CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00032	1974-07-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-02	353,675,125	48,380	246	94.8984	372,688,206	2025-06-30
2	2025-11-25	353,626,745	2,000	246	94.8854	372,688,206	2025-06-30
3	2025-11-20	353,624,745	43,000	246	94.8849	372,688,206	2025-06-30
4	2025-11-19	353,581,745	60,000	246	94.8733	372,688,206	2025-06-30
5	2025-11-14	353,521,745	-5,698	248	94.8572	372,688,206	2025-06-30
6	2025-11-10	353,527,443	1,500	248	94.8588	372,688,206	2025-06-30
7	2025-11-06	353,525,943	-1,000	248	94.8584	372,688,206	2025-06-30
8	2025-11-04	353,526,943	970	248	94.8586	372,688,206	2025-06-30
9	2025-11-03	353,525,973	1,165	248	94.8584	372,688,206	2025-06-30
10	2025-10-30	353,524,808	1,000	248	94.8581	372,688,206	2025-06-30
11	2025-10-27	353,523,808	2,110	248	94.8578	372,688,206	2025-06-30
12	2025-10-24	353,521,698	11,485	248	94.8572	372,688,206	2025-06-30
13	2025-10-10	353,510,213	220	248	94.8541	372,688,206	2025-06-30
14	2025-10-09	353,509,993	-4,000	248	94.8541	372,688,206	2025-06-30
15	2025-10-06	353,513,993	3,000	248	94.8552	372,688,206	2025-06-30
16	2025-10-03	353,510,993	5,000	248	94.8544	372,688,206	2025-06-30
17	2025-09-25	353,505,993	3,000	248	94.8530	372,688,206	2025-06-30
18	2025-09-22	353,502,993	3,000	249	94.8522	372,688,206	2025-06-30
19	2025-09-17	353,499,993	467	249	94.8514	372,688,206	2025-06-30
20	2025-09-16	353,499,526	9,708	249	94.8513	372,688,206	2025-06-30
21	2025-09-15	353,489,818	440	249	94.8487	372,688,206	2025-06-30
22	2025-09-11	353,489,378	1,020	249	94.8486	372,688,206	2025-06-30
23	2025-09-02	353,488,358	7,000	249	94.8483	372,688,206	2025-06-30
24	2025-09-01	353,481,358	1,000	250	94.8464	372,688,206	2025-06-30
25	2025-08-26	353,480,358	5,000	250	94.8461	372,688,206	2025-06-30
26	2025-08-25	353,475,358	18,592	250	94.8448	372,688,206	2025-06-30
27	2025-08-22	353,456,766	-110	250	94.8398	372,688,206	2025-06-30
28	2025-08-19	353,456,876	1,100	249	94.8398	372,688,206	2025-06-30
29	2025-08-14	353,455,776	-2,000	249	94.8395	372,688,206	2025-06-30
30	2025-08-11	353,457,776	110	251	94.8401	372,688,206	2025-06-30
31	2025-08-06	353,457,666	1,982	251	94.8400	372,688,206	2025-06-30
32	2025-08-04	353,455,684	5,000	253	94.8395	372,688,206	2025-06-30
33	2025-07-31	353,450,684	5,912	253	94.8382	372,688,206	2025-06-30
34	2025-07-29	353,444,772	582	253	94.8366	372,688,206	2025-06-30
35	2025-07-28	353,444,190	110	253	94.8364	372,688,206	2025-06-30
36	2025-07-24	353,444,080	1,000	253	94.8364	372,688,206	2025-06-30
37	2025-07-23	353,443,080	80,000	253	94.8361	372,688,206	2025-06-30
38	2025-07-22	353,363,080	2,912	254	94.8147	372,688,206	2025-06-30
39	2025-07-16	353,360,168	11,000	254	94.8139	372,688,206	2025-06-30
40	2025-07-08	353,349,168	-27,729	255	94.8109	372,688,206	2025-06-30
41	2025-07-07	353,376,897	8,000	255	94.8184	372,688,206	2025-06-30
42	2025-07-03	353,368,897	3,379,441	255	94.8162	372,688,206	2025-06-30
43	2025-06-30	349,989,456	2,000	255	93.9095	372,688,206	2025-06-30
44	2025-06-26	349,987,456	204,466	255	93.9089	372,688,206	2025-05-31
45	2025-06-23	349,782,990	11,821	256	93.8541	372,688,206	2025-05-31
46	2025-06-12	349,771,169	330	257	93.8509	372,688,206	2025-05-31
47	2025-06-11	349,770,839	792	257	93.8508	372,688,206	2025-05-31
48	2025-06-02	349,770,047	100,000	259	93.8506	372,688,206	2025-05-31
49	2025-05-29	349,670,047	1,500	258	93.8237	372,688,206	2025-04-30
50	2025-05-26	349,668,547	6,000	258	93.8233	372,688,206	2025-04-30
51	2025-05-23	349,662,547	1,100	258	93.8217	372,688,206	2025-04-30
52	2025-05-21	349,661,447	30,970	258	93.8214	372,688,206	2025-04-30
53	2025-05-20	349,630,477	1,966	258	93.8131	372,688,206	2025-04-30
54	2025-05-15	349,628,511	194	261	93.8126	372,688,206	2025-04-30
55	2025-05-08	349,628,317	550	262	93.8126	372,688,206	2025-04-30
56	2025-05-02	349,627,767	27,000	262	93.8124	372,688,206	2025-04-30
57	2025-04-28	349,600,767	12,553	261	93.8052	372,688,206	2025-03-31
58	2025-04-25	349,588,214	10,000	262	93.8018	372,688,206	2025-03-31
59	2025-04-16	349,578,214	220	262	93.7991	372,688,206	2025-03-31
60	2025-04-15	349,577,994	8,000	262	93.7990	372,688,206	2025-03-31
61	2025-04-14	349,569,994	57,711	262	93.7969	372,688,206	2025-03-31
62	2025-04-10	349,512,283	-11,821	262	93.7814	372,688,206	2025-03-31
63	2025-04-09	349,524,104	3,883	262	93.7846	372,688,206	2025-03-31
64	2025-04-08	349,520,221	37,000	263	93.7835	372,688,206	2025-03-31
65	2025-04-03	349,483,221	12,330	263	93.7736	372,688,206	2025-03-31
66	2025-04-02	349,470,891	10,940	263	93.7703	372,688,206	2025-03-31
67	2025-04-01	349,459,951	9,000	262	93.7674	372,688,206	2025-03-31
68	2025-03-31	349,450,951	11,821	262	93.7650	372,688,206	2025-03-31
69	2025-03-24	349,439,130	970	266	93.7618	372,688,206	2025-02-28
70	2025-03-21	349,438,160	2,254	267	93.7615	372,688,206	2025-02-28
71	2025-03-20	349,435,906	25,000	264	93.7609	372,688,206	2025-02-28
72	2025-03-19	349,410,906	5,000	265	93.7542	372,688,206	2025-02-28
73	2025-03-18	349,405,906	970	266	93.7529	372,688,206	2025-02-28
74	2025-03-13	349,404,936	2,970	266	93.7526	372,688,206	2025-02-28
75	2025-03-12	349,401,966	16,000	266	93.7518	372,688,206	2025-02-28
76	2025-03-11	349,385,966	4,000	266	93.7475	372,688,206	2025-02-28
77	2025-03-06	349,381,966	5,000	266	93.7465	372,688,206	2025-02-28
78	2025-03-04	349,376,966	5,000	266	93.7451	372,688,206	2025-02-28
79	2025-03-03	349,371,966	15,000	266	93.7438	372,688,206	2025-02-28
80	2025-02-27	349,356,966	7,135	266	93.7397	372,688,206	2025-01-31
81	2025-02-25	349,349,831	5,440	265	93.7378	372,688,206	2025-01-31
82	2025-02-21	349,344,391	-1,806	265	93.7364	372,688,206	2025-01-31
83	2025-02-19	349,346,197	3,000	266	93.7369	372,688,206	2025-01-31
84	2025-02-18	349,343,197	-100,000	266	93.7360	372,688,206	2025-01-31
85	2025-02-17	349,443,197	7,000	266	93.7629	372,688,206	2025-01-31
86	2025-02-13	349,436,197	7,000	266	93.7610	372,688,206	2025-01-31
87	2025-02-12	349,429,197	3,000	266	93.7591	372,688,206	2025-01-31
88	2025-02-10	349,426,197	372	267	93.7583	372,688,206	2025-01-31
89	2025-02-06	349,425,825	1,500	267	93.7582	372,688,206	2025-01-31
90	2025-01-27	349,424,325	1,000	267	93.7578	372,688,206	2024-12-31
91	2025-01-24	349,423,325	660	269	93.7575	372,688,206	2024-12-31
92	2025-01-13	349,422,665	8,737	268	93.7574	372,688,206	2024-12-31
93	2024-12-31	349,413,928	58	269	93.7550	372,688,206	2024-12-31
94	2024-12-30	349,413,870	3,000	269	93.7550	372,688,206	2024-11-30
95	2024-12-17	349,410,870	970	268	93.7542	372,688,206	2024-11-30
96	2024-12-04	349,409,900	1,879	267	93.7539	372,688,206	2024-11-30
97	2024-12-03	349,408,021	1,000	267	93.7534	372,688,206	2024-11-30
98	2024-12-02	349,407,021	427	267	93.7532	372,688,206	2024-11-30
99	2024-11-28	349,406,594	264	267	93.7531	372,688,206	2024-10-31
100	2024-11-27	349,406,330	40,500	268	93.7530	372,688,206	2024-10-31
101	2024-11-26	349,365,830	10,026	268	93.7421	372,688,206	2024-10-31
102	2024-11-20	349,355,804	8,037	268	93.7394	372,688,206	2024-10-31
103	2024-11-15	349,347,767	50,000	269	93.7373	372,688,206	2024-10-31
104	2024-11-07	349,297,767	68,000	269	93.7239	372,688,206	2024-10-31
105	2024-11-04	349,229,767	11,000	269	93.7056	372,688,206	2024-10-31
106	2024-10-29	349,218,767	4,000	269	93.7027	372,688,206	2024-09-30
107	2024-10-28	349,214,767	10,000	270	93.7016	372,688,206	2024-09-30
108	2024-10-25	349,204,767	1,000	270	93.6989	372,688,206	2024-09-30
109	2024-10-22	349,203,767	388	271	93.6986	372,688,206	2024-09-30
110	2024-10-14	349,203,379	388	271	93.6985	372,688,206	2024-09-30
111	2024-10-09	349,202,991	6,883	270	93.6984	372,688,206	2024-09-30
112	2024-10-04	349,196,108	-3,000	270	93.6966	372,688,206	2024-09-30
113	2024-10-03	349,199,108	2,000	270	93.6974	372,688,206	2024-09-30
114	2024-10-02	349,197,108	5,000	270	93.6968	372,688,206	2024-09-30
115	2024-09-23	349,192,108	1,165	271	93.6955	372,688,206	2024-08-31
116	2024-09-13	349,190,943	61,515	273	93.6952	372,688,206	2024-08-31
117	2024-09-12	349,129,428	9,500	274	93.6787	372,688,206	2024-08-31
118	2024-09-11	349,119,928	4,161	274	93.6761	372,688,206	2024-08-31
119	2024-09-10	349,115,767	1,000	274	93.6750	372,688,206	2024-08-31
120	2024-09-04	349,114,767	1,553	275	93.6748	372,688,206	2024-08-31
121	2024-08-20	349,113,214	370,000	276	93.6743	372,688,206	2024-07-31
122	2024-08-09	348,743,214	19,500	276	93.5751	372,688,206	2024-07-31
123	2024-08-06	348,723,714	6,101	276	93.5698	372,688,206	2024-07-31
124	2024-08-05	348,717,613	10,500	276	93.5682	372,688,206	2024-07-31
125	2024-08-02	348,707,113	4,500	276	93.5654	372,688,206	2024-07-31
126	2024-08-01	348,702,613	1,500	276	93.5642	372,688,206	2024-07-31
127	2024-07-29	348,701,113	-5,000	276	93.5638	372,688,206	2024-06-30
128	2024-07-24	348,706,113	2,993	276	93.5651	372,688,206	2024-06-30
129	2024-07-23	348,703,120	3,000	275	93.5643	372,688,206	2024-06-30
130	2024-07-22	348,700,120	5,000	275	93.5635	372,688,206	2024-06-30
131	2024-07-17	348,695,120	-352	275	93.5622	372,688,206	2024-06-30
132	2024-07-11	348,695,472	-550	277	93.5623	372,688,206	2024-06-30
133	2024-07-05	348,696,022	30,000	277	93.5624	372,688,206	2024-06-30
134	2024-07-04	348,666,022	1,805	277	93.5543	372,688,206	2024-06-30
135	2024-07-03	348,664,217	-3,000	277	93.5539	372,688,206	2024-06-30
136	2024-06-27	348,667,217	3,000	278	93.5547	372,688,206	2024-05-31
137	2024-06-19	348,664,217	15,000	278	93.5539	372,688,206	2024-05-31
138	2024-06-05	348,649,217	3,000	278	93.5498	372,688,206	2024-05-31
139	2024-05-29	348,646,217	4,490	279	93.5490	372,688,206	2024-04-30
140	2024-05-28	348,641,727	110	280	93.5478	372,688,206	2024-04-30
141	2024-05-22	348,641,617	880	280	93.5478	372,688,206	2024-04-30
142	2024-05-21	348,640,737	30,000	280	93.5476	372,688,206	2024-04-30
143	2024-05-16	348,610,737	582	279	93.5395	372,688,206	2024-04-30
144	2024-05-13	348,610,155	-2,000	279	93.5394	372,688,206	2024-04-30
145	2024-05-09	348,612,155	1,085	279	93.5399	372,688,206	2024-04-30
146	2024-05-08	348,611,070	194	280	93.5396	372,688,206	2024-04-30
147	2024-04-26	348,610,876	5,326	281	93.5396	372,688,206	2024-03-31
148	2024-04-19	348,605,550	220	282	93.5381	372,688,206	2024-03-31
149	2024-04-18	348,605,330	630,132	282	93.5381	372,688,206	2024-03-31
150	2024-04-17	347,975,198	5,000	282	93.3690	372,688,206	2024-03-31
151	2024-04-16	347,970,198	11,887	282	93.3676	372,688,206	2024-03-31
152	2024-04-12	347,958,311	2,970	282	93.3645	372,688,206	2024-03-31
153	2024-04-09	347,955,341	12,000	283	93.3637	372,688,206	2024-03-31
154	2024-04-03	347,943,341	8,050	283	93.3604	372,688,206	2024-03-31
155	2024-03-26	347,935,291	5,000	283	93.3583	372,688,206	2024-02-29
156	2024-03-18	347,930,291	1,000	283	93.3569	372,688,206	2024-02-29
157	2024-03-12	347,929,291	24,000	284	93.3567	372,688,206	2024-02-29
158	2024-03-05	347,905,291	776	284	93.3502	372,688,206	2024-02-29
159	2024-03-04	347,904,515	40,000	284	93.3500	372,688,206	2024-02-29
160	2024-02-27	347,864,515	4,500	284	93.3393	372,688,206	2024-01-31
161	2024-02-26	347,860,015	30,000	284	93.3381	372,688,206	2024-01-31
162	2024-02-21	347,830,015	3,000	284	93.3300	372,688,206	2024-01-31
163	2024-02-20	347,827,015	550	284	93.3292	372,688,206	2024-01-31
164	2024-02-07	347,826,465	40,440	284	93.3291	372,688,206	2024-01-31
165	2024-02-01	347,786,025	-2,200	284	93.3182	372,688,206	2024-01-31
166	2024-01-30	347,788,225	220	284	93.3188	372,688,206	2023-12-31
167	2024-01-23	347,788,005	1,000	284	93.3188	372,688,206	2023-12-31
168	2024-01-15	347,787,005	38,000	284	93.3185	372,688,206	2023-12-31
169	2024-01-10	347,749,005	1,165	285	93.3083	372,688,206	2023-12-31
170	2024-01-05	347,747,840	-1,000	285	93.3080	372,688,206	2023-12-31
171	2024-01-04	347,748,840	220	285	93.3082	372,688,206	2023-12-31
172	2023-12-22	347,748,620	194	284	93.3082	372,688,206	2023-11-30
173	2023-12-20	347,748,426	23,300	285	93.3081	372,688,206	2023-11-30
174	2023-12-19	347,725,126	48,500	285	93.3019	372,688,206	2023-11-30
175	2023-12-12	347,676,626	3,000	285	93.2889	372,688,206	2023-11-30
176	2023-11-30	347,673,626	-550	285	93.2881	372,688,206	2023-11-30
177	2023-11-10	347,674,176	15,000	285	93.2882	372,688,206	2023-10-31
178	2023-11-07	347,659,176	220	285	93.2842	372,688,206	2023-10-31
179	2023-10-25	347,658,956	15,000	286	93.2841	372,688,206	2023-09-30
180	2023-10-24	347,643,956	50,000	286	93.2801	372,688,206	2023-09-30
181	2023-10-19	347,593,956	3,000	286	93.2667	372,688,206	2023-09-30
182	2023-10-13	347,590,956	10,000	287	93.2659	372,688,206	2023-09-30
183	2023-10-09	347,580,956	10,000	287	93.2632	372,688,206	2023-09-30
184	2023-09-29	347,570,956	7,000	288	93.2605	372,688,206	2023-08-31
185	2023-09-20	347,563,956	220	288	93.2586	372,688,206	2023-08-31
186	2023-09-15	347,563,736	17,220	289	93.2586	372,688,206	2023-08-31
187	2023-09-07	347,546,516	2,000	288	93.2540	372,688,206	2023-08-31
188	2023-08-30	347,544,516	330	288	93.2534	372,688,206	2023-07-31
189	2023-08-25	347,544,186	2,000	288	93.2533	372,688,206	2023-07-31
190	2023-08-23	347,542,186	2,000	288	93.2528	372,688,206	2023-07-31
191	2023-08-22	347,540,186	18,000	288	93.2523	372,688,206	2023-07-31
192	2023-08-17	347,522,186	5,631	288	93.2474	372,688,206	2023-07-31
193	2023-08-14	347,516,555	7,854	288	93.2459	372,688,206	2023-07-31
194	2023-08-08	347,508,701	5,000	288	93.2438	372,688,206	2023-07-31
195	2023-08-07	347,503,701	30,510	288	93.2425	372,688,206	2023-07-31
196	2023-08-03	347,473,191	-1,000	288	93.2343	372,688,206	2023-07-31
197	2023-07-31	347,474,191	576	288	93.2346	372,688,206	2023-07-31
198	2023-07-26	347,473,615	-1,500	288	93.2344	372,688,206	2023-06-30
199	2023-07-20	347,475,115	9,630	290	93.2348	372,688,206	2023-06-30
200	2023-07-19	347,465,485	4,000	290	93.2322	372,688,206	2023-06-30
201	2023-07-18	347,461,485	2,006	290	93.2311	372,688,206	2023-06-30
202	2023-07-12	347,459,479	970	290	93.2306	372,688,206	2023-06-30
203	2023-07-07	347,458,509	24,308	291	93.2303	372,688,206	2023-06-30
204	2023-07-03	347,434,201	71,000	291	93.2238	372,688,206	2023-06-30
205	2023-06-30	347,363,201	1,941	291	93.2048	372,688,206	2023-06-30
206	2023-06-23	347,361,260	582	291	93.2043	372,688,206	2023-05-31
207	2023-06-19	347,360,678	7,500	291	93.2041	372,688,206	2023-05-31
208	2023-06-12	347,353,178	52,000	291	93.2021	372,688,206	2023-05-31
209	2023-06-09	347,301,178	4,500	291	93.1881	372,688,206	2023-05-31
210	2023-06-08	347,296,678	970	291	93.1869	372,688,206	2023-05-31
211	2023-06-07	347,295,708	39	291	93.1867	372,688,206	2023-05-31
212	2023-06-06	347,295,669	5,825	291	93.1867	372,688,206	2023-05-31
213	2023-06-01	347,289,844	13,844	291	93.1851	372,688,206	2023-05-31
214	2023-05-23	347,276,000	20,000	290	93.1814	372,688,206	2023-04-30
215	2023-05-22	347,256,000	1,436	290	93.1760	372,688,206	2023-04-30
216	2023-05-11	347,254,564	2,200	290	93.1756	372,688,206	2023-04-30
217	2023-05-10	347,252,364	6,582	290	93.1750	372,688,206	2023-04-30
218	2023-05-08	347,245,782	28,000	290	93.1733	372,688,206	2023-04-30
219	2023-05-05	347,217,782	4,000	290	93.1658	372,688,206	2023-04-30
220	2023-05-04	347,213,782	890	290	93.1647	372,688,206	2023-04-30
221	2023-04-26	347,212,892	6,000	291	93.1644	372,688,206	2023-03-31
222	2023-04-21	347,206,892	2,000	291	93.1628	372,688,206	2023-03-31
223	2023-04-19	347,204,892	44,170	291	93.1623	372,688,206	2023-03-31
224	2023-04-06	347,160,722	-2,200	291	93.1504	372,688,206	2023-03-31
225	2023-03-24	347,162,922	34,252	292	93.1510	372,688,206	2023-02-28
226	2023-03-13	347,128,670	264	292	93.1418	372,688,206	2023-02-28
227	2023-03-09	347,128,406	8,000	292	93.1418	372,688,206	2023-02-28
228	2023-03-01	347,120,406	3,000	292	93.1396	372,688,206	2023-02-28
229	2023-02-27	347,117,406	5,106	292	93.1388	372,688,206	2023-01-31
230	2023-02-23	347,112,300	1,508	291	93.1375	372,688,206	2023-01-31
231	2023-02-21	347,110,792	10,000	291	93.1370	372,688,206	2023-01-31
232	2023-02-17	347,100,792	240,836	291	93.1344	372,688,206	2023-01-31
233	2023-02-16	346,859,956	2,970	291	93.0697	372,688,206	2023-01-31
234	2023-02-13	346,856,986	10,127	291	93.0689	372,688,206	2023-01-31
235	2023-02-07	346,846,859	5,000	293	93.0662	372,688,206	2023-01-31
236	2023-02-03	346,841,859	20,294	292	93.0649	372,688,206	2023-01-31
237	2023-02-02	346,821,565	-8,000	292	93.0594	372,688,206	2023-01-31
238	2023-01-26	346,829,565	2,000	292	93.0616	372,688,206	2022-12-31
239	2023-01-20	346,827,565	1,100	292	93.0611	372,688,206	2022-12-31
240	2023-01-19	346,826,465	10,000	292	93.0608	372,688,206	2022-12-31
241	2023-01-18	346,816,465	1,000	291	93.0581	372,688,206	2022-12-31
242	2023-01-17	346,815,465	1,000	291	93.0578	372,688,206	2022-12-31
243	2023-01-10	346,814,465	14,000	291	93.0575	372,688,206	2022-12-31
244	2022-12-29	346,800,465	40,000	293	93.0538	372,688,206	2022-11-30
245	2022-12-22	346,760,465	3,009	294	93.0430	372,688,206	2022-11-30
246	2022-12-20	346,757,456	24	295	93.0422	372,688,206	2022-11-30
247	2022-12-16	346,757,432	7,500	295	93.0422	372,688,206	2022-11-30
248	2022-12-14	346,749,932	7,500	295	93.0402	372,688,206	2022-11-30
249	2022-12-13	346,742,432	176	295	93.0382	372,688,206	2022-11-30
250	2022-12-12	346,742,256	2,912	295	93.0382	372,688,206	2022-11-30
251	2022-12-01	346,739,344	4,500	297	93.0374	372,688,206	2022-11-30
252	2022-11-21	346,734,844	28,900	297	93.0362	372,688,206	2022-10-31
253	2022-11-10	346,705,944	30,000	299	93.0284	372,688,206	2022-10-31
254	2022-11-09	346,675,944	10,000	299	93.0204	372,688,206	2022-10-31
255	2022-11-08	346,665,944	-110	301	93.0177	372,688,206	2022-10-31
256	2022-11-07	346,666,054	5,000	303	93.0177	372,688,206	2022-10-31
257	2022-11-02	346,661,054	1,000	302	93.0164	372,688,206	2022-10-31
258	2022-11-01	346,660,054	-2,912	302	93.0161	372,688,206	2022-10-31
259	2022-10-26	346,662,966	388	304	93.0169	372,688,206	2022-09-30
260	2022-10-24	346,662,578	970	304	93.0168	372,688,206	2022-09-30
261	2022-10-19	346,661,608	220	306	93.0165	372,688,206	2022-09-30
262	2022-10-17	346,661,388	3,333	306	93.0165	372,688,206	2022-09-30
263	2022-10-12	346,658,055	970	305	93.0156	372,688,206	2022-09-30
264	2022-10-11	346,657,085	748	305	93.0153	372,688,206	2022-09-30
265	2022-10-03	346,656,337	-1,554	305	93.0151	372,688,206	2022-09-30
266	2022-09-30	346,657,891	6,000	306	93.0155	372,688,206	2022-09-30
267	2022-09-27	346,651,891	5,000	307	93.0139	372,688,206	2022-08-31
268	2022-09-22	346,646,891	970	307	93.0126	372,688,206	2022-08-31
269	2022-09-13	346,645,921	2,329	306	93.0123	372,688,206	2022-08-31
270	2022-09-08	346,643,592	10,110	306	93.0117	372,688,206	2022-08-31
271	2022-09-07	346,633,482	1,000	306	93.0090	372,688,206	2022-08-31
272	2022-08-26	346,632,482	15,000	306	93.0087	372,688,206	2022-07-31
273	2022-08-19	346,617,482	1,399	306	93.0047	372,688,206	2022-07-31
274	2022-08-18	346,616,083	1,500	306	93.0043	372,688,206	2022-07-31
275	2022-08-12	346,614,583	220	307	93.0039	372,688,206	2022-07-31
276	2022-08-04	346,614,363	29,560	307	93.0038	372,688,206	2022-07-31
277	2022-08-03	346,584,803	1,000	307	92.9959	372,688,206	2022-07-31
278	2022-08-02	346,583,803	3,533	307	92.9956	372,688,206	2022-07-31
279	2022-07-29	346,580,270	10,000	307	92.9947	372,688,206	2022-06-30
280	2022-07-27	346,570,270	5,000	307	92.9920	372,688,206	2022-06-30
281	2022-07-25	346,565,270	7,592	307	92.9907	372,688,206	2022-06-30
282	2022-07-19	346,557,678	20,000	307	92.9886	372,688,206	2022-06-30
283	2022-07-18	346,537,678	10,210	307	92.9833	372,688,206	2022-06-30
284	2022-07-15	346,527,468	2,000	306	92.9805	372,688,206	2022-06-30
285	2022-07-06	346,525,468	12,000	306	92.9800	372,688,206	2022-06-30
286	2022-07-05	346,513,468	1,941	307	92.9768	372,688,206	2022-06-30
287	2022-06-28	346,511,527	2,666	307	92.9763	372,688,206	2022-05-31
288	2022-06-22	346,508,861	17	307	92.9755	372,688,206	2022-05-31
289	2022-06-21	346,508,844	110	307	92.9755	372,688,206	2022-05-31
290	2022-06-16	346,508,734	3,696	307	92.9755	372,688,206	2022-05-31
291	2022-06-14	346,505,038	14,000	308	92.9745	372,688,206	2022-05-31
292	2022-06-08	346,491,038	14,000	309	92.9708	372,688,206	2022-05-31
293	2022-05-31	346,477,038	15,000	310	92.9670	372,688,206	2022-05-31
294	2022-05-25	346,462,038	10,000	310	92.9630	372,688,206	2022-04-30
295	2022-05-16	346,452,038	519	310	92.9603	372,688,206	2022-04-30
296	2022-05-13	346,451,519	138,000	310	92.9602	372,688,206	2022-04-30
297	2022-05-11	346,313,519	13,000	310	92.9231	372,688,206	2022-04-30
298	2022-04-27	346,300,519	2,000	310	92.9196	372,688,206	2022-03-31
299	2022-04-21	346,298,519	7,500	311	92.9191	372,688,206	2022-03-31
300	2022-04-20	346,291,019	2,000	311	92.9171	372,688,206	2022-03-31
301	2022-04-11	346,289,019	-50	313	92.9165	372,688,206	2022-03-31
302	2022-03-31	346,289,069	12,000	313	92.9166	372,688,206	2022-03-31
303	2022-03-24	346,277,069	-11	311	92.9133	372,688,206	2022-02-28
304	2022-03-15	346,277,080	970	311	92.9133	372,688,206	2022-02-28
305	2022-03-14	346,276,110	10,000	311	92.9131	372,688,206	2022-02-28
306	2022-03-11	346,266,110	56,000	311	92.9104	372,688,206	2022-02-28
307	2022-03-01	346,210,110	56,000	311	92.8954	372,688,206	2022-02-28
308	2022-01-31	346,154,110	2,665	311	92.8803	372,688,206	2022-01-31
309	2022-01-28	346,151,445	1,165	311	92.8796	372,688,206	2021-12-31
310	2022-01-25	346,150,280	4,400	311	92.8793	372,688,206	2021-12-31
311	2022-01-21	346,145,880	-3,000	312	92.8781	372,688,206	2021-12-31
312	2022-01-20	346,148,880	16,834	312	92.8789	372,688,206	2021-12-31
313	2022-01-19	346,132,046	-1,165	311	92.8744	372,688,206	2021-12-31
314	2022-01-17	346,133,211	1,165	311	92.8747	372,688,206	2021-12-31
315	2022-01-14	346,132,046	2,082	311	92.8744	372,688,206	2021-12-31
316	2022-01-12	346,129,964	3,883	311	92.8739	372,688,206	2021-12-31
317	2022-01-11	346,126,081	1,000	311	92.8728	372,688,206	2021-12-31
318	2022-01-06	346,125,081	1,000	309	92.8726	372,688,206	2021-12-31
319	2021-12-28	346,124,081	38	310	92.8723	372,688,206	2021-11-30
320	2021-12-17	346,124,043	2,000	310	92.8723	372,688,206	2021-11-30
321	2021-12-16	346,122,043	10,000	311	92.8717	372,688,206	2021-11-30
322	2021-12-14	346,112,043	10,000	311	92.8691	372,688,206	2021-11-30
323	2021-11-26	346,102,043	4,660	313	92.8664	372,688,206	2021-10-31
324	2021-11-25	346,097,383	4,500	313	92.8651	372,688,206	2021-10-31
325	2021-11-23	346,092,883	2,524	313	92.8639	372,688,206	2021-10-31
326	2021-11-22	346,090,359	31,000	313	92.8632	372,688,206	2021-10-31
327	2021-11-19	346,059,359	15,000	313	92.8549	372,688,206	2021-10-31
328	2021-11-18	346,044,359	3,000	312	92.8509	372,688,206	2021-10-31
329	2021-11-16	346,041,359	30,550	312	92.8501	372,688,206	2021-10-31
330	2021-11-15	346,010,809	194	312	92.8419	372,688,206	2021-10-31
331	2021-11-08	346,010,615	1,941	312	92.8418	372,688,206	2021-10-31
332	2021-11-03	346,008,674	-6,000	312	92.8413	372,688,206	2021-10-31
333	2021-11-02	346,014,674	15,000	312	92.8429	372,688,206	2021-10-31
334	2021-10-28	345,999,674	970	313	92.8389	372,688,206	2021-09-30
335	2021-10-15	345,998,704	2,000	313	92.8387	372,688,206	2021-09-30
336	2021-10-05	345,996,704	-8,000	315	92.8381	372,688,206	2021-09-30
337	2021-09-30	346,004,704	110	316	92.8403	372,688,206	2021-09-30
338	2021-09-28	346,004,594	1,941	316	92.8402	372,688,206	2021-08-31
339	2021-09-27	346,002,653	3,883	316	92.8397	372,688,206	2021-08-31
340	2021-09-23	345,998,770	36,000	316	92.8387	372,688,206	2021-08-31
341	2021-09-21	345,962,770	42,000	316	92.8290	372,688,206	2021-08-31
342	2021-09-17	345,920,770	6,388	316	92.8177	372,688,206	2021-08-31
343	2021-09-16	345,914,382	7,000	316	92.8160	372,688,206	2021-08-31
344	2021-09-15	345,907,382	6,970	316	92.8141	372,688,206	2021-08-31
345	2021-09-14	345,900,412	-9,612	316	92.8123	372,688,206	2021-08-31
346	2021-09-13	345,910,024	4,000	315	92.8149	372,688,206	2021-08-31
347	2021-09-10	345,906,024	12,000	315	92.8138	372,688,206	2021-08-31
348	2021-09-07	345,894,024	48,067	315	92.8106	372,688,206	2021-08-31
349	2021-08-30	345,845,957	2,000	314	92.7977	372,688,206	2021-07-31
350	2021-08-24	345,843,957	8,000	314	92.7971	372,688,206	2021-07-31
351	2021-08-16	345,835,957	2,135	314	92.7950	372,688,206	2021-07-31
352	2021-08-05	345,833,822	7,500	314	92.7944	372,688,206	2021-07-31
353	2021-07-28	345,826,322	165	313	92.7924	372,688,206	2021-06-30
354	2021-07-26	345,826,157	-198	314	92.7924	372,688,206	2021-06-30
355	2021-07-23	345,826,355	13,563	314	92.7924	372,688,206	2021-06-30
356	2021-07-22	345,812,792	4,000	314	92.7888	372,688,206	2021-06-30
357	2021-07-20	345,808,792	854	314	92.7877	372,688,206	2021-06-30
358	2021-07-19	345,807,938	40,000	314	92.7875	372,688,206	2021-06-30
359	2021-07-16	345,767,938	6,000	314	92.7767	372,688,206	2021-06-30
360	2021-07-14	345,761,938	3,110	314	92.7751	372,688,206	2021-06-30
361	2021-07-13	345,758,828	-23,000	314	92.7743	372,688,206	2021-06-30
362	2021-07-12	345,781,828	970	314	92.7805	372,688,206	2021-06-30
363	2021-07-07	345,780,858	21,582	314	92.7802	372,688,206	2021-06-30
364	2021-07-05	345,759,276	776	314	92.7744	372,688,206	2021-06-30
365	2021-07-02	345,758,500	22	314	92.7742	372,688,206	2021-06-30
366	2021-06-25	345,758,478	550	316	92.7742	372,688,206	2021-05-31
367	2021-06-24	345,757,928	20,000	314	92.7740	372,688,206	2021-05-31
368	2021-06-16	345,737,928	-10,000	313	92.7687	372,688,206	2021-05-31
369	2021-06-15	345,747,928	4,500	313	92.7714	372,688,206	2021-05-31
370	2021-06-10	345,743,428	-550	314	92.7702	372,688,206	2021-05-31
371	2021-06-09	345,743,978	970	315	92.7703	372,688,206	2021-05-31
372	2021-06-02	345,743,008	14,526	317	92.7700	372,688,206	2021-05-31
373	2021-06-01	345,728,482	251	317	92.7661	372,688,206	2021-05-31
374	2021-05-28	345,728,231	8,166	317	92.7661	372,688,206	2021-04-30
375	2021-05-11	345,720,065	4,098	315	92.7639	372,688,206	2021-04-30
376	2021-05-07	345,715,967	20,000	315	92.7628	372,688,206	2021-04-30
377	2021-05-06	345,695,967	10,000	315	92.7574	372,688,206	2021-04-30
378	2021-05-05	345,685,967	20,000	315	92.7547	372,688,206	2021-04-30
379	2021-04-30	345,665,967	20,000	316	92.7494	372,688,206	2021-04-30
380	2021-04-29	345,645,967	776	316	92.7440	372,688,206	2021-03-31
381	2021-04-28	345,645,191	-20,000	315	92.7438	372,688,206	2021-03-31
382	2021-04-23	345,665,191	20,000	315	92.7492	372,688,206	2021-03-31
383	2021-04-20	345,645,191	4,500	315	92.7438	372,688,206	2021-03-31
384	2021-04-16	345,640,691	15,000	315	92.7426	372,688,206	2021-03-31
385	2021-04-15	345,625,691	-40,000	314	92.7386	372,688,206	2021-03-31
386	2021-04-14	345,665,691	14,247	316	92.7493	372,688,206	2021-03-31
387	2021-04-12	345,651,444	23,000	316	92.7455	372,688,206	2021-03-31
388	2021-04-07	345,628,444	2,912	317	92.7393	372,688,206	2021-03-31
389	2021-04-01	345,625,532	6,000	317	92.7385	372,688,206	2021-03-31
390	2021-03-31	345,619,532	-220	317	92.7369	372,688,206	2021-03-31
391	2021-03-29	345,619,752	11,650	319	92.7370	372,688,206	2021-02-28
392	2021-03-23	345,608,102	10,000	318	92.7338	372,688,206	2021-02-28
393	2021-03-09	345,598,102	-4,000	319	92.7312	372,688,206	2021-02-28
394	2021-03-04	345,602,102	1,410	319	92.7322	372,688,206	2021-02-28
395	2021-02-25	345,600,692	3,010	319	92.7319	372,688,206	2021-01-31
396	2021-02-24	345,597,682	330	320	92.7310	372,688,206	2021-01-31
397	2021-02-23	345,597,352	5,000	320	92.7310	372,688,206	2021-01-31
398	2021-02-19	345,592,352	2,000	320	92.7296	372,688,206	2021-01-31
399	2021-02-18	345,590,352	5,912	320	92.7291	372,688,206	2021-01-31
400	2021-02-10	345,584,440	4,500	320	92.7275	372,688,206	2021-01-31
401	2021-02-03	345,579,940	8,000	320	92.7263	372,688,206	2021-01-31
402	2021-02-02	345,571,940	-4,582	320	92.7241	372,688,206	2021-01-31
403	2021-01-29	345,576,522	582	320	92.7254	372,688,206	2020-12-31
404	2021-01-28	345,575,940	5,500	320	92.7252	372,688,206	2020-12-31
405	2021-01-26	345,570,440	11,000	320	92.7237	372,688,206	2020-12-31
406	2021-01-21	345,559,440	1,055	322	92.7208	372,688,206	2020-12-31
407	2021-01-20	345,558,385	4,500	323	92.7205	372,688,206	2020-12-31
408	2021-01-18	345,553,885	4,000	324	92.7193	372,688,206	2020-12-31
409	2021-01-15	345,549,885	2,348	325	92.7182	372,688,206	2020-12-31
410	2021-01-14	345,547,537	440	325	92.7176	372,688,206	2020-12-31
411	2021-01-12	345,547,097	35,550	324	92.7175	372,688,206	2020-12-31
412	2021-01-07	345,511,547	-550	324	92.7079	372,688,206	2020-12-31
413	2021-01-05	345,512,097	45,000	324	92.7081	372,688,206	2020-12-31
414	2021-01-04	345,467,097	8,000	324	92.6960	372,688,206	2020-12-31
415	2020-12-22	345,459,097	1,500	325	92.6939	372,688,206	2020-11-30
416	2020-12-21	345,457,597	-19,030	325	92.6935	372,688,206	2020-11-30
417	2020-12-17	345,476,627	4,000	326	92.6986	372,688,206	2020-11-30
418	2020-12-15	345,472,627	1,000	326	92.6975	372,688,206	2020-11-30
419	2020-12-09	345,471,627	330	326	92.6972	372,688,206	2020-11-30
420	2020-12-08	345,471,297	55,000	326	92.6971	372,688,206	2020-11-30
421	2020-12-04	345,416,297	171,183,964	326	92.6824	372,688,206	2020-11-30
422	2020-12-02	174,232,333	13,000	325	46.7502	372,688,206	2020-11-30
423	2020-12-01	174,219,333	2,000	325	46.7467	372,688,206	2020-11-30
424	2020-11-26	174,217,333	12,000	327	46.7461	372,688,206	2020-10-31
425	2020-11-25	174,205,333	15,000	326	46.7429	372,688,206	2020-10-31
426	2020-11-23	174,190,333	-8,232,397	325	46.7389	372,688,206	2020-10-31
427	2020-11-20	182,422,730	-1,177,562	326	48.9478	372,688,206	2020-10-31
428	2020-11-19	183,600,292	-12,613,963	327	49.2638	372,688,206	2020-10-31
429	2020-11-18	196,214,255	-1,948,190	330	52.6484	372,688,206	2020-10-31
430	2020-11-17	198,162,445	-2,323,357	335	53.1711	372,688,206	2020-10-31
431	2020-11-16	200,485,802	-449,369	336	53.7945	372,688,206	2020-10-31
432	2020-11-13	200,935,171	-7,693,715	339	53.9151	372,688,206	2020-10-31
433	2020-11-12	208,628,886	-724,628	340	55.9795	372,688,206	2020-10-31
434	2020-11-11	209,353,514	-944,153	340	56.1739	372,688,206	2020-10-31
435	2020-11-10	210,297,667	-1,082,300	340	56.4272	372,688,206	2020-10-31
436	2020-11-09	211,379,967	-14,551,655	341	56.7176	372,688,206	2020-10-31
437	2020-11-06	225,931,622	-2,563,356	343	60.6222	372,688,206	2020-10-31
438	2020-11-05	228,494,978	-8,880	345	61.3100	372,688,206	2020-10-31
439	2020-11-04	228,503,858	-9,043,808	346	61.3123	372,688,206	2020-10-31
440	2020-11-03	237,547,666	-2,138,183	346	63.7390	372,688,206	2020-10-31
441	2020-11-02	239,685,849	-36,870,841	348	64.3127	372,688,206	2020-10-31
442	2020-10-30	276,556,690	-45,905,829	349	74.2059	372,688,206	2020-09-30
443	2020-10-29	322,462,519	-803,012	352	86.5234	372,688,206	2020-09-30
444	2020-10-28	323,265,531	-7,642,067	353	86.7389	372,688,206	2020-09-30
445	2020-10-21	330,907,598	26,528	355	88.7894	372,688,206	2020-09-30
446	2020-10-20	330,881,070	15,000	354	88.7823	372,688,206	2020-09-30
447	2020-10-19	330,866,070	17,363	355	88.7783	372,688,206	2020-09-30
448	2020-10-15	330,848,707	20,000	355	88.7736	372,688,206	2020-09-30
449	2020-10-14	330,828,707	4,110	356	88.7682	372,688,206	2020-09-30
450	2020-10-12	330,824,597	20,776	356	88.7671	372,688,206	2020-09-30
451	2020-10-09	330,803,821	20,000	356	88.7615	372,688,206	2020-09-30
452	2020-10-08	330,783,821	15,500	355	88.7562	372,688,206	2020-09-30
453	2020-10-07	330,768,321	23,000	355	88.7520	372,688,206	2020-09-30
454	2020-10-06	330,745,321	24,000	356	88.7459	372,688,206	2020-09-30
455	2020-10-05	330,721,321	23,000	356	88.7394	372,688,206	2020-09-30
456	2020-09-29	330,698,321	5,224	356	88.7332	372,688,206	2020-08-31
457	2020-09-25	330,693,097	22,582	357	88.7318	372,688,206	2020-08-31
458	2020-09-24	330,670,515	258,399	358	88.7258	372,688,206	2020-08-31
459	2020-09-23	330,412,116	55,000	360	88.6564	372,688,206	2020-08-31
460	2020-09-22	330,357,116	20,410	364	88.6417	372,688,206	2020-08-31
461	2020-09-21	330,336,706	355,000	369	88.6362	372,688,206	2020-08-31
462	2020-09-18	329,981,706	30,100	369	88.5410	372,688,206	2020-08-31
463	2020-09-17	329,951,606	-1,000	371	88.5329	372,688,206	2020-08-31
464	2020-09-16	329,952,606	5,800	371	88.5331	372,688,206	2020-08-31
465	2020-09-15	329,946,806	3,000	370	88.5316	372,688,206	2020-08-31
466	2020-09-10	329,943,806	5,000	371	88.5308	372,688,206	2020-08-31
467	2020-09-04	329,938,806	6,254	371	88.5294	372,688,206	2020-08-31
468	2020-09-01	329,932,552	88,112	372	88.5278	372,688,206	2020-08-31
469	2020-08-31	329,844,440	250,000	372	88.5041	372,688,206	2020-08-31
470	2020-08-25	329,594,440	11,000	372	88.4370	372,688,206	2020-07-31
471	2020-08-21	329,583,440	10,000	372	88.4341	372,688,206	2020-07-31
472	2020-08-20	329,573,440	10,678	373	88.4314	372,688,206	2020-07-31
473	2020-08-14	329,562,762	388	373	88.4285	372,688,206	2020-07-31
474	2020-08-12	329,562,374	3,000	373	88.4284	372,688,206	2020-07-31
475	2020-08-10	329,559,374	30,000	375	88.4276	372,688,206	2020-07-31
476	2020-08-04	329,529,374	2,000	375	88.4196	372,688,206	2020-07-31
477	2020-08-03	329,527,374	10,000	375	88.4191	372,688,206	2020-07-31
478	2020-07-31	329,517,374	3,000	375	88.4164	372,688,206	2020-07-31
479	2020-07-27	329,514,374	4,854	375	88.4156	372,688,206	2020-06-30
480	2020-07-24	329,509,520	304,000	375	88.4143	372,688,206	2020-06-30
481	2020-07-22	329,205,520	20,000	375	88.3327	372,688,206	2020-06-30
482	2020-07-21	329,185,520	21,890	377	88.3273	372,688,206	2020-06-30
483	2020-07-20	329,163,630	3,000	377	88.3215	372,688,206	2020-06-30
484	2020-07-17	329,160,630	1,110	377	88.3206	372,688,206	2020-06-30
485	2020-07-16	329,159,520	5,000	377	88.3203	372,688,206	2020-06-30
486	2020-07-15	329,154,520	-7,211	376	88.3190	372,688,206	2020-06-30
487	2020-07-14	329,161,731	-5,424	376	88.3209	372,688,206	2020-06-30
488	2020-07-13	329,167,155	5,637	376	88.3224	372,688,206	2020-06-30
489	2020-07-10	329,161,518	194	378	88.3209	372,688,206	2020-06-30
490	2020-07-08	329,161,324	6,000	378	88.3208	372,688,206	2020-06-30
491	2020-07-06	329,155,324	40,547	378	88.3192	372,688,206	2020-06-30
492	2020-07-03	329,114,777	187	378	88.3083	372,688,206	2020-06-30
493	2020-07-02	329,114,590	220	378	88.3083	372,688,206	2020-06-30
494	2020-06-26	329,114,370	582	379	88.3082	372,688,206	2020-05-31
495	2020-06-24	329,113,788	4,757	378	88.3081	372,688,206	2020-05-31
496	2020-06-23	329,109,031	20,000	378	88.3068	372,688,206	2020-05-31
497	2020-06-22	329,089,031	550	378	88.3014	372,688,206	2020-05-31
498	2020-06-19	329,088,481	25,720	379	88.3013	372,688,206	2020-05-31
499	2020-06-15	329,062,761	43,963	378	88.2944	372,688,206	2020-05-31
500	2020-06-11	329,018,798	3,000	378	88.2826	372,688,206	2020-05-31
501	2020-06-10	329,015,798	1,009	378	88.2818	372,688,206	2020-05-31
502	2020-06-08	329,014,789	2,000	378	88.2815	372,688,206	2020-05-31
503	2020-06-05	329,012,789	550	379	88.2810	372,688,206	2020-05-31
504	2020-06-04	329,012,239	970	379	88.2808	372,688,206	2020-05-31
505	2020-06-03	329,011,269	-660	379	88.2806	372,688,206	2020-05-31
506	2020-05-29	329,011,929	-2,000	380	88.2807	372,688,206	2020-04-30
507	2020-05-22	329,013,929	71,383	380	88.2813	372,688,206	2020-04-30
508	2020-05-19	328,942,546	4,000	381	88.2621	372,688,206	2020-04-30
509	2020-05-18	328,938,546	5,000	380	88.2611	372,688,206	2020-04-30
510	2020-05-15	328,933,546	13,000	380	88.2597	372,688,206	2020-04-30
511	2020-05-14	328,920,546	24,970	380	88.2562	372,688,206	2020-04-30
512	2020-05-12	328,895,576	440	381	88.2495	372,688,206	2020-04-30
513	2020-05-06	328,895,136	-1,100	381	88.2494	372,688,206	2020-04-30
514	2020-05-04	328,896,236	-5,245,755	381	88.2497	372,688,206	2020-04-30
515	2020-04-29	334,141,991	-549,780	381	89.6572	372,688,206	2020-03-31
516	2020-04-24	334,691,771	18,000	381	89.8048	372,688,206	2020-03-31
517	2020-04-23	334,673,771	11,650	381	89.7999	372,688,206	2020-03-31
518	2020-04-22	334,662,121	20,000	381	89.7968	372,688,206	2020-03-31
519	2020-04-20	334,642,121	388	381	89.7914	372,688,206	2020-03-31
520	2020-04-16	334,641,733	220	382	89.7913	372,688,206	2020-03-31
521	2020-04-15	334,641,513	10,000	382	89.7913	372,688,206	2020-03-31
522	2020-04-02	334,631,513	9,000	382	89.7886	372,688,206	2020-03-31
523	2020-04-01	334,622,513	-3,542,000	382	89.7862	372,688,206	2020-03-31
524	2020-03-27	338,164,513	5,000	382	90.7366	372,688,206	2020-02-29
525	2020-03-17	338,159,513	7,000	382	90.7352	372,688,206	2020-02-29
526	2020-03-16	338,152,513	33,000	382	90.7334	372,688,206	2020-02-29
527	2020-03-10	338,119,513	20,000	382	90.7245	372,688,206	2020-02-29
528	2020-03-09	338,099,513	330	382	90.7191	372,688,206	2020-02-29
529	2020-03-06	338,099,183	20,000	382	90.7190	372,688,206	2020-02-29
530	2020-03-04	338,079,183	226	382	90.7137	372,688,206	2020-02-29
531	2020-03-02	338,078,957	10,000	383	90.7136	372,688,206	2020-02-29
532	2020-02-26	338,068,957	5,000	384	90.7109	372,688,206	2020-01-31
533	2020-02-20	338,063,957	50,000	384	90.7096	372,688,206	2020-01-31
534	2020-02-19	338,013,957	21,000	383	90.6962	372,688,206	2020-01-31
535	2020-02-05	337,992,957	70,000	387	90.6905	372,688,206	2020-01-31
536	2020-01-31	337,922,957	10,000	387	90.6718	372,688,206	2020-01-31
537	2020-01-23	337,912,957	11,000	388	90.6691	372,688,206	2019-12-31
538	2020-01-21	337,901,957	8,000	388	90.6661	372,688,206	2019-12-31
539	2020-01-20	337,893,957	-4,510	388	90.6640	372,688,206	2019-12-31
540	2020-01-17	337,898,467	10,970	388	90.6652	372,688,206	2019-12-31
541	2020-01-16	337,887,497	10,000	388	90.6622	372,688,206	2019-12-31
542	2020-01-14	337,877,497	1,000	387	90.6596	372,688,206	2019-12-31
543	2020-01-13	337,876,497	46,256	388	90.6593	372,688,206	2019-12-31
544	2020-01-07	337,830,241	15,000	388	90.6469	372,688,206	2019-12-31
545	2020-01-06	337,815,241	3,000	388	90.6429	372,688,206	2019-12-31
546	2019-12-30	337,812,241	30,000	388	90.6421	372,688,206	2019-11-30
547	2019-12-27	337,782,241	440	388	90.6340	372,688,206	2019-11-30
548	2019-12-23	337,781,801	14,700	388	90.6339	372,688,206	2019-11-30
549	2019-12-20	337,767,101	3,000	389	90.6299	372,688,206	2019-11-30
550	2019-12-18	337,764,101	1,000	390	90.6291	372,688,206	2019-11-30
551	2019-12-17	337,763,101	25,600	390	90.6289	372,688,206	2019-11-30
552	2019-12-13	337,737,501	1,000	392	90.6220	372,688,206	2019-11-30
553	2019-12-12	337,736,501	1,941	392	90.6217	372,688,206	2019-11-30
554	2019-12-10	337,734,560	220	392	90.6212	372,688,206	2019-11-30
555	2019-12-09	337,734,340	315	391	90.6212	372,688,206	2019-11-30
556	2019-12-06	337,734,025	2,000	392	90.6211	372,688,206	2019-11-30
557	2019-12-05	337,732,025	-330	392	90.6205	372,688,206	2019-11-30
558	2019-12-03	337,732,355	10,000	393	90.6206	372,688,206	2019-11-30
559	2019-12-02	337,722,355	10,970	393	90.6179	372,688,206	2019-11-30
560	2019-11-29	337,711,385	90,000	393	90.6150	372,688,206	2019-10-31
561	2019-11-26	337,621,385	12,090	394	90.5908	372,688,206	2019-10-31
562	2019-11-25	337,609,295	10,000	394	90.5876	372,688,206	2019-10-31
563	2019-11-22	337,599,295	30,000	395	90.5849	372,688,206	2019-10-31
564	2019-11-20	337,569,295	70,000	396	90.5769	372,688,206	2019-10-31
565	2019-11-19	337,499,295	15,000	395	90.5581	372,688,206	2019-10-31
566	2019-11-12	337,484,295	2,000	397	90.5541	372,688,206	2019-10-31
567	2019-11-01	337,482,295	5,825	399	90.5535	372,688,206	2019-10-31
568	2019-10-29	337,476,470	233	400	90.5520	372,688,206	2019-09-30
569	2019-10-28	337,476,237	5,000	400	90.5519	372,688,206	2019-09-30
570	2019-10-24	337,471,237	-209	400	90.5506	372,688,206	2019-09-30
571	2019-10-18	337,471,446	20,000	401	90.5506	372,688,206	2019-09-30
572	2019-10-16	337,451,446	-5	400	90.5452	372,688,206	2019-09-30
573	2019-10-15	337,451,451	1,553	401	90.5452	372,688,206	2019-09-30
574	2019-10-14	337,449,898	40,970	401	90.5448	372,688,206	2019-09-30
575	2019-10-04	337,408,928	4,500	402	90.5338	372,688,206	2019-09-30
576	2019-09-30	337,404,428	440	402	90.5326	372,688,206	2019-09-30
577	2019-09-27	337,403,988	8,000	402	90.5325	372,688,206	2019-08-31
578	2019-09-24	337,395,988	5,029,562	401	90.5304	372,688,206	2019-08-31
579	2019-09-23	332,366,426	26,000	400	89.1808	372,688,206	2019-08-31
580	2019-09-20	332,340,426	-220	400	89.1739	372,688,206	2019-08-31
581	2019-09-17	332,340,646	30,970	400	89.1739	372,688,206	2019-08-31
582	2019-09-16	332,309,676	25,106	400	89.1656	372,688,206	2019-08-31
583	2019-09-13	332,284,570	12,179	400	89.1589	372,688,206	2019-08-31
584	2019-09-12	332,272,391	40,000	400	89.1556	372,688,206	2019-08-31
585	2019-09-11	332,232,391	4,000	400	89.1449	372,688,206	2019-08-31
586	2019-09-10	332,228,391	1,000	400	89.1438	372,688,206	2019-08-31
587	2019-09-09	332,227,391	50,000	400	89.1435	372,688,206	2019-08-31
588	2019-09-03	332,177,391	28,030	402	89.1301	372,688,206	2019-08-31
589	2019-08-29	332,149,361	10,550	402	89.1226	372,688,206	2019-07-31
590	2019-08-28	332,138,811	25	402	89.1198	372,688,206	2019-07-31
591	2019-08-27	332,138,786	19,000	402	89.1197	372,688,206	2019-07-31
592	2019-08-22	332,119,786	220	402	89.1146	372,688,206	2019-07-31
593	2019-08-21	332,119,566	4,854	402	89.1146	372,688,206	2019-07-31
594	2019-08-19	332,114,712	-550	402	89.1133	372,688,206	2019-07-31
595	2019-08-16	332,115,262	-3,000	402	89.1134	372,688,206	2019-07-31
596	2019-08-13	332,118,262	-14,000	403	89.1142	372,688,206	2019-07-31
597	2019-08-12	332,132,262	6,000	403	89.1180	372,688,206	2019-07-31
598	2019-08-09	332,126,262	7,000	403	89.1164	372,688,206	2019-07-31
599	2019-08-07	332,119,262	6,560	403	89.1145	372,688,206	2019-07-31
600	2019-08-06	332,112,702	6,220	403	89.1127	372,688,206	2019-07-31
601	2019-07-30	332,106,482	3,941	405	89.1111	372,688,206	2019-06-30
602	2019-07-26	332,102,541	582	405	89.1100	372,688,206	2019-06-30
603	2019-07-25	332,101,959	13,591	405	89.1099	372,688,206	2019-06-30
604	2019-07-22	332,088,368	-2,999	405	89.1062	372,688,206	2019-06-30
605	2019-07-18	332,091,367	30,000	407	89.1070	372,688,206	2019-06-30
606	2019-07-17	332,061,367	5,000	407	89.0990	372,688,206	2019-06-30
607	2019-07-16	332,056,367	-144,000	407	89.0976	372,688,206	2019-06-30
608	2019-07-15	332,200,367	-20,000	407	89.1363	372,688,206	2019-06-30
609	2019-07-10	332,220,367	582	409	89.1416	372,688,206	2019-06-30
610	2019-07-05	332,219,785	19,500	410	89.1415	372,688,206	2019-06-30
611	2019-06-27	332,200,285	-1,059	411	89.1362	372,688,206	2019-05-31
612	2019-06-20	332,201,344	399	414	89.1365	372,688,206	2019-05-31
613	2019-06-18	332,200,945	1,990	414	89.1364	372,688,206	2019-05-31
614	2019-06-17	332,198,955	1,220	414	89.1359	372,688,206	2019-05-31
615	2019-06-11	332,197,735	40,000	415	89.1356	372,688,206	2019-05-31
616	2019-06-10	332,157,735	1,980	415	89.1248	372,688,206	2019-05-31
617	2019-06-05	332,155,755	7,427	415	89.1243	372,688,206	2019-05-31
618	2019-05-27	332,148,328	6,023	415	89.1223	372,688,206	2019-04-30
619	2019-05-22	332,142,305	330	416	89.1207	372,688,206	2019-04-30
620	2019-05-09	332,141,975	15,000	416	89.1206	372,688,206	2019-04-30
621	2019-05-07	332,126,975	9,963	416	89.1166	372,688,206	2019-04-30
622	2019-05-03	332,117,012	110	416	89.1139	372,688,206	2019-04-30
623	2019-05-02	332,116,902	1,106	416	89.1139	372,688,206	2019-04-30
624	2019-04-29	332,115,796	5,000	416	89.1136	372,688,206	2019-03-31
625	2019-04-26	332,110,796	24,000	416	89.1122	372,688,206	2019-03-31
626	2019-04-24	332,086,796	83,300	415	89.1058	372,688,206	2019-03-31
627	2019-04-18	332,003,496	176	415	89.0834	372,688,206	2019-03-31
628	2019-04-16	332,003,320	-9,806	416	89.0834	372,688,206	2019-03-31
629	2019-04-15	332,013,126	1,941	416	89.0860	372,688,206	2019-03-31
630	2019-04-12	332,011,185	970	417	89.0855	372,688,206	2019-03-31
631	2019-04-11	332,010,215	2,000	417	89.0852	372,688,206	2019-03-31
632	2019-04-10	332,008,215	2,941	418	89.0847	372,688,206	2019-03-31
633	2019-04-09	332,005,274	3,000	418	89.0839	372,688,206	2019-03-31
634	2019-04-08	332,002,274	12,970	418	89.0831	372,688,206	2019-03-31
635	2019-04-04	331,989,304	1,100	417	89.0796	372,688,206	2019-03-31
636	2019-04-03	331,988,204	-10,000	417	89.0793	372,688,206	2019-03-31
637	2019-04-02	331,998,204	1,870	417	89.0820	372,688,206	2019-03-31
638	2019-03-20	331,996,334	8,000	416	89.0815	372,688,206	2019-02-28
639	2019-03-18	331,988,334	-14,000	417	89.0794	372,688,206	2019-02-28
640	2019-03-15	332,002,334	-5,000	417	89.0831	372,688,206	2019-02-28
641	2019-03-08	332,007,334	176	417	89.0845	372,688,206	2019-02-28
642	2019-03-06	332,007,158	2,911	417	89.0844	372,688,206	2019-02-28
643	2019-03-04	332,004,247	-25,000	417	89.0836	372,688,206	2019-02-28
644	2019-02-27	332,029,247	990	417	89.0904	372,688,206	2019-01-31
645	2019-02-25	332,028,257	1,000	417	89.0901	372,688,206	2019-01-31
646	2019-02-19	332,027,257	3,440	415	89.0898	372,688,206	2019-01-31
647	2019-02-13	332,023,817	55	416	89.0889	372,688,206	2019-01-31
648	2019-02-12	332,023,762	29,000	416	89.0889	372,688,206	2019-01-31
649	2019-02-08	331,994,762	-1	416	89.0811	372,688,206	2019-01-31
650	2019-02-04	331,994,763	2,200	415	89.0811	372,688,206	2019-01-31
651	2019-02-01	331,992,563	440	415	89.0805	372,688,206	2019-01-31
652	2019-01-30	331,992,123	-50	415	89.0804	372,688,206	2018-12-31
653	2019-01-28	331,992,173	2,000	416	89.0804	372,688,206	2018-12-31
654	2019-01-23	331,990,173	7,000	418	89.0799	372,688,206	2018-12-31
655	2019-01-22	331,983,173	-31,000	418	89.0780	372,688,206	2018-12-31
656	2019-01-17	332,014,173	18,311	418	89.0863	372,688,206	2018-12-31
657	2019-01-16	331,995,862	550	418	89.0814	372,688,206	2018-12-31
658	2019-01-15	331,995,312	17,596	418	89.0812	372,688,206	2018-12-31
659	2019-01-14	331,977,716	10,000	417	89.0765	372,688,206	2018-12-31
660	2019-01-09	331,967,716	-4,000	417	89.0738	372,688,206	2018-12-31
661	2019-01-08	331,971,716	6,180	417	89.0749	372,688,206	2018-12-31
662	2019-01-03	331,965,536	16,210	417	89.0733	372,688,206	2018-12-31
663	2018-12-31	331,949,326	5,000	418	89.0689	372,688,206	2018-12-31
664	2018-12-27	331,944,326	2,000	418	89.0676	372,688,206	2018-11-30
665	2018-12-24	331,942,326	10,550	418	89.0670	372,688,206	2018-11-30
666	2018-12-21	331,931,776	1,760	418	89.0642	372,688,206	2018-11-30
667	2018-12-11	331,930,016	16,300	419	89.0637	372,688,206	2018-11-30
668	2018-12-10	331,913,716	440	419	89.0594	372,688,206	2018-11-30
669	2018-12-07	331,913,276	7,220	420	89.0592	372,688,206	2018-11-30
670	2018-12-06	331,906,056	-11,100	420	89.0573	372,688,206	2018-11-30
671	2018-12-05	331,917,156	-550	420	89.0603	372,688,206	2018-11-30
672	2018-12-04	331,917,706	6,660	420	89.0604	372,688,206	2018-11-30
673	2018-11-30	331,911,046	1,210	420	89.0586	372,688,206	2018-11-30
674	2018-11-27	331,909,836	10,682	421	89.0583	372,688,206	2018-10-31
675	2018-11-23	331,899,154	4,500	422	89.0554	372,688,206	2018-10-31
676	2018-11-22	331,894,654	5,500	422	89.0542	372,688,206	2018-10-31
677	2018-11-20	331,889,154	1,100	422	89.0528	372,688,206	2018-10-31
678	2018-11-14	331,888,054	3,825	422	89.0525	372,688,206	2018-10-31
679	2018-11-12	331,884,229	5,000	421	89.0514	372,688,206	2018-10-31
680	2018-11-09	331,879,229	770	422	89.0501	372,688,206	2018-10-31
681	2018-11-08	331,878,459	1,100	422	89.0499	372,688,206	2018-10-31
682	2018-11-07	331,877,359	37,000	422	89.0496	372,688,206	2018-10-31
683	2018-11-05	331,840,359	500	422	89.0397	372,688,206	2018-10-31
684	2018-11-02	331,839,859	10,440	422	89.0395	372,688,206	2018-10-31
685	2018-11-01	331,829,419	5,000	423	89.0367	372,688,206	2018-10-31
686	2018-10-31	331,824,419	10,000	423	89.0354	372,688,206	2018-10-31
687	2018-10-30	331,814,419	308	423	89.0327	372,688,206	2018-09-30
688	2018-10-29	331,814,111	445	423	89.0326	372,688,206	2018-09-30
689	2018-10-26	331,813,666	880	423	89.0325	372,688,206	2018-09-30
690	2018-10-25	331,812,786	12,000	424	89.0323	372,688,206	2018-09-30
691	2018-10-24	331,800,786	1,650	424	89.0291	372,688,206	2018-09-30
692	2018-10-23	331,799,136	2,200	425	89.0286	372,688,206	2018-09-30
693	2018-10-22	331,796,936	96,330	425	89.0280	372,688,206	2018-09-30
694	2018-10-19	331,700,606	4,000	425	89.0022	372,688,206	2018-09-30
695	2018-10-18	331,696,606	744	427	89.0011	372,688,206	2018-09-30
696	2018-10-16	331,695,862	6,540	427	89.0009	372,688,206	2018-09-30
697	2018-10-12	331,689,322	3,410	427	88.9991	372,688,206	2018-09-30
698	2018-10-11	331,685,912	660	427	88.9982	372,688,206	2018-09-30
699	2018-10-10	331,685,252	1,320	428	88.9981	372,688,206	2018-09-30
700	2018-10-09	331,683,932	10,318	428	88.9977	372,688,206	2018-09-30
701	2018-10-05	331,673,614	330	429	88.9949	372,688,206	2018-09-30
702	2018-10-04	331,673,284	-25,470	430	88.9948	372,688,206	2018-09-30
703	2018-10-03	331,698,754	105,710	431	89.0017	372,688,206	2018-09-30
704	2018-10-02	331,593,044	-29,670	431	88.9733	372,688,206	2018-09-30
705	2018-09-28	331,622,714	1,540	432	88.9813	372,688,206	2018-08-31
706	2018-09-27	331,621,174	343,300	432	88.9809	372,688,206	2018-08-31
707	2018-09-26	331,277,874	1,815	434	88.8887	372,688,206	2018-08-31
708	2018-09-24	331,276,059	495	438	88.8883	372,688,206	2018-08-31
709	2018-09-21	331,275,564	671	440	88.8881	372,688,206	2018-08-31
710	2018-09-20	331,274,893	1,830,690	441	88.8879	372,688,206	2018-08-31
711	2018-09-19	329,444,203	45,767,442	440	88.3967	372,688,206	2018-08-31
712	2018-09-17	283,676,761	20,000	231	76.1164	372,688,206	2018-08-31
713	2018-09-10	283,656,761	2,000	232	76.1110	372,688,206	2018-08-31
714	2018-09-07	283,654,761	7,500	232	76.1105	372,688,206	2018-08-31
715	2018-08-30	283,647,261	12,000	230	76.1085	372,688,206	2018-07-31
716	2018-08-27	283,635,261	2,330	231	76.1052	372,688,206	2018-07-31
717	2018-08-23	283,632,931	-52,992,843	230	76.1046	372,688,206	2018-07-31
718	2018-08-22	336,625,774	70,000	231	90.3237	372,688,206	2018-07-31
719	2018-08-17	336,555,774	22,000	231	90.3049	372,688,206	2018-07-31
720	2018-08-16	336,533,774	78,000	231	90.2990	372,688,206	2018-07-31
721	2018-08-15	336,455,774	53,883	230	90.2781	372,688,206	2018-07-31
722	2018-08-13	336,401,891	4,000	230	90.2636	372,688,206	2018-07-31
723	2018-08-10	336,397,891	3,000	231	90.2626	372,688,206	2018-07-31
724	2018-08-09	336,394,891	60,500	231	90.2617	372,688,206	2018-07-31
725	2018-08-08	336,334,391	111,021	231	90.2455	372,688,206	2018-07-31
726	2018-08-07	336,223,370	8,000	231	90.2157	372,688,206	2018-07-31
727	2018-08-06	336,215,370	6,000	232	90.2136	372,688,206	2018-07-31
728	2018-08-03	336,209,370	80,984	231	90.2120	372,688,206	2018-07-31
729	2018-08-02	336,128,386	5,078	231	90.1902	372,688,206	2018-07-31
730	2018-08-01	336,123,308	970	231	90.1889	372,688,206	2018-07-31
731	2018-07-31	336,122,338	19,318,435	231	90.1886	372,688,206	2018-07-31
732	2018-07-27	316,803,903	36,000	232	85.0051	372,688,206	2018-06-30
733	2018-07-26	316,767,903	20,000	232	84.9954	372,688,206	2018-06-30
734	2018-07-20	316,747,903	26,113	231	84.9901	372,688,206	2018-06-30
735	2018-07-19	316,721,790	57,000	231	84.9830	372,688,206	2018-06-30
736	2018-07-18	316,664,790	10,194	231	84.9678	372,688,206	2018-06-30
737	2018-07-17	316,654,596	90,000	231	84.9650	372,688,206	2018-06-30
738	2018-07-11	316,564,596	-100	232	84.9409	372,688,206	2018-06-30
739	2018-07-10	316,564,696	100,000	232	84.9409	372,688,206	2018-06-30
740	2018-07-09	316,464,696	20,000	232	84.9141	372,688,206	2018-06-30
741	2018-07-06	316,444,696	104,000	232	84.9087	372,688,206	2018-06-30
742	2018-06-28	316,340,696	50,000	233	84.8808	372,688,206	2018-05-31
743	2018-06-26	316,290,696	43,000	234	84.8674	372,688,206	2018-05-31
744	2018-06-25	316,247,696	30,000	234	84.8558	372,688,206	2018-05-31
745	2018-06-22	316,217,696	36,500	234	84.8478	372,688,206	2018-05-31
746	2018-06-21	316,181,196	12,912	234	84.8380	372,688,206	2018-05-31
747	2018-06-19	316,168,284	776	236	84.8345	372,688,206	2018-05-31
748	2018-06-15	316,167,508	40,000	237	84.8343	372,688,206	2018-05-31
749	2018-06-14	316,127,508	21,359	237	84.8236	372,688,206	2018-05-31
750	2018-06-12	316,106,149	7,665,242	236	84.8179	372,688,206	2018-05-31
751	2018-06-11	308,440,907	3,000	236	82.7611	372,688,206	2018-05-31
752	2018-06-08	308,437,907	-7,665,242	236	82.7603	372,688,206	2018-05-31
753	2018-06-07	316,103,149	25,000	236	84.8171	372,688,206	2018-05-31
754	2018-06-06	316,078,149	970	236	84.8103	372,688,206	2018-05-31
755	2018-05-30	316,077,179	105,500	239	84.8101	372,688,206	2018-04-30
756	2018-05-29	315,971,679	14,000	238	84.7818	372,688,206	2018-04-30
757	2018-05-28	315,957,679	35,825	237	84.7780	372,688,206	2018-04-30
758	2018-05-25	315,921,854	7,720,042	237	84.7684	372,688,206	2018-04-30
759	2018-05-24	308,201,812	31,067	237	82.6970	372,688,206	2018-04-30
760	2018-05-23	308,170,745	-7,665,242	237	82.6886	372,688,206	2018-04-30
761	2018-05-15	315,835,987	12,999	237	84.7454	372,688,206	2018-04-30
762	2018-05-14	315,822,988	12,996	236	84.7419	372,688,206	2018-04-30
763	2018-05-08	315,809,992	4,470	237	84.7384	372,688,206	2018-04-30
764	2018-05-07	315,805,522	19,996	237	84.7372	372,688,206	2018-04-30
765	2018-05-04	315,785,526	50,000	237	84.7318	372,688,206	2018-04-30
766	2018-05-02	315,735,526	10,000	237	84.7184	372,688,206	2018-04-30
767	2018-04-27	315,725,526	17,000	237	84.7157	372,688,206	2018-03-31
768	2018-04-26	315,708,526	20,000	237	84.7112	372,688,206	2018-03-31
769	2018-04-24	315,688,526	10,000	238	84.7058	372,688,206	2018-03-31
770	2018-04-19	315,678,526	10,500	238	84.7031	372,688,206	2018-03-31
771	2018-04-18	315,668,026	50,000	239	84.7003	372,688,206	2018-03-31
772	2018-04-17	315,618,026	50,000	239	84.6869	372,688,206	2018-03-31
773	2018-04-13	315,568,026	20,000	239	84.6735	372,688,206	2018-03-31
774	2018-04-11	315,548,026	82,576	239	84.6681	372,688,206	2018-03-31
775	2018-04-10	315,465,450	1,555	239	84.6459	372,688,206	2018-03-31
776	2018-04-06	315,463,895	2,000	239	84.6455	372,688,206	2018-03-31
777	2018-04-04	315,461,895	16,000	239	84.6450	372,688,206	2018-03-31
778	2018-03-28	315,445,895	33,000	239	84.6407	372,688,206	2018-02-28
779	2018-03-27	315,412,895	31,700	239	84.6318	372,688,206	2018-02-28
780	2018-03-26	315,381,195	10,402	241	84.6233	372,688,206	2018-02-28
781	2018-03-19	315,370,793	15,000	243	84.6205	372,688,206	2018-02-28
782	2018-03-12	315,355,793	10,000	241	84.6165	372,688,206	2018-02-28
783	2018-03-08	315,345,793	1,000	241	84.6138	372,688,206	2018-02-28
784	2018-03-02	315,344,793	5,000	243	84.6136	372,688,206	2018-02-28
785	2018-03-01	315,339,793	10,000	243	84.6122	372,688,206	2018-02-28
786	2018-02-28	315,329,793	194	244	84.6095	372,688,206	2018-02-28
787	2018-02-27	315,329,599	-15,000	245	84.6095	372,688,206	2018-01-31
788	2018-02-23	315,344,599	27,776	245	84.6135	372,688,206	2018-01-31
789	2018-02-21	315,316,823	10,000	243	84.6061	372,688,206	2018-01-31
790	2018-02-15	315,306,823	970	244	84.6034	372,688,206	2018-01-31
791	2018-02-14	315,305,853	30,000	243	84.6031	372,688,206	2018-01-31
792	2018-02-13	315,275,853	10,501	243	84.5951	372,688,206	2018-01-31
793	2018-02-09	315,265,352	23,009	243	84.5923	372,688,206	2018-01-31
794	2018-02-06	315,242,343	5,500	246	84.5861	372,688,206	2018-01-31
795	2018-02-01	315,236,843	388	247	84.5846	372,688,206	2018-01-31
796	2018-01-30	315,236,455	2,912	248	84.5845	372,688,206	2017-12-31
797	2018-01-26	315,233,543	38,329	249	84.5837	372,688,206	2017-12-31
798	2018-01-25	315,195,214	1,000	249	84.5734	372,688,206	2017-12-31
799	2018-01-24	315,194,214	12,384	249	84.5732	372,688,206	2017-12-31
800	2018-01-22	315,181,830	9,940	248	84.5698	372,688,206	2017-12-31
801	2018-01-19	315,171,890	102	248	84.5672	372,688,206	2017-12-31
802	2018-01-18	315,171,788	10	248	84.5671	372,688,206	2017-12-31
803	2018-01-17	315,171,778	2,000	248	84.5671	372,688,206	2017-12-31
804	2018-01-16	315,169,778	2,970	249	84.5666	372,688,206	2017-12-31
805	2018-01-12	315,166,808	9,624	248	84.5658	372,688,206	2017-12-31
806	2018-01-11	315,157,184	11,394	250	84.5632	372,688,206	2017-12-31
807	2018-01-09	315,145,790	14,126	251	84.5602	372,688,206	2017-12-31
808	2018-01-04	315,131,664	1,164	250	84.5564	372,688,206	2017-12-31
809	2017-12-29	315,130,500	10,000	250	84.5561	372,688,206	2017-11-30
810	2017-12-28	315,120,500	10,000	250	84.5534	372,688,206	2017-11-30
811	2017-12-22	315,110,500	-30,000	250	84.5507	372,688,206	2017-11-30
812	2017-12-21	315,140,500	2,000	252	84.5588	372,688,206	2017-11-30
813	2017-12-20	315,138,500	1,170	251	84.5582	372,688,206	2017-11-30
814	2017-12-14	315,137,330	27,500	251	84.5579	372,688,206	2017-11-30
815	2017-12-08	315,109,830	6,000	251	84.5505	372,688,206	2017-11-30
816	2017-12-07	315,103,830	13,106	251	84.5489	372,688,206	2017-11-30
817	2017-12-06	315,090,724	582	252	84.5454	372,688,206	2017-11-30
818	2017-12-05	315,090,142	27,766	252	84.5452	372,688,206	2017-11-30
819	2017-12-01	315,062,376	10,000	251	84.5378	372,688,206	2017-11-30
820	2017-11-29	315,052,376	1,000	252	84.5351	372,688,206	2017-10-31
821	2017-11-24	315,051,376	1,000	251	84.5348	372,688,206	2017-10-31
822	2017-11-22	315,050,376	6,000	252	84.5346	372,688,206	2017-10-31
823	2017-11-21	315,044,376	1,388	252	84.5330	372,688,206	2017-10-31
824	2017-11-16	315,042,988	572	252	84.5326	372,688,206	2017-10-31
825	2017-11-15	315,042,416	10,000	254	84.5324	372,688,206	2017-10-31
826	2017-11-13	315,032,416	5,970	253	84.5298	372,688,206	2017-10-31
827	2017-11-08	315,026,446	16,883	253	84.5282	372,688,206	2017-10-31
828	2017-11-07	315,009,563	4,000	252	84.5236	372,688,206	2017-10-31
829	2017-10-31	315,005,563	-10	251	84.5225	372,688,206	2017-10-31
830	2017-10-26	315,005,573	2,000	254	84.5225	372,688,206	2017-09-30
831	2017-10-25	315,003,573	970	254	84.5220	372,688,206	2017-09-30
832	2017-10-24	315,002,603	5,000	254	84.5218	372,688,206	2017-09-30
833	2017-10-23	314,997,603	2,000	256	84.5204	372,688,206	2017-09-30
834	2017-10-20	314,995,603	30,000	256	84.5199	372,688,206	2017-09-30
835	2017-10-19	314,965,603	2,500	256	84.5118	372,688,206	2017-09-30
836	2017-10-18	314,963,103	7,780	257	84.5112	372,688,206	2017-09-30
837	2017-10-17	314,955,323	3,883	257	84.5091	372,688,206	2017-09-30
838	2017-10-09	314,951,440	29,000	257	84.5080	372,688,206	2017-09-30
839	2017-10-06	314,922,440	10,000	256	84.5002	372,688,206	2017-09-30
840	2017-10-04	314,912,440	-503	254	84.4976	372,688,206	2017-09-30
841	2017-09-29	314,912,943	5,000	258	84.4977	372,688,206	2017-08-31
842	2017-09-28	314,907,943	970	257	84.4964	372,688,206	2017-08-31
843	2017-09-26	314,906,973	24,000	257	84.4961	372,688,206	2017-08-31
844	2017-09-25	314,882,973	24,466	256	84.4897	372,688,206	2017-08-31
845	2017-09-21	314,858,507	10,000	256	84.4831	372,688,206	2017-08-31
846	2017-09-19	314,848,507	126,970	256	84.4804	372,688,206	2017-08-31
847	2017-09-18	314,721,537	5,000	256	84.4463	372,688,206	2017-08-31
848	2017-09-15	314,716,537	10,000	256	84.4450	372,688,206	2017-08-31
849	2017-09-14	314,706,537	11,818	256	84.4423	372,688,206	2017-08-31
850	2017-09-13	314,694,719	18,766	256	84.4391	372,688,206	2017-08-31
851	2017-09-12	314,675,953	1,000	256	84.4341	372,688,206	2017-08-31
852	2017-09-11	314,674,953	105,038	256	84.4338	372,688,206	2017-08-31
853	2017-09-08	314,569,915	6,668	256	84.4057	372,688,206	2017-08-31
854	2017-09-07	314,563,247	110,043	256	84.4039	372,688,206	2017-08-31
855	2017-09-06	314,453,204	10,000	256	84.3743	372,688,206	2017-08-31
856	2017-09-05	314,443,204	11,109	256	84.3717	372,688,206	2017-08-31
857	2017-09-04	314,432,095	15,000	256	84.3687	372,688,206	2017-08-31
858	2017-09-01	314,417,095	13,500	257	84.3646	372,688,206	2017-08-31
859	2017-08-29	314,403,595	-31,000	257	84.3610	372,688,206	2017-07-31
860	2017-08-28	314,434,595	1,941	259	84.3693	372,688,206	2017-07-31
861	2017-08-25	314,432,654	2,000	259	84.3688	372,688,206	2017-07-31
862	2017-08-22	314,430,654	5,000	259	84.3683	372,688,206	2017-07-31
863	2017-08-21	314,425,654	2,164	259	84.3669	372,688,206	2017-07-31
864	2017-08-16	314,423,490	5,000	259	84.3664	372,688,206	2017-07-31
865	2017-08-15	314,418,490	1,941	259	84.3650	372,688,206	2017-07-31
866	2017-08-14	314,416,549	7,493	260	84.3645	372,688,206	2017-07-31
867	2017-08-11	314,409,056	6,000	260	84.3625	372,688,206	2017-07-31
868	2017-08-09	314,403,056	3,000	260	84.3609	372,688,206	2017-07-31
869	2017-08-08	314,400,056	18,000	259	84.3601	372,688,206	2017-07-31
870	2017-08-03	314,382,056	27,037	257	84.3552	372,688,206	2017-07-31
871	2017-08-02	314,355,019	-153,000	257	84.3480	372,688,206	2017-07-31
872	2017-08-01	314,508,019	1,470	258	84.3890	372,688,206	2017-07-31
873	2017-07-31	314,506,549	-6	258	84.3887	372,688,206	2017-07-31
874	2017-07-27	314,506,555	7,575	257	84.3887	372,688,206	2017-06-30
875	2017-07-25	314,498,980	91,261	258	84.3866	372,688,206	2017-06-30
876	2017-07-24	314,407,719	1,000	257	84.3621	372,688,206	2017-06-30
877	2017-07-21	314,406,719	3,000	257	84.3619	372,688,206	2017-06-30
878	2017-07-20	314,403,719	10,000	257	84.3611	372,688,206	2017-06-30
879	2017-07-19	314,393,719	16,000	257	84.3584	372,688,206	2017-06-30
880	2017-07-18	314,377,719	1,017	256	84.3541	372,688,206	2017-06-30
881	2017-07-17	314,376,702	7,500	256	84.3538	372,688,206	2017-06-30
882	2017-07-14	314,369,202	1,940	255	84.3518	372,688,206	2017-06-30
883	2017-07-13	314,367,262	40,000	253	84.3513	372,688,206	2017-06-30
884	2017-07-06	314,327,262	25,000	252	84.3405	372,688,206	2017-06-30
885	2017-07-05	314,302,262	15,000	252	84.3338	372,688,206	2017-06-30
886	2017-07-04	314,287,262	970	252	84.3298	372,688,206	2017-06-30
887	2017-07-03	314,286,292	-15,418	252	84.3296	372,688,206	2017-06-30
888	2017-06-30	314,301,710	210,000	252	84.3337	372,688,206	2017-06-30
889	2017-06-29	314,091,710	9,000	252	84.2773	372,688,206	2017-05-31
890	2017-06-27	314,082,710	1,500	253	84.2749	372,688,206	2017-05-31
891	2017-06-23	314,081,210	10	253	84.2745	372,688,206	2017-05-31
892	2017-06-22	314,081,200	93,015	249	84.2745	372,688,206	2017-05-31
893	2017-06-21	313,988,185	108,823	249	84.2496	372,688,206	2017-05-31
894	2017-06-20	313,879,362	3,000	249	84.2204	372,688,206	2017-05-31
895	2017-06-19	313,876,362	9,000	249	84.2196	372,688,206	2017-05-31
896	2017-06-16	313,867,362	20,000	249	84.2171	372,688,206	2017-05-31
897	2017-06-14	313,847,362	3,000	249	84.2118	372,688,206	2017-05-31
898	2017-06-13	313,844,362	2,912	249	84.2110	372,688,206	2017-05-31
899	2017-06-12	313,841,450	4,000	249	84.2102	372,688,206	2017-05-31
900	2017-06-09	313,837,450	67,557	248	84.2091	372,688,206	2017-05-31
901	2017-06-06	313,769,893	6,000	247	84.1910	372,688,206	2017-05-31
902	2017-06-05	313,763,893	15,000	247	84.1894	372,688,206	2017-05-31
903	2017-06-02	313,748,893	12,000	247	84.1854	372,688,206	2017-05-31
904	2017-06-01	313,736,893	10,000	247	84.1821	372,688,206	2017-05-31
905	2017-05-31	313,726,893	194	246	84.1795	372,688,206	2017-05-31
906	2017-05-25	313,726,699	1,941	247	84.1794	372,688,206	2017-04-30
907	2017-05-24	313,724,758	10,000	247	84.1789	372,688,206	2017-04-30
908	2017-05-22	313,714,758	18,000	248	84.1762	372,688,206	2017-04-30
909	2017-05-18	313,696,758	6,000	248	84.1714	372,688,206	2017-04-30
910	2017-05-17	313,690,758	22,000	248	84.1698	372,688,206	2017-04-30
911	2017-05-16	313,668,758	2,000	248	84.1639	372,688,206	2017-04-30
912	2017-05-15	313,666,758	3,000	248	84.1633	372,688,206	2017-04-30
913	2017-05-09	313,663,758	-29,933	248	84.1625	372,688,206	2017-04-30
914	2017-05-05	313,693,691	500	250	84.1705	372,688,206	2017-04-30
915	2017-05-04	313,693,191	56,000	249	84.1704	372,688,206	2017-04-30
916	2017-05-02	313,637,191	15,000	249	84.1554	372,688,206	2017-04-30
917	2017-04-26	313,622,191	15,970	249	84.1514	372,688,206	2017-03-31
918	2017-04-21	313,606,221	13,708	251	84.1471	372,688,206	2017-03-31
919	2017-04-19	313,592,513	-8,059	251	84.1434	372,688,206	2017-03-31
920	2017-04-18	313,600,572	16,970	251	84.1456	372,688,206	2017-03-31
921	2017-04-12	313,583,602	194	251	84.1410	372,688,206	2017-03-31
922	2017-04-11	313,583,408	8,283	251	84.1410	372,688,206	2017-03-31
923	2017-04-06	313,575,125	388	251	84.1387	372,688,206	2017-03-31
924	2017-04-05	313,574,737	10,000	251	84.1386	372,688,206	2017-03-31
925	2017-03-31	313,564,737	1,074	251	84.1359	372,688,206	2017-03-31
926	2017-03-30	313,563,663	5,000	251	84.1357	372,688,206	2017-02-28
927	2017-03-29	313,558,663	1,000	251	84.1343	372,688,206	2017-02-28
928	2017-03-27	313,557,663	-63,000	253	84.1340	372,688,206	2017-02-28
929	2017-03-24	313,620,663	10,291	256	84.1509	372,688,206	2017-02-28
930	2017-03-23	313,610,372	12,500	256	84.1482	372,688,206	2017-02-28
931	2017-03-22	313,597,872	53,000	256	84.1448	372,688,206	2017-02-28
932	2017-03-21	313,544,872	10,776	256	84.1306	372,688,206	2017-02-28
933	2017-03-17	313,534,096	19,000	258	84.1277	372,688,206	2017-02-28
934	2017-03-16	313,515,096	12,330	258	84.1226	372,688,206	2017-02-28
935	2017-03-15	313,502,766	21,000	258	84.1193	372,688,206	2017-02-28
936	2017-03-14	313,481,766	160,000	258	84.1137	372,688,206	2017-02-28
937	2017-03-13	313,321,766	1,802	257	84.0707	372,688,206	2017-02-28
938	2017-03-10	313,319,964	23,888	258	84.0703	372,688,206	2017-02-28
939	2017-03-06	313,296,076	1,242	258	84.0639	372,688,206	2017-02-28
940	2017-03-03	313,294,834	27,194	258	84.0635	372,688,206	2017-02-28
941	2017-03-02	313,267,640	-1,612	258	84.0562	372,688,206	2017-02-28
942	2017-03-01	313,269,252	2,000	258	84.0567	372,688,206	2017-02-28
943	2017-02-23	313,267,252	21,000	259	84.0561	372,688,206	2017-01-31
944	2017-02-22	313,246,252	-41,806	259	84.0505	372,688,206	2017-01-31
945	2017-02-21	313,288,058	2,000	259	84.0617	372,688,206	2017-01-31
946	2017-02-17	313,286,058	388	259	84.0612	372,688,206	2017-01-31
947	2017-02-15	313,285,670	5,000	260	84.0611	372,688,206	2017-01-31
948	2017-02-14	313,280,670	6,000	260	84.0597	372,688,206	2017-01-31
949	2017-02-13	313,274,670	-10,000	259	84.0581	372,688,206	2017-01-31
950	2017-02-10	313,284,670	53,048	258	84.0608	372,688,206	2017-01-31
951	2017-02-09	313,231,622	3,627	258	84.0466	372,688,206	2017-01-31
952	2017-02-08	313,227,995	5,000	258	84.0456	372,688,206	2017-01-31
953	2017-02-06	313,222,995	5,825	258	84.0442	372,688,206	2017-01-31
954	2017-01-26	313,217,170	10,000	256	84.0427	372,688,206	2016-12-31
955	2017-01-23	313,207,170	388	259	84.0400	372,688,206	2016-12-31
956	2017-01-20	313,206,782	3,000	257	84.0399	372,688,206	2016-12-31
957	2017-01-18	313,203,782	8,694	257	84.0391	372,688,206	2016-12-31
958	2017-01-17	313,195,088	194	257	84.0368	372,688,206	2016-12-31
959	2017-01-16	313,194,894	28,500	258	84.0367	372,688,206	2016-12-31
960	2017-01-13	313,166,394	1,000	257	84.0291	372,688,206	2016-12-31
961	2017-01-10	313,165,394	20,000	257	84.0288	372,688,206	2016-12-31
962	2017-01-05	313,145,394	5,000	257	84.0234	372,688,206	2016-12-31
963	2017-01-04	313,140,394	23,388	257	84.0221	372,688,206	2016-12-31
964	2017-01-03	313,117,006	-10,000	256	84.0158	372,688,206	2016-12-31
965	2016-12-30	313,127,006	3,970	255	84.0185	372,688,206	2016-11-30
966	2016-12-29	313,123,036	58	256	84.0174	372,688,206	2016-11-30
967	2016-12-28	313,122,978	111,941	255	84.0174	372,688,206	2016-11-30
968	2016-12-23	313,011,037	776	255	83.9874	372,688,206	2016-11-30
969	2016-12-22	313,010,261	1,358	255	83.9872	372,688,206	2016-11-30
970	2016-12-20	313,008,903	-1,941	255	83.9868	372,688,206	2016-11-30
971	2016-12-19	313,010,844	7,524	255	83.9873	372,688,206	2016-11-30
972	2016-12-16	313,003,320	9,708	257	83.9853	372,688,206	2016-11-30
973	2016-12-15	312,993,612	58,349	258	83.9827	372,688,206	2016-11-30
974	2016-12-14	312,935,263	3,687	255	83.9670	372,688,206	2016-11-30
975	2016-12-12	312,931,576	97,957	256	83.9661	372,688,206	2016-11-30
976	2016-12-09	312,833,619	5,388	257	83.9398	372,688,206	2016-11-30
977	2016-12-08	312,828,231	18,251	256	83.9383	372,688,206	2016-11-30
978	2016-12-07	312,809,980	-73,088	257	83.9334	372,688,206	2016-11-30
979	2016-12-06	312,883,068	34,702	261	83.9530	372,688,206	2016-11-30
980	2016-12-05	312,848,366	67,202	257	83.9437	372,688,206	2016-11-30
981	2016-12-01	312,781,164	1,359	257	83.9257	372,688,206	2016-11-30
982	2016-11-30	312,779,805	152,864,006	255	83.9253	372,688,206	2016-11-30
983	2016-11-29	159,915,799	26,000	188	42.9087	372,688,206	2016-10-31
984	2016-11-28	159,889,799	1,000	188	42.9018	372,688,206	2016-10-31
985	2016-11-23	159,888,799	2,000	189	42.9015	372,688,206	2016-10-31
986	2016-11-22	159,886,799	1,000	188	42.9010	372,688,206	2016-10-31
987	2016-11-21	159,885,799	4,500	188	42.9007	372,688,206	2016-10-31
988	2016-11-16	159,881,299	84,000	187	42.8995	372,688,206	2016-10-31
989	2016-11-15	159,797,299	32,000	186	42.8769	372,688,206	2016-10-31
990	2016-11-14	159,765,299	11,500	186	42.8684	372,688,206	2016-10-31
991	2016-11-09	159,753,799	2,179	188	42.8653	372,688,206	2016-10-31
992	2016-11-08	159,751,620	10,000	189	42.8647	372,688,206	2016-10-31
993	2016-11-01	159,741,620	20,000	190	42.8620	372,688,206	2016-10-31
994	2016-10-31	159,721,620	20,000	190	42.8566	372,688,206	2016-10-31
995	2016-10-28	159,701,620	12,000	190	42.8513	372,688,206	2016-09-30
996	2016-10-27	159,689,620	19,000	190	42.8480	372,688,206	2016-09-30
997	2016-10-26	159,670,620	9,000	190	42.8429	372,688,206	2016-09-30
998	2016-10-24	159,661,620	7,000	190	42.8405	372,688,206	2016-09-30
999	2016-10-19	159,654,620	194,000	190	42.8387	372,688,206	2016-09-30
1000	2016-10-17	159,460,620	8,500	189	42.7866	372,688,206	2016-09-30
1001	2016-10-14	159,452,120	3,000	190	42.7843	372,688,206	2016-09-30
1002	2016-10-12	159,449,120	7,000	190	42.7835	372,688,206	2016-09-30
1003	2016-10-11	159,442,120	13,000	190	42.7816	372,688,206	2016-09-30
1004	2016-10-07	159,429,120	-1,000	190	42.7782	372,688,206	2016-09-30
1005	2016-10-05	159,430,120	52,000	190	42.7784	372,688,206	2016-09-30
1006	2016-10-04	159,378,120	12,040	191	42.7645	372,688,206	2016-09-30
1007	2016-09-30	159,366,080	3,000	193	42.7612	372,688,206	2016-09-30
1008	2016-09-29	159,363,080	18,000	191	42.7604	372,688,206	2016-08-31
1009	2016-09-28	159,345,080	-155,246,432	191	42.7556	372,688,206	2016-08-31
1010	2016-09-27	314,591,512	-5,000	194	84.4114	372,688,206	2016-08-31
1011	2016-09-23	314,596,512	10,000	195	84.4128	372,688,206	2016-08-31
1012	2016-09-19	314,586,512	-13,000	195	84.4101	372,688,206	2016-08-31
1013	2016-09-14	314,599,512	2,000	195	84.4136	372,688,206	2016-08-31
1014	2016-09-13	314,597,512	52,400	195	84.4131	372,688,206	2016-08-31
1015	2016-09-12	314,545,112	240,000	195	84.3990	372,688,206	2016-08-31
1016	2016-09-07	314,305,112	15,000	196	84.3346	372,688,206	2016-08-31
1017	2016-09-06	314,290,112	3,000	195	84.3306	372,688,206	2016-08-31
1018	2016-09-02	314,287,112	15,821	195	84.3298	372,688,206	2016-08-31
1019	2016-09-01	314,271,291	50,000	195	84.3255	372,688,206	2016-08-31
1020	2016-08-30	314,221,291	3,000	195	84.3121	372,688,206	2016-07-31
1021	2016-08-26	314,218,291	30,000	196	84.3113	372,688,206	2016-07-31
1022	2016-08-25	314,188,291	3,000	196	84.3033	372,688,206	2016-07-31
1023	2016-08-23	314,185,291	20,000	195	84.3025	372,688,206	2016-07-31
1024	2016-08-18	314,165,291	-19,000	194	84.2971	372,688,206	2016-07-31
1025	2016-08-11	314,184,291	3,000	193	84.3022	372,688,206	2016-07-31
1026	2016-08-10	314,181,291	7,500	191	84.3014	372,688,206	2016-07-31
1027	2016-08-09	314,173,791	4,000	191	84.2994	372,688,206	2016-07-31
1028	2016-08-08	314,169,791	2,000	192	84.2983	372,688,206	2016-07-31
1029	2016-08-03	314,167,791	21,500	191	84.2978	372,688,206	2016-07-31
1030	2016-07-28	314,146,291	40,000	190	84.2920	372,688,206	2016-06-30
1031	2016-07-26	314,106,291	8,000	190	84.2813	372,688,206	2016-06-30
1032	2016-07-25	314,098,291	10,000	190	84.2791	372,688,206	2016-06-30
1033	2016-07-22	314,088,291	-5,000	186	84.2764	372,688,206	2016-06-30
1034	2016-07-19	314,093,291	11,000	186	84.2778	372,688,206	2016-06-30
1035	2016-07-15	314,082,291	4,500	187	84.2748	372,688,206	2016-06-30
1036	2016-07-11	314,077,791	19,872	187	84.2736	372,688,206	2016-06-30
1037	2016-07-08	314,057,919	97,000	186	84.2683	372,688,206	2016-06-30
1038	2016-07-06	313,960,919	1,000	187	84.2422	372,688,206	2016-06-30
1039	2016-06-28	313,959,919	13,000	189	84.2420	372,688,206	2016-05-31
1040	2016-06-24	313,946,919	-5,000	188	84.2385	372,688,206	2016-05-31
1041	2016-06-20	313,951,919	25,000	189	84.2398	372,688,206	2016-05-31
1042	2016-06-16	313,926,919	50,000	190	84.2331	372,688,206	2016-05-31
1043	2016-06-14	313,876,919	48,000	190	84.2197	372,688,206	2016-05-31
1044	2016-06-10	313,828,919	3,000	189	84.2068	372,688,206	2016-05-31
1045	2016-06-08	313,825,919	3,000	190	84.2060	372,688,206	2016-05-31
1046	2016-06-07	313,822,919	3,075	189	84.2052	372,688,206	2016-05-31
1047	2016-06-01	313,819,844	38,000	190	84.2044	372,688,206	2016-05-31
1048	2016-05-31	313,781,844	3,498	190	84.1942	372,688,206	2016-05-31
1049	2016-05-27	313,778,346	5,000	191	84.1933	372,688,206	2016-04-30
1050	2016-05-20	313,773,346	12,000	193	84.1919	372,688,206	2016-04-30
1051	2016-05-12	313,761,346	20,000	192	84.1887	372,688,206	2016-04-30
1052	2016-05-10	313,741,346	10,000	192	84.1833	372,688,206	2016-04-30
1053	2016-05-03	313,731,346	3,000	192	84.1806	372,688,206	2016-04-30
1054	2016-04-25	313,728,346	-96,000	193	84.1798	372,688,206	2016-03-31
1055	2016-04-22	313,824,346	8,000	194	84.2056	372,688,206	2016-03-31
1056	2016-04-19	313,816,346	5,000	193	84.2035	372,688,206	2016-03-31
1057	2016-04-14	313,811,346	1,000	190	84.2021	372,688,206	2016-03-31
1058	2016-04-13	313,810,346	10,950	189	84.2018	372,688,206	2016-03-31
1059	2016-04-11	313,799,396	1,000	189	84.1989	372,688,206	2016-03-31
1060	2016-04-07	313,798,396	6,000	189	84.1986	372,688,206	2016-03-31
1061	2016-04-06	313,792,396	-10,000	188	84.1970	372,688,206	2016-03-31
1062	2016-04-05	313,802,396	20,000	188	84.1997	372,688,206	2016-03-31
1063	2016-03-31	313,782,396	30,000	189	84.1943	372,688,206	2016-03-31
1064	2016-03-30	313,752,396	15,000	189	84.1863	372,688,206	2016-02-29
1065	2016-03-29	313,737,396	3,000	188	84.1823	372,688,206	2016-02-29
1066	2016-03-24	313,734,396	2,000	189	84.1815	372,688,206	2016-02-29
1067	2016-03-21	313,732,396	29,000	188	84.1809	372,688,206	2016-02-29
1068	2016-03-16	313,703,396	2,000	187	84.1731	372,688,206	2016-02-29
1069	2016-03-15	313,701,396	3,000	188	84.1726	372,688,206	2016-02-29
1070	2016-03-14	313,698,396	10,000	188	84.1718	372,688,206	2016-02-29
1071	2016-03-03	313,688,396	10,000	190	84.1691	372,688,206	2016-02-29
1072	2016-03-01	313,678,396	3,000	191	84.1664	372,688,206	2016-02-29
1073	2016-02-23	313,675,396	10,000	191	84.1656	372,688,206	2016-01-31
1074	2016-02-17	313,665,396	6,000	191	84.1630	372,688,206	2016-01-31
1075	2016-02-16	313,659,396	10,000	189	84.1613	372,688,206	2016-01-31
1076	2016-02-01	313,649,396	40,000	191	84.1587	372,688,206	2016-01-31
1077	2016-01-27	313,609,396	10,000	191	84.1479	372,688,206	2015-12-31
1078	2016-01-26	313,599,396	10,000	191	84.1452	372,688,206	2015-12-31
1079	2016-01-22	313,589,396	100,000	191	84.1426	372,688,206	2015-12-31
1080	2016-01-19	313,489,396	-2,000	190	84.1157	372,688,206	2015-12-31
1081	2016-01-18	313,491,396	-686	190	84.1163	372,688,206	2015-12-31
1082	2016-01-14	313,492,082	10,000	192	84.1164	372,688,206	2015-12-31
1083	2016-01-08	313,482,082	2,000	192	84.1138	372,688,206	2015-12-31
1084	2016-01-04	313,480,082	16,000	191	84.1132	372,688,206	2015-12-31
1085	2015-12-28	313,464,082	5,000	190	84.1089	372,688,206	2015-11-30
1086	2015-12-23	313,459,082	3,000	191	84.1076	372,688,206	2015-11-30
1087	2015-12-22	313,456,082	5,000	190	84.1068	372,688,206	2015-11-30
1088	2015-12-21	313,451,082	20,000	191	84.1054	372,688,206	2015-11-30
1089	2015-12-16	313,431,082	6,500	190	84.1001	372,688,206	2015-11-30
1090	2015-12-04	313,424,582	-5,000	192	84.0983	372,688,206	2015-11-30
1091	2015-11-30	313,429,582	28,000	192	84.0997	372,688,206	2015-11-30
1092	2015-11-26	313,401,582	20,000	194	84.0922	372,688,206	2015-10-31
1093	2015-11-24	313,381,582	1,500	194	84.0868	372,688,206	2015-10-31
1094	2015-11-23	313,380,082	3,000	194	84.0864	372,688,206	2015-10-31
1095	2015-11-19	313,377,082	10,000	196	84.0856	372,688,206	2015-10-31
1096	2015-11-18	313,367,082	1,000	196	84.0829	372,688,206	2015-10-31
1097	2015-11-17	313,366,082	1	196	84.0826	372,688,206	2015-10-31
1098	2015-11-16	313,366,081	-69,500	196	84.0826	372,688,206	2015-10-31
1099	2015-11-10	313,435,581	1,500	197	84.1013	372,688,206	2015-10-31
1100	2015-11-09	313,434,081	22,000	197	84.1009	372,688,206	2015-10-31
1101	2015-11-04	313,412,081	40,000	196	84.0950	372,688,206	2015-10-31
1102	2015-10-29	313,372,081	26,499	194	84.0842	372,688,206	2015-09-30
1103	2015-10-27	313,345,582	4,000	194	84.0771	372,688,206	2015-09-30
1104	2015-10-26	313,341,582	22,500	193	84.0761	372,688,206	2015-09-30
1105	2015-10-19	313,319,082	2,000	194	84.0700	372,688,206	2015-09-30
1106	2015-10-16	313,317,082	75,000	193	84.0695	372,688,206	2015-09-30
1107	2015-10-13	313,242,082	5,000	194	84.0494	372,688,206	2015-09-30
1108	2015-10-12	313,237,082	8,000	192	84.0480	372,688,206	2015-09-30
1109	2015-10-05	313,229,082	2,000	195	84.0459	372,688,206	2015-09-30
1110	2015-10-02	313,227,082	5,100	196	84.0453	372,688,206	2015-09-30
1111	2015-09-30	313,221,982	16,000	196	84.0440	372,688,206	2015-09-30
1112	2015-09-29	313,205,982	15,163	198	84.0397	372,688,206	2015-08-31
1113	2015-09-24	313,190,819	1,000	198	84.0356	372,688,206	2015-08-31
1114	2015-09-21	313,189,819	14,000	197	84.0353	372,688,206	2015-08-31
1115	2015-09-16	313,175,819	5,000	196	84.0316	372,688,206	2015-08-31
1116	2015-09-15	313,170,819	13,000	196	84.0302	372,688,206	2015-08-31
1117	2015-09-14	313,157,819	12,000	195	84.0268	372,688,206	2015-08-31
1118	2015-09-11	313,145,819	1,000	195	84.0235	372,688,206	2015-08-31
1119	2015-09-09	313,144,819	21,000	198	84.0233	372,688,206	2015-08-31
1120	2015-09-08	313,123,819	109,000	198	84.0176	372,688,206	2015-08-31
1121	2015-09-01	313,014,819	31,000	199	83.9884	372,688,206	2015-08-31
1122	2015-08-31	312,983,819	32,000	204	83.9801	372,688,206	2015-08-31
1123	2015-08-28	312,951,819	10,000	203	83.9715	372,688,206	2015-07-31
1124	2015-08-26	312,941,819	191,256	203	83.9688	372,688,206	2015-07-31
1125	2015-08-25	312,750,563	55,000	201	83.9175	372,688,206	2015-07-31
1126	2015-08-24	312,695,563	33,000	202	83.9027	372,688,206	2015-07-31
1127	2015-08-21	312,662,563	11,000	201	83.8939	372,688,206	2015-07-31
1128	2015-08-17	312,651,563	164,000	200	83.8909	372,688,206	2015-07-31
1129	2015-08-12	312,487,563	615	201	83.8469	372,688,206	2015-07-31
1130	2015-08-11	312,486,948	6,227	201	83.8467	372,688,206	2015-07-31
1131	2015-08-07	312,480,721	1,500	203	83.8451	372,688,206	2015-07-31
1132	2015-07-24	312,479,221	3,500	203	83.8447	372,688,206	2015-06-30
1133	2015-07-21	312,475,721	27,000	201	83.8437	372,688,206	2015-06-30
1134	2015-07-17	312,448,721	-6,000	199	83.8365	372,688,206	2015-06-30
1135	2015-07-16	312,454,721	30,000	200	83.8381	372,688,206	2015-06-30
1136	2015-07-15	312,424,721	107,500	201	83.8301	372,688,206	2015-06-30
1137	2015-07-14	312,317,221	89,000	201	83.8012	372,688,206	2015-06-30
1138	2015-07-09	312,228,221	7,500	201	83.7773	372,688,206	2015-06-30
1139	2015-07-08	312,220,721	14,000	201	83.7753	372,688,206	2015-06-30
1140	2015-07-02	312,206,721	7,500	204	83.7716	372,688,206	2015-06-30
1141	2015-06-30	312,199,221	86,000	205	83.7695	372,688,206	2015-06-30
1142	2015-06-29	312,113,221	17,000	206	83.7465	372,688,206	2015-05-31
1143	2015-06-26	312,096,221	2,000	205	83.7419	372,688,206	2015-05-31
1144	2015-06-25	312,094,221	5,000	205	83.7414	372,688,206	2015-05-31
1145	2015-06-24	312,089,221	90,025	205	83.7400	372,688,206	2015-05-31
1146	2015-06-18	311,999,196	3,769	205	83.7159	372,688,206	2015-05-31
1147	2015-06-15	311,995,427	40,000	204	83.7149	372,688,206	2015-05-31
1148	2015-06-11	311,955,427	-6,000	204	83.7041	372,688,206	2015-05-31
1149	2015-06-10	311,961,427	29,000	205	83.7057	372,688,206	2015-05-31
1150	2015-06-08	311,932,427	62,000	206	83.6980	372,688,206	2015-05-31
1151	2015-06-05	311,870,427	515,000	205	83.6813	372,688,206	2015-05-31
1152	2015-06-04	311,355,427	2,000	204	83.5431	372,688,206	2015-05-31
1153	2015-06-03	311,353,427	5,500	205	83.5426	372,688,206	2015-05-31
1154	2015-05-29	311,347,927	10,000	208	83.5411	372,688,206	2015-04-30
1155	2015-05-28	311,337,927	3,000	208	83.5384	372,688,206	2015-04-30
1156	2015-05-27	311,334,927	2,000	210	83.5376	372,688,206	2015-04-30
1157	2015-05-21	311,332,927	4,000	210	83.5371	372,688,206	2015-04-30
1158	2015-05-20	311,328,927	2,500	210	83.5360	372,688,206	2015-04-30
1159	2015-05-19	311,326,427	5,000	209	83.5354	372,688,206	2015-04-30
1160	2015-05-18	311,321,427	10,000	208	83.5340	372,688,206	2015-04-30
1161	2015-05-15	311,311,427	1,303	208	83.5313	372,688,206	2015-04-30
1162	2015-05-14	311,310,124	10,000	208	83.5310	372,688,206	2015-04-30
1163	2015-05-13	311,300,124	81,000	209	83.5283	372,688,206	2015-04-30
1164	2015-05-12	311,219,124	150,000	213	83.5066	372,688,206	2015-04-30
1165	2015-05-11	311,069,124	-42,000	211	83.4663	372,688,206	2015-04-30
1166	2015-05-08	311,111,124	-15,000	206	83.4776	372,688,206	2015-04-30
1167	2015-05-05	311,126,124	18,000	204	83.4816	372,688,206	2015-04-30
1168	2015-04-30	311,108,124	6,000	206	83.4768	372,688,206	2015-04-30
1169	2015-04-29	311,102,124	7,500	208	83.4752	372,688,206	2015-03-31
1170	2015-04-28	311,094,624	22,000	208	83.4732	372,688,206	2015-03-31
1171	2015-04-27	311,072,624	30,500	209	83.4673	372,688,206	2015-03-31
1172	2015-04-24	311,042,124	10,000	211	83.4591	372,688,206	2015-03-31
1173	2015-04-20	311,032,124	2,000	210	83.4564	372,688,206	2015-03-31
1174	2015-04-15	311,030,124	106,775	215	83.4559	372,688,206	2015-03-31
1175	2015-04-14	310,923,349	9,500	214	83.4272	372,688,206	2015-03-31
1176	2015-04-10	310,913,849	26,000	210	83.4247	372,688,206	2015-03-31
1177	2015-04-09	310,887,849	60,000	210	83.4177	372,688,206	2015-03-31
1178	2015-04-08	310,827,849	2,000	211	83.4016	372,688,206	2015-03-31
1179	2015-04-02	310,825,849	3,000	212	83.4010	372,688,206	2015-03-31
1180	2015-04-01	310,822,849	21,000	212	83.4002	372,688,206	2015-03-31
1181	2015-03-26	310,801,849	40,000	211	83.3946	372,688,206	2015-02-28
1182	2015-03-19	310,761,849	10,000	210	83.3839	372,688,206	2015-02-28
1183	2015-03-12	310,751,849	6,000	209	83.3812	372,688,206	2015-02-28
1184	2015-03-06	310,745,849	20,000	208	83.3796	372,688,206	2015-02-28
1185	2015-03-04	310,725,849	10,000	207	83.3742	372,688,206	2015-02-28
1186	2015-03-02	310,715,849	3,000	204	83.3715	372,688,206	2015-02-28
1187	2015-02-26	310,712,849	3,000	205	83.3707	372,688,206	2015-01-31
1188	2015-02-25	310,709,849	1,000	205	83.3699	372,688,206	2015-01-31
1189	2015-02-23	310,708,849	15,172	209	83.3696	372,688,206	2015-01-31
1190	2015-02-18	310,693,677	22,500	209	83.3656	372,688,206	2015-01-31
1191	2015-02-12	310,671,177	4,000	212	83.3595	372,688,206	2015-01-31
1192	2015-02-11	310,667,177	-3,000	211	83.3585	372,688,206	2015-01-31
1193	2015-02-10	310,670,177	18,000	211	83.3593	372,688,206	2015-01-31
1194	2015-02-09	310,652,177	5,000	211	83.3544	372,688,206	2015-01-31
1195	2015-02-06	310,647,177	3,000	211	83.3531	372,688,206	2015-01-31
1196	2015-02-05	310,644,177	2,000	210	83.3523	372,688,206	2015-01-31
1197	2015-02-04	310,642,177	1,000	213	83.3518	372,688,206	2015-01-31
1198	2015-02-03	310,641,177	50,000	213	83.3515	372,688,206	2015-01-31
1199	2015-02-02	310,591,177	83,000	210	83.3381	372,688,206	2015-01-31
1200	2015-01-30	310,508,177	16,000	210	83.3158	372,688,206	2014-12-31
1201	2015-01-26	310,492,177	10,000	209	83.3115	372,688,206	2014-12-31
1202	2015-01-16	310,482,177	1,000	210	83.3088	372,688,206	2014-12-31
1203	2015-01-12	310,481,177	2,000	210	83.3086	372,688,206	2014-12-31
1204	2015-01-08	310,479,177	54,000	210	83.3080	372,688,206	2014-12-31
1205	2015-01-07	310,425,177	4,000	210	83.2935	372,688,206	2014-12-31
1206	2015-01-06	310,421,177	17,000	210	83.2925	372,688,206	2014-12-31
1207	2014-12-31	310,404,177	3,000	210	83.2879	372,688,206	2014-12-31
1208	2014-12-29	310,401,177	2,000	210	83.2871	372,688,206	2014-11-30
1209	2014-12-23	310,399,177	-11,000	210	83.2866	372,688,206	2014-11-30
1210	2014-12-19	310,410,177	9,500	210	83.2895	372,688,206	2014-11-30
1211	2014-12-16	310,400,677	10,000	210	83.2870	372,688,206	2014-11-30
1212	2014-12-12	310,390,677	1,000	210	83.2843	372,688,206	2014-11-30
1213	2014-12-10	310,389,677	18,280	210	83.2840	372,688,206	2014-11-30
1214	2014-12-08	310,371,397	-16,000	215	83.2791	372,688,206	2014-11-30
1215	2014-12-04	310,387,397	-23,000	212	83.2834	372,688,206	2014-11-30
1216	2014-12-02	310,410,397	-10,000	210	83.2896	372,688,206	2014-11-30
1217	2014-12-01	310,420,397	8,821	210	83.2923	372,688,206	2014-11-30
1218	2014-11-27	310,411,576	4,000	211	83.2899	372,688,206	2014-10-31
1219	2014-11-26	310,407,576	4,000	212	83.2888	372,688,206	2014-10-31
1220	2014-11-21	310,403,576	-20,000	211	83.2877	372,688,206	2014-10-31
1221	2014-11-20	310,423,576	-3,000	213	83.2931	372,688,206	2014-10-31
1222	2014-11-19	310,426,576	-40,000	212	83.2939	372,688,206	2014-10-31
1223	2014-11-18	310,466,576	5,000	211	83.3046	372,688,206	2014-10-31
1224	2014-11-11	310,461,576	8,012	213	83.3033	372,688,206	2014-10-31
1225	2014-11-10	310,453,564	3,000	211	83.3012	372,688,206	2014-10-31
1226	2014-11-07	310,450,564	-20,000	213	83.3003	372,688,206	2014-10-31
1227	2014-11-04	310,470,564	183,000	212	83.3057	372,688,206	2014-10-31
1228	2014-11-03	310,287,564	8,000	211	83.2566	372,688,206	2014-10-31
1229	2014-10-31	310,279,564	4,500	211	83.2545	372,688,206	2014-10-31
1230	2014-10-30	310,275,064	1,500	210	83.2533	372,688,206	2014-09-30
1231	2014-10-29	310,273,564	16,500	210	83.2529	372,688,206	2014-09-30
1232	2014-10-27	310,257,064	-5,000	207	83.2484	372,688,206	2014-09-30
1233	2014-10-21	310,262,064	2,000	207	83.2498	372,688,206	2014-09-30
1234	2014-10-15	310,260,064	3,000	207	83.2492	372,688,206	2014-09-30
1235	2014-10-14	310,257,064	4,000	206	83.2484	372,688,206	2014-09-30
1236	2014-10-13	310,253,064	14,000	205	83.2474	372,688,206	2014-09-30
1237	2014-10-08	310,239,064	-46,000	207	83.2436	372,688,206	2014-09-30
1238	2014-10-06	310,285,064	1,000	207	83.2559	372,688,206	2014-09-30
1239	2014-09-30	310,284,064	6,750	208	83.2557	372,688,206	2014-09-30
1240	2014-09-26	310,277,314	2,000	208	83.2539	372,688,206	2014-08-31
1241	2014-09-25	310,275,314	2,000	208	83.2533	372,688,206	2014-08-31
1242	2014-09-24	310,273,314	-3,000	208	83.2528	372,688,206	2014-08-31
1243	2014-09-19	310,276,314	14,500	208	83.2536	372,688,206	2014-08-31
1244	2014-09-18	310,261,814	-10,000	208	83.2497	372,688,206	2014-08-31
1245	2014-09-15	310,271,814	40,000	207	83.2524	372,688,206	2014-08-31
1246	2014-09-11	310,231,814	10,000	207	83.2417	372,688,206	2014-08-31
1247	2014-09-10	310,221,814	1,000	209	83.2390	372,688,206	2014-08-31
1248	2014-09-08	310,220,814	4,000	208	83.2387	372,688,206	2014-08-31
1249	2014-09-05	310,216,814	18,500	207	83.2376	372,688,206	2014-08-31
1250	2014-09-04	310,198,314	50,000	206	83.2327	372,688,206	2014-08-31
1251	2014-09-02	310,148,314	12,000	211	83.2192	372,688,206	2014-08-31
1252	2014-08-29	310,136,314	8,910	210	83.2160	372,688,206	2014-07-31
1253	2014-08-28	310,127,404	13,000	210	83.2136	372,688,206	2014-07-31
1254	2014-08-27	310,114,404	4,500	211	83.2101	372,688,206	2014-07-31
1255	2014-08-19	310,109,904	7,500	209	83.2089	372,688,206	2014-07-31
1256	2014-08-14	310,102,404	-56,000	207	83.2069	372,688,206	2014-07-31
1257	2014-08-12	310,158,404	610,000	207	83.2220	372,688,206	2014-07-31
1258	2014-08-11	309,548,404	370,000	207	83.0583	372,688,206	2014-07-31
1259	2014-08-08	309,178,404	293,214	206	82.9590	372,688,206	2014-07-31
1260	2014-08-07	308,885,190	5,000	207	82.8803	372,688,206	2014-07-31
1261	2014-08-06	308,880,190	-8,000	207	82.8790	372,688,206	2014-07-31
1262	2014-08-05	308,888,190	53,000	208	82.8811	372,688,206	2014-07-31
1263	2014-08-04	308,835,190	7,500	208	82.8669	372,688,206	2014-07-31
1264	2014-07-31	308,827,690	6,041	206	82.8649	372,688,206	2014-07-31
1265	2014-07-29	308,821,649	70,000	206	82.8633	372,688,206	2014-06-30
1266	2014-07-28	308,751,649	7,000	207	82.8445	372,688,206	2014-06-30
1267	2014-07-25	308,744,649	5,000	207	82.8426	372,688,206	2014-06-30
1268	2014-07-24	308,739,649	40,840	209	82.8413	372,688,206	2014-06-30
1269	2014-07-22	308,698,809	4,000	208	82.8303	372,688,206	2014-06-30
1270	2014-07-21	308,694,809	12,000	207	82.8292	372,688,206	2014-06-30
1271	2014-07-17	308,682,809	-25,000	208	82.8260	372,688,206	2014-06-30
1272	2014-07-15	308,707,809	-9,000	210	82.8327	372,688,206	2014-06-30
1273	2014-07-10	308,716,809	376,000	210	82.8351	372,688,206	2014-06-30
1274	2014-07-09	308,340,809	11,000	210	82.7343	372,688,206	2014-06-30
1275	2014-07-04	308,329,809	-22,000	208	82.7313	372,688,206	2014-06-30
1276	2014-07-02	308,351,809	3,126	207	82.7372	372,688,206	2014-06-30
1277	2014-06-30	308,348,683	59,000	206	82.7364	372,688,206	2014-06-30
1278	2014-06-20	308,289,683	7,000	206	82.7205	372,688,206	2014-05-31
1279	2014-06-11	308,282,683	20,000	208	82.7187	372,688,206	2014-05-31
1280	2014-06-03	308,262,683	3,000	206	82.7133	372,688,206	2014-05-31
1281	2014-05-28	308,259,683	15,000	206	82.7125	372,688,206	2014-04-30
1282	2014-05-27	308,244,683	-260,000	206	82.7085	372,688,206	2014-04-30
1283	2014-05-15	308,504,683	23,597	206	82.7782	372,688,206	2014-04-30
1284	2014-05-09	308,481,086	2,000	206	82.7719	372,688,206	2014-04-30
1285	2014-05-08	308,479,086	6,000	206	82.7714	372,688,206	2014-04-30
1286	2014-04-29	308,473,086	2,000	205	82.7697	372,688,206	2014-03-31
1287	2014-04-25	308,471,086	20,000	206	82.7692	372,688,206	2014-03-31
1288	2014-04-23	308,451,086	14,500	206	82.7638	372,688,206	2014-03-31
1289	2014-04-17	308,436,586	250,000	206	82.7600	372,688,206	2014-03-31
1290	2014-04-15	308,186,586	120,000	207	82.6929	372,688,206	2014-03-31
1291	2014-04-14	308,066,586	13,000	208	82.6607	372,688,206	2014-03-31
1292	2014-04-11	308,053,586	1,000	209	82.6572	372,688,206	2014-03-31
1293	2014-04-09	308,052,586	8,000	209	82.6569	372,688,206	2014-03-31
1294	2014-04-08	308,044,586	10,000	210	82.6548	372,688,206	2014-03-31
1295	2014-04-07	308,034,586	5,000	209	82.6521	372,688,206	2014-03-31
1296	2014-03-31	308,029,586	-25,000	211	82.6507	372,688,206	2014-03-31
1297	2014-03-27	308,054,586	-32,000	212	82.6575	372,688,206	2014-02-28
1298	2014-03-24	308,086,586	6,000	213	82.6660	372,688,206	2014-02-28
1299	2014-03-21	308,080,586	10,000	213	82.6644	372,688,206	2014-02-28
1300	2014-03-18	308,070,586	7,106	213	82.6617	372,688,206	2014-02-28
1301	2014-03-14	308,063,480	1,500	213	82.6598	372,688,206	2014-02-28
1302	2014-03-13	308,061,980	30,000	212	82.6594	372,688,206	2014-02-28
1303	2014-03-07	308,031,980	3,500	212	82.6514	372,688,206	2014-02-28
1304	2014-03-05	308,028,480	5,677	212	82.6505	372,688,206	2014-02-28
1305	2014-03-03	308,022,803	10,000	212	82.6489	372,688,206	2014-02-28
1306	2014-02-26	308,012,803	11,000	212	82.6462	372,688,206	2014-01-31
1307	2014-02-25	308,001,803	2,000	211	82.6433	372,688,206	2014-01-31
1308	2014-02-24	307,999,803	22,000	212	82.6428	372,688,206	2014-01-31
1309	2014-02-18	307,977,803	-19,000	211	82.6369	372,688,206	2014-01-31
1310	2014-02-17	307,996,803	10,000	212	82.6420	372,688,206	2014-01-31
1311	2014-02-14	307,986,803	-4,000	211	82.6393	372,688,206	2014-01-31
1312	2014-02-12	307,990,803	2,000	211	82.6403	372,688,206	2014-01-31
1313	2014-02-11	307,988,803	-2,000	211	82.6398	372,688,206	2014-01-31
1314	2014-02-10	307,990,803	10,000	213	82.6403	372,688,206	2014-01-31
1315	2014-02-06	307,980,803	70,000	213	82.6377	372,688,206	2014-01-31
1316	2014-02-05	307,910,803	25,000	212	82.6189	372,688,206	2014-01-31
1317	2014-01-24	307,885,803	900	212	82.6122	372,688,206	2013-12-31
1318	2014-01-22	307,884,903	10,000	212	82.6119	372,688,206	2013-12-31
1319	2014-01-20	307,874,903	2,000	213	82.6092	372,688,206	2013-12-31
1320	2014-01-17	307,872,903	-2,000	212	82.6087	372,688,206	2013-12-31
1321	2014-01-08	307,874,903	43,000	211	82.6092	372,688,206	2013-12-31
1322	2014-01-07	307,831,903	20,000	211	82.5977	372,688,206	2013-12-31
1323	2014-01-06	307,811,903	1,500	211	82.5923	372,688,206	2013-12-31
1324	2014-01-02	307,810,403	15,000	213	82.5919	372,688,206	2013-12-31
1325	2013-12-31	307,795,403	4,000	213	82.5879	372,688,206	2013-12-31
1326	2013-12-30	307,791,403	-40,000	213	82.5868	372,688,206	2013-11-30
1327	2013-12-17	307,831,403	14,095	213	82.5976	372,688,206	2013-11-30
1328	2013-12-13	307,817,308	8,000	211	82.5938	372,688,206	2013-11-30
1329	2013-12-11	307,809,308	30,000	212	82.5916	372,688,206	2013-11-30
1330	2013-12-10	307,779,308	-36,000	212	82.5836	372,688,206	2013-11-30
1331	2013-12-05	307,815,308	-10,000	211	82.5933	372,688,206	2013-11-30
1332	2013-12-04	307,825,308	313	212	82.5959	372,688,206	2013-11-30
1333	2013-12-02	307,824,995	-48,000	212	82.5959	372,688,206	2013-11-30
1334	2013-11-28	307,872,995	1,500	212	82.6087	372,688,206	2013-10-31
1335	2013-11-26	307,871,495	34,520	212	82.6083	372,688,206	2013-10-31
1336	2013-11-25	307,836,975	-90,000	210	82.5991	372,688,206	2013-10-31
1337	2013-11-22	307,926,975	-11,500	210	82.6232	372,688,206	2013-10-31
1338	2013-11-20	307,938,475	87,000	210	82.6263	372,688,206	2013-10-31
1339	2013-11-15	307,851,475	15,000	211	82.6030	372,688,206	2013-10-31
1340	2013-11-14	307,836,475	2,000	212	82.5989	372,688,206	2013-10-31
1341	2013-11-13	307,834,475	47,930	210	82.5984	372,688,206	2013-10-31
1342	2013-11-12	307,786,545	-10,000	210	82.5855	372,688,206	2013-10-31
1343	2013-11-11	307,796,545	-44,000	211	82.5882	372,688,206	2013-10-31
1344	2013-11-07	307,840,545	60,138	212	82.6000	372,688,206	2013-10-31
1345	2013-11-06	307,780,407	-13,000	213	82.5839	372,688,206	2013-10-31
1346	2013-10-30	307,793,407	2,465	215	82.5874	372,688,206	2013-09-30
1347	2013-10-29	307,790,942	10,000	216	82.5867	372,688,206	2013-09-30
1348	2013-10-28	307,780,942	214,000	215	82.5840	372,688,206	2013-09-30
1349	2013-10-24	307,566,942	2,000	215	82.5266	372,688,206	2013-09-30
1350	2013-10-23	307,564,942	1,000	214	82.5261	372,688,206	2013-09-30
1351	2013-10-22	307,563,942	5,000	214	82.5258	372,688,206	2013-09-30
1352	2013-10-21	307,558,942	1,000	216	82.5245	372,688,206	2013-09-30
1353	2013-10-09	307,557,942	7,144	219	82.5242	372,688,206	2013-09-30
1354	2013-10-04	307,550,798	2,000	218	82.5223	372,688,206	2013-09-30
1355	2013-10-03	307,548,798	-10,000	218	82.5217	372,688,206	2013-09-30
1356	2013-10-02	307,558,798	-2,000	218	82.5244	372,688,206	2013-09-30
1357	2013-09-24	307,560,798	-5,500	217	82.5250	372,688,206	2013-08-31
1358	2013-09-23	307,566,298	-22,000	219	82.5264	372,688,206	2013-08-31
1359	2013-09-13	307,588,298	5,000	217	82.5323	372,688,206	2013-08-31
1360	2013-09-06	307,583,298	2,734	217	82.5310	372,688,206	2013-08-31
1361	2013-09-02	307,580,564	4,000	218	82.5303	372,688,206	2013-08-31
1362	2013-08-28	307,576,564	-15,000	216	82.5292	372,688,206	2013-07-31
1363	2013-08-26	307,591,564	-5,500	214	82.5332	372,688,206	2013-07-31
1364	2013-08-22	307,597,064	1,000	213	82.5347	372,688,206	2013-07-31
1365	2013-08-19	307,596,064	-40,000	213	82.5344	372,688,206	2013-07-31
1366	2013-08-16	307,636,064	-10,000	213	82.5452	372,688,206	2013-07-31
1367	2013-08-15	307,646,064	8,500	213	82.5478	372,688,206	2013-07-31
1368	2013-08-12	307,637,564	-40,000	213	82.5456	372,688,206	2013-07-31
1369	2013-08-09	307,677,564	10,000	213	82.5563	372,688,206	2013-07-31
1370	2013-08-06	307,667,564	34,000	212	82.5536	372,688,206	2013-07-31
1371	2013-08-01	307,633,564	8,000	214	82.5445	372,688,206	2013-07-31
1372	2013-07-31	307,625,564	-9,000	214	82.5423	372,688,206	2013-07-31
1373	2013-07-26	307,634,564	210,000	215	82.5448	372,688,206	2013-06-30
1374	2013-07-25	307,424,564	32,304	216	82.4884	372,688,206	2013-06-30
1375	2013-07-18	307,392,260	-11,000	217	82.4797	372,688,206	2013-06-30
1376	2013-07-17	307,403,260	-32,000	217	82.4827	372,688,206	2013-06-30
1377	2013-07-16	307,435,260	1,000	217	82.4913	372,688,206	2013-06-30
1378	2013-07-15	307,434,260	3,000	218	82.4910	372,688,206	2013-06-30
1379	2013-07-11	307,431,260	-4,000	217	82.4902	372,688,206	2013-06-30
1380	2013-07-05	307,435,260	-121,000	217	82.4913	372,688,206	2013-06-30
1381	2013-07-03	307,556,260	-1,500	216	82.5237	372,688,206	2013-06-30
1382	2013-06-28	307,557,760	20,000	216	82.5241	372,688,206	2013-05-31
1383	2013-06-26	307,537,760	-45,000	217	82.5188	372,688,206	2013-05-31
1384	2013-06-25	307,582,760	20,000	218	82.5309	372,688,206	2013-05-31
1385	2013-06-18	307,562,760	-20,000	215	82.5255	372,688,206	2013-05-31
1386	2013-06-14	307,582,760	-8,000	217	82.5309	372,688,206	2013-05-31
1387	2013-06-13	307,590,760	13,000	216	82.5330	372,688,206	2013-05-31
1388	2013-06-11	307,577,760	-51,000	217	82.5295	372,688,206	2013-05-31
1389	2013-06-10	307,628,760	25,500	218	82.5432	372,688,206	2013-05-31
1390	2013-06-07	307,603,260	10,000	218	82.5364	372,688,206	2013-05-31
1391	2013-06-06	307,593,260	6,000	217	82.5337	372,688,206	2013-05-31
1392	2013-06-05	307,587,260	2,084	216	82.5321	372,688,206	2013-05-31
1393	2013-06-04	307,585,176	-30,000	217	82.5315	372,688,206	2013-05-31
1394	2013-05-30	307,615,176	1,000	217	82.5396	372,688,206	2013-04-30
1395	2013-05-29	307,614,176	12,000	216	82.5393	372,688,206	2013-04-30
1396	2013-05-27	307,602,176	-1,000	216	82.5361	372,688,206	2013-04-30
1397	2013-05-14	307,603,176	3,000	215	82.5363	372,688,206	2013-04-30
1398	2013-05-13	307,600,176	5,000	215	82.5355	372,688,206	2013-04-30
1399	2013-05-10	307,595,176	-6,000	216	82.5342	372,688,206	2013-04-30
1400	2013-05-09	307,601,176	-49,000	216	82.5358	372,688,206	2013-04-30
1401	2013-05-07	307,650,176	17,000	216	82.5489	372,688,206	2013-04-30
1402	2013-04-30	307,633,176	-1,000	216	82.5444	372,688,206	2013-04-30
1403	2013-04-26	307,634,176	6,000	217	82.5447	372,688,206	2013-03-31
1404	2013-04-23	307,628,176	-10,000	217	82.5430	372,688,206	2013-03-31
1405	2013-04-22	307,638,176	4,500	217	82.5457	372,688,206	2013-03-31
1406	2013-04-18	307,633,676	47,000	217	82.5445	372,688,206	2013-03-31
1407	2013-04-17	307,586,676	13,000	217	82.5319	372,688,206	2013-03-31
1408	2013-04-11	307,573,676	-16,000	218	82.5284	372,688,206	2013-03-31
1409	2013-04-09	307,589,676	1,000	218	82.5327	372,688,206	2013-03-31
1410	2013-04-05	307,588,676	1,000	219	82.5324	372,688,206	2013-03-31
1411	2013-04-03	307,587,676	-40,000	220	82.5322	372,688,206	2013-03-31
1412	2013-03-28	307,627,676	-30,000	221	82.5429	372,688,206	2013-02-28
1413	2013-03-26	307,657,676	12,000	221	82.5510	372,688,206	2013-02-28
1414	2013-03-22	307,645,676	1,012	220	82.5477	372,688,206	2013-02-28
1415	2013-03-20	307,644,664	1,000	220	82.5475	372,688,206	2013-02-28
1416	2013-03-19	307,643,664	20,032	220	82.5472	372,688,206	2013-02-28
1417	2013-03-18	307,623,632	-24,000	220	82.5418	372,688,206	2013-02-28
1418	2013-03-15	307,647,632	4,000	222	82.5483	372,688,206	2013-02-28
1419	2013-03-13	307,643,632	-18,000	222	82.5472	372,688,206	2013-02-28
1420	2013-03-11	307,661,632	300,000	223	82.5520	372,688,206	2013-02-28
1421	2013-03-05	307,361,632	6,500	224	82.4715	372,688,206	2013-02-28
1422	2013-03-01	307,355,132	15,000	224	82.4698	372,688,206	2013-02-28
1423	2013-02-28	307,340,132	16,000	223	82.4658	372,688,206	2013-02-28
1424	2013-02-27	307,324,132	21,000	223	82.4615	372,688,206	2013-01-31
1425	2013-02-25	307,303,132	10,000	223	82.4558	372,688,206	2013-01-31
1426	2013-02-21	307,293,132	22,500	222	82.4531	372,688,206	2013-01-31
1427	2013-02-19	307,270,632	-10,000	220	82.4471	372,688,206	2013-01-31
1428	2013-02-18	307,280,632	-20,000	221	82.4498	372,688,206	2013-01-31
1429	2013-02-15	307,300,632	-2,000	221	82.4552	372,688,206	2013-01-31
1430	2013-02-08	307,302,632	176,000	220	82.4557	372,688,206	2013-01-31
1431	2013-02-06	307,126,632	-300,000	220	82.4085	372,688,206	2013-01-31
1432	2013-02-05	307,426,632	20,000	219	82.4890	372,688,206	2013-01-31
1433	2013-02-04	307,406,632	3,000	219	82.4836	372,688,206	2013-01-31
1434	2013-01-30	307,403,632	-13,000	220	82.4828	372,688,206	2012-12-31
1435	2013-01-29	307,416,632	17,500	221	82.4863	372,688,206	2012-12-31
1436	2013-01-28	307,399,132	-29,000	220	82.4816	372,688,206	2012-12-31
1437	2013-01-24	307,428,132	-11,000	217	82.4894	372,688,206	2012-12-31
1438	2013-01-22	307,439,132	3,000	218	82.4923	372,688,206	2012-12-31
1439	2013-01-21	307,436,132	95,000	218	82.4915	372,688,206	2012-12-31
1440	2013-01-17	307,341,132	2,000	217	82.4660	372,688,206	2012-12-31
1441	2013-01-16	307,339,132	5,000	216	82.4655	372,688,206	2012-12-31
1442	2013-01-10	307,334,132	35,000	216	82.4641	372,688,206	2012-12-31
1443	2013-01-09	307,299,132	41,000	215	82.4548	372,688,206	2012-12-31
1444	2013-01-08	307,258,132	32,000	214	82.4437	372,688,206	2012-12-31
1445	2013-01-03	307,226,132	80,000	216	82.4352	372,688,206	2012-12-31
1446	2013-01-02	307,146,132	35,000	213	82.4137	372,688,206	2012-12-31
1447	2012-12-28	307,111,132	-2,000	214	82.4043	372,688,206	2012-11-30
1448	2012-12-27	307,113,132	11,500	214	82.4048	372,688,206	2012-11-30
1449	2012-12-21	307,101,632	1,000	214	82.4018	372,688,206	2012-11-30
1450	2012-12-20	307,100,632	18,058	214	82.4015	372,688,206	2012-11-30
1451	2012-12-17	307,082,574	9,000	213	82.3966	372,688,206	2012-11-30
1452	2012-12-14	307,073,574	1,736	215	82.3942	372,688,206	2012-11-30
1453	2012-12-13	307,071,838	17,000	215	82.3938	372,688,206	2012-11-30
1454	2012-12-12	307,054,838	2,500	216	82.3892	372,688,206	2012-11-30
1455	2012-12-05	307,052,338	37,000	215	82.3885	372,688,206	2012-11-30
1456	2012-11-30	307,015,338	15,000	214	82.3786	372,688,206	2012-11-30
1457	2012-11-29	307,000,338	10,042	214	82.3746	372,688,206	2012-10-31
1458	2012-11-23	306,990,296	367,000	215	82.3719	372,688,206	2012-10-31
1459	2012-11-22	306,623,296	10,000	215	82.2734	372,688,206	2012-10-31
1460	2012-11-21	306,613,296	24,000	215	82.2707	372,688,206	2012-10-31
1461	2012-11-20	306,589,296	-37,000	216	82.2643	372,688,206	2012-10-31
1462	2012-11-15	306,626,296	-138,000	217	82.2742	372,688,206	2012-10-31
1463	2012-11-14	306,764,296	5,000	217	82.3112	372,688,206	2012-10-31
1464	2012-11-13	306,759,296	-85,000	218	82.3099	372,688,206	2012-10-31
1465	2012-11-12	306,844,296	3,000	220	82.3327	372,688,206	2012-10-31
1466	2012-11-09	306,841,296	5,000	223	82.3319	372,688,206	2012-10-31
1467	2012-11-08	306,836,296	3,000	223	82.3306	372,688,206	2012-10-31
1468	2012-11-07	306,833,296	18,500	223	82.3298	372,688,206	2012-10-31
1469	2012-11-06	306,814,796	-69,000	216	82.3248	372,688,206	2012-10-31
1470	2012-11-05	306,883,796	-29,000	218	82.3433	372,688,206	2012-10-31
1471	2012-10-31	306,912,796	18,136	216	82.3511	372,688,206	2012-10-31
1472	2012-10-26	306,894,660	3,000	213	82.3462	372,688,206	2012-09-30
1473	2012-10-22	306,891,660	6,000	214	82.3454	372,688,206	2012-09-30
1474	2012-10-19	306,885,660	190,000	212	82.3438	372,688,206	2012-09-30
1475	2012-10-15	306,695,660	51,500	213	82.2928	372,688,206	2012-09-30
1476	2012-10-12	306,644,160	38,000	213	82.2790	372,688,206	2012-09-30
1477	2012-10-10	306,606,160	-237,000	212	82.2688	372,688,206	2012-09-30
1478	2012-10-08	306,843,160	30,000	213	82.3324	372,688,206	2012-09-30
1479	2012-10-04	306,813,160	-669,500	212	82.3244	372,688,206	2012-09-30
1480	2012-09-28	307,482,660	-30,000	213	82.5040	372,688,206	2012-08-31
1481	2012-09-26	307,512,660	-162,872	215	82.5120	372,688,206	2012-08-31
1482	2012-09-25	307,675,532	358,000	215	82.5557	372,688,206	2012-08-31
1483	2012-09-24	307,317,532	-75,000	216	82.4597	372,688,206	2012-08-31
1484	2012-09-21	307,392,532	40,000	215	82.4798	372,688,206	2012-08-31
1485	2012-09-14	307,352,532	2,000	213	82.4691	372,688,206	2012-08-31
1486	2012-09-12	307,350,532	30,000	213	82.4685	372,688,206	2012-08-31
1487	2012-09-10	307,320,532	20,000	212	82.4605	372,688,206	2012-08-31
1488	2012-09-04	307,300,532	65,000	212	82.4551	372,688,206	2012-08-31
1489	2012-09-03	307,235,532	-3,000	212	82.4377	372,688,206	2012-08-31
1490	2012-08-31	307,238,532	-10,000	212	82.4385	372,688,206	2012-08-31
1491	2012-08-29	307,248,532	-42,000	213	82.4412	372,688,206	2012-07-31
1492	2012-08-28	307,290,532	-8,000	214	82.4524	372,688,206	2012-07-31
1493	2012-08-27	307,298,532	-11,000	214	82.4546	372,688,206	2012-07-31
1494	2012-08-21	307,309,532	-83,144	215	82.4575	372,688,206	2012-07-31
1495	2012-08-17	307,392,676	51,871	215	82.4799	372,688,206	2012-07-31
1496	2012-08-15	307,340,805	-25,000	215	82.4659	372,688,206	2012-07-31
1497	2012-08-14	307,365,805	-21,500	216	82.4726	372,688,206	2012-07-31
1498	2012-08-06	307,387,305	1,000	217	82.4784	372,688,206	2012-07-31
1499	2012-07-30	307,386,305	2,000	216	82.4781	372,688,206	2012-06-30
1500	2012-07-27	307,384,305	-8,000	217	82.4776	372,688,206	2012-06-30
1501	2012-07-26	307,392,305	18,000	217	82.4798	372,688,206	2012-06-30
1502	2012-07-23	307,374,305	-7,000	218	82.4749	372,688,206	2012-06-30
1503	2012-07-12	307,381,305	-44,950	218	82.4768	372,688,206	2012-06-30
1504	2012-07-11	307,426,255	20,000	217	82.4889	372,688,206	2012-06-30
1505	2012-07-06	307,406,255	1,000	218	82.4835	372,688,206	2012-06-30
1506	2012-06-29	307,405,255	45,000	218	82.4832	372,688,206	2012-05-31
1507	2012-06-26	307,360,255	2,000	219	82.4712	372,688,206	2012-05-31
1508	2012-06-22	307,358,255	8,000	217	82.4706	372,688,206	2012-05-31
1509	2012-06-15	307,350,255	1,000	216	82.4685	372,688,206	2012-05-31
1510	2012-06-14	307,349,255	2,941	216	82.4682	372,688,206	2012-05-31
1511	2012-06-08	307,346,314	7,000	216	82.4674	372,688,206	2012-05-31
1512	2012-06-07	307,339,314	1,563	216	82.4655	372,688,206	2012-05-31
1513	2012-06-06	307,337,751	3,000	217	82.4651	372,688,206	2012-05-31
1514	2012-06-05	307,334,751	10,000	217	82.4643	372,688,206	2012-05-31
1515	2012-06-04	307,324,751	60,000	217	82.4616	372,688,206	2012-05-31
1516	2012-06-01	307,264,751	-5,000	217	82.4455	372,688,206	2012-05-31
1517	2012-05-31	307,269,751	70,000	217	82.4469	372,688,206	2012-05-31
1518	2012-05-30	307,199,751	2,000	216	82.4281	372,688,206	2012-04-30
1519	2012-05-29	307,197,751	-7,500	216	82.4275	372,688,206	2012-04-30
1520	2012-05-22	307,205,251	1,000	219	82.4296	372,688,206	2012-04-30
1521	2012-05-21	307,204,251	34,000	218	82.4293	372,688,206	2012-04-30
1522	2012-05-14	307,170,251	-138,000	217	82.4202	372,688,206	2012-04-30
1523	2012-05-09	307,308,251	2,000	218	82.4572	372,688,206	2012-04-30
1524	2012-05-07	307,306,251	-5,000	217	82.4567	372,688,206	2012-04-30
1525	2012-05-03	307,311,251	20,000	216	82.4580	372,688,206	2012-04-30
1526	2012-05-02	307,291,251	8,000	215	82.4526	372,688,206	2012-04-30
1527	2012-04-30	307,283,251	10,000	215	82.4505	372,688,206	2012-04-30
1528	2012-04-27	307,273,251	6,000	215	82.4478	372,688,206	2012-03-31
1529	2012-04-26	307,267,251	20,000	215	82.4462	372,688,206	2012-03-31
1530	2012-04-24	307,247,251	-10,000	214	82.4408	372,688,206	2012-03-31
1531	2012-04-19	307,257,251	8,000	214	82.4435	372,688,206	2012-03-31
1532	2012-04-18	307,249,251	3,000	214	82.4414	372,688,206	2012-03-31
1533	2012-04-11	307,246,251	-18,000	215	82.4406	372,688,206	2012-03-31
1534	2012-03-28	307,264,251	-16,000	215	82.4454	372,688,206	2012-02-29
1535	2012-03-27	307,280,251	3,000	215	82.4497	372,688,206	2012-02-29
1536	2012-03-23	307,277,251	3,000	215	82.4489	372,688,206	2012-02-29
1537	2012-03-22	307,274,251	52,515	215	82.4481	372,688,206	2012-02-29
1538	2012-03-21	307,221,736	100,000	215	82.4340	372,688,206	2012-02-29
1539	2012-03-16	307,121,736	-16,000	215	82.4072	372,688,206	2012-02-29
1540	2012-03-15	307,137,736	3,000	214	82.4114	372,688,206	2012-02-29
1541	2012-03-12	307,134,736	-31,000	214	82.4106	372,688,206	2012-02-29
1542	2012-03-02	307,165,736	2,500	214	82.4190	372,688,206	2012-02-29
1543	2012-03-01	307,163,236	-3,000	214	82.4183	372,688,206	2012-02-29
1544	2012-02-23	307,166,236	20,000	214	82.4191	372,688,206	2012-01-31
1545	2012-02-20	307,146,236	-5,000	212	82.4137	372,688,206	2012-01-31
1546	2012-02-16	307,151,236	-7,000	212	82.4151	372,688,206	2012-01-31
1547	2012-02-14	307,158,236	-2,000	212	82.4169	372,688,206	2012-01-31
1548	2012-02-13	307,160,236	-29,000	212	82.4175	372,688,206	2012-01-31
1549	2012-02-10	307,189,236	10,000	212	82.4253	372,688,206	2012-01-31
1550	2012-02-06	307,179,236	-15,000	211	82.4226	372,688,206	2012-01-31
1551	2012-02-01	307,194,236	-10,000	212	82.4266	372,688,206	2012-01-31
1552	2012-01-31	307,204,236	3,000	213	82.4293	372,688,206	2012-01-31
1553	2012-01-30	307,201,236	2,400	213	82.4285	372,688,206	2011-12-31
1554	2012-01-05	307,198,836	26,000	213	82.4278	372,688,206	2011-12-31
1555	2012-01-03	307,172,836	-3,000	213	82.4209	372,688,206	2011-12-31
1556	2011-12-21	307,175,836	-1,000	214	82.4217	372,688,206	2011-11-30
1557	2011-12-20	307,176,836	25,000	214	82.4219	372,688,206	2011-11-30
1558	2011-12-19	307,151,836	71,000	214	82.4152	372,688,206	2011-11-30
1559	2011-12-16	307,080,836	10,000	214	82.3962	372,688,206	2011-11-30
1560	2011-12-15	307,070,836	88,000	214	82.3935	372,688,206	2011-11-30
1561	2011-12-09	306,982,836	-34,000	214	82.3699	372,688,206	2011-11-30
1562	2011-11-29	307,016,836	12,098	213	82.3790	372,688,206	2011-10-31
1563	2011-11-17	307,004,738	12,000	213	82.3758	372,688,206	2011-10-31
1564	2011-11-09	306,992,738	-10,000	213	82.3725	372,688,206	2011-10-31
1565	2011-11-07	307,002,738	-29,000	214	82.3752	372,688,206	2011-10-31
1566	2011-11-04	307,031,738	76,000	214	82.3830	372,688,206	2011-10-31
1567	2011-11-03	306,955,738	3,000	212	82.3626	372,688,206	2011-10-31
1568	2011-11-02	306,952,738	-50,000	212	82.3618	372,688,206	2011-10-31
1569	2011-10-27	307,002,738	-10,000	212	82.3752	372,688,206	2011-09-30
1570	2011-10-19	307,012,738	-5,000	211	82.3779	372,688,206	2011-09-30
1571	2011-10-18	307,017,738	-769	210	82.3792	372,688,206	2011-09-30
1572	2011-10-14	307,018,507	15,000	212	82.3795	372,688,206	2011-09-30
1573	2011-10-13	307,003,507	8,000	212	82.3754	372,688,206	2011-09-30
1574	2011-10-12	306,995,507	-5,000	211	82.3733	372,688,206	2011-09-30
1575	2011-10-07	307,000,507	10,000	212	82.3746	372,688,206	2011-09-30
1576	2011-10-06	306,990,507	-10,000	212	82.3719	372,688,206	2011-09-30
1577	2011-10-04	307,000,507	-55,000	211	82.3746	372,688,206	2011-09-30
1578	2011-10-03	307,055,507	-7,000	211	82.3894	372,688,206	2011-09-30
1579	2011-09-30	307,062,507	1,017	212	82.3913	372,688,206	2011-09-30
1580	2011-09-27	307,061,490	-9,500	211	82.3910	372,688,206	2011-08-31
1581	2011-09-23	307,070,990	10,000	212	82.3935	372,688,206	2011-08-31
1582	2011-09-22	307,060,990	-1	212	82.3909	372,688,206	2011-08-31
1583	2011-09-21	307,060,991	-13,000	212	82.3909	372,688,206	2011-08-31
1584	2011-09-20	307,073,991	5,000	212	82.3943	372,688,206	2011-08-31
1585	2011-09-19	307,068,991	-4,000	211	82.3930	372,688,206	2011-08-31
1586	2011-09-15	307,072,991	57,500	211	82.3941	372,688,206	2011-08-31
1587	2011-09-09	307,015,491	5,000	208	82.3786	372,688,206	2011-08-31
1588	2011-09-06	307,010,491	3,000	208	82.3773	372,688,206	2011-08-31
1589	2011-09-02	307,007,491	3,031	208	82.3765	372,688,206	2011-08-31
1590	2011-09-01	307,004,460	-6,000	208	82.3757	372,688,206	2011-08-31
1591	2011-08-24	307,010,460	17,000	208	82.3773	372,688,206	2011-07-31
1592	2011-08-23	306,993,460	-55,000	208	82.3727	372,688,206	2011-07-31
1593	2011-08-19	307,048,460	-32,000	208	82.3875	372,688,206	2011-07-31
1594	2011-08-17	307,080,460	-50,000	208	82.3961	372,688,206	2011-07-31
1595	2011-08-15	307,130,460	6,000	208	82.4095	372,688,206	2011-07-31
1596	2011-08-12	307,124,460	18,000	208	82.4079	372,688,206	2011-07-31
1597	2011-08-11	307,106,460	-13,000	208	82.4031	372,688,206	2011-07-31
1598	2011-08-09	307,119,460	-15,000	209	82.4065	372,688,206	2011-07-31
1599	2011-08-05	307,134,460	-526,000	208	82.4106	372,688,206	2011-07-31
1600	2011-08-04	307,660,460	-193,000	209	82.5517	372,688,206	2011-07-31
1601	2011-08-02	307,853,460	-101,000	210	82.6035	372,688,206	2011-07-31
1602	2011-07-27	307,954,460	20,000	211	82.6306	372,688,206	2011-06-30
1603	2011-07-22	307,934,460	-9,000	210	82.6252	372,688,206	2011-06-30
1604	2011-07-21	307,943,460	-10,000	210	82.6276	372,688,206	2011-06-30
1605	2011-07-18	307,953,460	-5,000	210	82.6303	372,688,206	2011-06-30
1606	2011-07-15	307,958,460	2,341	211	82.6317	372,688,206	2011-06-30
1607	2011-07-13	307,956,119	3,000	210	82.6310	372,688,206	2011-06-30
1608	2011-07-12	307,953,119	4,000	210	82.6302	372,688,206	2011-06-30
1609	2011-07-05	307,949,119	9,500	211	82.6292	372,688,206	2011-06-30
1610	2011-06-29	307,939,619	3,000	210	82.6266	372,688,206	2011-05-31
1611	2011-06-28	307,936,619	1,000	210	82.6258	372,688,206	2011-05-31
1612	2011-06-27	307,935,619	2,000	211	82.6255	372,688,206	2011-05-31
1613	2011-06-23	307,933,619	-75,000	211	82.6250	372,688,206	2011-05-31
1614	2011-06-14	308,008,619	-18,000	211	82.6451	372,688,206	2011-05-31
1615	2011-06-13	308,026,619	-1,000	211	82.6500	372,688,206	2011-05-31
1616	2011-06-09	308,027,619	3,000	210	82.6502	372,688,206	2011-05-31
1617	2011-06-07	308,024,619	16,500	210	82.6494	372,688,206	2011-05-31
1618	2011-06-03	308,008,119	5,000	210	82.6450	372,688,206	2011-05-31
1619	2011-06-01	308,003,119	-17,000	210	82.6436	372,688,206	2011-05-31
1620	2011-05-31	308,020,119	21,000	210	82.6482	372,688,206	2011-05-31
1621	2011-05-30	307,999,119	-48,000	210	82.6426	372,688,206	2011-05-04
1622	2011-05-27	308,047,119	10,000	212	82.6555	372,688,206	2011-05-04
1623	2011-05-26	308,037,119	2,000	211	82.6528	372,688,206	2011-05-04
1624	2011-05-25	308,035,119	9,000	212	82.6522	372,688,206	2011-05-04
1625	2011-05-24	308,026,119	21,000	212	82.6498	372,688,206	2011-05-04
1626	2011-05-23	308,005,119	1,000	211	82.6442	372,688,206	2011-05-04
1627	2011-05-18	308,004,119	4,810,000	211	82.6439	372,688,206	2011-05-04
1628	2011-05-17	303,194,119	4,866,000	212	81.3533	372,688,206	2011-05-04
1629	2011-05-16	298,328,119	4,806,000	212	80.0476	372,688,206	2011-05-04
1630	2011-05-13	293,522,119	4,860,000	214	78.7581	372,688,206	2011-05-04
1631	2011-05-06	288,662,119	2,000	215	77.4541	372,688,206	2011-05-04
1632	2011-05-04	288,660,119	-1,000	213	77.4535	372,688,206	2011-05-04
1633	2011-05-03	288,661,119	20,000	213	81.6607	353,488,206	2011-04-30
1634	2011-04-29	288,641,119	-8,000	212	81.6551	353,488,206	2011-03-31
1635	2011-04-26	288,649,119	180,000	214	81.6574	353,488,206	2011-03-31
1636	2011-04-18	288,469,119	8,000	214	81.6064	353,488,206	2011-03-31
1637	2011-04-15	288,461,119	10,000	214	81.6042	353,488,206	2011-03-31
1638	2011-04-11	288,451,119	20,000	210	81.6013	353,488,206	2011-03-31
1639	2011-04-08	288,431,119	4,000	210	81.5957	353,488,206	2011-03-31
1640	2011-04-07	288,427,119	2,000	210	81.5946	353,488,206	2011-03-31
1641	2011-04-01	288,425,119	3,000	210	81.5940	353,488,206	2011-03-31
1642	2011-03-24	288,422,119	1,000	210	81.5931	353,488,206	2011-02-28
1643	2011-03-23	288,421,119	-2,000	210	81.5929	353,488,206	2011-02-28
1644	2011-03-22	288,423,119	-4,000	210	81.5934	353,488,206	2011-02-28
1645	2011-03-18	288,427,119	-10,000	210	81.5946	353,488,206	2011-02-28
1646	2011-03-17	288,437,119	-10,000	210	81.5974	353,488,206	2011-02-28
1647	2011-03-16	288,447,119	25,000	209	81.6002	353,488,206	2011-02-28
1648	2011-03-15	288,422,119	12,353	209	81.5931	353,488,206	2011-02-28
1649	2011-03-14	288,409,766	60,000	209	81.5896	353,488,206	2011-02-28
1650	2011-03-11	288,349,766	10,000	209	81.5727	353,488,206	2011-02-28
1651	2011-03-09	288,339,766	-15,000	210	81.5698	353,488,206	2011-02-28
1652	2011-03-08	288,354,766	-10,000	210	81.5741	353,488,206	2011-02-28
1653	2011-03-07	288,364,766	-40,000	210	81.5769	353,488,206	2011-02-28
1654	2011-03-03	288,404,766	4,000	209	81.5882	353,488,206	2011-02-28
1655	2011-03-02	288,400,766	4,000	208	81.5871	353,488,206	2011-02-28
1656	2011-02-28	288,396,766	-15,000	207	81.5860	353,488,206	2011-02-28
1657	2011-02-21	288,411,766	500	208	81.5902	353,488,206	2011-01-31
1658	2011-02-15	288,411,266	-13,000	208	81.5901	353,488,206	2011-01-31
1659	2011-01-31	288,424,266	-15,000	210	81.5937	353,488,206	2011-01-31
1660	2011-01-24	288,439,266	-21,000	209	81.5980	353,488,206	2010-12-31
1661	2011-01-21	288,460,266	-5,000	209	81.6039	353,488,206	2010-12-31
1662	2011-01-14	288,465,266	-11,000	211	81.6053	353,488,206	2010-12-31
1663	2011-01-12	288,476,266	-3,000	211	81.6085	353,488,206	2010-12-31
1664	2011-01-10	288,479,266	10,000	210	81.6093	353,488,206	2010-12-31
1665	2011-01-04	288,469,266	-3,000	211	81.6065	353,488,206	2010-12-31
1666	2010-12-31	288,472,266	8,000	211	81.6073	353,488,206	2010-12-31
1667	2010-12-28	288,464,266	-4,000	211	81.6051	353,488,206	2010-11-30
1668	2010-12-21	288,468,266	-45,000	211	81.6062	353,488,206	2010-11-30
1669	2010-12-20	288,513,266	2,000	212	81.6189	353,488,206	2010-11-30
1670	2010-12-15	288,511,266	-27,000	211	81.6184	353,488,206	2010-11-30
1671	2010-12-13	288,538,266	20,000	211	81.6260	353,488,206	2010-11-30
1672	2010-12-09	288,518,266	16,000	213	81.6203	353,488,206	2010-11-30
1673	2010-12-08	288,502,266	20,000	210	81.6158	353,488,206	2010-11-30
1674	2010-12-07	288,482,266	-27,000	210	81.6102	353,488,206	2010-11-30
1675	2010-12-03	288,509,266	-16,000	209	81.6178	353,488,206	2010-11-30
1676	2010-12-02	288,525,266	-70,000	210	81.6223	353,488,206	2010-11-30
1677	2010-12-01	288,595,266	1,000	210	81.6421	353,488,206	2010-11-30
1678	2010-11-30	288,594,266	8,000	210	81.6418	353,488,206	2010-11-30
1679	2010-11-29	288,586,266	5,400	210	81.6396	353,488,206	2010-10-31
1680	2010-11-26	288,580,866	-93,000	209	81.6380	353,488,206	2010-10-31
1681	2010-11-25	288,673,866	51,000	209	81.6644	353,488,206	2010-10-31
1682	2010-11-24	288,622,866	10,000	210	81.6499	353,488,206	2010-10-31
1683	2010-11-23	288,612,866	40,000	210	81.6471	353,488,206	2010-10-31
1684	2010-11-19	288,572,866	11,000	209	81.6358	353,488,206	2010-10-31
1685	2010-11-18	288,561,866	52,000	208	81.6327	353,488,206	2010-10-31
1686	2010-11-17	288,509,866	2,000	207	81.6180	353,488,206	2010-10-31
1687	2010-11-15	288,507,866	6,500	207	81.6174	353,488,206	2010-10-31
1688	2010-11-12	288,501,366	87,500	207	81.6156	353,488,206	2010-10-31
1689	2010-11-10	288,413,866	20,000	206	81.5908	353,488,206	2010-10-31
1690	2010-11-09	288,393,866	1,525	204	81.5851	353,488,206	2010-10-31
1691	2010-11-08	288,392,341	10,000	205	81.5847	353,488,206	2010-10-31
1692	2010-11-05	288,382,341	6,000	208	81.5819	353,488,206	2010-10-31
1693	2010-11-04	288,376,341	2,000	209	81.5802	353,488,206	2010-10-31
1694	2010-11-03	288,374,341	9,000	208	81.5796	353,488,206	2010-10-31
1695	2010-11-02	288,365,341	8,000	209	81.5771	353,488,206	2010-10-31
1696	2010-11-01	288,357,341	-5,000	210	81.5748	353,488,206	2010-10-31
1697	2010-10-29	288,362,341	117,000	210	81.5762	353,488,206	2010-09-30
1698	2010-10-26	288,245,341	-1,000	210	81.5431	353,488,206	2010-09-30
1699	2010-10-22	288,246,341	-12,000	210	81.5434	353,488,206	2010-09-30
1700	2010-10-21	288,258,341	-10,000	209	81.5468	353,488,206	2010-09-30
1701	2010-10-20	288,268,341	4,500	209	81.5496	353,488,206	2010-09-30
1702	2010-10-19	288,263,841	-60,000	209	81.5484	353,488,206	2010-09-30
1703	2010-10-18	288,323,841	1,000	209	81.5653	353,488,206	2010-09-30
1704	2010-10-14	288,322,841	1,000	208	81.5651	353,488,206	2010-09-30
1705	2010-10-13	288,321,841	15,000	208	81.5648	353,488,206	2010-09-30
1706	2010-10-12	288,306,841	-4,000	207	81.5605	353,488,206	2010-09-30
1707	2010-10-08	288,310,841	-14,000	207	81.5617	353,488,206	2010-09-30
1708	2010-10-07	288,324,841	40,000	208	81.5656	353,488,206	2010-09-30
1709	2010-10-04	288,284,841	-3,000	208	81.5543	353,488,206	2010-09-30
1710	2010-09-27	288,287,841	15,000	210	81.5552	353,488,206	2010-08-31
1711	2010-09-24	288,272,841	11,000	210	81.5509	353,488,206	2010-08-31
1712	2010-09-22	288,261,841	-37,000	208	81.5478	353,488,206	2010-08-31
1713	2010-09-09	288,298,841	1,000	211	81.5583	353,488,206	2010-08-31
1714	2010-09-08	288,297,841	1,500	210	81.5580	353,488,206	2010-08-31
1715	2010-09-07	288,296,341	-50,000	210	81.5576	353,488,206	2010-08-31
1716	2010-09-03	288,346,341	-386,000	212	81.5717	353,488,206	2010-08-31
1717	2010-08-30	288,732,341	142	213	81.6809	353,488,206	2010-07-31
1718	2010-08-27	288,732,199	12,000	213	81.6809	353,488,206	2010-07-31
1719	2010-08-25	288,720,199	18,000	215	81.6775	353,488,206	2010-07-31
1720	2010-08-23	288,702,199	-20,000	215	81.6724	353,488,206	2010-07-31
1721	2010-08-20	288,722,199	1,000	215	81.6780	353,488,206	2010-07-31
1722	2010-08-19	288,721,199	2,500	214	81.6777	353,488,206	2010-07-31
1723	2010-08-13	288,718,699	-8,000	214	81.6770	353,488,206	2010-07-31
1724	2010-08-12	288,726,699	2,000	213	81.6793	353,488,206	2010-07-31
1725	2010-08-11	288,724,699	-81,000	210	81.6787	353,488,206	2010-07-31
1726	2010-08-10	288,805,699	-10,000	210	81.7017	353,488,206	2010-07-31
1727	2010-08-09	288,815,699	-10,000	212	81.7045	353,488,206	2010-07-31
1728	2010-08-05	288,825,699	-75,000	212	81.7073	353,488,206	2010-07-31
1729	2010-08-03	288,900,699	-22,000	212	81.7285	353,488,206	2010-07-31
1730	2010-08-02	288,922,699	-17,000	214	81.7347	353,488,206	2010-07-31
1731	2010-07-30	288,939,699	-7,000	214	81.7396	353,488,206	2010-06-30
1732	2010-07-29	288,946,699	-38,000	214	81.7415	353,488,206	2010-06-30
1733	2010-07-23	288,984,699	2,000	203	81.7523	353,488,206	2010-06-30
1734	2010-07-22	288,982,699	25,000	202	81.7517	353,488,206	2010-06-30
1735	2010-07-21	288,957,699	60,000	201	81.7447	353,488,206	2010-06-30
1736	2010-07-20	288,897,699	3,000	201	81.7277	353,488,206	2010-06-30
1737	2010-07-16	288,894,699	30,000	201	81.7268	353,488,206	2010-06-30
1738	2010-07-14	288,864,699	10,000	201	81.7183	353,488,206	2010-06-30
1739	2010-07-05	288,854,699	-8,000	199	81.7155	353,488,206	2010-06-30
1740	2010-06-23	288,862,699	45,004	200	81.7178	353,488,206	2010-05-31
1741	2010-06-14	288,817,695	2,000	200	81.7050	353,488,206	2010-05-31
1742	2010-06-08	288,815,695	-93,000	201	81.7045	353,488,206	2010-05-31
1743	2010-06-02	288,908,695	1,500	201	81.7308	353,488,206	2010-05-31
1744	2010-06-01	288,907,195	22,000	200	81.7304	353,488,206	2010-05-31
1745	2010-05-28	288,885,195	890	200	81.7241	353,488,206	2010-04-30
1746	2010-05-25	288,884,305	8,000	201	81.7239	353,488,206	2010-04-30
1747	2010-05-24	288,876,305	-5,000	202	81.7216	353,488,206	2010-04-30
1748	2010-05-19	288,881,305	1,000	203	81.7230	353,488,206	2010-04-30
1749	2010-05-17	288,880,305	15,000	203	81.7228	353,488,206	2010-04-30
1750	2010-05-13	288,865,305	-1,000	201	81.7185	353,488,206	2010-04-30
1751	2010-05-12	288,866,305	-3,000	200	81.7188	353,488,206	2010-04-30
1752	2010-05-11	288,869,305	-30,000	201	81.7196	353,488,206	2010-04-30
1753	2010-05-06	288,899,305	-61,000	201	81.7281	353,488,206	2010-04-30
1754	2010-05-03	288,960,305	-13,000	201	81.7454	353,488,206	2010-04-30
1755	2010-04-30	288,973,305	-2,000	201	81.7491	353,488,206	2010-04-30
1756	2010-04-28	288,975,305	40,000	200	81.7496	353,488,206	2010-03-31
1757	2010-04-26	288,935,305	-20,000	200	81.7383	353,488,206	2010-03-31
1758	2010-04-14	288,955,305	4,500	203	81.7440	353,488,206	2010-03-31
1759	2010-04-13	288,950,805	-10,000	203	81.7427	353,488,206	2010-03-31
1760	2010-04-12	288,960,805	-11,000	203	81.7455	353,488,206	2010-03-31
1761	2010-04-09	288,971,805	11,841	203	81.7486	353,488,206	2010-03-31
1762	2010-04-01	288,959,964	10,372	201	81.7453	353,488,206	2010-03-31
1763	2010-03-31	288,949,592	36,000	201	81.7424	353,488,206	2010-03-31
1764	2010-03-26	288,913,592	5,000	202	81.7322	353,488,206	2010-02-28
1765	2010-03-25	288,908,592	1,000	203	81.7308	353,488,206	2010-02-28
1766	2010-03-24	288,907,592	6,000	203	81.7305	353,488,206	2010-02-28
1767	2010-03-22	288,901,592	46,000	202	81.7288	353,488,206	2010-02-28
1768	2010-03-19	288,855,592	5,000	202	81.7158	353,488,206	2010-02-28
1769	2010-03-18	288,850,592	4,601	202	81.7144	353,488,206	2010-02-28
1770	2010-03-12	288,845,991	2,500	202	81.7130	353,488,206	2010-02-28
1771	2010-03-09	288,843,491	2,000	204	81.7123	353,488,206	2010-02-28
1772	2010-03-02	288,841,491	2,000	204	81.7118	353,488,206	2010-02-28
1773	2010-02-26	288,839,491	-17,000	204	81.7112	353,488,206	2010-01-31
1774	2010-02-25	288,856,491	20,000	204	81.7160	353,488,206	2010-01-31
1775	2010-02-24	288,836,491	-17,500	204	81.7104	353,488,206	2010-01-31
1776	2010-02-23	288,853,991	9,153	206	81.7153	353,488,206	2010-01-31
1777	2010-02-02	288,844,838	-31,000	204	81.7127	353,488,206	2010-01-31
1778	2010-01-27	288,875,838	-10,000	206	81.7215	353,488,206	2009-12-31
1779	2010-01-26	288,885,838	30,000	206	81.7243	353,488,206	2009-12-31
1780	2010-01-22	288,855,838	40,000	207	81.7158	353,488,206	2009-12-31
1781	2010-01-18	288,815,838	6,000	205	81.7045	353,488,206	2009-12-31
1782	2010-01-12	288,809,838	1,500	205	81.7028	353,488,206	2009-12-31
1783	2010-01-07	288,808,338	2,000	205	81.7024	353,488,206	2009-12-31
1784	2009-12-24	288,806,338	2,000	203	81.7018	353,488,206	2009-11-30
1785	2009-12-18	288,804,338	-10,000	205	81.7013	353,488,206	2009-11-30
1786	2009-12-17	288,814,338	-6,000	205	81.7041	353,488,206	2009-11-30
1787	2009-12-15	288,820,338	7,000	204	81.7058	353,488,206	2009-11-30
1788	2009-12-09	288,813,338	-10,000	206	81.7038	353,488,206	2009-11-30
1789	2009-12-03	288,823,338	4,000	207	81.7066	353,488,206	2009-11-30
1790	2009-12-02	288,819,338	2,000	205	81.7055	353,488,206	2009-11-30
1791	2009-11-30	288,817,338	-34,000	205	81.7049	353,488,206	2009-11-30
1792	2009-11-27	288,851,338	-18,000	205	81.7146	353,488,206	2009-10-31
1793	2009-11-25	288,869,338	20,000	206	81.7197	353,488,206	2009-10-31
1794	2009-11-24	288,849,338	9,000	206	81.7140	353,488,206	2009-10-31
1795	2009-11-23	288,840,338	-50,000	206	81.7114	353,488,206	2009-10-31
1796	2009-11-20	288,890,338	-10,000	207	81.7256	353,488,206	2009-10-31
1797	2009-11-19	288,900,338	-10,000	206	81.7284	353,488,206	2009-10-31
1798	2009-11-17	288,910,338	6,000	207	81.7313	353,488,206	2009-10-31
1799	2009-11-16	288,904,338	19,000	205	81.7296	353,488,206	2009-10-31
1800	2009-11-13	288,885,338	4,500	207	81.7242	353,488,206	2009-10-31
1801	2009-11-12	288,880,838	3,000	206	81.7229	353,488,206	2009-10-31
1802	2009-11-11	288,877,838	3,000	206	81.7221	353,488,206	2009-10-31
1803	2009-11-10	288,874,838	1,500	206	81.7212	353,488,206	2009-10-31
1804	2009-11-09	288,873,338	-1,000	206	81.7208	353,488,206	2009-10-31
1805	2009-11-03	288,874,338	216,000	207	81.7211	353,488,206	2009-10-31
1806	2009-11-02	288,658,338	10,000	208	81.6600	353,488,206	2009-10-31
1807	2009-10-30	288,648,338	-17,000	207	81.6571	353,488,206	2009-09-30
1808	2009-10-28	288,665,338	27,000	207	81.6619	353,488,206	2009-09-30
1809	2009-10-23	288,638,338	6,666	207	81.6543	353,488,206	2009-09-30
1810	2009-10-21	288,631,672	8,000	205	81.6524	353,488,206	2009-09-30
1811	2009-10-19	288,623,672	2,000	205	81.6502	353,488,206	2009-09-30
1812	2009-10-15	288,621,672	5,000	203	81.6496	353,488,206	2009-09-30
1813	2009-10-14	288,616,672	6,353	203	81.6482	353,488,206	2009-09-30
1814	2009-10-13	288,610,319	5,000	203	81.6464	353,488,206	2009-09-30
1815	2009-10-07	288,605,319	8,000	204	81.6450	353,488,206	2009-09-30
1816	2009-10-06	288,597,319	39,000	203	81.6427	353,488,206	2009-09-30
1817	2009-10-05	288,558,319	152,000	209	81.6317	353,488,206	2009-09-30
1818	2009-09-28	288,406,319	10,000	207	81.5887	353,488,206	2009-08-31
1819	2009-09-25	288,396,319	500	206	81.5858	353,488,206	2009-08-31
1820	2009-09-24	288,395,819	14,000	205	81.5857	353,488,206	2009-08-31
1821	2009-09-23	288,381,819	43,000	210	81.5817	353,488,206	2009-08-31
1822	2009-09-22	288,338,819	-10,000	211	81.5696	353,488,206	2009-08-31
1823	2009-09-21	288,348,819	10,000	211	81.5724	353,488,206	2009-08-31
1824	2009-09-18	288,338,819	10,000	210	81.5696	353,488,206	2009-08-31
1825	2009-09-16	288,328,819	45,000	210	81.5667	353,488,206	2009-08-31
1826	2009-09-14	288,283,819	-26,000	210	81.5540	353,488,206	2009-08-31
1827	2009-09-11	288,309,819	10,000	210	81.5614	353,488,206	2009-08-31
1828	2009-09-10	288,299,819	5,000	210	81.5585	353,488,206	2009-08-31
1829	2009-09-09	288,294,819	25,000	209	81.5571	353,488,206	2009-08-31
1830	2009-09-08	288,269,819	41,709	209	81.5501	353,488,206	2009-08-31
1831	2009-09-07	288,228,110	10,000	210	81.5383	353,488,206	2009-08-31
1832	2009-09-03	288,218,110	-4,000	209	81.5354	353,488,206	2009-08-31
1833	2009-09-02	288,222,110	-10,000	210	81.5366	353,488,206	2009-08-31
1834	2009-08-27	288,232,110	30,000	210	81.5394	353,488,206	2009-07-31
1835	2009-08-25	288,202,110	30,000	214	81.5309	353,488,206	2009-07-31
1836	2009-08-24	288,172,110	20,000	217	81.5224	353,488,206	2009-07-31
1837	2009-08-17	288,152,110	14,000	217	81.5168	353,488,206	2009-07-31
1838	2009-08-10	288,138,110	10,000	219	81.5128	353,488,206	2009-07-31
1839	2009-08-07	288,128,110	17,774	218	81.5100	353,488,206	2009-07-31
1840	2009-08-04	288,110,336	15,000	221	81.5049	353,488,206	2009-07-31
1841	2009-08-03	288,095,336	45,000	226	81.5007	353,488,206	2009-07-31
1842	2009-07-31	288,050,336	4,000	226	81.4880	353,488,206	2009-07-31
1843	2009-07-29	288,046,336	10,000	227	81.4868	353,488,206	2009-06-30
1844	2009-07-28	288,036,336	11,000	227	81.4840	353,488,206	2009-06-30
1845	2009-07-27	288,025,336	-25,000	225	81.4809	353,488,206	2009-06-30
1846	2009-07-24	288,050,336	-20,000	224	81.4880	353,488,206	2009-06-30
1847	2009-07-22	288,070,336	-13,000	221	81.4936	353,488,206	2009-06-30
1848	2009-07-21	288,083,336	5,000	221	81.4973	353,488,206	2009-06-30
1849	2009-07-17	288,078,336	-20,000	221	81.4959	353,488,206	2009-06-30
1850	2009-07-16	288,098,336	90,088	221	81.5015	353,488,206	2009-06-30
1851	2009-07-14	288,008,248	-18,000	221	81.4761	353,488,206	2009-06-30
1852	2009-07-13	288,026,248	1,000	222	81.4811	353,488,206	2009-06-30
1853	2009-07-10	288,025,248	15,000	221	81.4809	353,488,206	2009-06-30
1854	2009-07-09	288,010,248	-10,000	221	81.4766	353,488,206	2009-06-30
1855	2009-07-08	288,020,248	80,000	220	81.4795	353,488,206	2009-06-30
1856	2009-07-03	287,940,248	-4,000	221	81.4568	353,488,206	2009-06-30
1857	2009-07-02	287,944,248	-20,000	221	81.4580	353,488,206	2009-06-30
1858	2009-06-29	287,964,248	-18,000	222	81.4636	353,488,206	2009-05-31
1859	2009-06-26	287,982,248	-5,000	222	81.4687	353,488,206	2009-05-31
1860	2009-06-24	287,987,248	-22,000	221	81.4701	353,488,206	2009-05-31
1861	2009-06-23	288,009,248	10,000	221	81.4763	353,488,206	2009-05-31
1862	2009-06-22	287,999,248	-6,000	223	81.4735	353,488,206	2009-05-31
1863	2009-06-19	288,005,248	1,000	223	81.4752	353,488,206	2009-05-31
1864	2009-06-18	288,004,248	20,000	221	81.4749	353,488,206	2009-05-31
1865	2009-06-15	287,984,248	-9,000	220	81.4693	353,488,206	2009-05-31
1866	2009-06-09	287,993,248	-32,000	214	81.4718	353,488,206	2009-05-31
1867	2009-06-04	288,025,248	-10,000	211	81.4809	353,488,206	2009-05-31
1868	2009-06-03	288,035,248	20,000	210	81.4837	353,488,206	2009-05-31
1869	2009-06-01	288,015,248	2,000	209	81.4780	353,488,206	2009-05-31
1870	2009-05-27	288,013,248	4,000	210	81.4775	353,488,206	2009-04-30
1871	2009-05-26	288,009,248	-40,000	210	81.4763	353,488,206	2009-04-30
1872	2009-05-22	288,049,248	125,000	210	81.4877	353,488,206	2009-04-30
1873	2009-05-18	287,924,248	-3,000	208	81.4523	353,488,206	2009-04-30
1874	2009-05-15	287,927,248	6,000	208	81.4531	353,488,206	2009-04-30
1875	2009-05-13	287,921,248	80,000	208	81.4514	353,488,206	2009-04-30
1876	2009-05-11	287,841,248	1,000	210	81.4288	353,488,206	2009-04-30
1877	2009-05-06	287,840,248	47,000	206	81.4285	353,488,206	2009-04-30
1878	2009-05-04	287,793,248	-16,000	205	81.4152	353,488,206	2009-04-30
1879	2009-04-30	287,809,248	-125,000	205	81.4198	353,488,206	2009-04-30
1880	2009-04-27	287,934,248	-57,000	207	81.4551	353,488,206	2009-03-31
1881	2009-04-24	287,991,248	-7,000	208	81.4712	353,488,206	2009-03-31
1882	2009-04-23	287,998,248	-46,000	207	81.4732	353,488,206	2009-03-31
1883	2009-04-22	288,044,248	125,143	205	81.4862	353,488,206	2009-03-31
1884	2009-04-21	287,919,105	200,000	205	81.4508	353,488,206	2009-03-31
1885	2009-04-15	287,719,105	13,000	204	81.3943	353,488,206	2009-03-31
1886	2009-04-08	287,706,105	-2,000	204	81.3906	353,488,206	2009-03-31
1887	2009-04-07	287,708,105	13,000	204	81.3911	353,488,206	2009-03-31
1888	2009-04-06	287,695,105	-25,000	204	81.3875	353,488,206	2009-03-31
1889	2009-04-03	287,720,105	25,000	205	81.3945	353,488,206	2009-03-31
1890	2009-03-31	287,695,105	19,000	206	81.3875	353,488,206	2009-03-31
1891	2009-03-27	287,676,105	3,000	203	81.3821	353,488,206	2009-02-28
1892	2009-03-24	287,673,105	5,000	203	81.3812	353,488,206	2009-02-28
1893	2009-03-20	287,668,105	30,000	203	81.3798	353,488,206	2009-02-28
1894	2009-03-19	287,638,105	7,192	203	81.3713	353,488,206	2009-02-28
1895	2009-03-17	287,630,913	51,537	203	81.3693	353,488,206	2009-02-28
1896	2009-03-16	287,579,376	8,000	204	81.3547	353,488,206	2009-02-28
1897	2009-03-13	287,571,376	260,000	204	81.3525	353,488,206	2009-02-28
1898	2009-03-10	287,311,376	30,500	203	81.2789	353,488,206	2009-02-28
1899	2009-03-09	287,280,876	94,513	203	81.2703	353,488,206	2009-02-28
1900	2009-03-05	287,186,363	15,000	203	81.2435	353,488,206	2009-02-28
1901	2009-03-03	287,171,363	11,000	205	81.2393	353,488,206	2009-02-28
1902	2009-02-27	287,160,363	-40,000	205	81.2362	353,488,206	2009-01-31
1903	2009-02-26	287,200,363	12,000	206	81.2475	353,488,206	2009-01-31
1904	2009-02-13	287,188,363	11,000	205	81.2441	353,488,206	2009-01-31
1905	2009-02-10	287,177,363	17,478	203	81.2410	353,488,206	2009-01-31
1906	2009-02-09	287,159,885	9,500	201	81.2361	353,488,206	2009-01-31
1907	2009-02-06	287,150,385	5,000	201	81.2334	353,488,206	2009-01-31
1908	2009-02-05	287,145,385	20,000	201	81.2320	353,488,206	2009-01-31
1909	2009-02-04	287,125,385	10,000	201	81.2263	353,488,206	2009-01-31
1910	2009-02-03	287,115,385	10,000	201	81.2235	353,488,206	2009-01-31
1911	2009-01-29	287,105,385	10,000	202	81.2206	353,488,206	2008-12-31
1912	2009-01-22	287,095,385	10,000	202	81.2178	353,488,206	2008-12-31
1913	2009-01-21	287,085,385	5,000	203	81.2150	353,488,206	2008-12-31
1914	2009-01-20	287,080,385	10,000	203	81.2136	353,488,206	2008-12-31
1915	2009-01-19	287,070,385	-7,000	204	81.2107	353,488,206	2008-12-31
1916	2009-01-16	287,077,385	-2,000	204	81.2127	353,488,206	2008-12-31
1917	2009-01-15	287,079,385	10,000	204	81.2133	353,488,206	2008-12-31
1918	2009-01-14	287,069,385	31,000	204	81.2105	353,488,206	2008-12-31
1919	2009-01-08	287,038,385	-67,000	205	81.2017	353,488,206	2008-12-31
1920	2009-01-06	287,105,385	3,000	204	81.2206	353,488,206	2008-12-31
1921	2009-01-05	287,102,385	117,000	203	81.2198	353,488,206	2008-12-31
1922	2009-01-02	286,985,385	5,000	203	81.1867	353,488,206	2008-12-31
1923	2008-12-23	286,980,385	10,000	203	81.1853	353,488,206	2008-11-30
1924	2008-12-22	286,970,385	5,884	204	81.1824	353,488,206	2008-11-30
1925	2008-12-18	286,964,501	10,000	203	81.1808	353,488,206	2008-11-30
1926	2008-12-09	286,954,501	15,000	203	81.1780	353,488,206	2008-11-30
1927	2008-12-08	286,939,501	-40,000	203	81.1737	353,488,206	2008-11-30
1928	2008-12-04	286,979,501	15,000	204	81.1850	353,488,206	2008-11-30
1929	2008-12-03	286,964,501	21,000	204	81.1808	353,488,206	2008-11-30
1930	2008-11-28	286,943,501	22,500	203	81.1748	353,488,206	2008-10-31
1931	2008-11-25	286,921,001	5,000	203	81.1685	353,488,206	2008-10-31
1932	2008-11-24	286,916,001	-25,000	203	81.1671	353,488,206	2008-10-31
1933	2008-11-19	286,941,001	-10,000	203	81.1741	353,488,206	2008-10-31
1934	2008-11-18	286,951,001	30,000	204	81.1770	353,488,206	2008-10-31
1935	2008-11-14	286,921,001	2,158,672	205	81.1685	353,488,206	2008-10-31
1936	2008-11-13	284,762,329	-12	205	80.5578	353,488,206	2008-10-31
1937	2008-11-12	284,762,341	-10,000	205	80.5578	353,488,206	2008-10-31
1938	2008-11-10	284,772,341	20,000	205	80.5606	353,488,206	2008-10-31
1939	2008-11-07	284,752,341	15,000	205	80.5550	353,488,206	2008-10-31
1940	2008-11-06	284,737,341	4,000	205	80.5507	353,488,206	2008-10-31
1941	2008-10-31	284,733,341	18,000	206	80.5496	353,488,206	2008-10-31
1942	2008-10-30	284,715,341	6,000	206	80.5445	353,488,206	2008-09-30
1943	2008-10-29	284,709,341	-4,000	205	80.5428	353,488,206	2008-09-30
1944	2008-10-27	284,713,341	1,000	205	80.5439	353,488,206	2008-09-30
1945	2008-10-24	284,712,341	20,000	206	80.5437	353,488,206	2008-09-30
1946	2008-10-23	284,692,341	6,000	204	80.5380	353,488,206	2008-09-30
1947	2008-10-21	284,686,341	-40,000	205	80.5363	353,488,206	2008-09-30
1948	2008-10-20	284,726,341	69,359	205	80.5476	353,488,206	2008-09-30
1949	2008-10-17	284,656,982	20,000	205	80.5280	353,488,206	2008-09-30
1950	2008-10-16	284,636,982	-14,000	205	80.5223	353,488,206	2008-09-30
1951	2008-10-14	284,650,982	11,000	205	80.5263	353,488,206	2008-09-30
1952	2008-10-13	284,639,982	80,000	205	80.5232	353,488,206	2008-09-30
1953	2008-10-10	284,559,982	2,000	205	80.5006	353,488,206	2008-09-30
1954	2008-10-09	284,557,982	-7,000	207	80.5000	353,488,206	2008-09-30
1955	2008-10-08	284,564,982	80,000	207	80.5020	353,488,206	2008-09-30
1956	2008-10-06	284,484,982	20,000	207	80.4793	353,488,206	2008-09-30
1957	2008-10-02	284,464,982	4,000	207	80.4737	353,488,206	2008-09-30
1958	2008-09-29	284,460,982	-1,950	207	80.4726	353,488,206	2008-08-31
1959	2008-09-26	284,462,932	-1,000	209	80.4731	353,488,206	2008-08-31
1960	2008-09-24	284,463,932	1,000	209	80.4734	353,488,206	2008-08-31
1961	2008-09-19	284,462,932	15,000	209	80.4731	353,488,206	2008-08-31
1962	2008-09-16	284,447,932	-18,000	208	80.4689	353,488,206	2008-08-31
1963	2008-09-12	284,465,932	6,000	209	80.4740	353,488,206	2008-08-31
1964	2008-09-10	284,459,932	9,966	209	80.4723	353,488,206	2008-08-31
1965	2008-09-09	284,449,966	3,000	209	80.4694	353,488,206	2008-08-31
1966	2008-09-08	284,446,966	2,000	209	80.4686	353,488,206	2008-08-31
1967	2008-09-04	284,444,966	10,000	209	80.4680	353,488,206	2008-08-31
1968	2008-09-03	284,434,966	2,000	209	80.4652	353,488,206	2008-08-31
1969	2008-09-01	284,432,966	-2,000	209	80.4646	353,488,206	2008-08-31
1970	2008-08-29	284,434,966	1,500	209	80.4652	353,488,206	2008-07-31
1971	2008-08-28	284,433,466	51,928	209	80.4648	353,488,206	2008-07-31
1972	2008-08-27	284,381,538	-11,000	208	80.4501	353,488,206	2008-07-31
1973	2008-08-26	284,392,538	2,000	208	80.4532	353,488,206	2008-07-31
1974	2008-08-25	284,390,538	29,500	208	80.4526	353,488,206	2008-07-31
1975	2008-08-21	284,361,038	-30,000	208	80.4443	353,488,206	2008-07-31
1976	2008-08-12	284,391,038	-3,000	209	80.4528	353,488,206	2008-07-31
1977	2008-08-11	284,394,038	4,000	210	80.4536	353,488,206	2008-07-31
1978	2008-08-05	284,390,038	-2,000	211	80.4525	353,488,206	2008-07-31
1979	2008-08-01	284,392,038	10,000	212	80.4530	353,488,206	2008-07-31
1980	2008-07-30	284,382,038	7,821	212	80.4502	353,488,206	2008-06-30
1981	2008-07-29	284,374,217	5,000	212	80.4480	353,488,206	2008-06-30
1982	2008-07-24	284,369,217	20,000	212	80.4466	353,488,206	2008-06-30
1983	2008-07-23	284,349,217	4,000	211	80.4409	353,488,206	2008-06-30
1984	2008-07-22	284,345,217	-50,000	211	80.4398	353,488,206	2008-06-30
1985	2008-07-09	284,395,217	7,664	213	80.4539	353,488,206	2008-06-30
1986	2008-07-02	284,387,553	30,000	213	80.4518	353,488,206	2008-06-30
1987	2008-06-27	284,357,553	11,223	212	80.4433	353,488,206	2008-05-31
1988	2008-06-26	284,346,330	-23,745	212	80.4401	353,488,206	2008-05-31
1989	2008-06-24	284,370,075	-15,000	212	80.4468	353,488,206	2008-05-31
1990	2008-06-18	284,385,075	84,514	212	80.4511	353,488,206	2008-05-31
1991	2008-06-17	284,300,561	-73,000	212	80.4272	353,488,206	2008-05-31
1992	2008-06-13	284,373,561	10,000	213	80.4478	353,488,206	2008-05-31
1993	2008-06-12	284,363,561	57,881	213	80.4450	353,488,206	2008-05-31
1994	2008-06-06	284,305,680	-10,000	213	80.4286	353,488,206	2008-05-31
1995	2008-06-05	284,315,680	-12,000	213	80.4314	353,488,206	2008-05-31
1996	2008-06-04	284,327,680	-19,153	213	80.4348	353,488,206	2008-05-31
1997	2008-06-03	284,346,833	4,000	214	80.4403	353,488,206	2008-05-31
1998	2008-05-29	284,342,833	-30,000	215	80.4391	353,488,206	2008-04-30
1999	2008-05-27	284,372,833	4,500	215	80.4476	353,488,206	2008-04-30
2000	2008-05-26	284,368,333	-10,000	215	80.4463	353,488,206	2008-04-30
2001	2008-05-06	284,378,333	-55,000	217	80.4492	353,488,206	2008-04-30
2002	2008-05-05	284,433,333	-4,619	218	80.4647	353,488,206	2008-04-30
2003	2008-04-22	284,437,952	13,000	215	80.4660	353,488,206	2008-03-31
2004	2008-04-21	284,424,952	20,000	213	80.4624	353,488,206	2008-03-31
2005	2008-04-18	284,404,952	-30,000	213	80.4567	353,488,206	2008-03-31
2006	2008-04-17	284,434,952	12,000	213	80.4652	353,488,206	2008-03-31
2007	2008-04-16	284,422,952	7,000	213	80.4618	353,488,206	2008-03-31
2008	2008-04-14	284,415,952	-5,500	213	80.4598	353,488,206	2008-03-31
2009	2008-04-11	284,421,452	-40,000	213	80.4614	353,488,206	2008-03-31
2010	2008-04-10	284,461,452	10,000	213	80.4727	353,488,206	2008-03-31
2011	2008-04-09	284,451,452	27,255	214	80.4699	353,488,206	2008-03-31
2012	2008-04-08	284,424,197	46,000	214	80.4621	353,488,206	2008-03-31
2013	2008-04-03	284,378,197	-116,000	215	80.4491	353,488,206	2008-03-31
2014	2008-04-01	284,494,197	-9,000	213	80.4819	353,488,206	2008-03-31
2015	2008-03-28	284,503,197	15,000	213	80.4845	353,488,206	2008-02-29
2016	2008-03-26	284,488,197	-3,000	212	80.4803	353,488,206	2008-02-29
2017	2008-03-25	284,491,197	-10,000	212	80.4811	353,488,206	2008-02-29
2018	2008-03-19	284,501,197	5,000	213	80.4839	353,488,206	2008-02-29
2019	2008-03-12	284,496,197	41,000	212	80.4825	353,488,206	2008-02-29
2020	2008-03-10	284,455,197	-12,000	211	80.4709	353,488,206	2008-02-29
2021	2008-03-05	284,467,197	15,000	211	80.4743	353,488,206	2008-02-29
2022	2008-03-03	284,452,197	2,000	211	80.4701	353,488,206	2008-02-29
2023	2008-02-27	284,450,197	5,000	211	80.4695	353,488,206	2008-01-31
2024	2008-02-26	284,445,197	-10,000	211	80.4681	353,488,206	2008-01-31
2025	2008-02-25	284,455,197	3,000	211	80.4709	353,488,206	2008-01-31
2026	2008-02-22	284,452,197	2,500	210	80.4701	353,488,206	2008-01-31
2027	2008-02-20	284,449,697	4,500	209	80.4694	353,488,206	2008-01-31
2028	2008-02-19	284,445,197	1,000	210	80.4681	353,488,206	2008-01-31
2029	2008-02-18	284,444,197	-4,000	210	80.4678	353,488,206	2008-01-31
2030	2008-02-15	284,448,197	17,000	209	80.4689	353,488,206	2008-01-31
2031	2008-02-13	284,431,197	-1,000	208	80.4641	353,488,206	2008-01-31
2032	2008-02-06	284,432,197	10,000	206	80.4644	353,488,206	2008-01-31
2033	2008-02-05	284,422,197	5,000	206	80.4616	353,488,206	2008-01-31
2034	2008-02-01	284,417,197	-2,000	207	80.4602	353,488,206	2008-01-31
2035	2008-01-31	284,419,197	83,000	207	80.4607	353,488,206	2008-01-31
2036	2008-01-29	284,336,197	52,000	206	80.4373	353,488,206	2007-12-31
2037	2008-01-25	284,284,197	15,000	206	80.4225	353,488,206	2007-12-31
2038	2008-01-24	284,269,197	6,000	206	80.4183	353,488,206	2007-12-31
2039	2008-01-23	284,263,197	20,000	206	80.4166	353,488,206	2007-12-31
2040	2008-01-22	284,243,197	25,000	206	80.4109	353,488,206	2007-12-31
2041	2008-01-21	284,218,197	3,000	206	80.4039	353,488,206	2007-12-31
2042	2008-01-18	284,215,197	10,000	206	80.4030	353,488,206	2007-12-31
2043	2008-01-17	284,205,197	1,000	206	80.4002	353,488,206	2007-12-31
2044	2008-01-16	284,204,197	15,500	205	80.3999	353,488,206	2007-12-31
2045	2008-01-15	284,188,697	38,000	208	80.3955	353,488,206	2007-12-31
2046	2008-01-10	284,150,697	22,000	204	80.3848	353,488,206	2007-12-31
2047	2008-01-07	284,128,697	-6,000	201	80.3786	353,488,206	2007-12-31
2048	2008-01-04	284,134,697	735,317	202	80.3802	353,488,206	2007-12-31
2049	2008-01-02	283,399,380	35,000	202	80.1722	353,488,206	2007-12-31
2050	2007-12-24	283,364,380	7,000	202	80.1623	353,488,206	2007-11-30
2051	2007-12-20	283,357,380	10,000	202	80.1603	353,488,206	2007-11-30
2052	2007-12-19	283,347,380	112,500	202	80.1575	353,488,206	2007-11-30
2053	2007-12-12	283,234,880	6,000	204	80.1257	353,488,206	2007-11-30
2054	2007-12-11	283,228,880	-10,000	202	80.1240	353,488,206	2007-11-30
2055	2007-12-07	283,238,880	6,000	202	80.1268	353,488,206	2007-11-30
2056	2007-12-06	283,232,880	-33,000	202	80.1251	353,488,206	2007-11-30
2057	2007-12-04	283,265,880	35,153	204	80.1345	353,488,206	2007-11-30
2058	2007-12-03	283,230,727	7,500	202	80.1245	353,488,206	2007-11-30
2059	2007-11-27	283,223,227	5,000	202	80.1224	353,488,206	2007-10-31
2060	2007-11-26	283,218,227	28,000	203	80.1210	353,488,206	2007-10-31
2061	2007-11-23	283,190,227	4,250	203	80.1131	353,488,206	2007-10-31
2062	2007-11-21	283,185,977	3,000	201	80.1119	353,488,206	2007-10-31
2063	2007-11-20	283,182,977	10,126	201	80.1110	353,488,206	2007-10-31
2064	2007-11-19	283,172,851	34,000	201	80.1081	353,488,206	2007-10-31
2065	2007-11-16	283,138,851	30,000	201	80.0985	353,488,206	2007-10-31
2066	2007-11-15	283,108,851	35,000	200	80.0900	353,488,206	2007-10-31
2067	2007-11-14	283,073,851	123,718	200	80.0801	353,488,206	2007-10-31
2068	2007-11-13	282,950,133	125,000	199	80.0451	353,488,206	2007-10-31
2069	2007-11-12	282,825,133	5,000	200	80.0098	353,488,206	2007-10-31
2070	2007-11-09	282,820,133	10,000	201	80.0084	353,488,206	2007-10-31
2071	2007-11-08	282,810,133	7,191	200	80.0055	353,488,206	2007-10-31
2072	2007-11-07	282,802,942	46,000	201	80.0035	353,488,206	2007-10-31
2073	2007-11-06	282,756,942	4,912	201	79.9905	353,488,206	2007-10-31
2074	2007-11-05	282,752,030	7,000	202	79.9891	353,488,206	2007-10-31
2075	2007-11-01	282,745,030	15,000	202	79.9871	353,488,206	2007-10-31
2076	2007-10-31	282,730,030	36,000	201	79.9829	353,488,206	2007-10-31
2077	2007-10-30	282,694,030	10,000	202	79.9727	353,488,206	2007-09-30
2078	2007-10-29	282,684,030	45,000	202	79.9699	353,488,206	2007-09-30
2079	2007-10-26	282,639,030	9,000	202	79.9571	353,488,206	2007-09-30
2080	2007-10-25	282,630,030	8,000	201	79.9546	353,488,206	2007-09-30
2081	2007-10-24	282,622,030	16,200	201	79.9523	353,488,206	2007-09-30
2082	2007-10-23	282,605,830	85,000	201	79.9477	353,488,206	2007-09-30
2083	2007-10-22	282,520,830	40,523	202	79.9237	353,488,206	2007-09-30
2084	2007-10-18	282,480,307	92,000	202	79.9122	353,488,206	2007-09-30
2085	2007-10-17	282,388,307	67,000	202	79.8862	353,488,206	2007-09-30
2086	2007-10-16	282,321,307	2,000	203	79.8672	353,488,206	2007-09-30
2087	2007-10-12	282,319,307	33,000	202	79.8667	353,488,206	2007-09-30
2088	2007-10-11	282,286,307	17,500	202	79.8573	353,488,206	2007-09-30
2089	2007-10-10	282,268,807	6,000	203	79.8524	353,488,206	2007-09-30
2090	2007-10-08	282,262,807	15,000	204	79.8507	353,488,206	2007-09-30
2091	2007-10-05	282,247,807	15,000	204	79.8465	353,488,206	2007-09-30
2092	2007-10-04	282,232,807	500	204	79.8422	353,488,206	2007-09-30
2093	2007-10-02	282,232,307	1,000	205	79.8421	353,488,206	2007-09-30
2094	2007-09-27	282,231,307	5,015	207	79.8418	353,488,206	2007-08-31
2095	2007-09-25	282,226,292	5,000	207	79.8404	353,488,206	2007-08-31
2096	2007-09-24	282,221,292	12,000	207	79.8390	353,488,206	2007-08-31
2097	2007-09-21	282,209,292	7,812	208	79.8356	353,488,206	2007-08-31
2098	2007-09-20	282,201,480	3,000	208	79.8334	353,488,206	2007-08-31
2099	2007-09-19	282,198,480	19,075	208	79.8325	353,488,206	2007-08-31
2100	2007-09-18	282,179,405	1,238,000	208	79.8271	353,488,206	2007-08-31
2101	2007-09-17	280,941,405	35,000	209	79.4769	353,488,206	2007-08-31
2102	2007-09-14	280,906,405	100,127	209	79.4670	353,488,206	2007-08-31
2103	2007-09-12	280,806,278	51,251	210	79.4387	353,488,206	2007-08-31
2104	2007-09-11	280,755,027	10,000	212	79.4242	353,488,206	2007-08-31
2105	2007-09-07	280,745,027	5,594	211	79.4213	353,488,206	2007-08-31
2106	2007-09-06	280,739,433	7,010	211	79.4197	353,488,206	2007-08-31
2107	2007-09-05	280,732,423	23,000	211	79.4178	353,488,206	2007-08-31
2108	2007-09-04	280,709,423	46,000	211	79.4113	353,488,206	2007-08-31
2109	2007-09-03	280,663,423	112,255	211	79.3982	353,488,206	2007-08-31
2110	2007-08-31	280,551,168	18,000	211	79.3665	353,488,206	2007-08-31
2111	2007-08-29	280,533,168	20,000	212	79.3614	353,488,206	2007-07-31
2112	2007-08-27	280,513,168	155,000	212	79.3557	353,488,206	2007-07-31
2113	2007-08-23	280,358,168	10,000	213	79.3119	353,488,206	2007-07-31
2114	2007-08-22	280,348,168	-500	212	79.3091	353,488,206	2007-07-31
2115	2007-08-21	280,348,668	20,000	213	79.3092	353,488,206	2007-07-31
2116	2007-08-20	280,328,668	18,000	213	79.3035	353,488,206	2007-07-31
2117	2007-08-17	280,310,668	30,000	214	79.2984	353,488,206	2007-07-31
2118	2007-08-16	280,280,668	19,186	214	79.2900	353,488,206	2007-07-31
2119	2007-08-14	280,261,482	70,000	214	79.2845	353,488,206	2007-07-31
2120	2007-08-10	280,191,482	54,500	215	79.2647	353,488,206	2007-07-31
2121	2007-08-09	280,136,982	12,500	215	79.2493	353,488,206	2007-07-31
2122	2007-08-08	280,124,482	24,500	215	79.2458	353,488,206	2007-07-31
2123	2007-08-07	280,099,982	36,775	215	79.2388	353,488,206	2007-07-31
2124	2007-08-06	280,063,207	8,000	214	79.2284	353,488,206	2007-07-31
2125	2007-08-03	280,055,207	6,051	214	79.2262	353,488,206	2007-07-31
2126	2007-08-02	280,049,156	16,000	215	79.2245	353,488,206	2007-07-31
2127	2007-07-31	280,033,156	50,000	216	79.2199	353,488,206	2007-07-31
2128	2007-07-27	279,983,156	6,000	216	79.2058	353,488,206	2007-06-30
2129	2007-07-24	279,977,156	2,000	217	79.2041	353,488,206	2007-06-30
2130	2007-07-23	279,975,156	32,000	217	79.2035	353,488,206	2007-06-30
2131	2007-07-20	279,943,156	20,000	216	79.1945	353,488,206	2007-06-30
2132	2007-07-19	279,923,156	27,121	216	79.1888	353,488,206	2007-06-30
2133	2007-07-18	279,896,035	165,000	215	79.1812	353,488,206	2007-06-30
2134	2007-07-13	279,731,035	83,000	220	79.1345	353,488,206	2007-06-30
2135	2007-07-12	279,648,035	5,000	219	79.1110	353,488,206	2007-06-30
2136	2007-07-11	279,643,035	23,000	219	79.1096	353,488,206	2007-06-30
2137	2007-07-10	279,620,035	25,000	218	79.1031	353,488,206	2007-06-30
2138	2007-07-09	279,595,035	52,000	218	79.0960	353,488,206	2007-06-30
2139	2007-07-06	279,543,035	200,000	217	79.0813	353,488,206	2007-06-30
2140	2007-07-05	279,343,035	112,000	216	79.0247	353,488,206	2007-06-30
2141	2007-07-04	279,231,035	815	216	78.9930	353,488,206	2007-06-30
2142	2007-07-03	279,230,220	4,000	217	78.9928	353,488,206	2007-06-30
2143	2007-06-29	279,226,220	6,799,517	217	78.9917	353,488,206	2007-05-31
2144	2007-06-28	272,426,703	8,062	217	77.0681	353,488,206	2007-05-31
2145	2007-06-27	272,418,641	109,612	217	77.0658	353,488,206	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---