,000 18.1316 353,488,206 2008-11-30
4199 2008-12-05 64,128,067 1,000 18.1415 353,488,206 2008-11-30
4200 2008-12-04 64,127,067 20,000 18.1412 353,488,206 2008-11-30
4201 2008-12-03 64,107,067 10,000 18.1356 353,488,206 2008-11-30
4202 2008-12-02 64,097,067 -20,000 18.1327 353,488,206 2008-11-30
4203 2008-12-01 64,117,067 0 18.1384 353,488,206 2008-11-30
4204 2008-11-28 64,117,067 8,000 18.1384 353,488,206 2008-10-31
4205 2008-11-27 64,109,067 -9,000 18.1361 353,488,206 2008-10-31
4206 2008-11-26 64,118,067 0 18.1387 353,488,206 2008-10-31
4207 2008-11-25 64,118,067 -14,000 18.1387 353,488,206 2008-10-31
4208 2008-11-24 64,132,067 -20,042 18.1426 353,488,206 2008-10-31
4209 2008-11-21 64,152,109 -5,000 18.1483 353,488,206 2008-10-31
4210 2008-11-20 64,157,109 -8,000 18.1497 353,488,206 2008-10-31
4211 2008-11-19 64,165,109 -3,000 18.1520 353,488,206 2008-10-31
4212 2008-11-18 64,168,109 -152,000 18.1528 353,488,206 2008-10-31
4213 2008-11-17 64,320,109 -128,000 18.1958 353,488,206 2008-10-31
4214 2008-11-14 64,448,109 2,158,672 18.2320 353,488,206 2008-10-31
4215 2008-11-13 62,289,437 -35,012 17.6214 353,488,206 2008-10-31
4216 2008-11-12 62,324,449 -87,000 17.6313 353,488,206 2008-10-31
4217 2008-11-11 62,411,449 -4,000 17.6559 353,488,206 2008-10-31
4218 2008-11-10 62,415,449 -11,000 17.6570 353,488,206 2008-10-31
4219 2008-11-07 62,426,449 -90,000 17.6601 353,488,206 2008-10-31
4220 2008-11-06 62,516,449 -47,000 17.6856 353,488,206 2008-10-31
4221 2008-11-05 62,563,449 102,000 17.6989 353,488,206 2008-10-31
4222 2008-11-04 62,461,449 -70,000 17.6700 353,488,206 2008-10-31
4223 2008-11-03 62,531,449 -171,000 17.6898 353,488,206 2008-10-31
4224 2008-10-31 62,702,449 -147,000 17.7382 353,488,206 2008-10-31
4225 2008-10-30 62,849,449 -18,000 17.7798 353,488,206 2008-09-30
4226 2008-10-29 62,867,449 -78,053 17.7849 353,488,206 2008-09-30
4227 2008-10-28 62,945,502 13,000 17.8070 353,488,206 2008-09-30
4228 2008-10-27 62,932,502 0 17.8033 353,488,206 2008-09-30
4229 2008-10-24 62,932,502 4,000 17.8033 353,488,206 2008-09-30
4230 2008-10-23 62,928,502 16,500 17.8022 353,488,206 2008-09-30
4231 2008-10-22 62,912,002 -51,000 17.7975 353,488,206 2008-09-30
4232 2008-10-21 62,963,002 -40,779 17.8119 353,488,206 2008-09-30
4233 2008-10-20 63,003,781 26,359 17.8234 353,488,206 2008-09-30
4234 2008-10-17 62,977,422 -67,000 17.8160 353,488,206 2008-09-30
4235 2008-10-16 63,044,422 -72,000 17.8349 353,488,206 2008-09-30
4236 2008-10-15 63,116,422 -66,000 17.8553 353,488,206 2008-09-30
4237 2008-10-14 63,182,422 3,000 17.8740 353,488,206 2008-09-30
4238 2008-10-13 63,179,422 -20,000 17.8731 353,488,206 2008-09-30
4239 2008-10-10 63,199,422 -8,000 17.8788 353,488,206 2008-09-30
4240 2008-10-09 63,207,422 -3,000 17.8811 353,488,206 2008-09-30
4241 2008-10-08 63,210,422 0 17.8819 353,488,206 2008-09-30
4242 2008-10-06 63,210,422 25,000 17.8819 353,488,206 2008-09-30
4243 2008-10-03 63,185,422 -1,000 17.8748 353,488,206 2008-09-30
4244 2008-10-02 63,186,422 0 17.8751 353,488,206 2008-09-30
4245 2008-09-30 63,186,422 -34,000 17.8751 353,488,206 2008-09-30
4246 2008-09-29 63,220,422 -12,000 17.8847 353,488,206 2008-08-31
4247 2008-09-26 63,232,422 -210,558 17.8881 353,488,206 2008-08-31
4248 2008-09-25 63,442,980 -381,000 17.9477 353,488,206 2008-08-31
4249 2008-09-24 63,823,980 344,000 18.0555 353,488,206 2008-08-31
4250 2008-09-23 63,479,980 1,000 17.9582 353,488,206 2008-08-31
4251 2008-09-22 63,478,980 0 17.9579 353,488,206 2008-08-31
4252 2008-09-19 63,478,980 -13,000 17.9579 353,488,206 2008-08-31
4253 2008-09-18 63,491,980 0 17.9616 353,488,206 2008-08-31
4254 2008-09-17 63,491,980 15,000 17.9616 353,488,206 2008-08-31
4255 2008-09-16 63,476,980 10,000 17.9573 353,488,206 2008-08-31
4256 2008-09-12 63,466,980 0 17.9545 353,488,206 2008-08-31
4257 2008-09-11 63,466,980 0 17.9545 353,488,206 2008-08-31
4258 2008-09-10 63,466,980 7,666 17.9545 353,488,206 2008-08-31
4259 2008-09-09 63,459,314 2,000 17.9523 353,488,206 2008-08-31
4260 2008-09-08 63,457,314 2,000 17.9517 353,488,206 2008-08-31
4261 2008-09-05 63,455,314 -85,000 17.9512 353,488,206 2008-08-31
4262 2008-09-04 63,540,314 -7,000 17.9752 353,488,206 2008-08-31
4263 2008-09-03 63,547,314 0 17.9772 353,488,206 2008-08-31
4264 2008-09-02 63,547,314 0 17.9772 353,488,206 2008-08-31
4265 2008-09-01 63,547,314 -1,000 17.9772 353,488,206 2008-08-31
4266 2008-08-29 63,548,314 0 17.9775 353,488,206 2008-07-31
4267 2008-08-28 63,548,314 -2,000 17.9775 353,488,206 2008-07-31
4268 2008-08-27 63,550,314 -11,000 17.9781 353,488,206 2008-07-31
4269 2008-08-26 63,561,314 0 17.9812 353,488,206 2008-07-31
4270 2008-08-25 63,561,314 33,000 17.9812 353,488,206 2008-07-31
4271 2008-08-21 63,528,314 -30,000 17.9718 353,488,206 2008-07-31
4272 2008-08-20 63,558,314 0 17.9803 353,488,206 2008-07-31
4273 2008-08-19 63,558,314 0 17.9803 353,488,206 2008-07-31
4274 2008-08-18 63,558,314 0 17.9803 353,488,206 2008-07-31
4275 2008-08-15 63,558,314 -11,000 17.9803 353,488,206 2008-07-31
4276 2008-08-14 63,569,314 -35,000 17.9834 353,488,206 2008-07-31
4277 2008-08-13 63,604,314 -40,000 17.9933 353,488,206 2008-07-31
4278 2008-08-12 63,644,314 0 18.0046 353,488,206 2008-07-31
4279 2008-08-11 63,644,314 0 18.0046 353,488,206 2008-07-31
4280 2008-08-08 63,644,314 3,000 18.0046 353,488,206 2008-07-31
4281 2008-08-07 63,641,314 -10,000 18.0038 353,488,206 2008-07-31
4282 2008-08-05 63,651,314 0 18.0066 353,488,206 2008-07-31
4283 2008-08-04 63,651,314 0 18.0066 353,488,206 2008-07-31
4284 2008-08-01 63,651,314 -9,000 18.0066 353,488,206 2008-07-31
4285 2008-07-31 63,660,314 0 18.0092 353,488,206 2008-07-31
4286 2008-07-30 63,660,314 0 18.0092 353,488,206 2008-06-30
4287 2008-07-29 63,660,314 25,000 18.0092 353,488,206 2008-06-30
4288 2008-07-28 63,635,314 -4,000 18.0021 353,488,206 2008-06-30
4289 2008-07-25 63,639,314 -2,000 18.0032 353,488,206 2008-06-30
4290 2008-07-24 63,641,314 -4,000 18.0038 353,488,206 2008-06-30
4291 2008-07-23 63,645,314 0 18.0049 353,488,206 2008-06-30
4292 2008-07-22 63,645,314 0 18.0049 353,488,206 2008-06-30
4293 2008-07-21 63,645,314 5,000 18.0049 353,488,206 2008-06-30
4294 2008-07-18 63,640,314 2,000 18.0035 353,488,206 2008-06-30
4295 2008-07-17 63,638,314 0 18.0030 353,488,206 2008-06-30
4296 2008-07-16 63,638,314 -4,000 18.0030 353,488,206 2008-06-30
4297 2008-07-15 63,642,314 -8,000 18.0041 353,488,206 2008-06-30
4298 2008-07-14 63,650,314 0 18.0063 353,488,206 2008-06-30
4299 2008-07-11 63,650,314 0 18.0063 353,488,206 2008-06-30
4300 2008-07-10 63,650,314 9,000 18.0063 353,488,206 2008-06-30
4301 2008-07-09 63,641,314 7,664 18.0038 353,488,206 2008-06-30
4302 2008-07-08 63,633,650 0 18.0016 353,488,206 2008-06-30
4303 2008-07-07 63,633,650 2,000 18.0016 353,488,206 2008-06-30
4304 2008-07-04 63,631,650 0 18.0011 353,488,206 2008-06-30
4305 2008-07-03 63,631,650 5,000 18.0011 353,488,206 2008-06-30
4306 2008-07-02 63,626,650 7,000 17.9997 353,488,206 2008-06-30
4307 2008-06-30 63,619,650 0 17.9977 353,488,206 2008-06-30
4308 2008-06-27 63,619,650 -90,777 17.9977 353,488,206 2008-05-31
4309 2008-06-26 63,710,427 6,755 18.0234 353,488,206 2008-05-31
4310 2008-06-25 63,703,672 -182,000 18.0214 353,488,206 2008-05-31
4311 2008-06-24 63,885,672 -13,000 18.0729 353,488,206 2008-05-31
4312 2008-06-23 63,898,672 -1,000 18.0766 353,488,206 2008-05-31
4313 2008-06-20 63,899,672 34,000 18.0769 353,488,206 2008-05-31
4314 2008-06-19 63,865,672 -83,000 18.0673 353,488,206 2008-05-31
4315 2008-06-18 63,948,672 73,514 18.0908 353,488,206 2008-05-31
4316 2008-06-17 63,875,158 -208,000 18.0700 353,488,206 2008-05-31
4317 2008-06-16 64,083,158 0 18.1288 353,488,206 2008-05-31
4318 2008-06-13 64,083,158 -7,000 18.1288 353,488,206 2008-05-31
4319 2008-06-12 64,090,158 -20,119 18.1308 353,488,206 2008-05-31
4320 2008-06-11 64,110,277 -33,000 18.1365 353,488,206 2008-05-31
4321 2008-06-10 64,143,277 0 18.1458 353,488,206 2008-05-31
4322 2008-06-06 64,143,277 -36,000 18.1458 353,488,206 2008-05-31
4323 2008-06-05 64,179,277 -30,054 18.1560 353,488,206 2008-05-31
4324 2008-06-04 64,209,331 25,000 18.1645 353,488,206 2008-05-31
4325 2008-06-03 64,184,331 -162,000 18.1574 353,488,206 2008-05-31
4326 2008-06-02 64,346,331 -264,000 18.2032 353,488,206 2008-05-31
4327 2008-05-30 64,610,331 6,000 18.2779 353,488,206 2008-04-30
4328 2008-05-29 64,604,331 -52,000 18.2762 353,488,206 2008-04-30
4329 2008-05-28 64,656,331 1,001,000 18.2909 353,488,206 2008-04-30
4330 2008-05-27 63,655,331 -20,500 18.0078 353,488,206 2008-04-30
4331 2008-05-26 63,675,831 -1,000 18.0136 353,488,206 2008-04-30
4332 2008-05-23 63,676,831 0 18.0138 353,488,206 2008-04-30
4333 2008-05-22 63,676,831 0 18.0138 353,488,206 2008-04-30
4334 2008-05-21 63,676,831 -45,000 18.0138 353,488,206 2008-04-30
4335 2008-05-20 63,721,831 5,000 18.0266 353,488,206 2008-04-30
4336 2008-05-19 63,716,831 -133,000 18.0252 353,488,206 2008-04-30
4337 2008-05-16 63,849,831 -11,000 18.0628 353,488,206 2008-04-30
4338 2008-05-15 63,860,831 -13,000 18.0659 353,488,206 2008-04-30
4339 2008-05-14 63,873,831 0 18.0696 353,488,206 2008-04-30
4340 2008-05-13 63,873,831 -2,000 18.0696 353,488,206 2008-04-30
4341 2008-05-09 63,875,831 -3,000 18.0701 353,488,206 2008-04-30
4342 2008-05-08 63,878,831 1,000 18.0710 353,488,206 2008-04-30
4343 2008-05-07 63,877,831 -10,000 18.0707 353,488,206 2008-04-30
4344 2008-05-06 63,887,831 -16,000 18.0735 353,488,206 2008-04-30
4345 2008-05-05 63,903,831 0 18.0781 353,488,206 2008-04-30
4346 2008-05-02 63,903,831 27,000 18.0781 353,488,206 2008-04-30
4347 2008-04-30 63,876,831 12,000 18.0704 353,488,206 2008-04-30
4348 2008-04-29 63,864,831 33,000 18.0670 353,488,206 2008-03-31
4349 2008-04-28 63,831,831 -17,345 18.0577 353,488,206 2008-03-31
4350 2008-04-25 63,849,176 -10,000 18.0626 353,488,206 2008-03-31
4351 2008-04-24 63,859,176 0 18.0654 353,488,206 2008-03-31
4352 2008-04-23 63,859,176 -11,000 18.0654 353,488,206 2008-03-31
4353 2008-04-22 63,870,176 -11,000 18.0685 353,488,206 2008-03-31
4354 2008-04-21 63,881,176 -15,000 18.0717 353,488,206 2008-03-31
4355 2008-04-18 63,896,176 -314,000 18.0759 353,488,206 2008-03-31
4356 2008-04-17 64,210,176 -202,000 18.1647 353,488,206 2008-03-31
4357 2008-04-16 64,412,176 7,000 18.2219 353,488,206 2008-03-31
4358 2008-04-15 64,405,176 -8,000 18.2199 353,488,206 2008-03-31
4359 2008-04-14 64,413,176 -5,500 18.2222 353,488,206 2008-03-31
4360 2008-04-11 64,418,676 -102,000 18.2237 353,488,206 2008-03-31
4361 2008-04-10 64,520,676 -50,000 18.2526 353,488,206 2008-03-31
4362 2008-04-09 64,570,676 -31,000 18.2667 353,488,206 2008-03-31
4363 2008-04-08 64,601,676 -2,000 18.2755 353,488,206 2008-03-31
4364 2008-04-07 64,603,676 -2,000 18.2760 353,488,206 2008-03-31
4365 2008-04-03 64,605,676 42,000 18.2766 353,488,206 2008-03-31
4366 2008-04-02 64,563,676 -110,000 18.2647 353,488,206 2008-03-31
4367 2008-04-01 64,673,676 -4,000 18.2959 353,488,206 2008-03-31
4368 2008-03-31 64,677,676 -10,000 18.2970 353,488,206 2008-03-31
4369 2008-03-28 64,687,676 -100,000 18.2998 353,488,206 2008-02-29
4370 2008-03-27 64,787,676 -22,000 18.3281 353,488,206 2008-02-29
4371 2008-03-26 64,809,676 6,000 18.3343 353,488,206 2008-02-29
4372 2008-03-25 64,803,676 -11,000 18.3326 353,488,206 2008-02-29
4373 2008-03-20 64,814,676 -39,000 18.3357 353,488,206 2008-02-29
4374 2008-03-19 64,853,676 -31,634 18.3468 353,488,206 2008-02-29
4375 2008-03-18 64,885,310 -24,000 18.3557 353,488,206 2008-02-29
4376 2008-03-17 64,909,310 0 18.3625 353,488,206 2008-02-29
4377 2008-03-14 64,909,310 -64,000 18.3625 353,488,206 2008-02-29
4378 2008-03-13 64,973,310 -4,000 18.3806 353,488,206 2008-02-29
4379 2008-03-12 64,977,310 -120,000 18.3817 353,488,206 2008-02-29
4380 2008-03-11 65,097,310 0 18.4157 353,488,206 2008-02-29
4381 2008-03-10 65,097,310 2,626,380 18.4157 353,488,206 2008-02-29
4382 2008-03-07 62,470,930 -38,000 17.6727 353,488,206 2008-02-29
4383 2008-03-06 62,508,930 60,000 17.6835 353,488,206 2008-02-29
4384 2008-03-05 62,448,930 19,000 17.6665 353,488,206 2008-02-29
4385 2008-03-04 62,429,930 0 17.6611 353,488,206 2008-02-29
4386 2008-03-03 62,429,930 -633,328 17.6611 353,488,206 2008-02-29
4387 2008-02-29 63,063,258 8,000 17.8403 353,488,206 2008-02-29
4388 2008-02-28 63,055,258 -310,343 17.8380 353,488,206 2008-01-31
4389 2008-02-27 63,365,601 0 17.9258 353,488,206 2008-01-31
4390 2008-02-26 63,365,601 188,000 17.9258 353,488,206 2008-01-31
4391 2008-02-25 63,177,601 -214,508 17.8726 353,488,206 2008-01-31
4392 2008-02-22 63,392,109 -42,000 17.9333 353,488,206 2008-01-31
4393 2008-02-21 63,434,109 0 17.9452 353,488,206 2008-01-31
4394 2008-02-20 63,434,109 -78,392 17.9452 353,488,206 2008-01-31
4395 2008-02-19 63,512,501 19,000 17.9674 353,488,206 2008-01-31
4396 2008-02-18 63,493,501 -15,550,000 17.9620 353,488,206 2008-01-31
4397 2008-02-15 79,043,501 -50,000 22.3610 353,488,206 2008-01-31
4398 2008-02-14 79,093,501 -29,000 22.3751 353,488,206 2008-01-31
4399 2008-02-13 79,122,501 -146,000 22.3833 353,488,206 2008-01-31
4400 2008-02-12 79,268,501 8,000 22.4247 353,488,206 2008-01-31
4401 2008-02-11 79,260,501 -129,520 22.4224 353,488,206 2008-01-31
4402 2008-02-06 79,390,021 10,000 22.4590 353,488,206 2008-01-31
4403 2008-02-05 79,380,021 -28,000 22.4562 353,488,206 2008-01-31
4404 2008-02-04 79,408,021 9,000 22.4641 353,488,206 2008-01-31
4405 2008-02-01 79,399,021 1,000 22.4616 353,488,206 2008-01-31
4406 2008-01-31 79,398,021 68,000 22.4613 353,488,206 2008-01-31
4407 2008-01-30 79,330,021 1,000 22.4421 353,488,206 2007-12-31
4408 2008-01-29 79,329,021 39,000 22.4418 353,488,206 2007-12-31
4409 2008-01-28 79,290,021 23,000 22.4307 353,488,206 2007-12-31
4410 2008-01-25 79,267,021 8,000 22.4242 353,488,206 2007-12-31
4411 2008-01-24 79,259,021 11,000 22.4220 353,488,206 2007-12-31
4412 2008-01-23 79,248,021 10,000 22.4189 353,488,206 2007-12-31
4413 2008-01-22 79,238,021 14,000 22.4160 353,488,206 2007-12-31
4414 2008-01-21 79,224,021 -21,036 22.4121 353,488,206 2007-12-31
4415 2008-01-18 79,245,057 -1,000 22.4180 353,488,206 2007-12-31
4416 2008-01-17 79,246,057 4,000 22.4183 353,488,206 2007-12-31
4417 2008-01-16 79,242,057 9,500 22.4172 353,488,206 2007-12-31
4418 2008-01-15 79,232,557 -13,336 22.4145 353,488,206 2007-12-31
4419 2008-01-14 79,245,893 -21,000 22.4183 353,488,206 2007-12-31
4420 2008-01-11 79,266,893 20,000 22.4242 353,488,206 2007-12-31
4421 2008-01-10 79,246,893 10,000 22.4185 353,488,206 2007-12-31
4422 2008-01-09 79,236,893 -15,000 22.4157 353,488,206 2007-12-31
4423 2008-01-08 79,251,893 36,000 22.4200 353,488,206 2007-12-31
4424 2008-01-07 79,215,893 -1,000 22.4098 353,488,206 2007-12-31
4425 2008-01-04 79,216,893 -115,000 22.4101 353,488,206 2007-12-31
4426 2008-01-03 79,331,893 3,000 22.4426 353,488,206 2007-12-31
4427 2008-01-02 79,328,893 -20,000 22.4417 353,488,206 2007-12-31
4428 2007-12-31 79,348,893 0 22.4474 353,488,206 2007-12-31
4429 2007-12-28 79,348,893 13,000 22.4474 353,488,206 2007-11-30
4430 2007-12-27 79,335,893 0 22.4437 353,488,206 2007-11-30
4431 2007-12-24 79,335,893 7,000 22.4437 353,488,206 2007-11-30
4432 2007-12-21 79,328,893 -24,000 22.4417 353,488,206 2007-11-30
4433 2007-12-20 79,352,893 4,989,000 22.4485 353,488,206 2007-11-30
4434 2007-12-19 74,363,893 62,500 21.0372 353,488,206 2007-11-30
4435 2007-12-18 74,301,393 0 21.0195 353,488,206 2007-11-30
4436 2007-12-17 74,301,393 -7,000 21.0195 353,488,206 2007-11-30
4437 2007-12-14 74,308,393 3,324,000 21.0215 353,488,206 2007-11-30
4438 2007-12-13 70,984,393 2,000 20.0811 353,488,206 2007-11-30
4439 2007-12-12 70,982,393 -126,000 20.0806 353,488,206 2007-11-30
4440 2007-12-11 71,108,393 -13,000 20.1162 353,488,206 2007-11-30
4441 2007-12-10 71,121,393 3,000 20.1199 353,488,206 2007-11-30
4442 2007-12-07 71,118,393 5,000 20.1190 353,488,206 2007-11-30
4443 2007-12-06 71,113,393 2,500 20.1176 353,488,206 2007-11-30
4444 2007-12-05 71,110,893 34,000 20.1169 353,488,206 2007-11-30
4445 2007-12-04 71,076,893 -53,847 20.1073 353,488,206 2007-11-30
4446 2007-12-03 71,130,740 3,500 20.1225 353,488,206 2007-11-30
4447 2007-11-30 71,127,240 -54,031 20.1215 353,488,206 2007-11-30
4448 2007-11-29 71,181,271 1,000 20.1368 353,488,206 2007-10-31
4449 2007-11-28 71,180,271 -83,000 20.1365 353,488,206 2007-10-31
4450 2007-11-27 71,263,271 -2,000 20.1600 353,488,206 2007-10-31
4451 2007-11-26 71,265,271 0 20.1606 353,488,206 2007-10-31
4452 2007-11-23 71,265,271 -7,000 20.1606 353,488,206 2007-10-31
4453 2007-11-22 71,272,271 -2,000 20.1626 353,488,206 2007-10-31
4454 2007-11-21 71,274,271 0 20.1631 353,488,206 2007-10-31
4455 2007-11-20 71,274,271 -30,000 20.1631 353,488,206 2007-10-31
4456 2007-11-19 71,304,271 2,000 20.1716 353,488,206 2007-10-31
4457 2007-11-16 71,302,271 -8,000 20.1710 353,488,206 2007-10-31
4458 2007-11-15 71,310,271 -7,000 20.1733 353,488,206 2007-10-31
4459 2007-11-14 71,317,271 47,718 20.1753 353,488,206 2007-10-31
4460 2007-11-13 71,269,553 165,000 20.1618 353,488,206 2007-10-31
4461 2007-11-12 71,104,553 -10,000 20.1151 353,488,206 2007-10-31
4462 2007-11-09 71,114,553 -19,500 20.1179 353,488,206 2007-10-31
4463 2007-11-08 71,134,053 8,034 20.1235 353,488,206 2007-10-31
4464 2007-11-07 71,126,019 -40,000 20.1212 353,488,206 2007-10-31
4465 2007-11-06 71,166,019 -18,000 20.1325 353,488,206 2007-10-31
4466 2007-11-05 71,184,019 -35,000 20.1376 353,488,206 2007-10-31
4467 2007-11-02 71,219,019 604,000 20.1475 353,488,206 2007-10-31
4468 2007-11-01 70,615,019 689,000 19.9766 353,488,206 2007-10-31
4469 2007-10-31 69,926,019 3,000 19.7817 353,488,206 2007-10-31
4470 2007-10-30 69,923,019 22,000 19.7809 353,488,206 2007-09-30
4471 2007-10-29 69,901,019 126,214 19.7746 353,488,206 2007-09-30
4472 2007-10-26 69,774,805 30,000 19.7389 353,488,206 2007-09-30
4473 2007-10-25 69,744,805 -13,000 19.7304 353,488,206 2007-09-30
4474 2007-10-24 69,757,805 -11,255 19.7341 353,488,206 2007-09-30
4475 2007-10-23 69,769,060 89,500 19.7373 353,488,206 2007-09-30
4476 2007-10-22 69,679,560 79,523 19.7120 353,488,206 2007-09-30
4477 2007-10-18 69,600,037 81,390 19.6895 353,488,206 2007-09-30
4478 2007-10-17 69,518,647 80,000 19.6665 353,488,206 2007-09-30
4479 2007-10-16 69,438,647 1,000 19.6438 353,488,206 2007-09-30
4480 2007-10-15 69,437,647 -48,263 19.6436 353,488,206 2007-09-30
4481 2007-10-12 69,485,910 9,000 19.6572 353,488,206 2007-09-30
4482 2007-10-11 69,476,910 37,500 19.6547 353,488,206 2007-09-30
4483 2007-10-10 69,439,410 -24,000 19.6441 353,488,206 2007-09-30
4484 2007-10-09 69,463,410 -5,000 19.6508 353,488,206 2007-09-30
4485 2007-10-08 69,468,410 10,000 19.6523 353,488,206 2007-09-30
4486 2007-10-05 69,458,410 59,000 19.6494 353,488,206 2007-09-30
4487 2007-10-04 69,399,410 -14,500 19.6327 353,488,206 2007-09-30
4488 2007-10-03 69,413,910 13,000 19.6368 353,488,206 2007-09-30
4489 2007-10-02 69,400,910 -18,000 19.6332 353,488,206 2007-09-30
4490 2007-09-28 69,418,910 -19,010 19.6383 353,488,206 2007-08-31
4491 2007-09-27 69,437,920 5,015 19.6436 353,488,206 2007-08-31
4492 2007-09-25 69,432,905 -16,000 19.6422 353,488,206 2007-08-31
4493 2007-09-24 69,448,905 -21,000 19.6467 353,488,206 2007-08-31
4494 2007-09-21 69,469,905 4,652 19.6527 353,488,206 2007-08-31
4495 2007-09-20 69,465,253 -1,000 19.6514 353,488,206 2007-08-31
4496 2007-09-19 69,466,253 15,500 19.6516 353,488,206 2007-08-31
4497 2007-09-18 69,450,753 -22,000 19.6473 353,488,206 2007-08-31
4498 2007-09-17 69,472,753 25,000 19.6535 353,488,206 2007-08-31
4499 2007-09-14 69,447,753 -97,250 19.6464 353,488,206 2007-08-31
4500 2007-09-13 69,545,003 -152,000 19.6739 353,488,206 2007-08-31
4501 2007-09-12 69,697,003 34,251 19.7169 353,488,206 2007-08-31
4502 2007-09-11 69,662,752 -25,000 19.7072 353,488,206 2007-08-31
4503 2007-09-10 69,687,752 -2,000 19.7143 353,488,206 2007-08-31
4504 2007-09-07 69,689,752 -5,500 19.7149 353,488,206 2007-08-31
4505 2007-09-06 69,695,252 30,000 19.7164 353,488,206 2007-08-31
4506 2007-09-05 69,665,252 28,000 19.7079 353,488,206 2007-08-31
4507 2007-09-04 69,637,252 0 19.7000 353,488,206 2007-08-31
4508 2007-09-03 69,637,252 52,255 19.7000 353,488,206 2007-08-31
4509 2007-08-31 69,584,997 13,000 19.6852 353,488,206 2007-08-31
4510 2007-08-30 69,571,997 -2,000 19.6816 353,488,206 2007-07-31
4511 2007-08-29 69,573,997 17,000 19.6821 353,488,206 2007-07-31
4512 2007-08-28 69,556,997 0 19.6773 353,488,206 2007-07-31
4513 2007-08-27 69,556,997 34,985 19.6773 353,488,206 2007-07-31
4514 2007-08-24 69,522,012 -20,000 19.6674 353,488,206 2007-07-31
4515 2007-08-23 69,542,012 9,000 19.6731 353,488,206 2007-07-31
4516 2007-08-22 69,533,012 1,000 19.6705 353,488,206 2007-07-31
4517 2007-08-21 69,532,012 -14,000 19.6702 353,488,206 2007-07-31
4518 2007-08-20 69,546,012 -25,000 19.6742 353,488,206 2007-07-31
4519 2007-08-17 69,571,012 -15,000 19.6813 353,488,206 2007-07-31
4520 2007-08-16 69,586,012 4,000 19.6855 353,488,206 2007-07-31
4521 2007-08-15 69,582,012 -9,000 19.6844 353,488,206 2007-07-31
4522 2007-08-14 69,591,012 -9,000 19.6869 353,488,206 2007-07-31
4523 2007-08-13 69,600,012 0 19.6895 353,488,206 2007-07-31
4524 2007-08-10 69,600,012 17,258 19.6895 353,488,206 2007-07-31
4525 2007-08-09 69,582,754 -9,500 19.6846 353,488,206 2007-07-31
4526 2007-08-08 69,592,254 10,500 19.6873 353,488,206 2007-07-31
4527 2007-08-07 69,581,754 -21,000 19.6843 353,488,206 2007-07-31
4528 2007-08-06 69,602,754 -3,000 19.6903 353,488,206 2007-07-31
4529 2007-08-03 69,605,754 13,000 19.6911 353,488,206 2007-07-31
4530 2007-08-02 69,592,754 0 19.6874 353,488,206 2007-07-31
4531 2007-08-01 69,592,754 -4,000 19.6874 353,488,206 2007-07-31
4532 2007-07-31 69,596,754 -58,000 19.6886 353,488,206 2007-07-31
4533 2007-07-30 69,654,754 4,938 19.7050 353,488,206 2007-06-30
4534 2007-07-27 69,649,816 41,500 19.7036 353,488,206 2007-06-30
4535 2007-07-26 69,608,316 10,713 19.6918 353,488,206 2007-06-30
4536 2007-07-25 69,597,603 -33,000 19.6888 353,488,206 2007-06-30
4537 2007-07-24 69,630,603 509,200 19.6981 353,488,206 2007-06-30
4538 2007-07-23 69,121,403 10,000 19.5541 353,488,206 2007-06-30
4539 2007-07-20 69,111,403 -32,000 19.5513 353,488,206 2007-06-30
4540 2007-07-19 69,143,403 198,000 19.5603 353,488,206 2007-06-30
4541 2007-07-18 68,945,403 90,000 19.5043 353,488,206 2007-06-30
4542 2007-07-17 68,855,403 -162,500 19.4788 353,488,206 2007-06-30
4543 2007-07-16 69,017,903 24,000 19.5248 353,488,206 2007-06-30
4544 2007-07-13 68,993,903 110,000 19.5180 353,488,206 2007-06-30
4545 2007-07-12 68,883,903 56,500 19.4869 353,488,206 2007-06-30
4546 2007-07-11 68,827,403 95,485 19.4709 353,488,206 2007-06-30
4547 2007-07-10 68,731,918 -16,000 19.4439 353,488,206 2007-06-30
4548 2007-07-09 68,747,918 19,000 19.4484 353,488,206 2007-06-30
4549 2007-07-06 68,728,918 255,000 19.4431 353,488,206 2007-06-30
4550 2007-07-05 68,473,918 118,000 19.3709 353,488,206 2007-06-30
4551 2007-07-04 68,355,918 99,000 19.3375 353,488,206 2007-06-30
4552 2007-07-03 68,256,918 148,678 19.3095 353,488,206 2007-06-30
4553 2007-06-29 68,108,240 6,799,517 19.2675 353,488,206 2007-05-31
4554 2007-06-28 61,308,723 -13,938 17.3439 353,488,206 2007-05-31
4555 2007-06-27 61,322,661 12,000 17.3479 353,488,206 2007-05-31
4556 2007-06-26 61,310,661 17.3445 353,488,206 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top