Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-08-25 | 137.47 |
| 2025-08-22 | 136.91 |
| 2025-08-21 | 136.07 |
| 2025-08-20 | 134.66 |
| 2025-08-19 | 136.07 |
| 2025-08-18 | 136.07 |
| 2025-08-15 | 131.85 |
| 2025-08-14 | 130.44 |
| 2025-08-13 | 132.13 |
| 2025-08-12 | 131.01 |
| 2025-08-11 | 130.73 |
| 2025-08-08 | 132.13 |
| 2025-08-07 | 133.26 |
| 2025-08-06 | 133.26 |
| 2025-08-05 | 133.26 |
| 2025-08-04 | 132.13 |
| 2025-08-01 | 134.94 |
| 2025-07-31 | 124.82 |
| 2025-07-30 | 125.11 |
| 2025-07-29 | 124.82 |
| 2025-07-28 | 124.82 |
| 2025-07-25 | 127.63 |
| 2025-07-24 | 124.82 |
| 2025-07-23 | 124.82 |
| 2025-07-22 | 124.82 |
| 2025-07-21 | 130.44 |
| 2025-07-18 | 130.44 |
| 2025-07-17 | 129.04 |
| 2025-07-16 | 129.04 |
| 2025-07-15 | 124.82 |
| 2025-07-14 | 124.82 |
| 2025-07-11 | 125.11 |
| 2025-07-10 | 123.98 |
| 2025-07-09 | 122.30 |
| 2025-07-08 | 124.54 |
| 2025-07-07 | 123.42 |
| 2025-07-04 | 124.82 |
| 2025-07-03 | 127.63 |
| 2025-07-02 | 127.63 |
| 2025-06-30 | 127.63 |
| 2025-06-27 | 128.76 |
| 2025-06-26 | 128.76 |
| 2025-06-25 | 128.76 |
| 2025-06-24 | 128.76 |
| 2025-06-23 | 128.76 |
| 2025-06-20 | 130.15 |
| 2025-06-19 | 128.76 |
| 2025-06-18 | 128.76 |
| 2025-06-17 | 128.76 |
| 2025-06-16 | 128.76 |
| 2025-06-13 | 128.76 |
| 2025-06-12 | 128.76 |
| 2025-06-11 | 125.97 |
| 2025-06-10 | 131.55 |
| 2025-06-09 | 130.15 |
| 2025-06-06 | 123.18 |
| 2025-06-05 | 123.18 |
| 2025-06-04 | 123.18 |
| 2025-06-03 | 123.18 |
| 2025-06-02 | 122.06 |
| 2025-05-30 | 123.18 |
| 2025-05-29 | 125.97 |
| 2025-05-28 | 128.76 |
| 2025-05-27 | 128.76 |
| 2025-05-26 | 125.97 |
| 2025-05-23 | 125.97 |
| 2025-05-22 | 125.97 |
| 2025-05-21 | 124.57 |
| 2025-05-20 | 130.43 |
| 2025-05-19 | 130.43 |
| 2025-05-16 | 127.72 |
| 2025-05-15 | 127.72 |
| 2025-05-14 | 128.26 |
| 2025-05-13 | 130.43 |
| 2025-05-12 | 130.43 |
| 2025-05-09 | 129.08 |
| 2025-05-08 | 129.08 |
| 2025-05-07 | 125.82 |
| 2025-05-06 | 126.37 |
| 2025-05-02 | 127.72 |
| 2025-04-30 | 130.16 |
| 2025-04-29 | 127.72 |
| 2025-04-28 | 127.72 |
| 2025-04-25 | 127.72 |
| 2025-04-24 | 127.45 |
| 2025-04-23 | 127.72 |
| 2025-04-22 | 127.72 |
| 2025-04-17 | 127.99 |
| 2025-04-16 | 127.18 |
| 2025-04-15 | 127.72 |
| 2025-04-14 | 130.43 |
| 2025-04-11 | 132.33 |
| 2025-04-10 | 132.33 |
| 2025-04-09 | 134.50 |
| 2025-04-08 | 134.50 |
| 2025-04-07 | 135.85 |
| 2025-04-03 | 143.99 |
| 2025-04-02 | 143.99 |
| 2025-04-01 | 143.99 |
| 2025-03-31 | 145.34 |
| 2025-03-28 | 143.99 |
| 2025-03-27 | 141.28 |
| 2025-03-26 | 135.85 |
| 2025-03-25 | 123.66 |
| 2025-03-24 | 130.43 |
| 2025-03-21 | 130.70 |
| 2025-03-20 | 130.43 |
| 2025-03-19 | 141.28 |
| 2025-03-18 | 116.88 |
| 2025-03-17 | 103.32 |
| 2025-03-14 | 97.90 |
| 2025-03-13 | 95.73 |
| 2025-03-12 | 92.48 |
| 2025-03-11 | 89.77 |
| 2025-03-10 | 85.16 |
| 2025-03-07 | 84.89 |
| 2025-03-06 | 82.99 |
| 2025-03-05 | 83.26 |
| 2025-03-04 | 82.99 |
| 2025-03-03 | 84.35 |
| 2025-02-28 | 84.89 |
| 2025-02-27 | 85.43 |
| 2025-02-26 | 85.16 |
| 2025-02-25 | 82.45 |
| 2025-02-24 | 82.45 |
| 2025-02-21 | 81.09 |
| 2025-02-20 | 81.09 |
| 2025-02-19 | 81.09 |
| 2025-02-18 | 81.64 |
| 2025-02-17 | 81.64 |
| 2025-02-14 | 81.36 |
| 2025-02-13 | 81.36 |
| 2025-02-12 | 81.09 |
| 2025-02-11 | 81.64 |
| 2025-02-10 | 81.64 |
| 2025-02-07 | 81.64 |
| 2025-02-06 | 88.41 |
| 2025-02-05 | 88.68 |
| 2025-02-04 | 83.80 |
| 2025-02-03 | 81.91 |
| 2025-01-28 | 81.36 |
| 2025-01-27 | 81.09 |
| 2025-01-24 | 81.09 |
| 2025-01-23 | 81.09 |
| 2025-01-22 | 81.09 |
| 2025-01-21 | 81.09 |
| 2025-01-20 | 81.09 |
| 2025-01-17 | 81.09 |
| 2025-01-16 | 81.09 |
| 2025-01-15 | 81.09 |
| 2025-01-14 | 81.09 |
| 2025-01-13 | 81.09 |
| 2025-01-10 | 81.64 |
| 2025-01-09 | 82.99 |
| 2025-01-08 | 82.99 |
| 2025-01-07 | 82.99 |
| 2025-01-06 | 82.18 |
| 2025-01-03 | 81.91 |
| 2025-01-02 | 81.91 |
| 2024-12-31 | 81.91 |
| 2024-12-30 | 84.35 |
| 2024-12-27 | 84.35 |
| 2024-12-24 | 84.35 |
| 2024-12-23 | 84.35 |
| 2024-12-20 | 84.35 |
| 2024-12-19 | 85.70 |
| 2024-12-18 | 85.16 |
| 2024-12-17 | 88.95 |
| 2024-12-16 | 84.35 |
| 2024-12-13 | 82.72 |
| 2024-12-12 | 82.72 |
| 2024-12-11 | 85.41 |
| 2024-12-10 | 87.56 |
| 2024-12-09 | 87.56 |
| 2024-12-06 | 81.38 |
| 2024-12-05 | 79.76 |
| 2024-12-04 | 83.26 |
| 2024-12-03 | 82.72 |
| 2024-12-02 | 82.72 |
| 2024-11-29 | 82.72 |
| 2024-11-28 | 83.26 |
| 2024-11-27 | 82.72 |
| 2024-11-26 | 82.72 |
| 2024-11-25 | 82.72 |
| 2024-11-22 | 82.72 |
| 2024-11-21 | 82.72 |
| 2024-11-20 | 82.72 |
| 2024-11-19 | 82.72 |
| 2024-11-18 | 82.72 |
| 2024-11-15 | 82.72 |
| 2024-11-14 | 82.72 |
| 2024-11-13 | 83.53 |
| 2024-11-12 | 83.53 |
| 2024-11-11 | 83.53 |
| 2024-11-08 | 83.53 |
| 2024-11-07 | 82.99 |
| 2024-11-06 | 83.53 |
| 2024-11-05 | 83.53 |
| 2024-11-04 | 83.53 |
| 2024-11-01 | 83.53 |
| 2024-10-31 | 83.53 |
| 2024-10-30 | 83.53 |
| 2024-10-29 | 83.53 |
| 2024-10-28 | 83.26 |
| 2024-10-25 | 87.82 |
| 2024-10-24 | 85.41 |
| 2024-10-23 | 85.41 |
| 2024-10-22 | 84.60 |
| 2024-10-21 | 84.06 |
| 2024-10-18 | 85.41 |
| 2024-10-17 | 85.41 |
| 2024-10-16 | 82.45 |
| 2024-10-15 | 82.18 |
| 2024-10-14 | 82.18 |
| 2024-10-10 | 82.18 |
| 2024-10-09 | 82.18 |
| 2024-10-08 | 80.03 |
| 2024-10-07 | 80.57 |
| 2024-10-04 | 80.30 |
| 2024-10-03 | 79.76 |
| 2024-10-02 | 80.03 |
| 2024-09-30 | 80.03 |
| 2024-09-27 | 78.69 |
| 2024-09-26 | 78.69 |
| 2024-09-25 | 78.69 |
| 2024-09-24 | 77.35 |
| 2024-09-23 | 82.72 |
| 2024-09-20 | 82.72 |
| 2024-09-19 | 79.50 |
| 2024-09-17 | 79.50 |
| 2024-09-16 | 80.03 |
| 2024-09-13 | 80.03 |
| 2024-09-12 | 78.96 |
| 2024-09-11 | 78.96 |
| 2024-09-10 | 78.96 |
| 2024-09-09 | 78.69 |
| 2024-09-05 | 85.41 |
| 2024-09-04 | 85.41 |
| 2024-09-03 | 85.41 |
| 2024-09-02 | 86.74 |
| 2024-08-30 | 91.53 |
| 2024-08-29 | 86.47 |
| 2024-08-28 | 86.74 |
| 2024-08-27 | 87.00 |
| 2024-08-26 | 87.00 |
| 2024-08-23 | 87.00 |
| 2024-08-22 | 87.80 |
| 2024-08-21 | 87.80 |
| 2024-08-20 | 87.80 |
| 2024-08-19 | 87.80 |
| 2024-08-16 | 87.80 |
| 2024-08-15 | 86.74 |
| 2024-08-14 | 86.74 |
| 2024-08-13 | 86.74 |
| 2024-08-12 | 86.47 |
| 2024-08-09 | 87.80 |
| 2024-08-08 | 87.80 |
| 2024-08-07 | 87.80 |
| 2024-08-06 | 87.54 |
| 2024-08-05 | 86.47 |
| 2024-08-02 | 91.27 |
| 2024-08-01 | 91.80 |
| 2024-07-31 | 91.80 |
| 2024-07-30 | 91.80 |
| 2024-07-29 | 91.80 |
| 2024-07-26 | 94.20 |
| 2024-07-25 | 92.07 |
| 2024-07-24 | 92.07 |
| 2024-07-23 | 92.07 |
| 2024-07-22 | 92.07 |
| 2024-07-19 | 92.07 |
| 2024-07-18 | 91.80 |
| 2024-07-17 | 91.80 |
| 2024-07-16 | 91.80 |
| 2024-07-15 | 92.07 |
| 2024-07-12 | 92.07 |
| 2024-07-11 | 93.13 |
| 2024-07-10 | 93.13 |
| 2024-07-09 | 92.07 |
| 2024-07-08 | 91.80 |
| 2024-07-05 | 92.07 |
| 2024-07-04 | 92.07 |
| 2024-07-03 | 92.07 |
| 2024-07-02 | 91.80 |
| 2024-06-28 | 91.80 |
| 2024-06-27 | 92.07 |
| 2024-06-26 | 91.80 |
| 2024-06-25 | 91.80 |
| 2024-06-24 | 90.48 |
| 2024-06-21 | 90.48 |
| 2024-06-20 | 90.48 |
| 2024-06-19 | 90.74 |
| 2024-06-18 | 90.48 |
| 2024-06-17 | 90.48 |
| 2024-06-14 | 90.48 |
| 2024-06-13 | 90.48 |
| 2024-06-12 | 90.48 |
| 2024-06-11 | 90.48 |
| 2024-06-07 | 93.65 |
| 2024-06-06 | 94.18 |
| 2024-06-05 | 92.86 |
| 2024-06-04 | 90.21 |
| 2024-06-03 | 90.21 |
| 2024-05-31 | 89.69 |
| 2024-05-30 | 89.69 |
| 2024-05-29 | 89.42 |
| 2024-05-28 | 89.16 |
| 2024-05-27 | 88.89 |
| 2024-05-24 | 88.10 |
| 2024-05-23 | 88.10 |
| 2024-05-22 | 90.21 |
| 2024-05-21 | 86.52 |
| 2024-05-20 | 84.47 |
| 2024-05-17 | 87.54 |
| 2024-05-16 | 84.73 |
| 2024-05-14 | 84.47 |
| 2024-05-13 | 84.47 |
| 2024-05-10 | 83.96 |
| 2024-05-09 | 83.96 |
| 2024-05-08 | 83.96 |
| 2024-05-07 | 83.96 |
| 2024-05-06 | 83.96 |
| 2024-05-03 | 83.96 |
| 2024-05-02 | 83.96 |
| 2024-04-30 | 85.75 |
| 2024-04-29 | 83.96 |
| 2024-04-26 | 83.96 |
| 2024-04-25 | 83.96 |
| 2024-04-24 | 88.56 |
| 2024-04-23 | 88.82 |
| 2024-04-22 | 88.82 |
| 2024-04-19 | 88.82 |
| 2024-04-18 | 83.96 |
| 2024-04-17 | 84.22 |
| 2024-04-16 | 84.22 |
| 2024-04-15 | 83.96 |
| 2024-04-12 | 83.96 |
| 2024-04-11 | 89.07 |
| 2024-04-10 | 83.96 |
| 2024-04-09 | 83.96 |
| 2024-04-08 | 83.96 |
| 2024-04-05 | 83.96 |
| 2024-04-03 | 83.96 |
| 2024-04-02 | 83.96 |
| 2024-03-28 | 83.96 |
| 2024-03-27 | 83.96 |
| 2024-03-26 | 85.24 |
| 2024-03-25 | 84.73 |
| 2024-03-22 | 84.47 |
| 2024-03-21 | 84.47 |
| 2024-03-20 | 86.52 |
| 2024-03-19 | 91.37 |
| 2024-03-18 | 91.37 |
| 2024-03-15 | 85.75 |
| 2024-03-14 | 83.96 |
| 2024-03-13 | 83.96 |
| 2024-03-12 | 84.47 |
| 2024-03-11 | 83.96 |
| 2024-03-08 | 83.96 |
| 2024-03-07 | 83.96 |
| 2024-03-06 | 83.96 |
| 2024-03-05 | 83.96 |
| 2024-03-04 | 86.52 |
| 2024-03-01 | 91.63 |
| 2024-02-29 | 94.18 |
| 2024-02-28 | 94.44 |
| 2024-02-27 | 94.44 |
| 2024-02-26 | 94.44 |
| 2024-02-23 | 94.44 |
| 2024-02-22 | 94.44 |
| 2024-02-21 | 94.18 |
| 2024-02-20 | 94.18 |
| 2024-02-19 | 94.18 |
| 2024-02-16 | 94.18 |
| 2024-02-15 | 94.18 |
| 2024-02-14 | 94.18 |
| 2024-02-09 | 94.18 |
| 2024-02-08 | 94.18 |
| 2024-02-07 | 91.63 |
| 2024-02-06 | 91.63 |
| 2024-02-05 | 91.63 |
| 2024-02-02 | 91.63 |
| 2024-02-01 | 91.63 |
| 2024-01-31 | 91.63 |
| 2024-01-30 | 94.18 |
| 2024-01-29 | 94.44 |
| 2024-01-26 | 94.44 |
| 2024-01-25 | 94.44 |
| 2024-01-24 | 94.18 |
| 2024-01-23 | 94.44 |
| 2024-01-22 | 94.44 |
| 2024-01-19 | 94.44 |
| 2024-01-18 | 94.44 |
| 2024-01-17 | 94.44 |
| 2024-01-16 | 94.44 |
| 2024-01-15 | 94.18 |
| 2024-01-12 | 94.18 |
| 2024-01-11 | 94.18 |
| 2024-01-10 | 94.18 |
| 2024-01-09 | 94.18 |
| 2024-01-08 | 94.18 |
| 2024-01-05 | 96.74 |
| 2024-01-04 | 96.74 |
| 2024-01-03 | 96.74 |
| 2024-01-02 | 96.74 |
| 2023-12-29 | 96.74 |
| 2023-12-28 | 96.74 |
| 2023-12-27 | 96.74 |
| 2023-12-22 | 96.74 |
| 2023-12-21 | 96.99 |
| 2023-12-20 | 96.99 |
| 2023-12-19 | 96.74 |
| 2023-12-18 | 95.20 |
| 2023-12-15 | 97.74 |
| 2023-12-14 | 97.74 |
| 2023-12-13 | 97.74 |
| 2023-12-12 | 97.74 |
| 2023-12-11 | 97.74 |
| 2023-12-08 | 97.74 |
| 2023-12-07 | 97.74 |
| 2023-12-06 | 97.74 |
| 2023-12-05 | 97.74 |
| 2023-12-04 | 100.27 |
| 2023-12-01 | 100.27 |
| 2023-11-30 | 100.27 |
| 2023-11-29 | 100.27 |
| 2023-11-28 | 100.27 |
| 2023-11-27 | 100.27 |
| 2023-11-24 | 100.27 |
| 2023-11-23 | 100.27 |
| 2023-11-22 | 100.27 |
| 2023-11-21 | 100.27 |
| 2023-11-20 | 101.54 |
| 2023-11-17 | 102.81 |
| 2023-11-16 | 102.81 |
| 2023-11-15 | 102.81 |
| 2023-11-14 | 102.81 |
| 2023-11-13 | 102.81 |
| 2023-11-10 | 102.81 |
| 2023-11-09 | 102.81 |
| 2023-11-08 | 102.81 |
| 2023-11-07 | 102.81 |
| 2023-11-06 | 102.81 |
| 2023-11-03 | 102.81 |
| 2023-11-02 | 102.81 |
| 2023-11-01 | 102.56 |
| 2023-10-31 | 102.81 |
| 2023-10-30 | 102.81 |
| 2023-10-27 | 102.81 |
| 2023-10-26 | 102.81 |
| 2023-10-25 | 102.81 |
| 2023-10-24 | 102.81 |
| 2023-10-20 | 102.81 |
| 2023-10-19 | 102.81 |
| 2023-10-18 | 103.06 |
| 2023-10-17 | 102.81 |
| 2023-10-16 | 103.32 |
| 2023-10-13 | 103.32 |
| 2023-10-12 | 103.32 |
| 2023-10-11 | 103.32 |
| 2023-10-10 | 103.32 |
| 2023-10-09 | 101.54 |
| 2023-10-06 | 101.54 |
| 2023-10-05 | 102.81 |
| 2023-10-04 | 102.81 |
| 2023-10-03 | 106.61 |
| 2023-09-29 | 108.89 |
| 2023-09-28 | 108.89 |
| 2023-09-27 | 106.61 |
| 2023-09-26 | 106.61 |
| 2023-09-25 | 107.88 |
| 2023-09-22 | 107.88 |
| 2023-09-21 | 106.86 |
| 2023-09-20 | 106.86 |
| 2023-09-19 | 109.65 |
| 2023-09-18 | 109.65 |
| 2023-09-15 | 109.65 |
| 2023-09-14 | 109.65 |
| 2023-09-13 | 106.61 |
| 2023-09-12 | 108.13 |
| 2023-09-11 | 108.13 |
| 2023-09-07 | 108.13 |
| 2023-09-06 | 108.13 |
| 2023-09-05 | 108.13 |
| 2023-09-04 | 108.13 |
| 2023-08-31 | 106.61 |
| 2023-08-30 | 109.38 |
| 2023-08-29 | 109.88 |
| 2023-08-28 | 109.88 |
| 2023-08-25 | 109.88 |
| 2023-08-24 | 109.13 |
| 2023-08-23 | 111.39 |
| 2023-08-22 | 111.14 |
| 2023-08-21 | 111.14 |
| 2023-08-18 | 111.14 |
| 2023-08-17 | 114.92 |
| 2023-08-16 | 114.92 |
| 2023-08-15 | 108.88 |
| 2023-08-14 | 109.88 |
| 2023-08-11 | 113.91 |
| 2023-08-10 | 109.38 |
| 2023-08-09 | 109.13 |
| 2023-08-08 | 111.39 |
| 2023-08-07 | 111.39 |
| 2023-08-04 | 122.97 |
| 2023-08-03 | 122.97 |
| 2023-08-02 | 125.99 |
| 2023-08-01 | 126.24 |
| 2023-07-31 | 126.24 |
| 2023-07-28 | 105.10 |
| 2023-07-27 | 105.10 |
| 2023-07-26 | 105.10 |
| 2023-07-25 | 105.10 |
| 2023-07-24 | 105.10 |
| 2023-07-21 | 105.10 |
| 2023-07-20 | 105.35 |
| 2023-07-19 | 105.35 |
| 2023-07-18 | 105.35 |
| 2023-07-14 | 105.35 |
| 2023-07-13 | 105.10 |
| 2023-07-12 | 105.35 |
| 2023-07-11 | 106.36 |
| 2023-07-10 | 106.36 |
| 2023-07-07 | 107.62 |
| 2023-07-06 | 108.62 |
| 2023-07-05 | 110.13 |
| 2023-07-04 | 110.13 |
| 2023-07-03 | 111.39 |
| 2023-06-30 | 111.39 |
| 2023-06-29 | 111.64 |
| 2023-06-28 | 113.91 |
| 2023-06-27 | 115.17 |
| 2023-06-26 | 122.21 |
| 2023-06-23 | 122.21 |
| 2023-06-21 | 122.21 |
| 2023-06-20 | 122.21 |
| 2023-06-19 | 122.21 |
| 2023-06-16 | 122.21 |
| 2023-06-15 | 117.46 |
| 2023-06-14 | 120.71 |
| 2023-06-13 | 133.71 |
| 2023-06-12 | 136.21 |
| 2023-06-09 | 140.21 |
| 2023-06-08 | 142.46 |
| 2023-06-07 | 142.46 |
| 2023-06-06 | 142.46 |
| 2023-06-05 | 142.46 |
| 2023-06-02 | 139.96 |
| 2023-06-01 | 140.46 |
| 2023-05-31 | 140.46 |
| 2023-05-30 | 144.96 |
| 2023-05-29 | 144.96 |
| 2023-05-25 | 144.96 |
| 2023-05-24 | 144.96 |
| 2023-05-23 | 144.46 |
| 2023-05-22 | 143.97 |
| 2023-05-19 | 149.34 |
| 2023-05-18 | 156.17 |
| 2023-05-17 | 156.17 |
| 2023-05-16 | 156.17 |
| 2023-05-15 | 156.17 |
| 2023-05-12 | 143.97 |
| 2023-05-11 | 143.97 |
| 2023-05-10 | 144.46 |
| 2023-05-09 | 144.46 |
| 2023-05-08 | 144.46 |
| 2023-05-05 | 152.27 |
| 2023-05-04 | 143.97 |
| 2023-05-03 | 143.97 |
| 2023-05-02 | 143.97 |
| 2023-04-28 | 143.97 |
| 2023-04-27 | 143.97 |
| 2023-04-26 | 146.41 |
| 2023-04-25 | 143.97 |
| 2023-04-24 | 146.41 |
| 2023-04-21 | 146.41 |
| 2023-04-20 | 146.41 |
| 2023-04-19 | 146.41 |
| 2023-04-18 | 148.85 |
| 2023-04-17 | 148.85 |
| 2023-04-14 | 155.20 |
| 2023-04-13 | 152.76 |
| 2023-04-12 | 152.76 |
| 2023-04-11 | 153.73 |
| 2023-04-06 | 153.73 |
| 2023-04-04 | 153.73 |
| 2023-04-03 | 153.73 |
| 2023-03-31 | 153.73 |
| 2023-03-30 | 153.73 |
| 2023-03-29 | 161.54 |
| 2023-03-28 | 161.54 |
| 2023-03-27 | 161.54 |
| 2023-03-24 | 161.54 |
| 2023-03-23 | 161.54 |
| 2023-03-22 | 161.54 |
| 2023-03-21 | 161.54 |
| 2023-03-20 | 161.54 |
| 2023-03-17 | 161.54 |
| 2023-03-16 | 161.54 |
| 2023-03-15 | 161.54 |
| 2023-03-14 | 161.54 |
| 2023-03-13 | 161.54 |
| 2023-03-10 | 161.54 |
| 2023-03-09 | 161.54 |
| 2023-03-08 | 161.54 |
| 2023-03-07 | 161.54 |
| 2023-03-06 | 162.03 |
| 2023-03-03 | 162.03 |
| 2023-03-02 | 165.93 |
| 2023-03-01 | 165.93 |
| 2023-02-28 | 168.37 |
| 2023-02-27 | 168.37 |
| 2023-02-24 | 173.25 |
| 2023-02-23 | 173.25 |
| 2023-02-22 | 173.25 |
| 2023-02-21 | 164.95 |
| 2023-02-20 | 168.86 |
| 2023-02-17 | 176.18 |
| 2023-02-16 | 176.18 |
| 2023-02-15 | 178.13 |
| 2023-02-14 | 178.13 |
| 2023-02-13 | 189.35 |
| 2023-02-10 | 189.84 |
| 2023-02-09 | 189.84 |
| 2023-02-08 | 190.33 |
| 2023-02-07 | 183.01 |
| 2023-02-06 | 166.42 |
| 2023-02-03 | 168.37 |
| 2023-02-02 | 163.49 |
| 2023-02-01 | 162.03 |
| 2023-01-31 | 165.93 |
| 2023-01-30 | 161.54 |
| 2023-01-27 | 161.54 |
| 2023-01-26 | 161.54 |
| 2023-01-20 | 161.54 |
| 2023-01-19 | 163.49 |
| 2023-01-18 | 163.49 |
| 2023-01-17 | 163.49 |
| 2023-01-16 | 161.54 |
| 2023-01-13 | 161.54 |
| 2023-01-12 | 163.49 |
| 2023-01-11 | 163.98 |
| 2023-01-10 | 163.49 |
| 2023-01-09 | 163.49 |
| 2023-01-06 | 165.44 |
| 2023-01-05 | 166.42 |
| 2023-01-04 | 165.93 |
| 2023-01-03 | 165.93 |
| 2022-12-30 | 165.44 |
| 2022-12-29 | 159.59 |
| 2022-12-28 | 159.10 |
| 2022-12-23 | 158.61 |
| 2022-12-22 | 158.61 |
| 2022-12-21 | 158.61 |
| 2022-12-20 | 164.47 |
| 2022-12-19 | 153.73 |
| 2022-12-16 | 165.93 |
| 2022-12-15 | 165.93 |
| 2022-12-14 | 165.93 |
| 2022-12-13 | 165.93 |
| 2022-12-12 | 165.93 |
| 2022-12-09 | 166.90 |
| 2022-12-08 | 166.90 |
| 2022-12-07 | 162.05 |
| 2022-12-06 | 162.05 |
| 2022-12-05 | 162.05 |
| 2022-12-02 | 170.30 |
| 2022-12-01 | 155.25 |
| 2022-11-30 | 154.77 |
| 2022-11-29 | 154.77 |
| 2022-11-28 | 154.77 |
| 2022-11-25 | 159.62 |
| 2022-11-24 | 159.62 |
| 2022-11-23 | 166.90 |
| 2022-11-22 | 180.49 |
| 2022-11-21 | 188.74 |
| 2022-11-18 | 188.74 |
| 2022-11-17 | 179.03 |
| 2022-11-16 | 169.33 |
| 2022-11-15 | 169.33 |
| 2022-11-14 | 166.90 |
| 2022-11-11 | 166.90 |
| 2022-11-10 | 163.02 |
| 2022-11-09 | 165.44 |
| 2022-11-08 | 180.49 |
| 2022-11-07 | 189.22 |
| 2022-11-04 | 174.18 |
| 2022-11-03 | 160.11 |
| 2022-11-02 | 150.89 |
| 2022-11-01 | 150.89 |
| 2022-10-31 | 150.89 |
| 2022-10-28 | 149.43 |
| 2022-10-27 | 152.34 |
| 2022-10-26 | 152.34 |
| 2022-10-25 | 151.86 |
| 2022-10-24 | 147.49 |
| 2022-10-21 | 147.49 |
| 2022-10-20 | 148.95 |
| 2022-10-19 | 151.86 |
| 2022-10-18 | 164.47 |
| 2022-10-17 | 148.46 |
| 2022-10-14 | 150.89 |
| 2022-10-13 | 145.06 |
| 2022-10-12 | 145.06 |
| 2022-10-11 | 145.06 |
| 2022-10-10 | 145.06 |
| 2022-10-07 | 145.06 |
| 2022-10-06 | 145.06 |
| 2022-10-05 | 145.55 |
| 2022-10-03 | 145.06 |
| 2022-09-30 | 145.06 |
| 2022-09-29 | 145.06 |
| 2022-09-28 | 145.06 |
| 2022-09-27 | 145.55 |
| 2022-09-26 | 145.55 |
| 2022-09-23 | 149.92 |
| 2022-09-22 | 152.34 |
| 2022-09-21 | 152.34 |
| 2022-09-20 | 152.34 |
| 2022-09-19 | 152.34 |
| 2022-09-16 | 152.83 |
| 2022-09-15 | 154.77 |
| 2022-09-14 | 154.77 |
| 2022-09-13 | 154.77 |
| 2022-09-09 | 155.25 |
| 2022-09-08 | 155.25 |
| 2022-09-07 | 158.65 |
| 2022-09-06 | 163.02 |
| 2022-09-05 | 163.02 |
| 2022-09-02 | 163.02 |
| 2022-09-01 | 155.78 |
| 2022-08-31 | 155.78 |
| 2022-08-30 | 155.78 |
| 2022-08-29 | 155.78 |
| 2022-08-26 | 158.19 |
| 2022-08-25 | 158.19 |
| 2022-08-24 | 158.19 |
| 2022-08-23 | 158.19 |
| 2022-08-22 | 158.19 |
| 2022-08-19 | 160.61 |
| 2022-08-18 | 161.09 |
| 2022-08-17 | 161.09 |
| 2022-08-16 | 165.43 |
| 2022-08-15 | 165.43 |
| 2022-08-12 | 165.43 |
| 2022-08-11 | 165.43 |
| 2022-08-10 | 165.43 |
| 2022-08-09 | 161.09 |
| 2022-08-08 | 161.09 |
| 2022-08-05 | 161.09 |
| 2022-08-04 | 160.61 |
| 2022-08-03 | 167.84 |
| 2022-08-02 | 170.26 |
| 2022-08-01 | 160.61 |
| 2022-07-29 | 163.02 |
| 2022-07-28 | 163.50 |
| 2022-07-27 | 163.50 |
| 2022-07-26 | 165.43 |
| 2022-07-25 | 165.43 |
| 2022-07-22 | 163.50 |
| 2022-07-21 | 163.02 |
| 2022-07-20 | 163.02 |
| 2022-07-19 | 171.71 |
| 2022-07-18 | 163.98 |
| 2022-07-15 | 163.98 |
| 2022-07-14 | 163.98 |
| 2022-07-13 | 163.98 |
| 2022-07-12 | 163.98 |
| 2022-07-11 | 163.98 |
| 2022-07-08 | 164.95 |
| 2022-07-07 | 164.47 |
| 2022-07-06 | 164.47 |
| 2022-07-05 | 164.47 |
| 2022-07-04 | 164.47 |
| 2022-06-30 | 167.36 |
| 2022-06-29 | 165.43 |
| 2022-06-28 | 163.98 |
| 2022-06-27 | 168.33 |
| 2022-06-24 | 168.33 |
| 2022-06-23 | 168.33 |
| 2022-06-22 | 168.33 |
| 2022-06-21 | 168.33 |
| 2022-06-20 | 162.09 |
| 2022-06-17 | 164.01 |
| 2022-06-16 | 164.01 |
| 2022-06-15 | 172.17 |
| 2022-06-14 | 164.01 |
| 2022-06-13 | 159.21 |
| 2022-06-10 | 161.61 |
| 2022-06-09 | 159.21 |
| 2022-06-08 | 168.81 |
| 2022-06-07 | 168.81 |
| 2022-06-06 | 168.81 |
| 2022-06-02 | 161.61 |
| 2022-06-01 | 161.61 |
| 2022-05-31 | 161.61 |
| 2022-05-30 | 161.61 |
| 2022-05-27 | 164.01 |
| 2022-05-26 | 164.01 |
| 2022-05-25 | 159.21 |
| 2022-05-24 | 159.69 |
| 2022-05-23 | 159.69 |
| 2022-05-20 | 158.25 |
| 2022-05-19 | 158.25 |
| 2022-05-18 | 160.59 |
| 2022-05-17 | 160.59 |
| 2022-05-16 | 160.59 |
| 2022-05-13 | 160.59 |
| 2022-05-12 | 160.59 |
| 2022-05-11 | 158.25 |
| 2022-05-10 | 155.90 |
| 2022-05-06 | 158.25 |
| 2022-05-05 | 158.25 |
| 2022-05-04 | 158.25 |
| 2022-05-03 | 158.25 |
| 2022-04-29 | 158.25 |
| 2022-04-28 | 155.90 |
| 2022-04-27 | 155.90 |
| 2022-04-26 | 155.90 |
| 2022-04-25 | 155.90 |
| 2022-04-22 | 156.37 |
| 2022-04-21 | 156.37 |
| 2022-04-20 | 156.37 |
| 2022-04-19 | 156.37 |
| 2022-04-14 | 156.37 |
| 2022-04-13 | 156.37 |
| 2022-04-12 | 156.37 |
| 2022-04-11 | 156.37 |
| 2022-04-08 | 155.43 |
| 2022-04-07 | 157.31 |
| 2022-04-06 | 157.31 |
| 2022-04-04 | 158.25 |
| 2022-04-01 | 156.37 |
| 2022-03-31 | 156.37 |
| 2022-03-30 | 156.37 |
| 2022-03-29 | 155.90 |
| 2022-03-28 | 157.31 |
| 2022-03-25 | 158.72 |
| 2022-03-24 | 158.72 |
| 2022-03-23 | 158.25 |
| 2022-03-22 | 158.25 |
| 2022-03-21 | 158.25 |
| 2022-03-18 | 158.25 |
| 2022-03-17 | 158.25 |
| 2022-03-16 | 158.25 |
| 2022-03-15 | 151.67 |
| 2022-03-14 | 155.90 |
| 2022-03-11 | 155.90 |
| 2022-03-10 | 155.90 |
| 2022-03-09 | 153.55 |
| 2022-03-08 | 153.55 |
| 2022-03-07 | 153.55 |
| 2022-03-04 | 157.31 |
| 2022-03-03 | 158.25 |
| 2022-03-02 | 155.90 |
| 2022-03-01 | 158.25 |
| 2022-02-28 | 158.25 |
| 2022-02-25 | 158.25 |
| 2022-02-24 | 155.90 |
| 2022-02-23 | 158.25 |
| 2022-02-22 | 158.25 |
| 2022-02-21 | 157.31 |
| 2022-02-18 | 158.25 |
| 2022-02-17 | 158.25 |
| 2022-02-16 | 158.25 |
| 2022-02-15 | 157.78 |
| 2022-02-14 | 157.78 |
| 2022-02-11 | 158.25 |
| 2022-02-10 | 158.72 |
| 2022-02-09 | 158.25 |
| 2022-02-08 | 158.25 |
| 2022-02-07 | 158.72 |
| 2022-02-04 | 158.72 |
| 2022-01-31 | 158.72 |
| 2022-01-28 | 158.72 |
| 2022-01-27 | 158.72 |
| 2022-01-26 | 166.70 |
| 2022-01-25 | 155.90 |
| 2022-01-24 | 163.41 |
| 2022-01-21 | 163.41 |
| 2022-01-20 | 160.59 |
| 2022-01-19 | 158.25 |
| 2022-01-18 | 158.25 |
| 2022-01-17 | 158.25 |
| 2022-01-14 | 160.59 |
| 2022-01-13 | 160.59 |
| 2022-01-12 | 158.25 |
| 2022-01-11 | 158.25 |
| 2022-01-10 | 158.25 |
| 2022-01-07 | 158.25 |
| 2022-01-06 | 158.25 |
| 2022-01-05 | 162.94 |
| 2022-01-04 | 162.94 |
| 2022-01-03 | 158.25 |
| 2021-12-31 | 158.25 |
| 2021-12-30 | 158.25 |
| 2021-12-29 | 162.94 |
| 2021-12-28 | 162.94 |
| 2021-12-24 | 162.94 |
| 2021-12-23 | 162.94 |
| 2021-12-22 | 162.94 |
| 2021-12-21 | 162.94 |
| 2021-12-20 | 165.29 |
| 2021-12-17 | 165.29 |
| 2021-12-16 | 165.29 |
| 2021-12-15 | 166.23 |
| 2021-12-14 | 166.23 |
| 2021-12-13 | 167.63 |
| 2021-12-10 | 168.56 |
| 2021-12-09 | 168.56 |
| 2021-12-08 | 166.23 |
| 2021-12-07 | 166.23 |
| 2021-12-06 | 166.23 |
| 2021-12-03 | 166.23 |
| 2021-12-02 | 166.23 |
| 2021-12-01 | 166.70 |
| 2021-11-30 | 166.23 |
| 2021-11-29 | 166.70 |
| 2021-11-26 | 166.70 |
| 2021-11-25 | 168.10 |
| 2021-11-24 | 168.56 |
| 2021-11-23 | 168.56 |
| 2021-11-22 | 169.03 |
| 2021-11-19 | 169.03 |
| 2021-11-18 | 166.23 |
| 2021-11-17 | 166.23 |
| 2021-11-16 | 166.23 |
| 2021-11-15 | 166.23 |
| 2021-11-12 | 168.10 |
| 2021-11-11 | 168.10 |
| 2021-11-10 | 168.10 |
| 2021-11-09 | 168.10 |
| 2021-11-08 | 166.70 |
| 2021-11-05 | 167.63 |
| 2021-11-04 | 166.70 |
| 2021-11-03 | 166.23 |
| 2021-11-02 | 166.70 |
| 2021-11-01 | 168.56 |
| 2021-10-29 | 168.56 |
| 2021-10-28 | 168.56 |
| 2021-10-27 | 161.56 |
| 2021-10-26 | 154.55 |
| 2021-10-25 | 144.74 |
| 2021-10-22 | 140.54 |
| 2021-10-21 | 140.54 |
| 2021-10-20 | 146.14 |
| 2021-10-19 | 142.41 |
| 2021-10-18 | 141.01 |
| 2021-10-15 | 147.55 |
| 2021-10-12 | 140.54 |
| 2021-10-11 | 146.14 |
| 2021-10-08 | 140.54 |
| 2021-10-07 | 140.54 |
| 2021-10-06 | 138.67 |
| 2021-10-05 | 161.09 |
| 2021-10-04 | 148.48 |
| 2021-09-30 | 157.35 |
| 2021-09-29 | 157.35 |
| 2021-09-28 | 157.35 |
| 2021-09-27 | 159.69 |
| 2021-09-24 | 156.89 |
| 2021-09-23 | 152.68 |
| 2021-09-21 | 149.88 |
| 2021-09-20 | 149.88 |
| 2021-09-17 | 149.88 |
| 2021-09-16 | 156.42 |
| 2021-09-15 | 161.56 |
| 2021-09-14 | 166.23 |
| 2021-09-13 | 172.77 |
| 2021-09-10 | 169.03 |
| 2021-09-09 | 168.56 |
| 2021-09-08 | 177.44 |
| 2021-09-07 | 173.23 |
| 2021-09-06 | 173.23 |
| 2021-09-03 | 173.23 |
| 2021-09-02 | 174.17 |
| 2021-09-01 | 174.17 |
| 2021-08-31 | 172.31 |
| 2021-08-30 | 178.35 |
| 2021-08-27 | 176.03 |
| 2021-08-26 | 178.35 |
| 2021-08-25 | 183.46 |
| 2021-08-24 | 186.25 |
| 2021-08-23 | 191.36 |
| 2021-08-20 | 196.47 |
| 2021-08-19 | 196.47 |
| 2021-08-18 | 188.57 |
| 2021-08-17 | 190.43 |
| 2021-08-16 | 189.97 |
| 2021-08-13 | 189.97 |
| 2021-08-12 | 188.57 |
| 2021-08-11 | 188.57 |
| 2021-08-10 | 190.43 |
| 2021-08-09 | 191.36 |
| 2021-08-06 | 191.36 |
| 2021-08-05 | 191.36 |
| 2021-08-04 | 191.36 |
| 2021-08-03 | 193.22 |
| 2021-08-02 | 197.40 |
| 2021-07-30 | 189.50 |
| 2021-07-29 | 192.76 |
| 2021-07-28 | 187.65 |
| 2021-07-27 | 187.65 |
| 2021-07-26 | 194.15 |
| 2021-07-23 | 195.08 |
| 2021-07-22 | 195.08 |
| 2021-07-21 | 195.08 |
| 2021-07-20 | 197.40 |
| 2021-07-19 | 198.80 |
| 2021-07-16 | 201.59 |
| 2021-07-15 | 202.05 |
| 2021-07-14 | 198.80 |
| 2021-07-13 | 204.37 |
| 2021-07-12 | 204.37 |
| 2021-07-09 | 199.26 |
| 2021-07-08 | 199.26 |
| 2021-07-07 | 199.26 |
| 2021-07-06 | 198.80 |
| 2021-07-05 | 198.80 |
| 2021-07-02 | 198.80 |
| 2021-06-30 | 197.87 |
| 2021-06-29 | 202.05 |
| 2021-06-28 | 199.26 |
| 2021-06-25 | 192.29 |
| 2021-06-24 | 190.43 |
| 2021-06-23 | 196.91 |
| 2021-06-22 | 198.30 |
| 2021-06-21 | 199.22 |
| 2021-06-18 | 199.22 |
| 2021-06-17 | 199.22 |
| 2021-06-16 | 198.76 |
| 2021-06-15 | 196.45 |
| 2021-06-11 | 196.91 |
| 2021-06-10 | 198.30 |
| 2021-06-09 | 197.37 |
| 2021-06-08 | 196.45 |
| 2021-06-07 | 196.45 |
| 2021-06-04 | 196.45 |
| 2021-06-03 | 195.52 |
| 2021-06-02 | 195.06 |
| 2021-06-01 | 194.13 |
| 2021-05-31 | 198.30 |
| 2021-05-28 | 198.30 |
| 2021-05-27 | 200.61 |
| 2021-05-26 | 196.45 |
| 2021-05-25 | 195.06 |
| 2021-05-24 | 193.67 |
| 2021-05-21 | 196.91 |
| 2021-05-20 | 192.28 |
| 2021-05-18 | 190.47 |
| 2021-05-17 | 192.74 |
| 2021-05-14 | 193.19 |
| 2021-05-13 | 193.19 |
| 2021-05-12 | 193.19 |
| 2021-05-11 | 192.28 |
| 2021-05-10 | 195.01 |
| 2021-05-07 | 195.01 |
| 2021-05-06 | 192.74 |
| 2021-05-05 | 195.01 |
| 2021-05-04 | 203.18 |
| 2021-05-03 | 199.54 |
| 2021-04-30 | 199.54 |
| 2021-04-29 | 199.54 |
| 2021-04-28 | 194.10 |
| 2021-04-27 | 186.84 |
| 2021-04-26 | 195.01 |
| 2021-04-23 | 202.72 |
| 2021-04-22 | 212.71 |
| 2021-04-21 | 215.43 |
| 2021-04-20 | 208.62 |
| 2021-04-19 | 219.97 |
| 2021-04-16 | 218.61 |
| 2021-04-15 | 219.97 |
| 2021-04-14 | 219.97 |
| 2021-04-13 | 220.42 |
| 2021-04-12 | 220.42 |
| 2021-04-09 | 220.42 |
| 2021-04-08 | 220.42 |
| 2021-04-07 | 217.70 |
| 2021-04-01 | 219.97 |
| 2021-03-31 | 219.97 |
| 2021-03-30 | 216.34 |
| 2021-03-29 | 217.70 |
| 2021-03-26 | 217.70 |
| 2021-03-25 | 217.70 |
| 2021-03-24 | 217.70 |
| 2021-03-23 | 218.61 |
| 2021-03-22 | 218.61 |
| 2021-03-19 | 217.70 |
| 2021-03-18 | 215.43 |
| 2021-03-17 | 215.43 |
| 2021-03-16 | 208.62 |
| 2021-03-15 | 197.28 |
| 2021-03-12 | 202.27 |
| 2021-03-11 | 199.54 |
| 2021-03-10 | 199.54 |
| 2021-03-09 | 195.91 |
| 2021-03-08 | 194.55 |
| 2021-03-05 | 193.19 |
| 2021-03-04 | 199.09 |
| 2021-03-03 | 192.74 |
| 2021-03-02 | 192.74 |
| 2021-03-01 | 197.28 |
| 2021-02-26 | 202.27 |
| 2021-02-25 | 202.72 |
| 2021-02-24 | 202.72 |
| 2021-02-23 | 200.00 |
| 2021-02-22 | 197.28 |
| 2021-02-19 | 198.18 |
| 2021-02-18 | 198.64 |
| 2021-02-17 | 190.47 |
| 2021-02-16 | 187.74 |
| 2021-02-11 | 195.01 |
| 2021-02-10 | 188.65 |
| 2021-02-09 | 190.47 |
| 2021-02-08 | 190.47 |
| 2021-02-05 | 189.56 |
| 2021-02-04 | 192.28 |
| 2021-02-03 | 190.92 |
| 2021-02-02 | 192.74 |
| 2021-02-01 | 192.74 |
| 2021-01-29 | 198.18 |
| 2021-01-28 | 200.91 |
| 2021-01-27 | 200.91 |
| 2021-01-26 | 200.00 |
| 2021-01-25 | 207.71 |
| 2021-01-22 | 208.62 |
| 2021-01-21 | 210.89 |
| 2021-01-20 | 207.71 |
| 2021-01-19 | 208.17 |
| 2021-01-18 | 209.98 |
| 2021-01-15 | 209.53 |
| 2021-01-14 | 210.44 |
| 2021-01-13 | 210.89 |
| 2021-01-12 | 211.35 |
| 2021-01-11 | 213.16 |
| 2021-01-08 | 213.16 |
| 2021-01-07 | 213.16 |
| 2021-01-06 | 216.79 |
| 2021-01-05 | 216.79 |
| 2021-01-04 | 217.25 |
| 2020-12-31 | 217.70 |
| 2020-12-30 | 213.16 |
| 2020-12-29 | 210.44 |
| 2020-12-28 | 209.53 |
| 2020-12-24 | 211.35 |
| 2020-12-23 | 213.16 |
| 2020-12-22 | 210.44 |
| 2020-12-21 | 210.44 |
| 2020-12-18 | 210.44 |
| 2020-12-17 | 212.71 |
| 2020-12-16 | 212.25 |
| 2020-12-15 | 212.71 |
| 2020-12-14 | 213.16 |
| 2020-12-11 | 211.80 |
| 2020-12-10 | 211.80 |
| 2020-12-09 | 211.80 |
| 2020-12-08 | 211.80 |
| 2020-12-07 | 214.06 |
| 2020-12-04 | 214.06 |
| 2020-12-03 | 210.90 |
| 2020-12-02 | 211.35 |
| 2020-12-01 | 211.35 |
| 2020-11-30 | 216.32 |
| 2020-11-27 | 210.44 |
| 2020-11-26 | 209.99 |
| 2020-11-25 | 216.32 |
| 2020-11-24 | 212.70 |
| 2020-11-23 | 211.80 |
| 2020-11-20 | 215.87 |
| 2020-11-19 | 219.03 |
| 2020-11-18 | 215.41 |
| 2020-11-17 | 215.41 |
| 2020-11-16 | 215.41 |
| 2020-11-13 | 214.96 |
| 2020-11-12 | 214.96 |
| 2020-11-11 | 214.96 |
| 2020-11-10 | 215.41 |
| 2020-11-09 | 214.96 |
| 2020-11-06 | 214.96 |
| 2020-11-05 | 215.87 |
| 2020-11-04 | 212.70 |
| 2020-11-03 | 207.73 |
| 2020-11-02 | 211.80 |
| 2020-10-30 | 211.80 |
| 2020-10-29 | 211.80 |
| 2020-10-28 | 213.15 |
| 2020-10-27 | 213.15 |
| 2020-10-23 | 214.51 |
| 2020-10-22 | 214.06 |
| 2020-10-21 | 214.96 |
| 2020-10-20 | 214.06 |
| 2020-10-19 | 212.70 |
| 2020-10-16 | 214.06 |
| 2020-10-15 | 214.96 |
| 2020-10-14 | 214.06 |
| 2020-10-12 | 214.06 |
| 2020-10-09 | 214.06 |
| 2020-10-08 | 214.06 |
| 2020-10-07 | 214.06 |
| 2020-10-06 | 214.96 |
| 2020-10-05 | 214.06 |
| 2020-09-30 | 214.51 |
| 2020-09-29 | 214.51 |
| 2020-09-28 | 213.15 |
| 2020-09-25 | 214.06 |
| 2020-09-24 | 213.15 |
| 2020-09-23 | 213.61 |
| 2020-09-22 | 213.15 |
| 2020-09-21 | 214.06 |
| 2020-09-18 | 212.70 |
| 2020-09-17 | 122.10 |
| 2020-09-16 | 122.10 |
| 2020-09-15 | 122.10 |
| 2020-09-14 | 122.10 |
| 2020-09-11 | 119.84 |
| 2020-09-10 | 117.36 |
| 2020-09-09 | 116.45 |
| 2020-09-08 | 118.71 |
| 2020-09-07 | 124.81 |
| 2020-09-04 | 125.94 |
| 2020-09-03 | 128.20 |
| 2020-09-02 | 129.10 |
| 2020-09-01 | 129.10 |
| 2020-08-31 | 129.10 |
| 2020-08-28 | 132.25 |
| 2020-08-27 | 136.29 |
| 2020-08-26 | 137.19 |
| 2020-08-25 | 138.09 |
| 2020-08-24 | 136.74 |
| 2020-08-21 | 138.99 |
| 2020-08-20 | 138.99 |
| 2020-08-19 | 138.99 |
| 2020-08-18 | 138.09 |
| 2020-08-17 | 138.09 |
| 2020-08-14 | 140.78 |
| 2020-08-13 | 142.13 |
| 2020-08-12 | 141.23 |
| 2020-08-11 | 139.89 |
| 2020-08-10 | 138.54 |
| 2020-08-07 | 138.54 |
| 2020-08-06 | 140.34 |
| 2020-08-05 | 143.03 |
| 2020-08-04 | 142.58 |
| 2020-08-03 | 144.83 |
| 2020-07-31 | 142.58 |
| 2020-07-30 | 143.93 |
| 2020-07-29 | 143.93 |
| 2020-07-28 | 144.38 |
| 2020-07-27 | 143.48 |
| 2020-07-24 | 144.83 |
| 2020-07-23 | 147.07 |
| 2020-07-22 | 144.83 |
| 2020-07-21 | 143.48 |
| 2020-07-20 | 145.73 |
| 2020-07-17 | 144.83 |
| 2020-07-16 | 144.83 |
| 2020-07-15 | 147.07 |
| 2020-07-14 | 145.73 |
| 2020-07-13 | 147.07 |
| 2020-07-10 | 147.07 |
| 2020-07-09 | 147.07 |
| 2020-07-08 | 146.18 |
| 2020-07-07 | 147.52 |
| 2020-07-06 | 147.07 |
| 2020-07-03 | 147.07 |
| 2020-07-02 | 144.38 |
| 2020-06-30 | 146.62 |
| 2020-06-29 | 146.62 |
| 2020-06-26 | 146.62 |
| 2020-06-24 | 146.62 |
| 2020-06-23 | 146.62 |
| 2020-06-22 | 145.28 |
| 2020-06-19 | 145.73 |
| 2020-06-18 | 147.07 |
| 2020-06-17 | 145.28 |
| 2020-06-16 | 145.73 |
| 2020-06-15 | 144.84 |
| 2020-06-12 | 145.73 |
| 2020-06-11 | 146.18 |
| 2020-06-10 | 147.96 |
| 2020-06-09 | 145.73 |
| 2020-06-08 | 144.84 |
| 2020-06-05 | 147.96 |
| 2020-06-04 | 143.94 |
| 2020-06-03 | 143.94 |
| 2020-06-02 | 147.96 |
| 2020-06-01 | 147.96 |
| 2020-05-29 | 143.94 |
| 2020-05-28 | 145.28 |
| 2020-05-27 | 147.96 |
| 2020-05-26 | 146.18 |
| 2020-05-25 | 150.65 |
| 2020-05-22 | 147.96 |
| 2020-05-21 | 164.94 |
| 2020-05-20 | 170.75 |
| 2020-05-19 | 169.41 |
| 2020-05-18 | 175.98 |
| 2020-05-15 | 180.36 |
| 2020-05-14 | 188.25 |
| 2020-05-13 | 195.69 |
| 2020-05-12 | 146.19 |
| 2020-05-11 | 145.32 |
| 2020-05-08 | 144.00 |
| 2020-05-07 | 144.00 |
| 2020-05-06 | 146.63 |
| 2020-05-05 | 146.63 |
| 2020-05-04 | 146.63 |
| 2020-04-29 | 147.94 |
| 2020-04-28 | 147.51 |
| 2020-04-27 | 145.75 |
| 2020-04-24 | 143.56 |
| 2020-04-23 | 144.00 |
| 2020-04-22 | 143.13 |
| 2020-04-21 | 142.25 |
| 2020-04-20 | 144.00 |
| 2020-04-17 | 143.13 |
| 2020-04-16 | 142.25 |
| 2020-04-15 | 142.69 |
| 2020-04-14 | 142.25 |
| 2020-04-09 | 142.25 |
| 2020-04-08 | 140.94 |
| 2020-04-07 | 141.81 |
| 2020-04-06 | 141.37 |
| 2020-04-03 | 140.94 |
| 2020-04-02 | 140.94 |
| 2020-04-01 | 139.62 |
| 2020-03-31 | 140.06 |
| 2020-03-30 | 141.81 |
| 2020-03-27 | 141.37 |
| 2020-03-26 | 142.25 |
| 2020-03-25 | 143.13 |
| 2020-03-24 | 142.69 |
| 2020-03-23 | 142.25 |
| 2020-03-20 | 147.94 |
| 2020-03-19 | 144.88 |
| 2020-03-18 | 157.14 |
| 2020-03-17 | 162.40 |
| 2020-03-16 | 161.09 |
| 2020-03-13 | 168.10 |
| 2020-03-12 | 167.66 |
| 2020-03-11 | 169.41 |
| 2020-03-10 | 165.91 |
| 2020-03-09 | 162.84 |
| 2020-03-06 | 165.03 |
| 2020-03-05 | 165.03 |
| 2020-03-04 | 164.15 |
| 2020-03-03 | 165.03 |
| 2020-03-02 | 162.84 |
| 2020-02-28 | 162.84 |
| 2020-02-27 | 163.72 |
| 2020-02-26 | 163.28 |
| 2020-02-25 | 163.28 |
| 2020-02-24 | 164.15 |
| 2020-02-21 | 163.72 |
| 2020-02-20 | 163.72 |
| 2020-02-19 | 162.40 |
| 2020-02-18 | 165.03 |
| 2020-02-17 | 163.72 |
| 2020-02-14 | 165.91 |
| 2020-02-13 | 164.15 |
| 2020-02-12 | 165.03 |
| 2020-02-11 | 167.22 |
| 2020-02-10 | 164.59 |
| 2020-02-07 | 165.03 |
| 2020-02-06 | 163.72 |
| 2020-02-05 | 163.72 |
| 2020-02-04 | 163.72 |
| 2020-02-03 | 165.03 |
| 2020-01-31 | 166.78 |
| 2020-01-30 | 163.72 |
| 2020-01-29 | 162.84 |
| 2020-01-24 | 163.72 |
| 2020-01-23 | 162.84 |
| 2020-01-22 | 164.15 |
| 2020-01-21 | 164.59 |
| 2020-01-20 | 164.59 |
| 2020-01-17 | 166.78 |
| 2020-01-16 | 165.03 |
| 2020-01-15 | 169.41 |
| 2020-01-14 | 166.78 |
| 2020-01-13 | 165.03 |
| 2020-01-10 | 167.22 |
| 2020-01-09 | 167.22 |
| 2020-01-08 | 164.59 |
| 2020-01-07 | 165.47 |
| 2020-01-06 | 166.34 |
| 2020-01-03 | 167.22 |
| 2020-01-02 | 167.22 |
| 2019-12-31 | 165.47 |
| 2019-12-30 | 165.03 |
| 2019-12-27 | 165.47 |
| 2019-12-24 | 165.47 |
| 2019-12-23 | 167.66 |
| 2019-12-20 | 165.47 |
| 2019-12-19 | 167.22 |
| 2019-12-18 | 166.34 |
| 2019-12-17 | 165.03 |
| 2019-12-16 | 165.47 |
| 2019-12-13 | 165.47 |
| 2019-12-12 | 165.47 |
| 2019-12-11 | 165.47 |
| 2019-12-10 | 165.47 |
| 2019-12-09 | 165.03 |
| 2019-12-06 | 163.72 |
| 2019-12-05 | 163.72 |
| 2019-12-04 | 163.72 |
| 2019-12-03 | 164.16 |
| 2019-12-02 | 161.11 |
| 2019-11-29 | 161.54 |
| 2019-11-28 | 160.24 |
| 2019-11-27 | 159.80 |
| 2019-11-26 | 160.67 |
| 2019-11-25 | 161.54 |
| 2019-11-22 | 160.67 |
| 2019-11-21 | 161.11 |
| 2019-11-20 | 161.54 |
| 2019-11-19 | 165.47 |
| 2019-11-18 | 161.54 |
| 2019-11-15 | 153.26 |
| 2019-11-14 | 148.47 |
| 2019-11-13 | 148.47 |
| 2019-11-12 | 131.47 |
| 2019-11-11 | 131.03 |
| 2019-11-08 | 150.65 |
| 2019-11-07 | 152.39 |
| 2019-11-06 | 150.65 |
| 2019-11-05 | 150.65 |
| 2019-11-04 | 152.83 |
| 2019-11-01 | 151.08 |
| 2019-10-31 | 154.57 |
| 2019-10-30 | 153.70 |
| 2019-10-29 | 151.95 |
| 2019-10-28 | 153.26 |
| 2019-10-25 | 152.39 |
| 2019-10-24 | 151.52 |
| 2019-10-23 | 151.52 |
| 2019-10-22 | 150.21 |
| 2019-10-21 | 150.65 |
| 2019-10-18 | 148.03 |
| 2019-10-17 | 157.19 |
| 2019-10-16 | 155.44 |
| 2019-10-15 | 155.44 |
| 2019-10-14 | 151.08 |
| 2019-10-11 | 148.90 |
| 2019-10-10 | 144.11 |
| 2019-10-09 | 142.80 |
| 2019-10-08 | 140.62 |
| 2019-10-04 | 150.65 |
| 2019-10-03 | 152.39 |
| 2019-10-02 | 155.01 |
| 2019-09-30 | 152.39 |
| 2019-09-27 | 152.39 |
| 2019-09-26 | 152.83 |
| 2019-09-25 | 154.57 |
| 2019-09-24 | 151.08 |
| 2019-09-23 | 156.75 |
| 2019-09-20 | 154.13 |
| 2019-09-19 | 157.62 |
| 2019-09-18 | 155.88 |
| 2019-09-17 | 153.70 |
| 2019-09-16 | 151.95 |
| 2019-09-13 | 151.95 |
| 2019-09-12 | 149.34 |
| 2019-09-11 | 148.47 |
| 2019-09-10 | 146.29 |
| 2019-09-09 | 146.29 |
| 2019-09-06 | 144.11 |
| 2019-09-05 | 144.11 |
| 2019-09-04 | 141.49 |
| 2019-09-03 | 140.19 |
| 2019-09-02 | 140.19 |
| 2019-08-30 | 140.19 |
| 2019-08-29 | 139.32 |
| 2019-08-28 | 137.59 |
| 2019-08-27 | 136.72 |
| 2019-08-26 | 135.86 |
| 2019-08-23 | 134.99 |
| 2019-08-22 | 134.99 |
| 2019-08-21 | 134.99 |
| 2019-08-20 | 136.72 |
| 2019-08-19 | 137.16 |
| 2019-08-16 | 133.69 |
| 2019-08-15 | 134.56 |
| 2019-08-14 | 134.99 |
| 2019-08-13 | 131.95 |
| 2019-08-12 | 134.56 |
| 2019-08-09 | 134.12 |
| 2019-08-08 | 134.12 |
| 2019-08-07 | 134.56 |
| 2019-08-06 | 134.56 |
| 2019-08-05 | 139.76 |
| 2019-08-02 | 140.19 |
| 2019-08-01 | 142.79 |
| 2019-07-31 | 144.96 |
| 2019-07-30 | 143.66 |
| 2019-07-29 | 140.19 |
| 2019-07-26 | 145.83 |
| 2019-07-25 | 142.79 |
| 2019-07-24 | 143.23 |
| 2019-07-23 | 143.66 |
| 2019-07-22 | 144.09 |
| 2019-07-19 | 145.83 |
| 2019-07-18 | 147.13 |
| 2019-07-17 | 147.13 |
| 2019-07-16 | 144.09 |
| 2019-07-15 | 144.96 |
| 2019-07-12 | 142.36 |
| 2019-07-11 | 142.79 |
| 2019-07-10 | 142.79 |
| 2019-07-09 | 142.79 |
| 2019-07-08 | 142.79 |
| 2019-07-05 | 144.96 |
| 2019-07-04 | 142.79 |
| 2019-07-03 | 142.79 |
| 2019-07-02 | 141.49 |
| 2019-06-28 | 139.32 |
| 2019-06-27 | 138.46 |
| 2019-06-26 | 138.46 |
| 2019-06-25 | 134.12 |
| 2019-06-24 | 137.16 |
| 2019-06-21 | 137.16 |
| 2019-06-20 | 133.28 |
| 2019-06-19 | 134.57 |
| 2019-06-18 | 132.85 |
| 2019-06-17 | 135.00 |
| 2019-06-14 | 135.86 |
| 2019-06-13 | 139.74 |
| 2019-06-12 | 135.86 |
| 2019-06-11 | 138.88 |
| 2019-06-10 | 137.16 |
| 2019-06-06 | 137.59 |
| 2019-06-05 | 137.16 |
| 2019-06-04 | 134.14 |
| 2019-06-03 | 135.43 |
| 2019-05-31 | 133.28 |
| 2019-05-30 | 132.85 |
| 2019-05-29 | 132.41 |
| 2019-05-28 | 135.00 |
| 2019-05-27 | 135.00 |
| 2019-05-24 | 132.85 |
| 2019-05-23 | 132.85 |
| 2019-05-22 | 132.85 |
| 2019-05-21 | 128.10 |
| 2019-05-20 | 127.68 |
| 2019-05-17 | 129.37 |
| 2019-05-16 | 130.21 |
| 2019-05-15 | 127.26 |
| 2019-05-14 | 127.68 |
| 2019-05-10 | 127.68 |
| 2019-05-09 | 125.99 |
| 2019-05-08 | 129.37 |
| 2019-05-07 | 130.21 |
| 2019-05-06 | 130.21 |
| 2019-05-03 | 131.90 |
| 2019-05-02 | 132.33 |
| 2019-04-30 | 132.33 |
| 2019-04-29 | 133.17 |
| 2019-04-26 | 130.64 |
| 2019-04-25 | 132.75 |
| 2019-04-24 | 133.17 |
| 2019-04-23 | 131.48 |
| 2019-04-18 | 129.79 |
| 2019-04-17 | 128.52 |
| 2019-04-16 | 132.33 |
| 2019-04-15 | 133.17 |
| 2019-04-12 | 134.44 |
| 2019-04-11 | 134.02 |
| 2019-04-10 | 135.71 |
| 2019-04-09 | 134.44 |
| 2019-04-08 | 132.33 |
| 2019-04-04 | 131.48 |
| 2019-04-03 | 134.02 |
| 2019-04-02 | 132.75 |
| 2019-04-01 | 133.17 |
| 2019-03-29 | 135.71 |
| 2019-03-28 | 129.79 |
| 2019-03-27 | 133.59 |
| 2019-03-26 | 134.02 |
| 2019-03-25 | 128.10 |
| 2019-03-22 | 127.68 |
| 2019-03-21 | 126.83 |
| 2019-03-20 | 127.26 |
| 2019-03-19 | 130.21 |
| 2019-03-18 | 132.75 |
| 2019-03-15 | 130.64 |
| 2019-03-14 | 132.33 |
| 2019-03-13 | 135.28 |
| 2019-03-12 | 135.28 |
| 2019-03-11 | 134.44 |
| 2019-03-08 | 136.55 |
| 2019-03-07 | 136.55 |
| 2019-03-06 | 138.24 |
| 2019-03-05 | 138.66 |
| 2019-03-04 | 139.08 |
| 2019-03-01 | 136.97 |
| 2019-02-28 | 136.13 |
| 2019-02-27 | 133.17 |
| 2019-02-26 | 136.55 |
| 2019-02-25 | 136.97 |
| 2019-02-22 | 137.40 |
| 2019-02-21 | 137.82 |
| 2019-02-20 | 136.97 |
| 2019-02-19 | 137.40 |
| 2019-02-18 | 137.40 |
| 2019-02-15 | 137.82 |
| 2019-02-14 | 136.97 |
| 2019-02-13 | 136.13 |
| 2019-02-12 | 137.40 |
| 2019-02-11 | 137.82 |
| 2019-02-08 | 138.24 |
| 2019-02-04 | 136.13 |
| 2019-02-01 | 134.44 |
| 2019-01-31 | 134.02 |
| 2019-01-30 | 136.97 |
| 2019-01-29 | 136.97 |
| 2019-01-28 | 136.97 |
| 2019-01-25 | 141.62 |
| 2019-01-24 | 142.04 |
| 2019-01-23 | 142.89 |
| 2019-01-22 | 145.00 |
| 2019-01-21 | 151.76 |
| 2019-01-18 | 145.00 |
| 2019-01-17 | 145.00 |
| 2019-01-16 | 145.00 |
| 2019-01-15 | 145.42 |
| 2019-01-14 | 145.84 |
| 2019-01-11 | 145.42 |
| 2019-01-10 | 146.27 |
| 2019-01-09 | 145.84 |
| 2019-01-08 | 145.42 |
| 2019-01-07 | 148.38 |
| 2019-01-04 | 146.69 |
| 2019-01-03 | 146.69 |
| 2019-01-02 | 145.84 |
| 2018-12-31 | 145.84 |
| 2018-12-28 | 149.22 |
| 2018-12-27 | 147.11 |
| 2018-12-24 | 150.49 |
| 2018-12-21 | 149.64 |
| 2018-12-20 | 152.18 |
| 2018-12-19 | 152.60 |
| 2018-12-18 | 156.83 |
| 2018-12-17 | 154.29 |
| 2018-12-14 | 154.29 |
| 2018-12-13 | 154.29 |
| 2018-12-12 | 153.02 |
| 2018-12-11 | 150.92 |
| 2018-12-10 | 150.50 |
| 2018-12-07 | 155.13 |
| 2018-12-06 | 153.86 |
| 2018-12-05 | 155.13 |
| 2018-12-04 | 153.02 |
| 2018-12-03 | 155.13 |
| 2018-11-30 | 156.39 |
| 2018-11-29 | 155.13 |
| 2018-11-28 | 156.39 |
| 2018-11-27 | 157.65 |
| 2018-11-26 | 161.85 |
| 2018-11-23 | 163.11 |
| 2018-11-22 | 166.89 |
| 2018-11-21 | 166.89 |
| 2018-11-20 | 171.94 |
| 2018-11-19 | 173.20 |
| 2018-11-16 | 173.62 |
| 2018-11-15 | 174.04 |
| 2018-11-14 | 174.46 |
| 2018-11-13 | 174.04 |
| 2018-11-12 | 173.62 |
| 2018-11-09 | 174.46 |
| 2018-11-08 | 175.72 |
| 2018-11-07 | 175.30 |
| 2018-11-06 | 176.14 |
| 2018-11-05 | 176.56 |
| 2018-11-02 | 175.72 |
| 2018-11-01 | 175.30 |
| 2018-10-31 | 175.30 |
| 2018-10-30 | 175.30 |
| 2018-10-29 | 176.56 |
| 2018-10-26 | 175.30 |
| 2018-10-25 | 175.30 |
| 2018-10-24 | 175.72 |
| 2018-10-23 | 175.72 |
| 2018-10-22 | 176.56 |
| 2018-10-19 | 176.14 |
| 2018-10-18 | 175.30 |
| 2018-10-16 | 175.30 |
| 2018-10-15 | 175.30 |
| 2018-10-12 | 175.30 |
| 2018-10-11 | 174.88 |
| 2018-10-10 | 175.72 |
| 2018-10-09 | 174.46 |
| 2018-10-08 | 174.04 |
| 2018-10-05 | 173.62 |
| 2018-10-04 | 174.46 |
| 2018-10-03 | 174.04 |
| 2018-10-02 | 174.04 |
| 2018-09-28 | 173.20 |
| 2018-09-27 | 173.20 |
| 2018-09-26 | 173.20 |
| 2018-09-24 | 173.20 |
| 2018-09-21 | 173.20 |
| 2018-09-20 | 173.20 |
| 2018-09-19 | 174.46 |
| 2018-09-18 | 173.20 |
| 2018-09-17 | 173.20 |
| 2018-09-14 | 175.72 |
| 2018-09-13 | 175.72 |
| 2018-09-12 | 179.92 |
| 2018-09-11 | 177.40 |
| 2018-09-10 | 176.98 |
| 2018-09-07 | 174.88 |
| 2018-09-06 | 175.30 |
| 2018-09-05 | 174.04 |
| 2018-09-04 | 174.04 |
| 2018-09-03 | 175.29 |
| 2018-08-31 | 174.88 |
| 2018-08-30 | 180.32 |
| 2018-08-29 | 180.32 |
| 2018-08-28 | 182.41 |
| 2018-08-27 | 182.83 |
| 2018-08-24 | 181.15 |
| 2018-08-23 | 182.41 |
| 2018-08-22 | 182.41 |
| 2018-08-21 | 182.41 |
| 2018-08-20 | 182.83 |
| 2018-08-17 | 181.99 |
| 2018-08-16 | 180.73 |
| 2018-08-15 | 180.73 |
| 2018-08-14 | 182.41 |
| 2018-08-13 | 181.57 |
| 2018-08-10 | 180.73 |
| 2018-08-09 | 180.73 |
| 2018-08-08 | 180.73 |
| 2018-08-07 | 180.73 |
| 2018-08-06 | 180.73 |
| 2018-08-03 | 178.22 |
| 2018-08-02 | 178.22 |
| 2018-08-01 | 176.13 |
| 2018-07-31 | 176.13 |
| 2018-07-30 | 176.13 |
| 2018-07-27 | 176.13 |
| 2018-07-26 | 176.13 |
| 2018-07-25 | 178.22 |
| 2018-07-24 | 179.48 |
| 2018-07-23 | 179.48 |
| 2018-07-20 | 179.48 |
| 2018-07-19 | 176.97 |
| 2018-07-18 | 174.04 |
| 2018-07-17 | 176.13 |
| 2018-07-16 | 176.13 |
| 2018-07-13 | 174.88 |
| 2018-07-12 | 174.04 |
| 2018-07-11 | 175.29 |
| 2018-07-10 | 174.04 |
| 2018-07-09 | 174.04 |
| 2018-07-06 | 174.04 |
| 2018-07-05 | 174.04 |
| 2018-07-04 | 174.46 |
| 2018-07-03 | 174.46 |
| 2018-06-29 | 173.62 |
| 2018-06-28 | 174.46 |
| 2018-06-27 | 174.88 |
| 2018-06-26 | 176.13 |
| 2018-06-25 | 178.22 |
| 2018-06-22 | 178.22 |
| 2018-06-21 | 176.55 |
| 2018-06-20 | 177.80 |
| 2018-06-19 | 176.97 |
| 2018-06-15 | 175.72 |
| 2018-06-14 | 177.38 |
| 2018-06-13 | 171.55 |
| 2018-06-12 | 176.55 |
| 2018-06-11 | 173.22 |
| 2018-06-08 | 175.72 |
| 2018-06-07 | 175.30 |
| 2018-06-06 | 175.72 |
| 2018-06-05 | 171.14 |
| 2018-06-04 | 172.80 |
| 2018-06-01 | 172.80 |
| 2018-05-31 | 171.55 |
| 2018-05-30 | 170.72 |
| 2018-05-29 | 169.47 |
| 2018-05-28 | 169.47 |
| 2018-05-25 | 170.72 |
| 2018-05-24 | 171.14 |
| 2018-05-23 | 166.56 |
| 2018-05-21 | 166.56 |
| 2018-05-18 | 166.15 |
| 2018-05-17 | 166.15 |
| 2018-05-16 | 165.74 |
| 2018-05-15 | 166.56 |
| 2018-05-14 | 164.92 |
| 2018-05-11 | 164.92 |
| 2018-05-10 | 166.56 |
| 2018-05-09 | 165.74 |
| 2018-05-08 | 164.51 |
| 2018-05-07 | 166.56 |
| 2018-05-04 | 166.56 |
| 2018-05-03 | 166.56 |
| 2018-05-02 | 166.56 |
| 2018-04-30 | 166.15 |
| 2018-04-27 | 166.56 |
| 2018-04-26 | 166.15 |
| 2018-04-25 | 166.15 |
| 2018-04-24 | 165.33 |
| 2018-04-23 | 164.92 |
| 2018-04-20 | 163.69 |
| 2018-04-19 | 165.33 |
| 2018-04-18 | 164.51 |
| 2018-04-17 | 163.69 |
| 2018-04-16 | 163.69 |
| 2018-04-13 | 164.51 |
| 2018-04-12 | 164.92 |
| 2018-04-11 | 164.92 |
| 2018-04-10 | 164.92 |
| 2018-04-09 | 164.51 |
| 2018-04-06 | 163.69 |
| 2018-04-04 | 162.87 |
| 2018-04-03 | 162.46 |
| 2018-03-29 | 162.46 |
| 2018-03-28 | 162.87 |
| 2018-03-27 | 163.69 |
| 2018-03-26 | 165.74 |
| 2018-03-23 | 162.87 |
| 2018-03-22 | 164.51 |
| 2018-03-21 | 164.51 |
| 2018-03-20 | 164.51 |
| 2018-03-19 | 164.10 |
| 2018-03-16 | 162.87 |
| 2018-03-15 | 163.28 |
| 2018-03-14 | 165.74 |
| 2018-03-13 | 163.28 |
| 2018-03-12 | 165.74 |
| 2018-03-09 | 162.87 |
| 2018-03-08 | 164.92 |
| 2018-03-07 | 165.74 |
| 2018-03-06 | 166.56 |
| 2018-03-05 | 164.51 |
| 2018-03-02 | 163.69 |
| 2018-03-01 | 163.28 |
| 2018-02-28 | 162.04 |
| 2018-02-27 | 163.69 |
| 2018-02-26 | 162.46 |
| 2018-02-23 | 163.28 |
| 2018-02-22 | 161.63 |
| 2018-02-21 | 162.46 |
| 2018-02-20 | 162.87 |
| 2018-02-15 | 161.63 |
| 2018-02-14 | 162.04 |
| 2018-02-13 | 162.46 |
| 2018-02-12 | 160.40 |
| 2018-02-09 | 159.99 |
| 2018-02-08 | 163.69 |
| 2018-02-07 | 163.69 |
| 2018-02-06 | 162.04 |
| 2018-02-05 | 164.51 |
| 2018-02-02 | 164.51 |
| 2018-02-01 | 164.92 |
| 2018-01-31 | 162.46 |
| 2018-01-30 | 162.46 |
| 2018-01-29 | 162.04 |
| 2018-01-26 | 160.40 |
| 2018-01-25 | 162.04 |
| 2018-01-24 | 162.87 |
| 2018-01-23 | 163.28 |
| 2018-01-22 | 163.28 |
| 2018-01-19 | 161.63 |
| 2018-01-18 | 162.46 |
| 2018-01-17 | 162.04 |
| 2018-01-16 | 162.46 |
| 2018-01-15 | 161.22 |
| 2018-01-12 | 162.87 |
| 2018-01-11 | 160.40 |
| 2018-01-10 | 160.40 |
| 2018-01-09 | 160.40 |
| 2018-01-08 | 160.40 |
| 2018-01-05 | 160.40 |
| 2018-01-04 | 160.81 |
| 2018-01-03 | 162.04 |
| 2018-01-02 | 159.99 |
| 2017-12-29 | 164.51 |
| 2017-12-28 | 161.22 |
| 2017-12-27 | 161.22 |
| 2017-12-22 | 160.40 |
| 2017-12-21 | 161.63 |
| 2017-12-20 | 160.40 |
| 2017-12-19 | 160.40 |
| 2017-12-18 | 163.69 |
| 2017-12-15 | 154.66 |
| 2017-12-14 | 160.40 |
| 2017-12-13 | 163.28 |
| 2017-12-12 | 161.23 |
| 2017-12-11 | 158.79 |
| 2017-12-08 | 157.15 |
| 2017-12-07 | 157.97 |
| 2017-12-06 | 159.60 |
| 2017-12-05 | 164.91 |
| 2017-12-04 | 155.11 |
| 2017-12-01 | 155.11 |
| 2017-11-30 | 157.15 |
| 2017-11-29 | 155.52 |
| 2017-11-28 | 155.11 |
| 2017-11-27 | 154.70 |
| 2017-11-24 | 157.56 |
| 2017-11-23 | 155.11 |
| 2017-11-22 | 155.11 |
| 2017-11-21 | 155.52 |
| 2017-11-20 | 155.52 |
| 2017-11-17 | 155.93 |
| 2017-11-16 | 155.52 |
| 2017-11-15 | 157.15 |
| 2017-11-14 | 156.74 |
| 2017-11-13 | 153.07 |
| 2017-11-10 | 157.15 |
| 2017-11-09 | 154.70 |
| 2017-11-08 | 155.11 |
| 2017-11-07 | 156.34 |
| 2017-11-06 | 155.52 |
| 2017-11-03 | 161.23 |
| 2017-11-02 | 155.11 |
| 2017-11-01 | 155.11 |
| 2017-10-31 | 154.70 |
| 2017-10-30 | 156.34 |
| 2017-10-27 | 157.97 |
| 2017-10-26 | 159.19 |
| 2017-10-25 | 160.83 |
| 2017-10-24 | 160.83 |
| 2017-10-23 | 159.19 |
| 2017-10-20 | 163.68 |
| 2017-10-19 | 156.34 |
| 2017-10-18 | 155.93 |
| 2017-10-17 | 156.34 |
| 2017-10-16 | 155.93 |
| 2017-10-13 | 155.52 |
| 2017-10-12 | 155.11 |
| 2017-10-11 | 155.52 |
| 2017-10-10 | 155.93 |
| 2017-10-09 | 154.30 |
| 2017-10-06 | 155.52 |
| 2017-10-04 | 154.30 |
| 2017-10-03 | 151.03 |
| 2017-09-29 | 149.81 |
| 2017-09-28 | 148.99 |
| 2017-09-27 | 146.95 |
| 2017-09-26 | 148.17 |
| 2017-09-25 | 148.58 |
| 2017-09-22 | 149.40 |
| 2017-09-21 | 150.21 |
| 2017-09-20 | 149.40 |
| 2017-09-19 | 147.76 |
| 2017-09-18 | 147.76 |
| 2017-09-15 | 146.95 |
| 2017-09-14 | 146.95 |
| 2017-09-13 | 146.95 |
| 2017-09-12 | 148.58 |
| 2017-09-11 | 145.72 |
| 2017-09-08 | 144.91 |
| 2017-09-07 | 144.91 |
| 2017-09-06 | 143.27 |
| 2017-09-05 | 144.90 |
| 2017-09-04 | 143.68 |
| 2017-09-01 | 145.31 |
| 2017-08-31 | 149.77 |
| 2017-08-30 | 144.09 |
| 2017-08-29 | 142.87 |
| 2017-08-28 | 142.06 |
| 2017-08-25 | 141.65 |
| 2017-08-24 | 140.43 |
| 2017-08-22 | 139.62 |
| 2017-08-21 | 139.62 |
| 2017-08-18 | 141.24 |
| 2017-08-17 | 139.62 |
| 2017-08-16 | 139.62 |
| 2017-08-15 | 137.99 |
| 2017-08-14 | 139.62 |
| 2017-08-11 | 138.40 |
| 2017-08-10 | 140.03 |
| 2017-08-09 | 141.24 |
| 2017-08-08 | 143.68 |
| 2017-08-07 | 142.06 |
| 2017-08-04 | 143.68 |
| 2017-08-03 | 142.46 |
| 2017-08-02 | 142.87 |
| 2017-08-01 | 142.06 |
| 2017-07-31 | 140.84 |
| 2017-07-28 | 142.06 |
| 2017-07-27 | 142.06 |
| 2017-07-26 | 139.21 |
| 2017-07-25 | 140.84 |
| 2017-07-24 | 140.84 |
| 2017-07-21 | 137.59 |
| 2017-07-20 | 138.81 |
| 2017-07-19 | 137.59 |
| 2017-07-18 | 137.59 |
| 2017-07-17 | 139.21 |
| 2017-07-14 | 139.62 |
| 2017-07-13 | 141.65 |
| 2017-07-12 | 142.46 |
| 2017-07-11 | 137.99 |
| 2017-07-10 | 137.99 |
| 2017-07-07 | 136.37 |
| 2017-07-06 | 136.37 |
| 2017-07-05 | 136.37 |
| 2017-07-04 | 136.37 |
| 2017-07-03 | 136.37 |
| 2017-06-30 | 137.59 |
| 2017-06-29 | 137.59 |
| 2017-06-28 | 136.78 |
| 2017-06-27 | 136.78 |
| 2017-06-26 | 136.37 |
| 2017-06-23 | 136.37 |
| 2017-06-22 | 136.37 |
| 2017-06-21 | 135.96 |
| 2017-06-20 | 135.96 |
| 2017-06-19 | 135.96 |
| 2017-06-16 | 135.96 |
| 2017-06-15 | 135.96 |
| 2017-06-14 | 135.56 |
| 2017-06-13 | 135.16 |
| 2017-06-12 | 135.16 |
| 2017-06-09 | 135.16 |
| 2017-06-08 | 135.16 |
| 2017-06-07 | 134.35 |
| 2017-06-06 | 133.94 |
| 2017-06-05 | 133.94 |
| 2017-06-02 | 134.35 |
| 2017-06-01 | 135.96 |
| 2017-05-31 | 136.37 |
| 2017-05-29 | 134.35 |
| 2017-05-26 | 134.35 |
| 2017-05-25 | 135.96 |
| 2017-05-24 | 136.37 |
| 2017-05-23 | 135.16 |
| 2017-05-22 | 134.35 |
| 2017-05-19 | 133.34 |
| 2017-05-18 | 132.94 |
| 2017-05-17 | 132.94 |
| 2017-05-16 | 132.94 |
| 2017-05-15 | 130.15 |
| 2017-05-12 | 130.15 |
| 2017-05-11 | 130.15 |
| 2017-05-10 | 130.15 |
| 2017-05-09 | 129.75 |
| 2017-05-08 | 131.35 |
| 2017-05-05 | 128.96 |
| 2017-05-04 | 130.95 |
| 2017-05-02 | 129.36 |
| 2017-04-28 | 132.94 |
| 2017-04-27 | 133.34 |
| 2017-04-26 | 130.95 |
| 2017-04-25 | 130.95 |
| 2017-04-24 | 130.15 |
| 2017-04-21 | 130.95 |
| 2017-04-20 | 128.96 |
| 2017-04-19 | 128.96 |
| 2017-04-18 | 128.96 |
| 2017-04-13 | 129.75 |
| 2017-04-12 | 130.95 |
| 2017-04-11 | 128.96 |
| 2017-04-10 | 130.55 |
| 2017-04-07 | 130.55 |
| 2017-04-06 | 130.55 |
| 2017-04-05 | 130.15 |
| 2017-04-03 | 130.15 |
| 2017-03-31 | 131.35 |
| 2017-03-30 | 130.95 |
| 2017-03-29 | 132.14 |
| 2017-03-28 | 132.54 |
| 2017-03-27 | 128.96 |
| 2017-03-24 | 130.95 |
| 2017-03-23 | 131.74 |
| 2017-03-22 | 129.75 |
| 2017-03-21 | 130.55 |
| 2017-03-20 | 128.96 |
| 2017-03-17 | 126.97 |
| 2017-03-16 | 128.56 |
| 2017-03-15 | 125.37 |
| 2017-03-14 | 123.38 |
| 2017-03-13 | 124.18 |
| 2017-03-10 | 122.98 |
| 2017-03-09 | 124.18 |
| 2017-03-08 | 121.79 |
| 2017-03-07 | 122.19 |
| 2017-03-06 | 122.19 |
| 2017-03-03 | 121.39 |
| 2017-03-02 | 123.78 |
| 2017-03-01 | 122.98 |
| 2017-02-28 | 121.79 |
| 2017-02-27 | 122.19 |
| 2017-02-24 | 122.19 |
| 2017-02-23 | 121.39 |
| 2017-02-22 | 122.19 |
| 2017-02-21 | 120.99 |
| 2017-02-20 | 122.59 |
| 2017-02-17 | 121.39 |
| 2017-02-16 | 120.60 |
| 2017-02-15 | 121.39 |
| 2017-02-14 | 120.99 |
| 2017-02-13 | 121.39 |
| 2017-02-10 | 121.39 |
| 2017-02-09 | 122.98 |
| 2017-02-08 | 121.39 |
| 2017-02-07 | 123.78 |
| 2017-02-06 | 124.18 |
| 2017-02-03 | 120.99 |
| 2017-02-02 | 120.99 |
| 2017-02-01 | 122.98 |
| 2017-01-27 | 119.80 |
| 2017-01-26 | 119.80 |
| 2017-01-25 | 120.20 |
| 2017-01-24 | 121.79 |
| 2017-01-23 | 121.79 |
| 2017-01-20 | 120.99 |
| 2017-01-19 | 119.80 |
| 2017-01-18 | 119.80 |
| 2017-01-17 | 121.79 |
| 2017-01-16 | 121.79 |
| 2017-01-13 | 121.79 |
| 2017-01-12 | 121.39 |
| 2017-01-11 | 120.99 |
| 2017-01-10 | 121.39 |
| 2017-01-09 | 123.78 |
| 2017-01-06 | 124.18 |
| 2017-01-05 | 127.76 |
| 2017-01-04 | 125.77 |
| 2017-01-03 | 124.98 |
| 2016-12-30 | 122.98 |
| 2016-12-29 | 125.77 |
| 2016-12-28 | 124.58 |
| 2016-12-23 | 119.80 |
| 2016-12-22 | 120.99 |
| 2016-12-21 | 122.59 |
| 2016-12-20 | 121.39 |
| 2016-12-19 | 120.20 |
| 2016-12-16 | 121.39 |
| 2016-12-15 | 120.99 |
| 2016-12-14 | 118.21 |
| 2016-12-13 | 120.58 |
| 2016-12-12 | 131.67 |
| 2016-12-09 | 133.65 |
| 2016-12-08 | 129.69 |
| 2016-12-07 | 123.35 |
| 2016-12-06 | 121.37 |
| 2016-12-05 | 121.77 |
| 2016-12-02 | 123.35 |
| 2016-12-01 | 119.79 |
| 2016-11-30 | 121.77 |
| 2016-11-29 | 121.77 |
| 2016-11-28 | 120.19 |
| 2016-11-25 | 117.81 |
| 2016-11-24 | 115.83 |
| 2016-11-23 | 113.85 |
| 2016-11-22 | 114.64 |
| 2016-11-21 | 114.64 |
| 2016-11-18 | 113.06 |
| 2016-11-17 | 113.85 |
| 2016-11-16 | 112.27 |
| 2016-11-15 | 112.27 |
| 2016-11-14 | 110.68 |
| 2016-11-11 | 112.27 |
| 2016-11-10 | 112.27 |
| 2016-11-09 | 109.89 |
| 2016-11-08 | 111.47 |
| 2016-11-07 | 111.47 |
| 2016-11-04 | 111.87 |
| 2016-11-03 | 113.45 |
| 2016-11-02 | 112.27 |
| 2016-11-01 | 113.85 |
| 2016-10-31 | 113.85 |
| 2016-10-28 | 112.66 |
| 2016-10-27 | 112.66 |
| 2016-10-26 | 113.06 |
| 2016-10-25 | 113.06 |
| 2016-10-24 | 113.06 |
| 2016-10-20 | 113.85 |
| 2016-10-19 | 113.85 |
| 2016-10-18 | 112.66 |
| 2016-10-17 | 107.91 |
| 2016-10-14 | 109.89 |
| 2016-10-13 | 106.33 |
| 2016-10-12 | 106.72 |
| 2016-10-11 | 107.51 |
| 2016-10-07 | 109.49 |
| 2016-10-06 | 109.89 |
| 2016-10-05 | 107.91 |
| 2016-10-04 | 109.10 |
| 2016-10-03 | 108.31 |
| 2016-09-30 | 105.93 |
| 2016-09-29 | 107.91 |
| 2016-09-28 | 107.91 |
| 2016-09-27 | 107.51 |
| 2016-09-26 | 107.51 |
| 2016-09-23 | 107.12 |
| 2016-09-22 | 107.12 |
| 2016-09-21 | 106.72 |
| 2016-09-20 | 106.72 |
| 2016-09-19 | 106.72 |
| 2016-09-15 | 106.72 |
| 2016-09-14 | 106.72 |
| 2016-09-13 | 106.72 |
| 2016-09-12 | 106.72 |
| 2016-09-09 | 108.70 |
| 2016-09-08 | 107.91 |
| 2016-09-07 | 106.72 |
| 2016-09-06 | 107.12 |
| 2016-09-05 | 107.12 |
| 2016-09-02 | 106.72 |
| 2016-09-01 | 106.72 |
| 2016-08-31 | 107.12 |
| 2016-08-30 | 107.12 |
| 2016-08-29 | 107.90 |
| 2016-08-26 | 107.90 |
| 2016-08-25 | 108.69 |
| 2016-08-24 | 109.08 |
| 2016-08-23 | 108.30 |
| 2016-08-22 | 108.69 |
| 2016-08-19 | 107.51 |
| 2016-08-18 | 107.51 |
| 2016-08-17 | 109.08 |
| 2016-08-16 | 108.30 |
| 2016-08-15 | 106.72 |
| 2016-08-12 | 109.48 |
| 2016-08-11 | 108.69 |
| 2016-08-10 | 109.48 |
| 2016-08-09 | 108.69 |
| 2016-08-08 | 108.69 |
| 2016-08-05 | 108.69 |
| 2016-08-04 | 109.08 |
| 2016-08-03 | 108.69 |
| 2016-08-01 | 108.69 |
| 2016-07-29 | 108.30 |
| 2016-07-28 | 108.69 |
| 2016-07-27 | 108.69 |
| 2016-07-26 | 107.90 |
| 2016-07-25 | 108.30 |
| 2016-07-22 | 106.72 |
| 2016-07-21 | 106.72 |
| 2016-07-20 | 110.27 |
| 2016-07-19 | 111.45 |
| 2016-07-18 | 110.66 |
| 2016-07-15 | 110.66 |
| 2016-07-14 | 109.87 |
| 2016-07-13 | 110.27 |
| 2016-07-12 | 108.69 |
| 2016-07-11 | 108.69 |
| 2016-07-08 | 110.66 |
| 2016-07-07 | 108.30 |
| 2016-07-06 | 108.30 |
| 2016-07-05 | 111.05 |
| 2016-07-04 | 111.05 |
| 2016-06-30 | 107.90 |
| 2016-06-29 | 109.87 |
| 2016-06-28 | 106.72 |
| 2016-06-27 | 106.72 |
| 2016-06-24 | 107.90 |
| 2016-06-23 | 107.90 |
| 2016-06-22 | 107.90 |
| 2016-06-21 | 107.12 |
| 2016-06-20 | 107.12 |
| 2016-06-17 | 105.54 |
| 2016-06-16 | 106.32 |
| 2016-06-15 | 106.32 |
| 2016-06-14 | 107.11 |
| 2016-06-13 | 106.32 |
| 2016-06-10 | 107.11 |
| 2016-06-08 | 111.41 |
| 2016-06-07 | 107.11 |
| 2016-06-06 | 109.06 |
| 2016-06-03 | 108.67 |
| 2016-06-02 | 110.24 |
| 2016-06-01 | 111.02 |
| 2016-05-31 | 105.54 |
| 2016-05-30 | 104.37 |
| 2016-05-27 | 103.97 |
| 2016-05-26 | 103.19 |
| 2016-05-25 | 105.15 |
| 2016-05-24 | 103.19 |
| 2016-05-23 | 102.21 |
| 2016-05-20 | 102.60 |
| 2016-05-19 | 103.75 |
| 2016-05-18 | 99.52 |
| 2016-05-17 | 101.44 |
| 2016-05-16 | 101.83 |
| 2016-05-13 | 101.44 |
| 2016-05-12 | 101.44 |
| 2016-05-11 | 101.44 |
| 2016-05-10 | 102.21 |
| 2016-05-09 | 102.21 |
| 2016-05-06 | 101.83 |
| 2016-05-05 | 102.21 |
| 2016-05-04 | 101.44 |
| 2016-05-03 | 103.37 |
| 2016-04-29 | 102.60 |
| 2016-04-28 | 101.83 |
| 2016-04-27 | 101.44 |
| 2016-04-26 | 102.60 |
| 2016-04-25 | 102.21 |
| 2016-04-22 | 104.14 |
| 2016-04-21 | 105.29 |
| 2016-04-20 | 104.91 |
| 2016-04-19 | 105.68 |
| 2016-04-18 | 105.29 |
| 2016-04-15 | 103.75 |
| 2016-04-14 | 103.37 |
| 2016-04-13 | 102.21 |
| 2016-04-12 | 102.21 |
| 2016-04-11 | 101.06 |
| 2016-04-08 | 100.67 |
| 2016-04-07 | 99.90 |
| 2016-04-06 | 97.98 |
| 2016-04-05 | 96.05 |
| 2016-04-01 | 94.89 |
| 2016-03-31 | 98.36 |
| 2016-03-30 | 97.98 |
| 2016-03-29 | 97.59 |
| 2016-03-24 | 95.67 |
| 2016-03-23 | 96.05 |
| 2016-03-22 | 94.89 |
| 2016-03-21 | 94.51 |
| 2016-03-18 | 94.89 |
| 2016-03-17 | 94.51 |
| 2016-03-16 | 93.35 |
| 2016-03-15 | 94.51 |
| 2016-03-14 | 94.89 |
| 2016-03-11 | 92.58 |
| 2016-03-10 | 92.58 |
| 2016-03-09 | 91.62 |
| 2016-03-08 | 91.62 |
| 2016-03-07 | 90.66 |
| 2016-03-04 | 90.85 |
| 2016-03-03 | 90.47 |
| 2016-03-02 | 87.58 |
| 2016-03-01 | 84.88 |
| 2016-02-29 | 82.95 |
| 2016-02-26 | 83.92 |
| 2016-02-25 | 82.57 |
| 2016-02-24 | 83.72 |
| 2016-02-23 | 82.95 |
| 2016-02-22 | 79.30 |
| 2016-02-19 | 79.87 |
| 2016-02-18 | 79.87 |
| 2016-02-17 | 79.10 |
| 2016-02-16 | 79.87 |
| 2016-02-15 | 78.14 |
| 2016-02-12 | 79.10 |
| 2016-02-11 | 77.37 |
| 2016-02-05 | 86.81 |
| 2016-02-04 | 84.11 |
| 2016-02-03 | 83.15 |
| 2016-02-02 | 85.27 |
| 2016-02-01 | 85.07 |
| 2016-01-29 | 83.15 |
| 2016-01-28 | 81.61 |
| 2016-01-27 | 81.22 |
| 2016-01-26 | 81.99 |
| 2016-01-25 | 80.26 |
| 2016-01-22 | 79.68 |
| 2016-01-21 | 79.49 |
| 2016-01-20 | 81.41 |
| 2016-01-19 | 81.80 |
| 2016-01-18 | 85.07 |
| 2016-01-15 | 84.50 |
| 2016-01-14 | 86.42 |
| 2016-01-13 | 89.31 |
| 2016-01-12 | 89.50 |
| 2016-01-11 | 91.81 |
| 2016-01-08 | 94.51 |
| 2016-01-07 | 93.35 |
| 2016-01-06 | 96.82 |
| 2016-01-05 | 96.82 |
| 2016-01-04 | 96.82 |
| 2015-12-31 | 99.52 |
| 2015-12-30 | 98.36 |
| 2015-12-29 | 94.89 |
| 2015-12-28 | 96.05 |
| 2015-12-24 | 98.75 |
| 2015-12-23 | 100.29 |
| 2015-12-22 | 98.75 |
| 2015-12-21 | 97.98 |
| 2015-12-18 | 98.36 |
| 2015-12-17 | 94.12 |
| 2015-12-16 | 93.35 |
| 2015-12-15 | 93.74 |
| 2015-12-14 | 94.89 |
| 2015-12-11 | 94.12 |
| 2015-12-10 | 94.89 |
| 2015-12-09 | 93.35 |
| 2015-12-08 | 93.35 |
| 2015-12-07 | 93.74 |
| 2015-12-04 | 95.27 |
| 2015-12-03 | 96.03 |
| 2015-12-02 | 95.65 |
| 2015-12-01 | 95.65 |
| 2015-11-30 | 96.42 |
| 2015-11-27 | 96.80 |
| 2015-11-26 | 97.57 |
| 2015-11-25 | 94.50 |
| 2015-11-24 | 94.12 |
| 2015-11-23 | 92.21 |
| 2015-11-20 | 92.21 |
| 2015-11-19 | 92.21 |
| 2015-11-18 | 94.12 |
| 2015-11-17 | 92.97 |
| 2015-11-16 | 93.35 |
| 2015-11-13 | 93.35 |
| 2015-11-12 | 93.35 |
| 2015-11-11 | 92.21 |
| 2015-11-10 | 94.12 |
| 2015-11-09 | 92.59 |
| 2015-11-06 | 96.03 |
| 2015-11-05 | 95.27 |
| 2015-11-04 | 94.50 |
| 2015-11-03 | 95.27 |
| 2015-11-02 | 95.27 |
| 2015-10-30 | 96.80 |
| 2015-10-29 | 94.89 |
| 2015-10-28 | 94.89 |
| 2015-10-27 | 94.89 |
| 2015-10-26 | 94.12 |
| 2015-10-23 | 95.27 |
| 2015-10-22 | 94.50 |
| 2015-10-20 | 93.35 |
| 2015-10-19 | 93.35 |
| 2015-10-16 | 95.27 |
| 2015-10-15 | 93.35 |
| 2015-10-14 | 94.50 |
| 2015-10-13 | 96.03 |
| 2015-10-12 | 96.42 |
| 2015-10-09 | 96.42 |
| 2015-10-08 | 97.18 |
| 2015-10-07 | 96.03 |
| 2015-10-06 | 96.42 |
| 2015-10-05 | 97.18 |
| 2015-10-02 | 97.18 |
| 2015-09-30 | 97.18 |
| 2015-09-29 | 97.18 |
| 2015-09-25 | 94.12 |
| 2015-09-24 | 93.35 |
| 2015-09-23 | 94.12 |
| 2015-09-22 | 94.89 |
| 2015-09-21 | 94.12 |
| 2015-09-18 | 93.74 |
| 2015-09-17 | 91.44 |
| 2015-09-16 | 91.44 |
| 2015-09-15 | 91.44 |
| 2015-09-14 | 94.89 |
| 2015-09-11 | 93.35 |
| 2015-09-10 | 90.48 |
| 2015-09-09 | 90.67 |
| 2015-09-08 | 90.29 |
| 2015-09-07 | 87.44 |
| 2015-09-04 | 86.49 |
| 2015-09-02 | 82.68 |
| 2015-09-01 | 82.11 |
| 2015-08-31 | 80.97 |
| 2015-08-28 | 89.91 |
| 2015-08-27 | 81.54 |
| 2015-08-26 | 77.92 |
| 2015-08-25 | 76.78 |
| 2015-08-24 | 76.97 |
| 2015-08-21 | 82.68 |
| 2015-08-20 | 84.58 |
| 2015-08-19 | 88.96 |
| 2015-08-18 | 88.96 |
| 2015-08-17 | 88.39 |
| 2015-08-14 | 89.15 |
| 2015-08-13 | 87.06 |
| 2015-08-12 | 86.11 |
| 2015-08-11 | 86.49 |
| 2015-08-10 | 86.49 |
| 2015-08-07 | 87.44 |
| 2015-08-06 | 88.01 |
| 2015-08-05 | 86.30 |
| 2015-08-04 | 86.30 |
| 2015-08-03 | 87.44 |
| 2015-07-31 | 88.39 |
| 2015-07-30 | 88.77 |
| 2015-07-29 | 87.25 |
| 2015-07-28 | 87.82 |
| 2015-07-27 | 83.82 |
| 2015-07-24 | 86.49 |
| 2015-07-23 | 89.15 |
| 2015-07-22 | 90.29 |
| 2015-07-21 | 88.39 |
| 2015-07-20 | 88.77 |
| 2015-07-17 | 88.20 |
| 2015-07-16 | 88.20 |
| 2015-07-15 | 86.87 |
| 2015-07-14 | 86.49 |
| 2015-07-13 | 86.49 |
| 2015-07-10 | 82.68 |
| 2015-07-09 | 76.40 |
| 2015-07-08 | 69.93 |
| 2015-07-07 | 77.16 |
| 2015-07-06 | 76.40 |
| 2015-07-03 | 83.25 |
| 2015-07-02 | 84.58 |
| 2015-06-30 | 91.05 |
| 2015-06-29 | 91.05 |
| 2015-06-26 | 90.29 |
| 2015-06-25 | 92.58 |
| 2015-06-24 | 89.91 |
| 2015-06-23 | 88.21 |
| 2015-06-22 | 88.02 |
| 2015-06-19 | 85.56 |
| 2015-06-18 | 88.97 |
| 2015-06-17 | 88.59 |
| 2015-06-16 | 86.89 |
| 2015-06-15 | 84.24 |
| 2015-06-12 | 82.72 |
| 2015-06-11 | 82.54 |
| 2015-06-10 | 76.29 |
| 2015-06-09 | 77.81 |
| 2015-06-08 | 82.91 |
| 2015-06-05 | 82.16 |
| 2015-06-04 | 82.16 |
| 2015-06-03 | 79.32 |
| 2015-06-02 | 75.73 |
| 2015-06-01 | 74.21 |
| 2015-05-29 | 72.32 |
| 2015-05-28 | 75.54 |
| 2015-05-27 | 75.73 |
| 2015-05-26 | 74.98 |
| 2015-05-22 | 69.40 |
| 2015-05-21 | 69.40 |
| 2015-05-20 | 69.21 |
| 2015-05-19 | 71.07 |
| 2015-05-18 | 71.82 |
| 2015-05-15 | 72.19 |
| 2015-05-14 | 72.19 |
| 2015-05-13 | 72.56 |
| 2015-05-12 | 73.12 |
| 2015-05-11 | 73.86 |
| 2015-05-08 | 67.54 |
| 2015-05-07 | 65.67 |
| 2015-05-06 | 62.14 |
| 2015-05-05 | 61.58 |
| 2015-05-04 | 60.83 |
| 2015-04-30 | 59.72 |
| 2015-04-29 | 58.60 |
| 2015-04-28 | 58.60 |
| 2015-04-27 | 56.55 |
| 2015-04-24 | 55.81 |
| 2015-04-23 | 57.67 |
| 2015-04-22 | 55.44 |
| 2015-04-21 | 54.69 |
| 2015-04-20 | 54.50 |
| 2015-04-17 | 56.37 |
| 2015-04-16 | 57.67 |
| 2015-04-15 | 57.86 |
| 2015-04-14 | 55.62 |
| 2015-04-13 | 54.32 |
| 2015-04-10 | 57.11 |
| 2015-04-09 | 54.32 |
| 2015-04-08 | 57.11 |
| 2015-04-02 | 53.20 |
| 2015-04-01 | 52.64 |
| 2015-03-31 | 51.15 |
| 2015-03-30 | 51.34 |
| 2015-03-27 | 50.41 |
| 2015-03-26 | 51.90 |
| 2015-03-25 | 53.02 |
| 2015-03-24 | 53.39 |
| 2015-03-23 | 51.90 |
| 2015-03-20 | 53.57 |
| 2015-03-19 | 50.41 |
| 2015-03-18 | 51.15 |
| 2015-03-17 | 50.41 |
| 2015-03-16 | 50.78 |
| 2015-03-13 | 50.60 |
| 2015-03-12 | 50.41 |
| 2015-03-11 | 50.60 |
| 2015-03-10 | 50.78 |
| 2015-03-09 | 49.85 |
| 2015-03-06 | 50.22 |
| 2015-03-05 | 51.71 |
| 2015-03-04 | 51.15 |
| 2015-03-03 | 48.92 |
| 2015-03-02 | 48.92 |
| 2015-02-27 | 54.32 |
| 2015-02-26 | 57.67 |
| 2015-02-25 | 57.30 |
| 2015-02-24 | 56.74 |
| 2015-02-23 | 57.11 |
| 2015-02-18 | 55.99 |
| 2015-02-17 | 55.62 |
| 2015-02-16 | 50.60 |
| 2015-02-13 | 50.60 |
| 2015-02-12 | 52.46 |
| 2015-02-11 | 49.85 |
| 2015-02-10 | 50.97 |
| 2015-02-09 | 51.90 |
| 2015-02-06 | 53.20 |
| 2015-02-05 | 53.20 |
| 2015-02-04 | 53.57 |
| 2015-02-03 | 53.20 |
| 2015-02-02 | 59.72 |
| 2015-01-30 | 58.97 |
| 2015-01-29 | 54.50 |
| 2015-01-28 | 45.57 |
| 2015-01-27 | 45.01 |
| 2015-01-26 | 43.15 |
| 2015-01-23 | 43.71 |
| 2015-01-22 | 40.73 |
| 2015-01-21 | 41.10 |
| 2015-01-20 | 40.36 |
| 2015-01-19 | 40.17 |
| 2015-01-16 | 40.92 |
| 2015-01-15 | 40.73 |
| 2015-01-14 | 40.54 |
| 2015-01-13 | 39.61 |
| 2015-01-12 | 39.24 |
| 2015-01-09 | 39.24 |
| 2015-01-08 | 38.68 |
| 2015-01-07 | 37.01 |
| 2015-01-06 | 37.75 |
| 2015-01-05 | 36.82 |
| 2015-01-02 | 36.82 |
| 2014-12-31 | 37.94 |
| 2014-12-30 | 37.75 |
| 2014-12-29 | 38.12 |
| 2014-12-24 | 38.68 |
| 2014-12-23 | 37.38 |
| 2014-12-22 | 37.94 |
| 2014-12-19 | 39.61 |
| 2014-12-18 | 37.75 |
| 2014-12-17 | 35.89 |
| 2014-12-16 | 37.94 |
| 2014-12-15 | 36.08 |
| 2014-12-12 | 33.12 |
| 2014-12-11 | 35.15 |
| 2014-12-10 | 36.26 |
| 2014-12-09 | 34.78 |
| 2014-12-08 | 36.26 |
| 2014-12-05 | 36.45 |
| 2014-12-04 | 31.83 |
| 2014-12-03 | 29.24 |
| 2014-12-02 | 29.43 |
| 2014-12-01 | 31.28 |
| 2014-11-28 | 31.83 |
| 2014-11-27 | 32.75 |
| 2014-11-26 | 31.83 |
| 2014-11-25 | 31.46 |
| 2014-11-24 | 32.20 |
| 2014-11-21 | 33.68 |
| 2014-11-20 | 31.46 |
| 2014-11-19 | 32.75 |
| 2014-11-18 | 31.83 |
| 2014-11-17 | 31.46 |
| 2014-11-14 | 31.28 |
| 2014-11-13 | 31.28 |
| 2014-11-12 | 30.35 |
| 2014-11-11 | 31.46 |
| 2014-11-10 | 32.20 |
| 2014-11-07 | 32.01 |
| 2014-11-06 | 31.83 |
| 2014-11-05 | 32.01 |
| 2014-11-04 | 31.28 |
| 2014-11-03 | 32.75 |
| 2014-10-31 | 32.20 |
| 2014-10-30 | 31.28 |
| 2014-10-29 | 30.72 |
| 2014-10-28 | 29.80 |
| 2014-10-27 | 30.17 |
| 2014-10-24 | 30.17 |
| 2014-10-23 | 29.06 |
| 2014-10-22 | 28.51 |
| 2014-10-21 | 28.32 |
| 2014-10-20 | 27.77 |
| 2014-10-17 | 27.58 |
| 2014-10-16 | 27.03 |
| 2014-10-15 | 27.03 |
| 2014-10-14 | 27.40 |
| 2014-10-13 | 26.47 |
| 2014-10-10 | 27.03 |
| 2014-10-09 | 26.66 |
| 2014-10-08 | 26.29 |
| 2014-10-07 | 27.21 |
| 2014-10-06 | 26.11 |
| 2014-10-03 | 25.55 |
| 2014-09-30 | 24.81 |
| 2014-09-29 | 23.71 |
| 2014-09-26 | 26.11 |
| 2014-09-25 | 27.03 |
| 2014-09-24 | 27.77 |
| 2014-09-23 | 28.51 |
| 2014-09-22 | 26.29 |
| 2014-09-19 | 24.63 |
| 2014-09-18 | 26.11 |
| 2014-09-17 | 25.00 |
| 2014-09-16 | 25.18 |
| 2014-09-15 | 26.66 |
| 2014-09-12 | 26.84 |
| 2014-09-11 | 26.66 |
| 2014-09-10 | 27.21 |
| 2014-09-08 | 27.58 |
| 2014-09-05 | 27.21 |
| 2014-09-04 | 26.30 |
| 2014-09-03 | 26.48 |
| 2014-09-02 | 24.83 |
| 2014-09-01 | 23.00 |
| 2014-08-29 | 21.72 |
| 2014-08-28 | 21.72 |
| 2014-08-27 | 20.81 |
| 2014-08-26 | 19.16 |
| 2014-08-25 | 18.79 |
| 2014-08-22 | 18.98 |
| 2014-08-21 | 18.98 |
| 2014-08-20 | 18.98 |
| 2014-08-19 | 18.61 |
| 2014-08-18 | 18.79 |
| 2014-08-15 | 18.98 |
| 2014-08-14 | 19.16 |
| 2014-08-13 | 19.34 |
| 2014-08-12 | 19.71 |
| 2014-08-11 | 19.71 |
| 2014-08-08 | 19.34 |
| 2014-08-07 | 19.53 |
| 2014-08-06 | 18.98 |
| 2014-08-05 | 18.98 |
| 2014-08-04 | 18.98 |
| 2014-08-01 | 20.44 |
| 2014-07-31 | 19.71 |
| 2014-07-30 | 19.34 |
| 2014-07-29 | 18.61 |
| 2014-07-28 | 19.53 |
| 2014-07-25 | 19.89 |
| 2014-07-24 | 18.06 |
| 2014-07-23 | 18.06 |
| 2014-07-22 | 18.06 |
| 2014-07-21 | 17.51 |
| 2014-07-18 | 17.33 |
| 2014-07-17 | 17.70 |
| 2014-07-16 | 17.70 |
| 2014-07-15 | 17.70 |
| 2014-07-14 | 17.15 |
| 2014-07-11 | 16.78 |
| 2014-07-10 | 16.78 |
| 2014-07-09 | 16.96 |
| 2014-07-08 | 17.33 |
| 2014-07-07 | 17.33 |
| 2014-07-04 | 17.15 |
| 2014-07-03 | 16.96 |
| 2014-07-02 | 16.41 |
| 2014-06-30 | 16.60 |
| 2014-06-27 | 16.78 |
| 2014-06-26 | 16.78 |
| 2014-06-25 | 16.60 |
| 2014-06-24 | 16.60 |
| 2014-06-23 | 16.05 |
| 2014-06-20 | 16.05 |
| 2014-06-19 | 15.87 |
| 2014-06-18 | 16.05 |
| 2014-06-17 | 15.87 |
| 2014-06-16 | 16.05 |
| 2014-06-13 | 16.05 |
| 2014-06-12 | 16.05 |
| 2014-06-11 | 16.42 |
| 2014-06-10 | 16.05 |
| 2014-06-09 | 15.87 |
| 2014-06-06 | 16.42 |
| 2014-06-05 | 15.69 |
| 2014-06-04 | 15.69 |
| 2014-06-03 | 15.51 |
| 2014-05-30 | 15.69 |
| 2014-05-29 | 15.51 |
| 2014-05-28 | 15.69 |
| 2014-05-27 | 15.69 |
| 2014-05-26 | 15.87 |
| 2014-05-23 | 15.51 |
| 2014-05-22 | 15.33 |
| 2014-05-21 | 15.33 |
| 2014-05-20 | 15.51 |
| 2014-05-19 | 15.51 |
| 2014-05-16 | 15.16 |
| 2014-05-15 | 15.33 |
| 2014-05-14 | 15.33 |
| 2014-05-13 | 14.98 |
| 2014-05-12 | 14.98 |
| 2014-05-09 | 14.98 |
| 2014-05-08 | 15.69 |
| 2014-05-07 | 15.51 |
| 2014-05-05 | 15.16 |
| 2014-05-02 | 15.87 |
| 2014-04-30 | 14.98 |
| 2014-04-29 | 15.69 |
| 2014-04-28 | 17.11 |
| 2014-04-25 | 15.16 |
| 2014-04-24 | 15.16 |
| 2014-04-23 | 16.22 |
| 2014-04-22 | 15.69 |
| 2014-04-17 | 14.80 |
| 2014-04-16 | 14.80 |
| 2014-04-15 | 15.33 |
| 2014-04-14 | 15.69 |
| 2014-04-11 | 15.16 |
| 2014-04-10 | 14.98 |
| 2014-04-09 | 15.33 |
| 2014-04-08 | 14.80 |
| 2014-04-07 | 15.33 |
| 2014-04-04 | 14.98 |
| 2014-04-03 | 14.98 |
| 2014-04-02 | 14.80 |
| 2014-04-01 | 14.62 |
| 2014-03-31 | 13.38 |
| 2014-03-28 | 13.20 |
| 2014-03-27 | 13.20 |
| 2014-03-26 | 12.31 |
| 2014-03-25 | 11.24 |
| 2014-03-24 | 11.77 |
| 2014-03-21 | 11.24 |
| 2014-03-20 | 11.24 |
| 2014-03-19 | 11.42 |
| 2014-03-18 | 11.24 |
| 2014-03-17 | 11.24 |
| 2014-03-14 | 12.13 |
| 2014-03-13 | 12.66 |
| 2014-03-12 | 12.13 |
| 2014-03-11 | 12.66 |
| 2014-03-10 | 12.13 |
| 2014-03-07 | 12.49 |
| 2014-03-06 | 12.84 |
| 2014-03-05 | 12.84 |
| 2014-03-04 | 12.49 |
| 2014-03-03 | 13.02 |
| 2014-02-28 | 13.38 |
| 2014-02-27 | 13.38 |
| 2014-02-26 | 12.84 |
| 2014-02-25 | 13.55 |
| 2014-02-24 | 13.20 |
| 2014-02-21 | 12.84 |
| 2014-02-20 | 13.02 |
| 2014-02-19 | 13.02 |
| 2014-02-18 | 13.91 |
| 2014-02-17 | 13.20 |
| 2014-02-14 | 13.73 |
| 2014-02-13 | 13.73 |
| 2014-02-12 | 13.73 |
| 2014-02-11 | 13.73 |
| 2014-02-10 | 13.55 |
| 2014-02-07 | 13.73 |
| 2014-02-06 | 13.55 |
| 2014-02-05 | 13.55 |
| 2014-02-04 | 13.38 |
| 2014-01-30 | 13.02 |
| 2014-01-29 | 12.66 |
| 2014-01-28 | 12.31 |
| 2014-01-27 | 10.53 |
| 2014-01-24 | 11.24 |
| 2014-01-23 | 11.77 |
| 2014-01-22 | 11.06 |
| 2014-01-21 | 10.88 |
| 2014-01-20 | 12.13 |
| 2014-01-17 | 11.60 |
| 2014-01-16 | 11.24 |
| 2014-01-15 | 11.60 |
| 2014-01-14 | 11.24 |
| 2014-01-13 | 11.24 |
| 2014-01-10 | 11.60 |
| 2014-01-09 | 11.77 |
| 2014-01-08 | 11.24 |
| 2014-01-07 | 11.06 |
| 2014-01-06 | 11.24 |
| 2014-01-03 | 11.42 |
| 2014-01-02 | 11.42 |
| 2013-12-31 | 12.84 |
| 2013-12-30 | 11.77 |
| 2013-12-27 | 11.95 |
| 2013-12-24 | 11.42 |
| 2013-12-23 | 11.24 |
| 2013-12-20 | 11.60 |
| 2013-12-19 | 11.24 |
| 2013-12-18 | 11.42 |
| 2013-12-17 | 11.95 |
| 2013-12-16 | 11.24 |
| 2013-12-13 | 10.35 |
| 2013-12-12 | 10.88 |
| 2013-12-11 | 10.88 |
| 2013-12-10 | 11.23 |
| 2013-12-09 | 11.41 |
| 2013-12-06 | 11.41 |
| 2013-12-05 | 11.41 |
| 2013-12-04 | 11.06 |
| 2013-12-03 | 11.94 |
| 2013-12-02 | 11.06 |
| 2013-11-29 | 11.41 |
| 2013-11-28 | 11.41 |
| 2013-11-27 | 11.94 |
| 2013-11-26 | 12.11 |
| 2013-11-25 | 10.88 |
| 2013-11-22 | 10.17 |
| 2013-11-21 | 10.35 |
| 2013-11-20 | 10.70 |
| 2013-11-19 | 10.70 |
| 2013-11-18 | 10.88 |
| 2013-11-15 | 10.70 |
| 2013-11-14 | 10.35 |
| 2013-11-13 | 9.82 |
| 2013-11-12 | 9.82 |
| 2013-11-11 | 10.17 |
| 2013-11-08 | 10.35 |
| 2013-11-07 | 10.35 |
| 2013-11-06 | 10.17 |
| 2013-11-05 | 10.35 |
| 2013-11-04 | 10.17 |
| 2013-11-01 | 10.17 |
| 2013-10-31 | 10.35 |
| 2013-10-30 | 10.53 |
| 2013-10-29 | 9.82 |
| 2013-10-28 | 10.17 |
| 2013-10-25 | 9.82 |
| 2013-10-24 | 10.53 |
| 2013-10-23 | 10.17 |
| 2013-10-22 | 10.35 |
| 2013-10-21 | 10.88 |
| 2013-10-18 | 10.70 |
| 2013-10-17 | 10.88 |
| 2013-10-16 | 10.88 |
| 2013-10-15 | 11.06 |
| 2013-10-11 | 10.70 |
| 2013-10-10 | 10.17 |
| 2013-10-09 | 9.82 |
| 2013-10-08 | 10.17 |
| 2013-10-07 | 10.88 |
| 2013-10-04 | 10.70 |
| 2013-10-03 | 10.70 |
| 2013-10-02 | 10.88 |
| 2013-09-30 | 10.53 |
| 2013-09-27 | 9.82 |
| 2013-09-26 | 10.17 |
| 2013-09-25 | 10.17 |
| 2013-09-24 | 10.53 |
| 2013-09-23 | 11.23 |
| 2013-09-19 | 11.23 |
| 2013-09-18 | 10.35 |
| 2013-09-17 | 9.82 |
| 2013-09-16 | 10.17 |
| 2013-09-13 | 10.70 |
| 2013-09-12 | 11.06 |
| 2013-09-11 | 11.23 |
| 2013-09-10 | 11.94 |
| 2013-09-09 | 11.94 |
| 2013-09-06 | 11.23 |
| 2013-09-05 | 11.76 |
| 2013-09-04 | 12.11 |
| 2013-09-03 | 11.41 |
| 2013-09-02 | 11.41 |
| 2013-08-30 | 10.71 |
| 2013-08-29 | 11.59 |
| 2013-08-28 | 10.89 |
| 2013-08-27 | 11.41 |
| 2013-08-26 | 11.06 |
| 2013-08-23 | 11.06 |
| 2013-08-22 | 10.71 |
| 2013-08-21 | 11.06 |
| 2013-08-20 | 11.76 |
| 2013-08-19 | 11.76 |
| 2013-08-16 | 11.41 |
| 2013-08-15 | 11.41 |
| 2013-08-13 | 11.41 |
| 2013-08-12 | 11.41 |
| 2013-08-09 | 11.24 |
| 2013-08-08 | 10.89 |
| 2013-08-07 | 10.89 |
| 2013-08-06 | 10.89 |
| 2013-08-05 | 11.41 |
| 2013-08-02 | 10.01 |
| 2013-08-01 | 9.67 |
| 2013-07-31 | 9.67 |
| 2013-07-30 | 8.97 |
| 2013-07-29 | 9.49 |
| 2013-07-26 | 10.01 |
| 2013-07-25 | 9.84 |
| 2013-07-24 | 10.19 |
| 2013-07-23 | 10.36 |
| 2013-07-22 | 11.06 |
| 2013-07-19 | 9.49 |
| 2013-07-18 | 9.49 |
| 2013-07-17 | 10.01 |
| 2013-07-16 | 9.49 |
| 2013-07-15 | 9.84 |
| 2013-07-12 | 9.67 |
| 2013-07-11 | 9.14 |
| 2013-07-10 | 9.14 |
| 2013-07-09 | 9.14 |
| 2013-07-08 | 9.14 |
| 2013-07-05 | 9.84 |
| 2013-07-04 | 9.14 |
| 2013-07-03 | 9.14 |
| 2013-07-02 | 9.67 |
| 2013-06-28 | 10.01 |
| 2013-06-27 | 10.01 |
| 2013-06-26 | 10.01 |
| 2013-06-25 | 9.50 |
| 2013-06-24 | 9.84 |
| 2013-06-21 | 11.05 |
| 2013-06-20 | 12.09 |
| 2013-06-19 | 12.26 |
| 2013-06-18 | 11.57 |
| 2013-06-17 | 12.26 |
| 2013-06-14 | 12.78 |
| 2013-06-13 | 10.71 |
| 2013-06-11 | 12.61 |
| 2013-06-10 | 11.74 |
| 2013-06-07 | 11.05 |
| 2013-06-06 | 12.44 |
| 2013-06-05 | 12.44 |
| 2013-06-04 | 12.44 |
| 2013-06-03 | 11.40 |
| 2013-05-31 | 12.09 |
| 2013-05-30 | 12.09 |
| 2013-05-29 | 12.26 |
| 2013-05-28 | 13.30 |
| 2013-05-27 | 11.92 |
| 2013-05-24 | 12.09 |
| 2013-05-23 | 12.44 |
| 2013-05-22 | 12.09 |
| 2013-05-21 | 12.94 |
| 2013-05-20 | 13.11 |
| 2013-05-16 | 12.77 |
| 2013-05-15 | 12.77 |
| 2013-05-14 | 11.92 |
| 2013-05-13 | 11.75 |
| 2013-05-10 | 12.77 |
| 2013-05-09 | 12.60 |
| 2013-05-08 | 12.09 |
| 2013-05-07 | 12.09 |
| 2013-05-06 | 11.75 |
| 2013-05-03 | 12.09 |
| 2013-05-02 | 11.41 |
| 2013-04-30 | 11.41 |
| 2013-04-29 | 11.58 |
| 2013-04-26 | 11.58 |
| 2013-04-25 | 11.24 |
| 2013-04-24 | 10.90 |
| 2013-04-23 | 10.90 |
| 2013-04-22 | 10.90 |
| 2013-04-19 | 10.90 |
| 2013-04-18 | 10.90 |
| 2013-04-17 | 10.90 |
| 2013-04-16 | 10.73 |
| 2013-04-15 | 11.41 |
| 2013-04-12 | 11.75 |
| 2013-04-11 | 12.09 |
| 2013-04-10 | 12.09 |
| 2013-04-09 | 12.09 |
| 2013-04-08 | 11.92 |
| 2013-04-05 | 11.58 |
| 2013-04-03 | 11.75 |
| 2013-04-02 | 12.43 |
| 2013-03-28 | 11.41 |
| 2013-03-27 | 11.41 |
| 2013-03-26 | 10.39 |
| 2013-03-25 | 10.73 |
| 2013-03-22 | 10.39 |
| 2013-03-21 | 10.56 |
| 2013-03-20 | 10.56 |
| 2013-03-19 | 10.56 |
| 2013-03-18 | 10.56 |
| 2013-03-15 | 10.56 |
| 2013-03-14 | 10.39 |
| 2013-03-13 | 10.39 |
| 2013-03-12 | 10.56 |
| 2013-03-11 | 11.75 |
| 2013-03-08 | 10.90 |
| 2013-03-07 | 10.90 |
| 2013-03-06 | 10.90 |
| 2013-03-05 | 10.90 |
| 2013-03-04 | 10.90 |
| 2013-03-01 | 10.90 |
| 2013-02-28 | 10.90 |
| 2013-02-27 | 10.39 |
| 2013-02-26 | 10.73 |
| 2013-02-25 | 11.41 |
| 2013-02-22 | 11.41 |
| 2013-02-21 | 10.56 |
| 2013-02-20 | 10.56 |
| 2013-02-19 | 10.90 |
| 2013-02-18 | 11.24 |
| 2013-02-15 | 11.41 |
| 2013-02-14 | 11.41 |
| 2013-02-08 | 10.39 |
| 2013-02-07 | 10.39 |
| 2013-02-06 | 10.39 |
| 2013-02-05 | 10.05 |
| 2013-02-04 | 10.39 |
| 2013-02-01 | 10.90 |
| 2013-01-31 | 11.24 |
| 2013-01-30 | 9.88 |
| 2013-01-29 | 10.05 |
| 2013-01-28 | 10.05 |
| 2013-01-25 | 10.05 |
| 2013-01-24 | 9.88 |
| 2013-01-23 | 10.05 |
| 2013-01-22 | 10.05 |
| 2013-01-21 | 10.56 |
| 2013-01-18 | 10.73 |
| 2013-01-17 | 10.73 |
| 2013-01-16 | 10.73 |
| 2013-01-15 | 9.71 |
| 2013-01-14 | 10.39 |
| 2013-01-11 | 9.71 |
| 2013-01-10 | 10.39 |
| 2013-01-09 | 10.22 |
| 2013-01-08 | 9.71 |
| 2013-01-07 | 10.39 |
| 2013-01-04 | 10.39 |
| 2013-01-03 | 9.71 |
| 2013-01-02 | 9.20 |
| 2012-12-31 | 9.54 |
| 2012-12-28 | 9.71 |
| 2012-12-27 | 8.69 |
| 2012-12-24 | 8.69 |
| 2012-12-21 | 8.69 |
| 2012-12-20 | 8.69 |
| 2012-12-19 | 8.86 |
| 2012-12-18 | 9.54 |
| 2012-12-17 | 8.86 |
| 2012-12-14 | 9.37 |
| 2012-12-13 | 10.05 |
| 2012-12-12 | 9.54 |
| 2012-12-11 | 9.88 |
| 2012-12-10 | 9.37 |
| 2012-12-07 | 8.53 |
| 2012-12-06 | 7.69 |
| 2012-12-05 | 7.52 |
| 2012-12-04 | 7.35 |
| 2012-12-03 | 7.35 |
| 2012-11-30 | 6.68 |
| 2012-11-29 | 6.51 |
| 2012-11-28 | 7.19 |
| 2012-11-27 | 7.02 |
| 2012-11-26 | 7.35 |
| 2012-11-23 | 6.85 |
| 2012-11-22 | 7.69 |
| 2012-11-21 | 7.69 |
| 2012-11-20 | 7.69 |
| 2012-11-19 | 7.52 |
| 2012-11-16 | 6.51 |
| 2012-11-15 | 6.51 |
| 2012-11-14 | 6.68 |
| 2012-11-13 | 6.68 |
| 2012-11-12 | 7.19 |
| 2012-11-09 | 6.85 |
| 2012-11-08 | 7.69 |
| 2012-11-07 | 8.20 |
| 2012-11-06 | 7.86 |
| 2012-11-05 | 8.03 |
| 2012-11-02 | 6.68 |
| 2012-11-01 | 6.34 |
| 2012-10-31 | 6.34 |
| 2012-10-30 | 6.34 |
| 2012-10-29 | 5.50 |
| 2012-10-26 | 5.67 |
| 2012-10-25 | 6.18 |
| 2012-10-24 | 6.18 |
| 2012-10-22 | 6.01 |
| 2012-10-19 | 6.34 |
| 2012-10-18 | 6.34 |
| 2012-10-17 | 6.01 |
| 2012-10-16 | 5.33 |
| 2012-10-15 | 5.17 |
| 2012-10-12 | 6.18 |
| 2012-10-11 | 5.84 |
| 2012-10-10 | 6.34 |
| 2012-10-09 | 6.34 |
| 2012-10-08 | 6.34 |
| 2012-10-05 | 7.69 |
| 2012-10-04 | 6.01 |
| 2012-10-03 | 5.17 |
| 2012-09-28 | 5.00 |
| 2012-09-27 | 5.00 |
| 2012-09-26 | 5.00 |
| 2012-09-25 | 5.00 |
| 2012-09-24 | 5.00 |
| 2012-09-21 | 5.84 |
| 2012-09-20 | 4.33 |
| 2012-09-19 | 4.33 |
| 2012-09-18 | 5.00 |
| 2012-09-17 | 4.83 |
| 2012-09-14 | 5.00 |
| 2012-09-13 | 6.51 |
| 2012-09-12 | 4.33 |
| 2012-09-11 | 4.83 |
| 2012-09-10 | 3.65 |
| 2012-09-07 | 3.48 |
| 2012-09-06 | 3.32 |
| 2012-09-05 | 2.98 |
| 2012-09-04 | 3.82 |
| 2012-09-03 | 3.82 |
| 2012-08-31 | 3.82 |
| 2012-08-30 | 3.98 |
| 2012-08-29 | 3.98 |
| 2012-08-28 | 4.48 |
| 2012-08-27 | 3.82 |
| 2012-08-24 | 3.32 |
| 2012-08-23 | 2.98 |
| 2012-08-22 | 3.15 |
| 2012-08-21 | 3.32 |
| 2012-08-20 | 2.98 |
| 2012-08-17 | 3.32 |
| 2012-08-16 | 2.65 |
| 2012-08-15 | 3.15 |
| 2012-08-14 | 3.15 |
| 2012-08-13 | 2.32 |
| 2012-08-10 | 2.48 |
| 2012-08-09 | 3.65 |
| 2012-08-08 | 3.32 |
| 2012-08-07 | 3.32 |
| 2012-08-06 | 3.32 |
| 2012-08-03 | 3.32 |
| 2012-08-02 | 2.65 |
| 2012-08-01 | 2.65 |
| 2012-07-31 | 3.32 |
| 2012-07-30 | 3.32 |
| 2012-07-27 | 3.32 |
| 2012-07-26 | 4.32 |
| 2012-07-25 | 3.32 |
| 2012-07-24 | 3.32 |
| 2012-07-23 | 1.98 |
| 2012-07-20 | 2.98 |
| 2012-07-19 | 1.98 |
| 2012-07-18 | 1.98 |
| 2012-07-17 | 1.98 |
| 2012-07-16 | 1.98 |
| 2012-07-13 | 1.98 |
| 2012-07-12 | 1.98 |
| 2012-07-11 | 1.98 |
| 2012-07-10 | 1.82 |
| 2012-07-09 | 3.32 |
| 2012-07-06 | 3.48 |
| 2012-07-05 | 3.32 |
| 2012-07-04 | 3.32 |
| 2012-07-03 | 2.65 |
| 2012-06-29 | 2.65 |
| 2012-06-28 | 1.98 |
| 2012-06-27 | 1.32 |
| 2012-06-26 | 0.82 |
| 2012-06-25 | 0.48 |
| 2012-06-22 | 1.65 |
| 2012-06-21 | 1.48 |
| 2012-06-20 | 1.81 |
| 2012-06-19 | 1.81 |
| 2012-06-18 | 1.65 |
| 2012-06-15 | 1.48 |
| 2012-06-14 | 2.31 |
| 2012-06-13 | 2.31 |
| 2012-06-12 | 2.31 |
| 2012-06-11 | 2.31 |
| 2012-06-08 | 0.82 |
| 2012-06-07 | 0.82 |
| 2012-06-06 | 0.49 |
| 2012-06-05 | 0.66 |
| 2012-06-04 | 0.33 |
| 2012-06-01 | 0.66 |
| 2012-05-31 | 0.66 |
| 2012-05-30 | 0.66 |
| 2012-05-29 | 0.99 |
| 2012-05-28 | 1.15 |
| 2012-05-25 | 0.82 |
| 2012-05-24 | -0.33 |
| 2012-05-23 | 0.66 |
| 2012-05-22 | 1.15 |
| 2012-05-21 | 1.96 |
| 2012-05-18 | -0.46 |
| 2012-05-17 | 1.96 |
| 2012-05-16 | 0.67 |
| 2012-05-15 | 1.96 |
| 2012-05-14 | 1.96 |
| 2012-05-11 | 1.96 |
| 2012-05-10 | 1.96 |
| 2012-05-09 | 2.93 |
| 2012-05-08 | 1.48 |
| 2012-05-07 | 1.48 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | 2.13 |
| 2012-05-02 | 2.29 |
| 2012-04-30 | 2.29 |
| 2012-04-27 | 2.29 |
| 2012-04-26 | 2.29 |
| 2012-04-25 | 3.26 |
| 2012-04-24 | 2.13 |
| 2012-04-23 | 2.13 |
| 2012-04-20 | 2.61 |
| 2012-04-19 | 2.29 |
| 2012-04-18 | 2.29 |
| 2012-04-17 | 2.29 |
| 2012-04-16 | 2.29 |
| 2012-04-13 | 2.29 |
| 2012-04-12 | 2.29 |
| 2012-04-11 | 2.61 |
| 2012-04-10 | 2.77 |
| 2012-04-05 | 2.77 |
| 2012-04-03 | 2.93 |
| 2012-04-02 | 3.26 |
| 2012-03-30 | 3.26 |
| 2012-03-29 | 3.26 |
| 2012-03-28 | 3.58 |
| 2012-03-27 | 4.39 |
| 2012-03-26 | 3.42 |
| 2012-03-23 | 3.74 |
| 2012-03-22 | 5.20 |
| 2012-03-21 | 5.20 |
| 2012-03-20 | 6.82 |
| 2012-03-19 | 3.58 |
| 2012-03-16 | 2.93 |
| 2012-03-15 | 3.58 |
| 2012-03-14 | 3.58 |
| 2012-03-13 | 3.58 |
| 2012-03-12 | 3.26 |
| 2012-03-09 | 3.58 |
| 2012-03-08 | 3.58 |
| 2012-03-07 | 3.58 |
| 2012-03-06 | 2.93 |
| 2012-03-05 | 2.93 |
| 2012-03-02 | 3.58 |
| 2012-03-01 | 3.58 |
| 2012-02-29 | 3.58 |
| 2012-02-28 | 3.58 |
| 2012-02-27 | 3.58 |
| 2012-02-24 | 4.39 |
| 2012-02-23 | 4.39 |
| 2012-02-22 | 4.55 |
| 2012-02-21 | 4.55 |
| 2012-02-20 | 4.23 |
| 2012-02-17 | 5.20 |
| 2012-02-16 | 3.58 |
| 2012-02-15 | 3.58 |
| 2012-02-14 | 3.58 |
| 2012-02-13 | 3.58 |
| 2012-02-10 | 3.58 |
| 2012-02-09 | 4.23 |
| 2012-02-08 | 3.58 |
| 2012-02-07 | 3.42 |
| 2012-02-06 | 3.42 |
| 2012-02-03 | 1.64 |
| 2012-02-02 | 2.13 |
| 2012-02-01 | 1.64 |
| 2012-01-31 | 1.15 |
| 2012-01-30 | 1.96 |
| 2012-01-27 | 1.96 |
| 2012-01-26 | 1.96 |
| 2012-01-20 | 0.51 |
| 2012-01-19 | 0.67 |
| 2012-01-18 | 0.35 |
| 2012-01-17 | 0.18 |
| 2012-01-16 | 0.51 |
| 2012-01-13 | 0.51 |
| 2012-01-12 | 0.51 |
| 2012-01-11 | 0.35 |
| 2012-01-10 | 0.35 |
| 2012-01-09 | 0.35 |
| 2012-01-06 | 0.35 |
| 2012-01-05 | 0.35 |
| 2012-01-04 | 0.35 |
| 2012-01-03 | 0.35 |
| 2011-12-30 | 1.96 |
| 2011-12-29 | -0.46 |
| 2011-12-28 | -0.79 |
| 2011-12-23 | 0.51 |
| 2011-12-22 | 0.35 |
| 2011-12-21 | 0.35 |
| 2011-12-20 | 0.35 |
| 2011-12-19 | 0.67 |
| 2011-12-16 | 1.15 |
| 2011-12-15 | -0.46 |
| 2011-12-14 | -0.63 |
| 2011-12-13 | -1.11 |
| 2011-12-12 | -1.27 |
| 2011-12-09 | -1.43 |
| 2011-12-08 | -1.75 |
| 2011-12-07 | -1.75 |
| 2011-12-06 | -1.75 |
| 2011-12-05 | -1.43 |
| 2011-12-02 | -0.47 |
| 2011-12-01 | -2.23 |
| 2011-11-30 | -2.23 |
| 2011-11-29 | -0.95 |
| 2011-11-28 | -1.91 |
| 2011-11-25 | -1.43 |
| 2011-11-24 | -1.43 |
| 2011-11-23 | -1.59 |
| 2011-11-22 | -1.11 |
| 2011-11-21 | -1.11 |
| 2011-11-18 | -1.91 |
| 2011-11-17 | -1.43 |
| 2011-11-16 | -0.31 |
| 2011-11-15 | -0.63 |
| 2011-11-14 | -1.43 |
| 2011-11-11 | -1.43 |
| 2011-11-10 | -1.43 |
| 2011-11-09 | -0.95 |
| 2011-11-08 | -1.91 |
| 2011-11-07 | -1.59 |
| 2011-11-04 | -1.43 |
| 2011-11-03 | -1.91 |
| 2011-11-02 | -2.07 |
| 2011-11-01 | -0.63 |
| 2011-10-31 | -0.95 |
| 2011-10-28 | 0.18 |
| 2011-10-27 | 0.18 |
| 2011-10-26 | 0.18 |
| 2011-10-25 | -0.63 |
| 2011-10-24 | -0.63 |
| 2011-10-21 | -1.91 |
| 2011-10-20 | -1.59 |
| 2011-10-19 | -0.79 |
| 2011-10-18 | -0.63 |
| 2011-10-17 | -0.15 |
| 2011-10-14 | -0.15 |
| 2011-10-13 | -0.15 |
| 2011-10-12 | 0.34 |
| 2011-10-11 | 0.66 |
| 2011-10-10 | 0.98 |
| 2011-10-07 | 1.14 |
| 2011-10-06 | -0.79 |
| 2011-10-04 | -0.63 |
| 2011-10-03 | -1.59 |
| 2011-09-30 | 0.66 |
| 2011-09-28 | 0.66 |
| 2011-09-27 | 0.66 |
| 2011-09-26 | 0.66 |
| 2011-09-23 | 0.98 |
| 2011-09-22 | 1.14 |
| 2011-09-21 | 1.46 |
| 2011-09-20 | 2.10 |
| 2011-09-19 | 2.42 |
| 2011-09-16 | 2.74 |
| 2011-09-15 | 2.74 |
| 2011-09-14 | 2.74 |
| 2011-09-12 | 2.58 |
| 2011-09-09 | 5.79 |
| 2011-09-08 | 4.98 |
| 2011-09-07 | 4.82 |
| 2011-09-06 | 3.24 |
| 2011-09-05 | 2.28 |
| 2011-09-02 | 4.19 |
| 2011-09-01 | 6.25 |
| 2011-08-31 | 3.24 |
| 2011-08-30 | 3.24 |
| 2011-08-29 | 3.08 |
| 2011-08-26 | 2.44 |
| 2011-08-25 | 2.28 |
| 2011-08-24 | 1.97 |
| 2011-08-23 | 2.44 |
| 2011-08-22 | 1.65 |
| 2011-08-19 | 2.12 |
| 2011-08-18 | 4.03 |
| 2011-08-17 | 4.67 |
| 2011-08-16 | 3.87 |
| 2011-08-15 | 3.55 |
| 2011-08-12 | 4.67 |
| 2011-08-11 | 2.44 |
| 2011-08-10 | 4.98 |
| 2011-08-09 | 4.82 |
| 2011-08-08 | 5.14 |
| 2011-08-05 | 7.68 |
| 2011-08-04 | 7.68 |
| 2011-08-03 | 7.68 |
| 2011-08-02 | 8.32 |
| 2011-08-01 | 8.32 |
| 2011-07-29 | 7.68 |
| 2011-07-28 | 7.68 |
| 2011-07-27 | 7.68 |
| 2011-07-26 | 7.68 |
| 2011-07-25 | 8.00 |
| 2011-07-22 | 8.00 |
| 2011-07-21 | 8.00 |
| 2011-07-20 | 8.00 |
| 2011-07-19 | 7.68 |
| 2011-07-18 | 8.00 |
| 2011-07-15 | 8.00 |
| 2011-07-14 | 8.00 |
| 2011-07-13 | 8.00 |
| 2011-07-12 | 8.48 |
| 2011-07-11 | 8.80 |
| 2011-07-08 | 8.80 |
| 2011-07-07 | 8.80 |
| 2011-07-06 | 8.80 |
| 2011-07-05 | 9.59 |
| 2011-07-04 | 9.27 |
| 2011-06-30 | 8.00 |
| 2011-06-29 | 7.21 |
| 2011-06-28 | 7.21 |
| 2011-06-27 | 7.21 |
| 2011-06-24 | 7.84 |
| 2011-06-23 | 7.84 |
| 2011-06-22 | 7.05 |
| 2011-06-21 | 7.37 |
| 2011-06-20 | 7.21 |
| 2011-06-17 | 7.05 |
| 2011-06-16 | 7.05 |
| 2011-06-15 | 7.84 |
| 2011-06-14 | 7.52 |
| 2011-06-13 | 7.99 |
| 2011-06-10 | 7.99 |
| 2011-06-09 | 7.84 |
| 2011-06-08 | 9.25 |
| 2011-06-07 | 9.10 |
| 2011-06-03 | 9.41 |
| 2011-06-02 | 8.62 |
| 2011-06-01 | 8.62 |
| 2011-05-31 | 9.25 |
| 2011-05-30 | 8.62 |
| 2011-05-27 | 8.62 |
| 2011-05-26 | 8.62 |
| 2011-05-25 | 8.62 |
| 2011-05-24 | 8.47 |
| 2011-05-23 | 7.99 |
| 2011-05-20 | 8.15 |
| 2011-05-19 | 7.84 |
| 2011-05-18 | 7.68 |
| 2011-05-17 | 9.41 |
| 2011-05-16 | 9.25 |
| 2011-05-13 | 8.47 |
| 2011-05-12 | 7.84 |
| 2011-05-11 | 7.99 |
| 2011-05-09 | 6.11 |
| 2011-05-06 | 6.11 |
| 2011-05-05 | 4.87 |
| 2011-05-04 | 4.40 |
| 2011-05-03 | 6.26 |
| 2011-04-29 | 6.72 |
| 2011-04-28 | 7.34 |
| 2011-04-27 | 7.50 |
| 2011-04-26 | 7.96 |
| 2011-04-21 | 6.72 |
| 2011-04-20 | 6.72 |
| 2011-04-19 | 6.41 |
| 2011-04-18 | 7.50 |
| 2011-04-15 | 6.57 |
| 2011-04-14 | 6.26 |
| 2011-04-13 | 5.95 |
| 2011-04-12 | 6.41 |
| 2011-04-11 | 6.11 |
| 2011-04-08 | 6.11 |
| 2011-04-07 | 6.88 |
| 2011-04-06 | 7.96 |
| 2011-04-04 | 7.96 |
| 2011-04-01 | 7.19 |
| 2011-03-31 | 6.72 |
| 2011-03-30 | 5.95 |
| 2011-03-29 | 4.87 |
| 2011-03-28 | 5.33 |
| 2011-03-25 | 5.33 |
| 2011-03-24 | 6.11 |
| 2011-03-23 | 6.41 |
| 2011-03-22 | 5.18 |
| 2011-03-21 | 5.80 |
| 2011-03-18 | 3.79 |
| 2011-03-17 | 3.94 |
| 2011-03-16 | 3.63 |
| 2011-03-15 | 3.32 |
| 2011-03-14 | 4.25 |
| 2011-03-11 | 4.87 |
| 2011-03-10 | 5.02 |
| 2011-03-09 | 5.02 |
| 2011-03-08 | 4.71 |
| 2011-03-07 | 4.56 |
| 2011-03-04 | 5.02 |
| 2011-03-03 | 4.25 |
| 2011-03-02 | 4.56 |
| 2011-03-01 | 5.49 |
| 2011-02-28 | 6.11 |
| 2011-02-25 | 5.02 |
| 2011-02-24 | 3.94 |
| 2011-02-23 | 4.09 |
| 2011-02-22 | 4.87 |
| 2011-02-21 | 6.57 |
| 2011-02-18 | 6.11 |
| 2011-02-17 | 6.72 |
| 2011-02-16 | 6.72 |
| 2011-02-15 | 5.18 |
| 2011-02-14 | 5.18 |
| 2011-02-11 | 6.11 |
| 2011-02-10 | 6.41 |
| 2011-02-09 | 6.72 |
| 2011-02-08 | 6.57 |
| 2011-02-07 | 6.41 |
| 2011-02-02 | 6.11 |
| 2011-02-01 | 6.57 |
| 2011-01-31 | 6.26 |
| 2011-01-28 | 6.57 |
| 2011-01-27 | 6.72 |
| 2011-01-26 | 6.57 |
| 2011-01-25 | 6.57 |
| 2011-01-24 | 6.57 |
| 2011-01-21 | 6.57 |
| 2011-01-20 | 6.41 |
| 2011-01-19 | 7.96 |
| 2011-01-18 | 6.41 |
| 2011-01-17 | 6.41 |
| 2011-01-14 | 6.57 |
| 2011-01-13 | 7.65 |
| 2011-01-12 | 7.81 |
| 2011-01-11 | 7.81 |
| 2011-01-10 | 6.57 |
| 2011-01-07 | 6.72 |
| 2011-01-06 | 6.72 |
| 2011-01-05 | 6.88 |
| 2011-01-04 | 7.65 |
| 2011-01-03 | 6.72 |
| 2010-12-31 | 5.95 |
| 2010-12-30 | 5.64 |
| 2010-12-29 | 6.57 |
| 2010-12-28 | 5.33 |
| 2010-12-24 | 6.72 |
| 2010-12-23 | 6.72 |
| 2010-12-22 | 6.72 |
| 2010-12-21 | 5.18 |
| 2010-12-20 | 4.56 |
| 2010-12-17 | 6.72 |
| 2010-12-16 | 6.72 |
| 2010-12-15 | 7.81 |
| 2010-12-14 | 5.81 |
| 2010-12-13 | 7.35 |
| 2010-12-10 | 4.28 |
| 2010-12-09 | 4.28 |
| 2010-12-08 | 5.05 |
| 2010-12-07 | 4.59 |
| 2010-12-06 | 5.66 |
| 2010-12-03 | 5.66 |
| 2010-12-02 | 5.20 |
| 2010-12-01 | 5.81 |
| 2010-11-30 | 4.28 |
| 2010-11-29 | 4.28 |
| 2010-11-26 | 4.59 |
| 2010-11-25 | 5.81 |
| 2010-11-24 | 4.13 |
| 2010-11-23 | 4.28 |
| 2010-11-22 | 4.74 |
| 2010-11-19 | 4.89 |
| 2010-11-18 | 3.67 |
| 2010-11-17 | 4.74 |
| 2010-11-16 | 7.19 |
| 2010-11-15 | 7.50 |
| 2010-11-12 | 8.11 |
| 2010-11-11 | 8.73 |
| 2010-11-10 | 9.80 |
| 2010-11-09 | 8.57 |
| 2010-11-08 | 9.65 |
| 2010-11-05 | 7.35 |
| 2010-11-04 | 7.35 |
| 2010-11-03 | 4.59 |
| 2010-11-02 | 4.28 |
| 2010-11-01 | 2.44 |
| 2010-10-29 | 1.83 |
| 2010-10-28 | 3.36 |
| 2010-10-27 | 2.44 |
| 2010-10-26 | 3.36 |
| 2010-10-25 | 3.51 |
| 2010-10-22 | 3.51 |
| 2010-10-21 | 2.29 |
| 2010-10-20 | 2.29 |
| 2010-10-19 | 2.29 |
| 2010-10-18 | 2.13 |
| 2010-10-15 | 1.83 |
| 2010-10-14 | 1.52 |
| 2010-10-13 | 2.75 |
| 2010-10-12 | 2.75 |
| 2010-10-11 | 2.75 |
| 2010-10-08 | 1.98 |
| 2010-10-07 | 1.98 |
| 2010-10-06 | 2.44 |
| 2010-10-05 | 2.75 |
| 2010-10-04 | 1.83 |
| 2010-09-30 | 2.75 |
| 2010-09-29 | 3.51 |
| 2010-09-28 | 2.75 |
| 2010-09-27 | 2.75 |
| 2010-09-24 | 3.05 |
| 2010-09-22 | 2.75 |
| 2010-09-21 | 1.67 |
| 2010-09-20 | 1.52 |
| 2010-09-17 | 1.52 |
| 2010-09-16 | -1.24 |
| 2010-09-15 | -0.93 |
| 2010-09-14 | -0.93 |
| 2010-09-13 | -0.01 |
| 2010-09-10 | -0.63 |
| 2010-09-09 | -0.63 |
| 2010-09-08 | -1.84 |
| 2010-09-07 | -1.39 |
| 2010-09-06 | -1.39 |
| 2010-09-03 | -2.75 |
| 2010-09-02 | -1.39 |
| 2010-09-01 | -0.32 |
| 2010-08-31 | -0.48 |
| 2010-08-30 | -0.32 |
| 2010-08-27 | -0.63 |
| 2010-08-26 | -0.93 |
| 2010-08-25 | -1.39 |
| 2010-08-24 | -0.63 |
| 2010-08-23 | -1.24 |
| 2010-08-20 | -1.24 |
| 2010-08-19 | -1.24 |
| 2010-08-18 | -1.54 |
| 2010-08-17 | -1.39 |
| 2010-08-16 | -1.24 |
| 2010-08-13 | -1.24 |
| 2010-08-12 | -1.54 |
| 2010-08-11 | -0.93 |
| 2010-08-10 | -1.39 |
| 2010-08-09 | -1.24 |
| 2010-08-06 | -1.39 |
| 2010-08-05 | -0.93 |
| 2010-08-04 | -0.17 |
| 2010-08-03 | -0.63 |
| 2010-08-02 | -0.17 |
| 2010-07-30 | -0.93 |
| 2010-07-29 | -1.39 |
| 2010-07-28 | -1.24 |
| 2010-07-27 | -2.00 |
| 2010-07-26 | -3.97 |
| 2010-07-23 | -3.67 |
| 2010-07-22 | 4.84 |
| 2010-07-21 | 4.08 |
| 2010-07-20 | 4.08 |
| 2010-07-19 | 4.08 |
| 2010-07-16 | 4.54 |
| 2010-07-15 | 4.54 |
| 2010-07-14 | 4.69 |
| 2010-07-13 | 3.78 |
| 2010-07-12 | 4.54 |
| 2010-07-09 | 4.39 |
| 2010-07-08 | 4.54 |
| 2010-07-07 | 3.02 |
| 2010-07-06 | 4.08 |
| 2010-07-05 | 3.32 |
| 2010-07-02 | 2.72 |
| 2010-06-30 | 2.56 |
| 2010-06-29 | 2.87 |
| 2010-06-28 | 2.87 |
| 2010-06-25 | 3.02 |
| 2010-06-24 | 1.65 |
| 2010-06-23 | 3.02 |
| 2010-06-22 | 3.17 |
| 2010-06-21 | 3.17 |
| 2010-06-18 | 3.17 |
| 2010-06-17 | 2.72 |
| 2010-06-15 | 2.87 |
| 2010-06-14 | 2.72 |
| 2010-06-11 | 3.62 |
| 2010-06-10 | 3.47 |
| 2010-06-09 | 3.47 |
| 2010-06-08 | 3.62 |
| 2010-06-07 | 3.62 |
| 2010-06-04 | 4.83 |
| 2010-06-03 | 3.62 |
| 2010-06-02 | 3.17 |
| 2010-06-01 | 3.02 |
| 2010-05-31 | 3.17 |
| 2010-05-28 | 2.87 |
| 2010-05-27 | 2.42 |
| 2010-05-26 | 1.82 |
| 2010-05-25 | 1.97 |
| 2010-05-24 | 2.27 |
| 2010-05-20 | 1.06 |
| 2010-05-19 | -0.29 |
| 2010-05-18 | 1.21 |
| 2010-05-17 | 0.01 |
| 2010-05-14 | 0.61 |
| 2010-05-13 | 0.61 |
| 2010-05-12 | 0.61 |
| 2010-05-11 | 0.17 |
| 2010-05-10 | 1.50 |
| 2010-05-07 | 1.94 |
| 2010-05-06 | 3.13 |
| 2010-05-05 | 3.13 |
| 2010-05-04 | 2.83 |
| 2010-05-03 | 2.98 |
| 2010-04-30 | 3.27 |
| 2010-04-29 | 3.27 |
| 2010-04-28 | 2.68 |
| 2010-04-27 | 2.68 |
| 2010-04-26 | 4.01 |
| 2010-04-23 | 3.42 |
| 2010-04-22 | 3.42 |
| 2010-04-21 | 3.42 |
| 2010-04-20 | 2.83 |
| 2010-04-19 | 2.53 |
| 2010-04-16 | 4.75 |
| 2010-04-15 | 4.75 |
| 2010-04-14 | 2.83 |
| 2010-04-13 | 3.13 |
| 2010-04-12 | 3.27 |
| 2010-04-09 | 2.39 |
| 2010-04-08 | 3.13 |
| 2010-04-07 | 3.13 |
| 2010-04-01 | 2.53 |
| 2010-03-31 | 2.09 |
| 2010-03-30 | 2.39 |
| 2010-03-29 | 2.68 |
| 2010-03-26 | 3.57 |
| 2010-03-25 | 2.68 |
| 2010-03-24 | 3.13 |
| 2010-03-23 | 2.68 |
| 2010-03-22 | 0.61 |
| 2010-03-19 | 3.57 |
| 2010-03-18 | 3.57 |
| 2010-03-17 | 3.57 |
| 2010-03-16 | 3.27 |
| 2010-03-15 | 3.87 |
| 2010-03-12 | 3.72 |
| 2010-03-11 | 3.87 |
| 2010-03-10 | 3.87 |
| 2010-03-09 | 3.57 |
| 2010-03-08 | 3.57 |
| 2010-03-05 | 3.87 |
| 2010-03-04 | 2.39 |
| 2010-03-03 | 1.94 |
| 2010-03-02 | 1.50 |
| 2010-03-01 | 1.50 |
| 2010-02-26 | -0.13 |
| 2010-02-25 | -0.13 |
| 2010-02-24 | -0.13 |
| 2010-02-23 | -0.13 |
| 2010-02-22 | -0.13 |
| 2010-02-19 | -0.87 |
| 2010-02-18 | -1.61 |
| 2010-02-17 | -1.61 |
| 2010-02-12 | -1.61 |
| 2010-02-11 | -1.61 |
| 2010-02-10 | -1.61 |
| 2010-02-09 | -1.02 |
| 2010-02-08 | -1.02 |
| 2010-02-05 | -1.16 |
| 2010-02-04 | -1.02 |
| 2010-02-03 | -0.87 |
| 2010-02-02 | -0.87 |
| 2010-02-01 | -0.87 |
| 2010-01-29 | -0.72 |
| 2010-01-28 | -0.13 |
| 2010-01-27 | -0.72 |
| 2010-01-26 | -0.87 |
| 2010-01-25 | -0.72 |
| 2010-01-22 | -0.28 |
| 2010-01-21 | 2.09 |
| 2010-01-20 | 2.39 |
| 2010-01-19 | 2.24 |
| 2010-01-18 | 5.05 |
| 2010-01-15 | 5.05 |
| 2010-01-14 | 6.53 |
| 2010-01-13 | 6.82 |
| 2010-01-12 | 7.42 |
| 2010-01-11 | 8.30 |
| 2010-01-08 | 8.75 |
| 2010-01-07 | 7.86 |
| 2010-01-06 | 8.60 |
| 2010-01-05 | 8.45 |
| 2010-01-04 | 7.86 |
| 2009-12-31 | 9.78 |
| 2009-12-30 | 8.16 |
| 2009-12-29 | 9.19 |
| 2009-12-28 | 9.49 |
| 2009-12-24 | 9.34 |
| 2009-12-23 | 9.49 |
| 2009-12-22 | 8.01 |
| 2009-12-21 | 8.01 |
| 2009-12-18 | 8.45 |
| 2009-12-17 | 8.45 |
| 2009-12-16 | 8.45 |
| 2009-12-15 | 8.60 |
| 2009-12-14 | 9.33 |
| 2009-12-11 | 9.18 |
| 2009-12-10 | 8.60 |
| 2009-12-09 | 9.18 |
| 2009-12-08 | 9.33 |
| 2009-12-07 | 9.77 |
| 2009-12-04 | 10.80 |
| 2009-12-03 | 8.30 |
| 2009-12-02 | 9.33 |
| 2009-12-01 | 9.18 |
| 2009-11-30 | 10.06 |
| 2009-11-27 | 9.92 |
| 2009-11-26 | 10.65 |
| 2009-11-25 | 10.94 |
| 2009-11-24 | 11.24 |
| 2009-11-23 | 11.38 |
| 2009-11-20 | 11.53 |
| 2009-11-19 | 11.53 |
| 2009-11-18 | 11.53 |
| 2009-11-17 | 13.00 |
| 2009-11-16 | 12.12 |
| 2009-11-13 | 12.26 |
| 2009-11-12 | 13.00 |
| 2009-11-11 | 12.85 |
| 2009-11-10 | 13.00 |
| 2009-11-09 | 13.00 |
| 2009-11-06 | 13.00 |
| 2009-11-05 | 12.85 |
| 2009-11-04 | 12.85 |
| 2009-11-03 | 12.85 |
| 2009-11-02 | 13.00 |
| 2009-10-30 | 13.73 |
| 2009-10-29 | 13.00 |
| 2009-10-28 | 13.00 |
| 2009-10-27 | 13.00 |
| 2009-10-23 | 13.00 |
| 2009-10-22 | 13.00 |
| 2009-10-21 | 13.73 |
| 2009-10-20 | 14.17 |
| 2009-10-19 | 14.17 |
| 2009-10-16 | 14.91 |
| 2009-10-15 | 14.76 |
| 2009-10-14 | 15.20 |
| 2009-10-13 | 15.20 |
| 2009-10-12 | 16.67 |
| 2009-10-09 | 16.96 |
| 2009-10-08 | 17.11 |
| 2009-10-07 | 18.72 |
| 2009-10-06 | 19.45 |
| 2009-10-05 | 21.07 |
| 2009-10-02 | 20.78 |
| 2009-09-30 | 11.45 |
| 2009-09-29 | 11.01 |
| 2009-09-28 | 12.62 |
| 2009-09-25 | 12.47 |
| 2009-09-24 | 13.64 |
| 2009-09-23 | 16.11 |
| 2009-09-22 | 16.11 |
| 2009-09-21 | 14.80 |
| 2009-09-18 | 12.18 |
| 2009-09-17 | 13.20 |
| 2009-09-16 | 13.64 |
| 2009-09-15 | 15.97 |
| 2009-09-14 | 15.09 |
| 2009-09-11 | 13.64 |
| 2009-09-10 | 13.49 |
| 2009-09-09 | 7.81 |
| 2009-09-08 | 9.56 |
| 2009-09-07 | 1.54 |
| 2009-09-04 | 1.98 |
| 2009-09-03 | -6.61 |
| 2009-09-02 | -4.57 |
| 2009-09-01 | -4.43 |
| 2009-08-31 | -5.16 |
| 2009-08-28 | -5.01 |
| 2009-08-27 | -3.12 |
| 2009-08-26 | -1.95 |
| 2009-08-25 | -1.95 |
| 2009-08-24 | -5.89 |
| 2009-08-21 | -6.03 |
| 2009-08-20 | -8.80 |
| 2009-08-19 | -10.40 |
| 2009-08-18 | -10.69 |
| 2009-08-17 | -11.57 |
| 2009-08-14 | -8.65 |
| 2009-08-13 | -7.63 |
| 2009-08-12 | -8.36 |
| 2009-08-11 | -8.51 |
| 2009-08-10 | -8.36 |
| 2009-08-07 | -8.22 |
| 2009-08-06 | -6.32 |
| 2009-08-05 | -6.61 |
| 2009-08-04 | -9.53 |
| 2009-08-03 | -9.09 |
| 2009-07-31 | -8.65 |
| 2009-07-30 | -9.67 |
| 2009-07-29 | -11.13 |
| 2009-07-28 | -15.50 |
| 2009-07-27 | -16.96 |
| 2009-07-24 | -18.41 |
| 2009-07-23 | -18.41 |
| 2009-07-22 | -18.12 |
| 2009-07-21 | -18.41 |
| 2009-07-20 | -18.41 |
| 2009-07-17 | -18.12 |
| 2009-07-16 | -17.98 |
| 2009-07-15 | -18.12 |
| 2009-07-14 | -18.41 |
| 2009-07-13 | -18.41 |
| 2009-07-10 | -18.41 |
| 2009-07-09 | -18.41 |
| 2009-07-08 | -18.27 |
| 2009-07-07 | -17.54 |
| 2009-07-06 | -17.54 |
| 2009-07-03 | -16.37 |
| 2009-07-02 | -17.69 |
| 2009-06-30 | -17.83 |
| 2009-06-29 | -17.69 |
| 2009-06-26 | -16.23 |
| 2009-06-25 | -17.69 |
| 2009-06-24 | -17.69 |
| 2009-06-23 | -17.69 |
| 2009-06-22 | -16.81 |
| 2009-06-19 | -17.39 |
| 2009-06-18 | -16.96 |
| 2009-06-17 | -16.67 |
| 2009-06-16 | -16.67 |
| 2009-06-15 | -16.08 |
| 2009-06-12 | -16.37 |
| 2009-06-11 | -15.65 |
| 2009-06-10 | -14.93 |
| 2009-06-09 | -14.93 |
| 2009-06-08 | -15.08 |
| 2009-06-05 | -15.80 |
| 2009-06-04 | -16.37 |
| 2009-06-03 | -14.21 |
| 2009-06-02 | -15.22 |
| 2009-06-01 | -14.93 |
| 2009-05-29 | -14.93 |
| 2009-05-27 | -15.51 |
| 2009-05-26 | -15.08 |
| 2009-05-25 | -16.37 |
| 2009-05-22 | -16.37 |
| 2009-05-21 | -17.53 |
| 2009-05-20 | -17.10 |
| 2009-05-19 | -17.96 |
| 2009-05-18 | -15.65 |
| 2009-05-15 | -15.94 |
| 2009-05-14 | -16.52 |
| 2009-05-13 | -16.52 |
| 2009-05-12 | -15.65 |
| 2009-05-11 | -16.37 |
| 2009-05-08 | -16.66 |
| 2009-05-07 | -16.95 |
| 2009-05-06 | -16.66 |
| 2009-05-05 | -17.51 |
| 2009-05-04 | -16.66 |
| 2009-04-30 | -17.79 |
| 2009-04-29 | -17.37 |
| 2009-04-28 | -19.21 |
| 2009-04-27 | -18.36 |
| 2009-04-24 | -17.65 |
| 2009-04-23 | -16.52 |
| 2009-04-22 | -17.37 |
| 2009-04-21 | -17.37 |
| 2009-04-20 | -15.96 |
| 2009-04-17 | -15.25 |
| 2009-04-16 | -15.25 |
| 2009-04-15 | -15.25 |
| 2009-04-14 | -15.25 |
| 2009-04-09 | -15.96 |
| 2009-04-08 | -15.96 |
| 2009-04-07 | -15.96 |
| 2009-04-06 | -15.25 |
| 2009-04-03 | -15.11 |
| 2009-04-02 | -15.25 |
| 2009-04-01 | -13.84 |
| 2009-03-31 | -16.24 |
| 2009-03-30 | -14.54 |
| 2009-03-27 | -14.54 |
| 2009-03-26 | -14.54 |
| 2009-03-25 | -15.11 |
| 2009-03-24 | -15.11 |
| 2009-03-23 | -13.84 |
| 2009-03-20 | -13.84 |
| 2009-03-19 | -14.54 |
| 2009-03-18 | -15.39 |
| 2009-03-17 | -15.25 |
| 2009-03-16 | -15.25 |
| 2009-03-13 | -15.96 |
| 2009-03-12 | -15.25 |
| 2009-03-11 | -15.25 |
| 2009-03-10 | -14.54 |
| 2009-03-09 | -15.25 |
| 2009-03-06 | -14.83 |
| 2009-03-05 | -14.40 |
| 2009-03-04 | -14.40 |
| 2009-03-03 | -14.54 |
| 2009-03-02 | -17.37 |
| 2009-02-27 | -15.96 |
| 2009-02-26 | -15.25 |
| 2009-02-25 | -15.25 |
| 2009-02-24 | -15.11 |
| 2009-02-23 | -14.26 |
| 2009-02-20 | -15.25 |
| 2009-02-19 | -14.69 |
| 2009-02-18 | -16.66 |
| 2009-02-17 | -15.25 |
| 2009-02-16 | -15.25 |
| 2009-02-13 | -14.26 |
| 2009-02-12 | -14.26 |
| 2009-02-11 | -14.26 |
| 2009-02-10 | -14.54 |
| 2009-02-09 | -14.54 |
| 2009-02-06 | -14.54 |
| 2009-02-05 | -12.43 |
| 2009-02-04 | -12.57 |
| 2009-02-03 | -12.43 |
| 2009-02-02 | -12.43 |
| 2009-01-30 | -11.01 |
| 2009-01-29 | -11.72 |
| 2009-01-23 | -14.26 |
| 2009-01-22 | -12.43 |
| 2009-01-21 | -10.73 |
| 2009-01-20 | -10.73 |
| 2009-01-19 | -12.43 |
| 2009-01-16 | -12.43 |
| 2009-01-15 | -13.13 |
| 2009-01-14 | -11.15 |
| 2009-01-13 | -12.43 |
| 2009-01-12 | -13.27 |
| 2009-01-09 | -13.27 |
| 2009-01-08 | -14.83 |
| 2009-01-07 | -14.69 |
| 2009-01-06 | -12.71 |
| 2009-01-05 | -12.43 |
| 2009-01-02 | -9.74 |
| 2008-12-31 | -9.60 |
| 2008-12-30 | -11.01 |
| 2008-12-29 | -11.86 |
| 2008-12-24 | -13.84 |
| 2008-12-23 | -13.84 |
| 2008-12-22 | -14.69 |
| 2008-12-19 | -11.89 |
| 2008-12-18 | -10.77 |
| 2008-12-17 | -10.21 |
| 2008-12-16 | -10.21 |
| 2008-12-15 | -10.49 |
| 2008-12-12 | -10.49 |
| 2008-12-11 | -10.49 |
| 2008-12-10 | -10.49 |
| 2008-12-09 | -9.09 |
| 2008-12-08 | -6.29 |
| 2008-12-05 | -9.09 |
| 2008-12-04 | -9.09 |
| 2008-12-03 | -8.81 |
| 2008-12-02 | -8.39 |
| 2008-12-01 | -8.25 |
| 2008-11-28 | -8.39 |
| 2008-11-27 | -8.39 |
| 2008-11-26 | -8.39 |
| 2008-11-25 | -10.49 |
| 2008-11-24 | -10.91 |
| 2008-11-21 | -10.91 |
| 2008-11-20 | -10.63 |
| 2008-11-19 | -13.99 |
| 2008-11-18 | -15.39 |
| 2008-11-17 | -15.39 |
| 2008-11-14 | -16.08 |
| 2008-11-13 | -17.48 |
| 2008-11-12 | -18.18 |
| 2008-11-11 | -18.18 |
| 2008-11-10 | -18.18 |
| 2008-11-07 | -18.88 |
| 2008-11-06 | -18.88 |
| 2008-11-05 | -19.30 |
| 2008-11-04 | -18.60 |
| 2008-11-03 | -18.18 |
| 2008-10-31 | -18.46 |
| 2008-10-30 | -18.18 |
| 2008-10-29 | -18.46 |
| 2008-10-28 | -18.18 |
| 2008-10-27 | -18.88 |
| 2008-10-24 | -16.08 |
| 2008-10-23 | -16.08 |
| 2008-10-22 | -16.08 |
| 2008-10-21 | -14.69 |
| 2008-10-20 | -14.27 |
| 2008-10-17 | -13.99 |
| 2008-10-16 | -13.99 |
| 2008-10-15 | -13.57 |
| 2008-10-14 | -13.29 |
| 2008-10-13 | -13.29 |
| 2008-10-10 | -13.29 |
| 2008-10-09 | -12.59 |
| 2008-10-08 | -12.59 |
| 2008-10-06 | -12.17 |
| 2008-10-03 | -12.17 |
| 2008-10-02 | -11.89 |
| 2008-09-30 | -12.17 |
| 2008-09-29 | -12.03 |
| 2008-09-26 | -12.03 |
| 2008-09-25 | -12.03 |
| 2008-09-24 | -13.43 |
| 2008-09-23 | -14.12 |
| 2008-09-22 | -12.73 |
| 2008-09-19 | -12.73 |
| 2008-09-18 | -12.73 |
| 2008-09-17 | -12.32 |
| 2008-09-16 | -11.90 |
| 2008-09-12 | -11.90 |
| 2008-09-11 | -11.90 |
| 2008-09-10 | -9.96 |
| 2008-09-09 | -9.96 |
| 2008-09-08 | -11.21 |
| 2008-09-05 | -9.27 |
| 2008-09-04 | -7.47 |
| 2008-09-03 | -4.56 |
| 2008-09-02 | -8.58 |
| 2008-09-01 | -10.66 |
| 2008-08-29 | -7.33 |
| 2008-08-28 | -7.19 |
| 2008-08-27 | -7.33 |
| 2008-08-26 | -6.92 |
| 2008-08-25 | -7.19 |
| 2008-08-21 | -7.19 |
| 2008-08-20 | -7.19 |
| 2008-08-19 | -8.58 |
| 2008-08-18 | -8.58 |
| 2008-08-15 | -7.19 |
| 2008-08-14 | -7.19 |
| 2008-08-13 | -7.19 |
| 2008-08-12 | -7.19 |
| 2008-08-11 | -7.06 |
| 2008-08-08 | -7.06 |
| 2008-08-07 | -4.98 |
| 2008-08-05 | -4.98 |
| 2008-08-04 | -4.70 |
| 2008-08-01 | -7.19 |
| 2008-07-31 | -5.95 |
| 2008-07-30 | -5.95 |
| 2008-07-29 | -8.16 |
| 2008-07-28 | -6.92 |
| 2008-07-25 | -6.92 |
| 2008-07-24 | -7.06 |
| 2008-07-23 | -7.19 |
| 2008-07-22 | -5.95 |
| 2008-07-21 | -5.95 |
| 2008-07-18 | -5.95 |
| 2008-07-17 | -5.95 |
| 2008-07-16 | -7.06 |
| 2008-07-15 | -4.42 |
| 2008-07-14 | -4.42 |
| 2008-07-11 | -3.73 |
| 2008-07-10 | -3.73 |
| 2008-07-09 | -3.45 |
| 2008-07-08 | -3.32 |
| 2008-07-07 | -4.70 |
| 2008-07-04 | -4.70 |
| 2008-07-03 | -4.70 |
| 2008-07-02 | -4.84 |
| 2008-06-30 | -5.11 |
| 2008-06-27 | -3.33 |
| 2008-06-26 | -3.33 |
| 2008-06-25 | -3.33 |
| 2008-06-24 | -3.33 |
| 2008-06-23 | -3.19 |
| 2008-06-20 | -3.19 |
| 2008-06-19 | -3.60 |
| 2008-06-18 | -3.47 |
| 2008-06-17 | -3.88 |
| 2008-06-16 | -3.88 |
| 2008-06-13 | -4.29 |
| 2008-06-12 | -4.56 |
| 2008-06-11 | -4.56 |
| 2008-06-10 | -4.56 |
| 2008-06-06 | -3.33 |
| 2008-06-05 | -2.92 |
| 2008-06-04 | -3.05 |
| 2008-06-03 | -2.92 |
| 2008-06-02 | -2.23 |
| 2008-05-30 | -9.51 |
| 2008-05-29 | -4.02 |
| 2008-05-28 | -3.19 |
| 2008-05-27 | -3.05 |
| 2008-05-26 | -3.05 |
| 2008-05-23 | -2.50 |
| 2008-05-22 | -2.78 |
| 2008-05-21 | -0.44 |
| 2008-05-20 | -0.44 |
| 2008-05-19 | -0.44 |
| 2008-05-16 | -0.17 |
| 2008-05-15 | -0.03 |
| 2008-05-14 | 0.10 |
| 2008-05-13 | 1.48 |
| 2008-05-09 | 1.61 |
| 2008-05-08 | 1.61 |
| 2008-05-07 | 0.65 |
| 2008-05-06 | 1.61 |
| 2008-05-05 | 2.30 |
| 2008-05-02 | 3.67 |
| 2008-04-30 | 1.61 |
| 2008-04-29 | 2.44 |
| 2008-04-28 | 3.40 |
| 2008-04-25 | 1.48 |
| 2008-04-24 | -0.01 |
| 2008-04-23 | 4.04 |
| 2008-04-22 | 5.40 |
| 2008-04-21 | 10.80 |
| 2008-04-18 | -0.55 |
| 2008-04-17 | 0.67 |
| 2008-04-16 | -0.01 |
| 2008-04-15 | -0.01 |
| 2008-04-14 | 1.34 |
| 2008-04-11 | 2.69 |
| 2008-04-10 | 1.34 |
| 2008-04-09 | 2.02 |
| 2008-04-08 | 3.23 |
| 2008-04-07 | 2.69 |
| 2008-04-03 | 3.10 |
| 2008-04-02 | 3.23 |
| 2008-04-01 | 1.88 |
| 2008-03-31 | 2.42 |
| 2008-03-28 | 4.72 |
| 2008-03-27 | 5.13 |
| 2008-03-26 | 4.72 |
| 2008-03-25 | 7.29 |
| 2008-03-20 | 7.69 |
| 2008-03-19 | 8.23 |
| 2008-03-18 | 7.42 |
| 2008-03-17 | 9.18 |
| 2008-03-14 | 7.69 |
| 2008-03-13 | 7.83 |
| 2008-03-12 | 8.10 |
| 2008-03-11 | 8.10 |
| 2008-03-10 | 9.04 |
| 2008-03-07 | 10.80 |
| 2008-03-06 | 6.75 |
| 2008-03-05 | 7.42 |
| 2008-03-04 | 6.75 |
| 2008-03-03 | 7.69 |
| 2008-02-29 | 9.18 |
| 2008-02-28 | 9.18 |
| 2008-02-27 | 9.86 |
| 2008-02-26 | 10.40 |
| 2008-02-25 | 10.80 |
| 2008-02-22 | 11.48 |
| 2008-02-21 | 8.10 |
| 2008-02-20 | 8.50 |
| 2008-02-19 | 8.77 |
| 2008-02-18 | 9.45 |
| 2008-02-15 | 10.13 |
| 2008-02-14 | 9.72 |
| 2008-02-13 | 9.72 |
| 2008-02-12 | 10.13 |
| 2008-02-11 | 10.13 |
| 2008-02-06 | 10.13 |
| 2008-02-05 | 10.13 |
| 2008-02-04 | 10.80 |
| 2008-02-01 | 9.45 |
| 2008-01-31 | 11.48 |
| 2008-01-30 | 11.21 |
| 2008-01-29 | 10.67 |
| 2008-01-28 | 8.10 |
| 2008-01-25 | 8.10 |
| 2008-01-24 | 6.75 |
| 2008-01-23 | 6.75 |
| 2008-01-22 | 5.80 |
| 2008-01-21 | 11.61 |
| 2008-01-18 | 12.29 |
| 2008-01-17 | 12.83 |
| 2008-01-16 | 13.37 |
| 2008-01-15 | 12.15 |
| 2008-01-14 | 12.15 |
| 2008-01-11 | 13.77 |
| 2008-01-10 | 15.40 |
| 2008-01-09 | 15.53 |
| 2008-01-08 | 15.94 |
| 2008-01-07 | 15.40 |
| 2008-01-04 | 15.80 |
| 2008-01-03 | 14.85 |
| 2008-01-02 | 15.40 |
| 2007-12-31 | 15.40 |
| 2007-12-28 | 14.99 |
| 2007-12-27 | 15.26 |
| 2007-12-24 | 15.67 |
| 2007-12-21 | 15.67 |
| 2007-12-20 | 14.04 |
| 2007-12-19 | 14.04 |
| 2007-12-18 | 13.37 |
| 2007-12-17 | 13.37 |
| 2007-12-14 | 14.04 |
| 2007-12-13 | 13.37 |
| 2007-12-12 | 14.04 |
| 2007-12-11 | 14.04 |
| 2007-12-10 | 14.04 |
| 2007-12-07 | 14.18 |
| 2007-12-06 | 16.73 |
| 2007-12-05 | 13.51 |
| 2007-12-04 | 13.78 |
| 2007-12-03 | 14.98 |
| 2007-11-30 | 16.06 |
| 2007-11-29 | 14.98 |
| 2007-11-28 | 15.39 |
| 2007-11-27 | 15.92 |
| 2007-11-26 | 15.52 |
| 2007-11-23 | 15.65 |
| 2007-11-22 | 15.65 |
| 2007-11-21 | 16.19 |
| 2007-11-20 | 17.40 |
| 2007-11-19 | 17.40 |
| 2007-11-16 | 17.40 |
| 2007-11-15 | 17.53 |
| 2007-11-14 | 17.53 |
| 2007-11-13 | 16.32 |
| 2007-11-12 | 15.92 |
| 2007-11-09 | 16.73 |
| 2007-11-08 | 16.73 |
| 2007-11-07 | 20.75 |
| 2007-11-06 | 19.14 |
| 2007-11-05 | 15.52 |
| 2007-11-02 | 18.74 |
| 2007-11-01 | 19.14 |
| 2007-10-31 | 18.47 |
| 2007-10-30 | 16.06 |
| 2007-10-29 | 15.39 |
| 2007-10-26 | 15.39 |
| 2007-10-25 | 16.73 |
| 2007-10-24 | 15.25 |
| 2007-10-23 | 14.04 |
| 2007-10-22 | 14.04 |
| 2007-10-18 | 14.04 |
| 2007-10-17 | 14.04 |
| 2007-10-16 | 14.04 |
| 2007-10-15 | 14.04 |
| 2007-10-12 | 14.04 |
| 2007-10-11 | 14.71 |
| 2007-10-10 | 14.04 |
| 2007-10-09 | 14.18 |
| 2007-10-08 | 14.18 |
| 2007-10-05 | 14.18 |
| 2007-10-04 | 14.18 |
| 2007-10-03 | 14.85 |
| 2007-10-02 | 13.51 |
| 2007-09-28 | 13.51 |
| 2007-09-27 | 14.04 |
| 2007-09-25 | 11.91 |
| 2007-09-24 | 13.64 |
| 2007-09-21 | 15.91 |
| 2007-09-20 | 15.91 |
| 2007-09-19 | 17.24 |
| 2007-09-18 | 15.91 |
| 2007-09-17 | 16.58 |
| 2007-09-14 | 16.71 |
| 2007-09-13 | 16.71 |
| 2007-09-12 | 17.11 |
| 2007-09-11 | 16.71 |
| 2007-09-10 | 15.91 |
| 2007-09-07 | 16.44 |
| 2007-09-06 | 16.44 |
| 2007-09-05 | 16.98 |
| 2007-09-04 | 16.58 |
| 2007-09-03 | 14.58 |
| 2007-08-31 | 15.24 |
| 2007-08-30 | 13.91 |
| 2007-08-29 | 13.24 |
| 2007-08-28 | 13.78 |
| 2007-08-27 | 13.24 |
| 2007-08-24 | 12.58 |
| 2007-08-23 | 11.91 |
| 2007-08-22 | 9.25 |
| 2007-08-21 | 10.98 |
| 2007-08-20 | 9.25 |
| 2007-08-17 | 5.25 |
| 2007-08-16 | 10.58 |
| 2007-08-15 | 15.91 |
| 2007-08-14 | 16.58 |
| 2007-08-13 | 16.58 |
| 2007-08-10 | 16.44 |
| 2007-08-09 | 18.31 |
| 2007-08-08 | 17.51 |
| 2007-08-07 | 17.24 |
| 2007-08-06 | 15.91 |
| 2007-08-03 | 18.44 |
| 2007-08-02 | 17.24 |
| 2007-08-01 | 16.84 |
| 2007-07-31 | 18.04 |
| 2007-07-30 | 18.04 |
| 2007-07-27 | 17.91 |
| 2007-07-26 | 19.51 |
| 2007-07-25 | 19.51 |
| 2007-07-24 | 19.24 |
| 2007-07-23 | 17.24 |
| 2007-07-20 | 18.31 |
| 2007-07-19 | 17.91 |
| 2007-07-18 | 21.24 |
| 2007-07-17 | 23.24 |
| 2007-07-16 | 18.31 |
| 2007-07-13 | 17.77 |
| 2007-07-12 | 19.10 |
| 2007-07-11 | 16.72 |
| 2007-07-10 | 16.72 |
| 2007-07-09 | 15.13 |
| 2007-07-06 | 10.50 |
| 2007-07-05 | 10.76 |
| 2007-07-04 | 10.76 |
| 2007-07-03 | 9.17 |
| 2007-06-29 | 8.51 |
| 2007-06-28 | 7.98 |
| 2007-06-27 | 6.39 |
| 2007-06-26 | 6.13 |
| 2007-06-25 | 5.60 |
| 2007-06-22 | 6.53 |
| 2007-06-21 | 5.86 |
| 2007-06-20 | 5.20 |
| 2007-06-18 | 5.86 |
| 2007-06-15 | 7.59 |
| 2007-06-14 | 7.85 |
| 2007-06-13 | 7.45 |
| 2007-06-12 | 6.00 |
| 2007-06-11 | 1.50 |
| 2007-06-08 | 0.57 |
| 2007-06-07 | 0.57 |
| 2007-06-06 | -0.22 |
| 2007-06-05 | -0.62 |
| 2007-06-04 | -1.02 |
| 2007-06-01 | -1.41 |
| 2007-05-31 | -2.60 |
| 2007-05-30 | -2.60 |
| 2007-05-29 | -1.02 |
| 2007-05-28 | -1.15 |
| 2007-05-25 | -1.68 |
| 2007-05-23 | -7.37 |
| 2007-05-22 | -8.69 |
| 2007-05-21 | -8.29 |
| 2007-05-18 | -8.29 |
| 2007-05-17 | -8.56 |
| 2007-05-16 | -8.16 |
| 2007-05-15 | -7.90 |
| 2007-05-14 | -6.97 |
| 2007-05-11 | -7.77 |
| 2007-05-10 | -7.63 |
| 2007-05-09 | -8.03 |
| 2007-05-08 | -8.29 |
| 2007-05-07 | -8.56 |
| 2007-05-04 | -9.35 |
| 2007-05-03 | -9.48 |
| 2007-05-02 | -9.74 |
| 2007-04-30 | -9.87 |
| 2007-04-27 | -9.61 |
| 2007-04-26 | -10.39 |
| 2007-04-25 | -8.96 |
| 2007-04-24 | -9.48 |
| 2007-04-23 | -9.61 |
| 2007-04-20 | -11.17 |
| 2007-04-19 | -11.17 |
| 2007-04-18 | -10.26 |
| 2007-04-17 | -11.17 |
| 2007-04-16 | -10.52 |
| 2007-04-13 | -8.83 |
| 2007-04-12 | -9.61 |
| 2007-04-11 | -9.48 |
| 2007-04-10 | -10.26 |
| 2007-04-04 | -13.12 |
| 2007-04-03 | -14.04 |
| 2007-04-02 | -14.69 |
| 2007-03-30 | -15.73 |
| 2007-03-29 | -16.25 |
| 2007-03-28 | -16.12 |
| 2007-03-27 | -15.60 |
| 2007-03-26 | -15.21 |
| 2007-03-23 | -16.25 |
| 2007-03-22 | -16.25 |
| 2007-03-21 | -16.25 |
| 2007-03-20 | -15.73 |
| 2007-03-19 | -16.77 |
| 2007-03-16 | -17.42 |
| 2007-03-15 | -17.29 |
| 2007-03-14 | -17.29 |
| 2007-03-13 | -17.42 |
| 2007-03-12 | -18.20 |
| 2007-03-09 | -18.72 |
| 2007-03-08 | -18.98 |
| 2007-03-07 | -18.98 |
| 2007-03-06 | -18.59 |
| 2007-03-05 | -18.85 |
| 2007-03-02 | -16.64 |
| 2007-03-01 | -16.51 |
| 2007-02-28 | -16.12 |
| 2007-02-27 | -15.47 |
| 2007-02-26 | -14.82 |
| 2007-02-23 | -14.17 |
| 2007-02-22 | -14.30 |
| 2007-02-21 | -14.30 |
| 2007-02-16 | -14.56 |
| 2007-02-15 | -15.08 |
| 2007-02-14 | -17.03 |
| 2007-02-13 | -16.90 |
| 2007-02-12 | -17.03 |
| 2007-02-09 | -17.55 |
| 2007-02-08 | -17.03 |
| 2007-02-07 | -18.46 |
| 2007-02-06 | -18.85 |
| 2007-02-05 | -18.46 |
| 2007-02-02 | -17.03 |
| 2007-02-01 | -16.77 |
| 2007-01-31 | -15.73 |
| 2007-01-30 | -16.90 |
| 2007-01-29 | -16.77 |
| 2007-01-26 | -16.90 |
| 2007-01-25 | -16.12 |
| 2007-01-24 | -15.47 |
| 2007-01-23 | -15.21 |
| 2007-01-22 | -15.08 |
| 2007-01-19 | -14.82 |
| 2007-01-18 | -14.17 |
| 2007-01-17 | -13.52 |
| 2007-01-16 | -14.04 |
| 2007-01-15 | -13.91 |
| 2007-01-12 | -14.04 |
| 2007-01-11 | -13.78 |
| 2007-01-10 | -13.78 |
| 2007-01-09 | -13.25 |
| 2007-01-08 | -13.38 |
| 2007-01-05 | -13.38 |
| 2007-01-04 | -13.12 |
| 2007-01-03 | -13.12 |
| 2007-01-02 | -13.52 |
| 2006-12-29 | -13.38 |
| 2006-12-28 | -14.17 |
| 2006-12-27 | -14.17 |
| 2006-12-22 | -14.17 |
| 2006-12-21 | -14.30 |
| 2006-12-20 | -14.30 |
| 2006-12-19 | -14.30 |
| 2006-12-18 | -14.17 |
| 2006-12-15 | -14.30 |
| 2006-12-14 | -14.30 |
| 2006-12-13 | -14.43 |
| 2006-12-12 | -14.43 |
| 2006-12-11 | -14.69 |
| 2006-12-08 | -15.47 |
| 2006-12-07 | -15.47 |
| 2006-12-06 | -14.17 |
| 2006-12-05 | -14.69 |
| 2006-12-04 | -14.94 |
| 2006-12-01 | -14.17 |
| 2006-11-30 | -14.17 |
| 2006-11-29 | -14.56 |
| 2006-11-28 | -16.23 |
| 2006-11-27 | -13.65 |
| 2006-11-24 | -15.59 |
| 2006-11-23 | -15.72 |
| 2006-11-22 | -18.81 |
| 2006-11-21 | -17.52 |
| 2006-11-20 | -21.13 |
| 2006-11-17 | -22.29 |
| 2006-11-16 | -23.96 |
| 2006-11-15 | -23.71 |
| 2006-11-14 | -23.32 |
| 2006-11-13 | -23.96 |
| 2006-11-10 | -23.32 |
| 2006-11-09 | -23.96 |
| 2006-11-08 | -24.48 |
| 2006-11-07 | -24.74 |
| 2006-11-06 | -24.74 |
| 2006-11-03 | -24.48 |
| 2006-11-02 | -24.48 |
| 2006-11-01 | -24.35 |
| 2006-10-31 | -23.96 |
| 2006-10-27 | -24.48 |
| 2006-10-26 | -24.48 |
| 2006-10-25 | -24.74 |
| 2006-10-24 | -24.74 |
| 2006-10-23 | -24.74 |
| 2006-10-20 | -24.74 |
| 2006-10-19 | -24.87 |
| 2006-10-18 | -24.61 |
| 2006-10-17 | -24.48 |
| 2006-10-16 | -24.87 |
| 2006-10-13 | -25.00 |
| 2006-10-12 | -25.00 |
| 2006-10-11 | -25.25 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -24.61 |
| 2006-10-04 | -25.12 |
| 2006-10-03 | -25.25 |
| 2006-09-29 | -25.64 |
| 2006-09-28 | -25.64 |
| 2006-09-27 | -25.38 |
| 2006-09-26 | -25.64 |
| 2006-09-25 | -25.77 |
| 2006-09-22 | -25.77 |
| 2006-09-21 | -25.64 |
| 2006-09-20 | -25.64 |
| 2006-09-19 | -25.77 |
| 2006-09-18 | -25.77 |
| 2006-09-15 | -25.77 |
| 2006-09-14 | -25.90 |
| 2006-09-13 | -26.02 |
| 2006-09-12 | -25.51 |
| 2006-09-11 | -26.66 |
| 2006-09-08 | -26.02 |
| 2006-09-07 | -26.79 |
| 2006-09-06 | -27.04 |
| 2006-09-05 | -27.17 |
| 2006-09-04 | -27.17 |
| 2006-09-01 | -27.30 |
| 2006-08-31 | -27.43 |
| 2006-08-30 | -27.43 |
| 2006-08-29 | -27.43 |
| 2006-08-28 | -27.68 |
| 2006-08-25 | -27.17 |
| 2006-08-24 | -27.43 |
| 2006-08-23 | -27.30 |
| 2006-08-22 | -27.55 |
| 2006-08-21 | -27.55 |
| 2006-08-18 | -27.43 |
| 2006-08-17 | -27.30 |
| 2006-08-16 | -27.17 |
| 2006-08-15 | -27.17 |
| 2006-08-14 | -27.43 |
| 2006-08-11 | -27.43 |
| 2006-08-10 | -27.43 |
| 2006-08-09 | -27.55 |
| 2006-08-08 | -27.55 |
| 2006-08-07 | -27.55 |
| 2006-08-04 | -27.68 |
| 2006-08-03 | -27.81 |
| 2006-08-02 | -27.94 |
| 2006-08-01 | -27.94 |
| 2006-07-31 | -27.94 |
| 2006-07-28 | -28.06 |
| 2006-07-27 | -27.94 |
| 2006-07-26 | -28.19 |
| 2006-07-25 | -27.68 |
| 2006-07-24 | -28.19 |
| 2006-07-21 | -26.15 |
| 2006-07-20 | -25.52 |
| 2006-07-19 | -25.52 |
| 2006-07-18 | -25.52 |
| 2006-07-17 | -24.89 |
| 2006-07-14 | -24.89 |
| 2006-07-13 | -24.26 |
| 2006-07-12 | -24.26 |
| 2006-07-11 | -24.26 |
| 2006-07-10 | -23.00 |
| 2006-07-07 | -23.63 |
| 2006-07-06 | -23.00 |
| 2006-07-05 | -23.00 |
| 2006-07-04 | -23.00 |
| 2006-07-03 | -23.63 |
| 2006-06-30 | -23.00 |
| 2006-06-29 | -24.26 |
| 2006-06-28 | -23.63 |
| 2006-06-27 | -23.63 |
| 2006-06-26 | -24.26 |
| 2006-06-23 | -24.26 |
| 2006-06-22 | -24.26 |
| 2006-06-21 | -24.26 |
| 2006-06-20 | -24.89 |
| 2006-06-19 | -23.63 |
| 2006-06-16 | -23.00 |
| 2006-06-15 | -24.26 |
| 2006-06-14 | -24.89 |
| 2006-06-13 | -24.89 |
| 2006-06-12 | -24.26 |
| 2006-06-09 | -23.63 |
| 2006-06-08 | -24.26 |
| 2006-06-07 | -23.00 |
| 2006-06-06 | -21.73 |
| 2006-06-05 | -21.10 |
| 2006-06-02 | -20.47 |
| 2006-06-01 | -21.09 |
| 2006-05-30 | -18.61 |
| 2006-05-29 | -20.47 |
| 2006-05-26 | -21.09 |
| 2006-05-25 | -21.71 |
| 2006-05-24 | -20.47 |
| 2006-05-23 | -20.47 |
| 2006-05-22 | -19.85 |
| 2006-05-19 | -19.23 |
| 2006-05-18 | -17.99 |
| 2006-05-17 | -17.36 |
| 2006-05-16 | -17.99 |
| 2006-05-15 | -19.23 |
| 2006-05-12 | -18.61 |
| 2006-05-11 | -17.36 |
| 2006-05-10 | -17.36 |
| 2006-05-09 | -17.99 |
| 2006-05-08 | -17.36 |
| 2006-05-04 | -16.12 |
| 2006-05-03 | -17.36 |
| 2006-05-02 | -17.36 |
| 2006-04-28 | -17.36 |
| 2006-04-27 | -17.36 |
| 2006-04-26 | -17.36 |
| 2006-04-25 | -16.74 |
| 2006-04-24 | -16.12 |
| 2006-04-21 | -15.50 |
| 2006-04-20 | -16.12 |
| 2006-04-19 | -15.50 |
| 2006-04-18 | -16.12 |
| 2006-04-13 | -15.50 |
| 2006-04-12 | -16.12 |
| 2006-04-11 | -15.50 |
| 2006-04-10 | -15.50 |
| 2006-04-07 | -16.12 |
| 2006-04-06 | -14.26 |
| 2006-04-04 | -14.88 |
| 2006-04-03 | -15.50 |
| 2006-03-31 | -15.50 |
| 2006-03-30 | -15.50 |
| 2006-03-29 | -15.50 |
| 2006-03-28 | -15.50 |
| 2006-03-27 | -14.88 |
| 2006-03-24 | -16.12 |
| 2006-03-23 | -16.12 |
| 2006-03-22 | -17.99 |
| 2006-03-21 | -14.88 |
| 2006-03-20 | -14.88 |
| 2006-03-17 | -16.74 |
| 2006-03-16 | -17.36 |
| 2006-03-15 | -19.23 |
| 2006-03-14 | -19.23 |
| 2006-03-13 | -17.99 |
| 2006-03-10 | -21.71 |
| 2006-03-09 | -21.09 |
| 2006-03-08 | -21.71 |
| 2006-03-07 | -20.47 |
| 2006-03-06 | -21.09 |
| 2006-03-03 | -22.33 |
| 2006-03-02 | -22.96 |
| 2006-03-01 | -22.33 |
| 2006-02-28 | -22.33 |
| 2006-02-27 | -22.33 |
| 2006-02-24 | -22.33 |
| 2006-02-23 | -25.44 |
| 2006-02-22 | -26.68 |
| 2006-02-21 | -26.68 |
| 2006-02-20 | -27.31 |
| 2006-02-17 | -27.31 |
| 2006-02-16 | -26.68 |
| 2006-02-15 | -26.06 |
| 2006-02-14 | -26.06 |
| 2006-02-13 | -25.44 |
| 2006-02-10 | -25.44 |
| 2006-02-09 | -26.06 |
| 2006-02-08 | -25.44 |
| 2006-02-07 | -25.44 |
| 2006-02-06 | -24.82 |
| 2006-02-03 | -26.06 |
| 2006-02-02 | -25.44 |
| 2006-02-01 | -25.44 |
| 2006-01-27 | -26.06 |
| 2006-01-26 | -26.06 |
| 2006-01-25 | -26.06 |
| 2006-01-24 | -26.68 |
| 2006-01-23 | -26.68 |
| 2006-01-20 | -25.44 |
| 2006-01-19 | -26.06 |
| 2006-01-18 | -27.31 |
| 2006-01-17 | -26.68 |
| 2006-01-16 | -27.31 |
| 2006-01-13 | -26.68 |
| 2006-01-12 | -26.06 |
| 2006-01-11 | -26.68 |
| 2006-01-10 | -26.68 |
| 2006-01-09 | -26.68 |
| 2006-01-06 | -27.31 |
| 2006-01-05 | -27.31 |
| 2006-01-04 | -27.93 |
| 2006-01-03 | -27.93 |
| 2005-12-30 | -28.55 |
| 2005-12-29 | -29.17 |
| 2005-12-28 | -29.17 |
| 2005-12-23 | -27.93 |
| 2005-12-22 | -27.93 |
| 2005-12-21 | -29.17 |
| 2005-12-20 | -27.93 |
| 2005-12-19 | -27.31 |
| 2005-12-16 | -27.93 |
| 2005-12-15 | -27.31 |
| 2005-12-14 | -27.31 |
| 2005-12-13 | -26.68 |
| 2005-12-12 | -26.68 |
| 2005-12-09 | -26.06 |
| 2005-12-08 | -26.06 |
| 2005-12-07 | -26.68 |
| 2005-12-06 | -26.68 |
| 2005-12-05 | -25.57 |
| 2005-12-02 | -26.18 |
| 2005-12-01 | -25.57 |
| 2005-11-30 | -26.80 |
| 2005-11-29 | -26.80 |
| 2005-11-28 | -26.18 |
| 2005-11-25 | -26.18 |
| 2005-11-24 | -26.80 |
| 2005-11-23 | -26.80 |
| 2005-11-22 | -27.41 |
| 2005-11-21 | -27.41 |
| 2005-11-18 | -27.41 |
| 2005-11-17 | -29.26 |
| 2005-11-16 | -29.26 |
| 2005-11-15 | -29.87 |
| 2005-11-14 | -29.87 |
| 2005-11-11 | -29.26 |
| 2005-11-10 | -31.10 |
| 2005-11-09 | -31.10 |
| 2005-11-08 | -32.33 |
| 2005-11-07 | -31.10 |
| 2005-11-04 | -29.26 |
| 2005-11-03 | -29.87 |
| 2005-11-02 | -29.87 |
| 2005-11-01 | -29.87 |
| 2005-10-31 | -30.49 |
| 2005-10-28 | -30.49 |
| 2005-10-27 | -29.87 |
| 2005-10-26 | -30.49 |
| 2005-10-25 | -31.72 |
| 2005-10-24 | -31.72 |
| 2005-10-21 | -29.26 |
| 2005-10-20 | -28.03 |
| 2005-10-19 | -29.26 |
| 2005-10-18 | -28.03 |
| 2005-10-17 | -27.41 |
| 2005-10-14 | -28.03 |
| 2005-10-13 | -25.57 |
| 2005-10-12 | -24.34 |
| 2005-10-10 | -24.34 |
| 2005-10-07 | -24.34 |
| 2005-10-06 | -24.34 |
| 2005-10-05 | -23.72 |
| 2005-10-04 | -23.10 |
| 2005-10-03 | -23.72 |
| 2005-09-30 | -22.61 |
| 2005-09-29 | -22.61 |
| 2005-09-28 | -21.39 |
| 2005-09-27 | -19.57 |
| 2005-09-26 | -19.57 |
| 2005-09-23 | -18.96 |
| 2005-09-22 | -19.57 |
| 2005-09-21 | -18.96 |
| 2005-09-20 | -18.35 |
| 2005-09-16 | -18.35 |
| 2005-09-15 | -18.96 |
| 2005-09-14 | -18.96 |
| 2005-09-13 | -18.96 |
| 2005-09-12 | -18.35 |
| 2005-09-09 | -20.18 |
| 2005-09-08 | -20.18 |
| 2005-09-07 | -18.96 |
| 2005-09-06 | -18.96 |
| 2005-09-05 | -17.74 |
| 2005-09-02 | -17.74 |
| 2005-09-01 | -17.13 |
| 2005-08-31 | -17.13 |
| 2005-08-30 | -18.35 |
| 2005-08-29 | -19.57 |
| 2005-08-26 | -18.35 |
| 2005-08-25 | -18.96 |
| 2005-08-24 | -18.96 |
| 2005-08-23 | -17.74 |
| 2005-08-22 | -17.74 |
| 2005-08-19 | -18.96 |
| 2005-08-18 | -18.35 |
| 2005-08-17 | -16.52 |
| 2005-08-16 | -16.52 |
| 2005-08-15 | -16.52 |
| 2005-08-12 | -14.69 |
| 2005-08-11 | -14.69 |
| 2005-08-10 | -13.47 |
| 2005-08-09 | -12.86 |
| 2005-08-08 | -12.25 |
| 2005-08-05 | -12.86 |
| 2005-08-04 | -11.04 |
| 2005-08-03 | -11.04 |
| 2005-08-02 | -12.25 |
| 2005-08-01 | -12.86 |
| 2005-07-29 | -12.86 |
| 2005-07-28 | -14.08 |
| 2005-07-27 | -14.08 |
| 2005-07-26 | -14.08 |
| 2005-07-25 | -12.25 |
| 2005-07-22 | -11.04 |
| 2005-07-21 | -9.82 |
| 2005-07-20 | -9.82 |
| 2005-07-19 | -9.21 |
| 2005-07-18 | -9.21 |
| 2005-07-15 | -9.21 |
| 2005-07-14 | -9.21 |
| 2005-07-13 | -8.72 |
| 2005-07-12 | -9.32 |
| 2005-07-11 | -9.32 |
| 2005-07-08 | -9.32 |
| 2005-07-07 | -8.72 |
| 2005-07-06 | -8.12 |
| 2005-07-05 | -7.51 |
| 2005-07-04 | -6.30 |
| 2005-06-30 | -6.30 |
| 2005-06-29 | -6.91 |
| 2005-06-28 | -9.32 |
| 2005-06-27 | -9.32 |
| 2005-06-24 | -9.93 |
| 2005-06-23 | -11.14 |
| 2005-06-22 | -9.93 |
| 2005-06-21 | -9.93 |
| 2005-06-20 | -9.93 |
| 2005-06-17 | -9.32 |
| 2005-06-16 | -9.93 |
| 2005-06-15 | -9.93 |
| 2005-06-14 | -9.93 |
| 2005-06-13 | -9.32 |
| 2005-06-10 | -9.32 |
| 2005-06-09 | -9.32 |
| 2005-06-08 | -8.72 |
| 2005-06-07 | -9.32 |
| 2005-06-06 | -8.72 |
| 2005-06-03 | -8.72 |
| 2005-06-02 | -9.32 |
| 2005-06-01 | -8.12 |
| 2005-05-31 | -9.32 |
| 2005-05-30 | -9.93 |
| 2005-05-27 | -10.53 |
| 2005-05-26 | -11.14 |
| 2005-05-25 | -9.93 |
| 2005-05-24 | -8.72 |
| 2005-05-23 | -9.93 |
| 2005-05-20 | -10.53 |
| 2005-05-19 | -12.35 |
| 2005-05-18 | -11.14 |
| 2005-05-17 | -11.14 |
| 2005-05-13 | -9.32 |
| 2005-05-12 | -8.72 |
| 2005-05-11 | -10.53 |
| 2005-05-10 | -9.93 |
| 2005-05-09 | -10.53 |
| 2005-05-06 | -11.14 |
| 2005-05-05 | -10.53 |
| 2005-05-04 | -9.32 |
| 2005-05-03 | -6.30 |
| 2005-04-29 | -12.95 |
| 2005-04-28 | -11.74 |
| 2005-04-27 | -12.35 |
| 2005-04-26 | -11.14 |
| 2005-04-25 | -11.74 |
| 2005-04-22 | -11.74 |
| 2005-04-21 | -13.53 |
| 2005-04-20 | -11.74 |
| 2005-04-19 | -8.16 |
| 2005-04-18 | -14.13 |
| 2005-04-15 | -15.92 |
| 2005-04-14 | -15.32 |
| 2005-04-13 | -15.92 |
| 2005-04-12 | -13.53 |
| 2005-04-11 | -13.53 |
| 2005-04-08 | -14.13 |
| 2005-04-07 | -15.92 |
| 2005-04-06 | -15.32 |
| 2005-04-04 | -14.72 |
| 2005-04-01 | -12.93 |
| 2005-03-31 | -16.51 |
| 2005-03-30 | -19.49 |
| 2005-03-29 | -15.92 |
| 2005-03-24 | -12.34 |
| 2005-03-23 | -10.55 |
| 2005-03-22 | -17.11 |
| 2005-03-21 | -23.67 |
| 2005-03-18 | -26.05 |
| 2005-03-17 | -31.42 |
| 2005-03-16 | -30.82 |
| 2005-03-15 | -37.98 |
| 2005-03-14 | -39.77 |
| 2005-03-11 | -39.77 |
| 2005-03-10 | -40.37 |
| 2005-03-09 | -39.77 |
| 2005-03-08 | -39.77 |
| 2005-03-07 | -39.77 |
| 2005-03-04 | -40.37 |
| 2005-03-03 | -39.77 |
| 2005-03-02 | -39.77 |
| 2005-03-01 | -39.77 |
| 2005-02-28 | -39.17 |
| 2005-02-25 | -39.17 |
| 2005-02-24 | -39.77 |
| 2005-02-23 | -39.77 |
| 2005-02-22 | -39.17 |
| 2005-02-21 | -39.77 |
| 2005-02-18 | -39.77 |
| 2005-02-17 | -40.37 |
| 2005-02-16 | -39.77 |
| 2005-02-15 | -39.77 |
| 2005-02-14 | -39.77 |
| 2005-02-08 | -39.77 |
| 2005-02-07 | -39.77 |
| 2005-02-04 | -40.37 |
| 2005-02-03 | -39.77 |
| 2005-02-02 | -40.37 |
| 2005-02-01 | -39.17 |
| 2005-01-31 | -40.37 |
| 2005-01-28 | -40.37 |
| 2005-01-27 | -40.37 |
| 2005-01-26 | -40.66 |
| 2005-01-25 | -40.37 |
| 2005-01-24 | -40.37 |
| 2005-01-21 | -40.37 |
| 2005-01-20 | -40.37 |
| 2005-01-19 | -39.77 |
| 2005-01-18 | -39.77 |
| 2005-01-17 | -38.58 |
| 2005-01-14 | -37.98 |
| 2005-01-13 | -36.79 |
| 2005-01-12 | -36.19 |
| 2005-01-11 | -35.60 |
| 2005-01-10 | -35.60 |
| 2005-01-07 | -35.00 |
| 2005-01-06 | -34.40 |
| 2005-01-05 | -34.40 |
| 2005-01-04 | -32.61 |
| 2005-01-03 | -32.61 |
| 2004-12-31 | -32.61 |
| 2004-12-30 | -35.00 |
| 2004-12-29 | -35.60 |
| 2004-12-28 | -35.00 |
| 2004-12-24 | -34.40 |
| 2004-12-23 | -34.40 |
| 2004-12-22 | -35.60 |
| 2004-12-21 | -33.21 |
| 2004-12-20 | -31.42 |
| 2004-12-17 | -31.42 |
| 2004-12-16 | -29.63 |
| 2004-12-15 | -32.61 |
| 2004-12-14 | -33.81 |
| 2004-12-13 | -35.00 |
| 2004-12-10 | -37.38 |
| 2004-12-09 | -39.17 |
| 2004-12-08 | -39.77 |
| 2004-12-07 | -40.37 |
| 2004-12-06 | -40.37 |
| 2004-12-03 | -42.45 |
| 2004-12-02 | -42.75 |
| 2004-12-01 | -43.65 |
| 2004-11-30 | -44.54 |
| 2004-11-29 | -45.14 |
| 2004-11-26 | -46.03 |
| 2004-11-25 | -46.33 |
| 2004-11-24 | -46.33 |
| 2004-11-23 | -46.33 |
| 2004-11-22 | -46.93 |
| 2004-11-19 | -46.93 |
| 2004-11-18 | -46.93 |
| 2004-11-17 | -46.63 |
| 2004-11-16 | -46.93 |
| 2004-11-15 | -47.52 |
| 2004-11-12 | -47.81 |
| 2004-11-11 | -50.17 |
| 2004-11-10 | -50.76 |
| 2004-11-09 | -50.76 |
| 2004-11-08 | -50.76 |
| 2004-11-05 | -50.76 |
| 2004-11-04 | -50.76 |
| 2004-11-03 | -50.76 |
| 2004-11-02 | -50.76 |
| 2004-11-01 | -51.94 |
| 2004-10-29 | -51.94 |
| 2004-10-28 | -51.94 |
| 2004-10-27 | -51.94 |
| 2004-10-26 | -51.94 |
| 2004-10-25 | -51.94 |
| 2004-10-21 | -51.94 |
| 2004-10-20 | -52.23 |
| 2004-10-19 | -52.53 |
| 2004-10-18 | -52.53 |
| 2004-10-15 | -52.53 |
| 2004-10-14 | -52.53 |
| 2004-10-13 | -52.23 |
| 2004-10-12 | -52.53 |
| 2004-10-11 | -52.53 |
| 2004-10-08 | -52.53 |
| 2004-10-07 | -52.23 |
| 2004-10-06 | -51.94 |
| 2004-10-05 | -51.94 |
| 2004-10-04 | -51.94 |
| 2004-09-30 | -52.53 |
| 2004-09-28 | -52.82 |
| 2004-09-27 | -52.82 |
| 2004-09-24 | -52.82 |
| 2004-09-23 | -52.82 |
| 2004-09-22 | -52.53 |
| 2004-09-21 | -52.53 |
| 2004-09-20 | -52.53 |
| 2004-09-17 | -52.82 |
| 2004-09-16 | -52.82 |
| 2004-09-15 | -52.82 |
| 2004-09-14 | -52.82 |
| 2004-09-13 | -52.82 |
| 2004-09-10 | -52.82 |
| 2004-09-09 | -52.82 |
| 2004-09-08 | -52.82 |
| 2004-09-07 | -52.53 |
| 2004-09-06 | -53.11 |
| 2004-09-03 | -52.82 |
| 2004-09-02 | -52.82 |
| 2004-09-01 | -52.82 |
| 2004-08-31 | -52.53 |
| 2004-08-30 | -52.82 |
| 2004-08-27 | -52.82 |
| 2004-08-26 | -52.82 |
| 2004-08-25 | -52.82 |
| 2004-08-24 | -53.11 |
| 2004-08-23 | -53.40 |
| 2004-08-20 | -53.40 |
| 2004-08-19 | -53.40 |
| 2004-08-18 | -53.40 |
| 2004-08-17 | -53.11 |
| 2004-08-16 | -52.82 |
| 2004-08-13 | -53.11 |
| 2004-08-12 | -53.11 |
| 2004-08-11 | -53.40 |
| 2004-08-10 | -53.40 |
| 2004-08-09 | -53.40 |
| 2004-08-06 | -53.11 |
| 2004-08-05 | -53.11 |
| 2004-08-04 | -53.11 |
| 2004-08-03 | -53.11 |
| 2004-08-02 | -53.11 |
| 2004-07-30 | -52.53 |
| 2004-07-29 | -53.40 |
| 2004-07-28 | -53.69 |
| 2004-07-27 | -53.11 |
| 2004-07-26 | -53.40 |
| 2004-07-23 | -53.40 |
| 2004-07-22 | -53.69 |
| 2004-07-21 | -53.40 |
| 2004-07-20 | -53.69 |
| 2004-07-19 | -53.69 |
| 2004-07-16 | -53.69 |
| 2004-07-15 | -53.69 |
| 2004-07-14 | -53.40 |
| 2004-07-13 | -53.40 |
| 2004-07-12 | -53.40 |
| 2004-07-09 | -53.40 |
| 2004-07-08 | -53.40 |
| 2004-07-07 | -52.82 |
| 2004-07-06 | -52.82 |
| 2004-07-05 | -53.40 |
| 2004-07-02 | -53.69 |
| 2004-06-30 | -53.40 |
| 2004-06-29 | -53.69 |
| 2004-06-28 | -53.69 |
| 2004-06-25 | -53.69 |
| 2004-06-24 | -53.40 |
| 2004-06-23 | -53.98 |
| 2004-06-21 | -53.69 |
| 2004-06-18 | -53.69 |
| 2004-06-17 | -53.41 |
| 2004-06-16 | -53.98 |
| 2004-06-15 | -53.98 |
| 2004-06-14 | -53.98 |
| 2004-06-11 | -53.69 |
| 2004-06-10 | -53.69 |
| 2004-06-09 | -53.41 |
| 2004-06-08 | -53.69 |
| 2004-06-07 | -53.41 |
| 2004-06-04 | -53.69 |
| 2004-06-03 | -53.98 |
| 2004-06-02 | -53.69 |
| 2004-06-01 | -53.41 |
| 2004-05-31 | -53.69 |
| 2004-05-28 | -53.69 |
| 2004-05-27 | -53.41 |
| 2004-05-25 | -54.27 |
| 2004-05-24 | -53.98 |
| 2004-05-21 | -55.13 |
| 2004-05-20 | -55.71 |
| 2004-05-19 | -55.71 |
| 2004-05-18 | -56.28 |
| 2004-05-17 | -54.84 |
| 2004-05-14 | -54.27 |
| 2004-05-13 | -53.98 |
| 2004-05-12 | -53.98 |
| 2004-05-11 | -53.98 |
| 2004-05-10 | -53.98 |
| 2004-05-07 | -53.41 |
| 2004-05-06 | -53.12 |
| 2004-05-05 | -53.12 |
| 2004-05-04 | -53.12 |
| 2004-05-03 | -53.12 |
| 2004-04-30 | -52.54 |
| 2004-04-29 | -52.54 |
| 2004-04-28 | -52.54 |
| 2004-04-27 | -52.54 |
| 2004-04-26 | -52.26 |
| 2004-04-23 | -52.26 |
| 2004-04-22 | -52.54 |
| 2004-04-21 | -52.26 |
| 2004-04-20 | -52.26 |
| 2004-04-19 | -52.54 |
| 2004-04-16 | -52.83 |
| 2004-04-15 | -52.54 |
| 2004-04-14 | -52.54 |
| 2004-04-13 | -52.54 |
| 2004-04-08 | -52.54 |
| 2004-04-07 | -52.26 |
| 2004-04-06 | -52.26 |
| 2004-04-02 | -52.26 |
| 2004-04-01 | -52.54 |
| 2004-03-31 | -52.54 |
| 2004-03-30 | -52.54 |
| 2004-03-29 | -52.54 |
| 2004-03-26 | -52.54 |
| 2004-03-25 | -52.83 |
| 2004-03-24 | -52.54 |
| 2004-03-23 | -52.54 |
| 2004-03-22 | -52.54 |
| 2004-03-19 | -52.54 |
| 2004-03-18 | -52.54 |
| 2004-03-17 | -52.54 |
| 2004-03-16 | -52.54 |
| 2004-03-15 | -52.54 |
| 2004-03-12 | -53.11 |
| 2004-03-11 | -52.83 |
| 2004-03-10 | -52.54 |
| 2004-03-09 | -52.54 |
| 2004-03-08 | -52.26 |
| 2004-03-05 | -52.54 |
| 2004-03-04 | -52.54 |
| 2004-03-03 | -52.54 |
| 2004-03-02 | -52.26 |
| 2004-03-01 | -52.54 |
| 2004-02-27 | -52.54 |
| 2004-02-26 | -51.97 |
| 2004-02-25 | -52.26 |
| 2004-02-24 | -52.26 |
| 2004-02-23 | -52.26 |
| 2004-02-20 | -52.26 |
| 2004-02-19 | -51.97 |
| 2004-02-18 | -51.69 |
| 2004-02-17 | -52.26 |
| 2004-02-16 | -52.26 |
| 2004-02-13 | -52.26 |
| 2004-02-12 | -52.83 |
| 2004-02-11 | -52.83 |
| 2004-02-10 | -52.83 |
| 2004-02-09 | -53.40 |
| 2004-02-06 | -53.40 |
| 2004-02-05 | -53.40 |
| 2004-02-04 | -53.68 |
| 2004-02-03 | -53.40 |
| 2004-02-02 | -53.68 |
| 2004-01-30 | -53.11 |
| 2004-01-29 | -52.83 |
| 2004-01-28 | -53.11 |
| 2004-01-27 | -52.83 |
| 2004-01-26 | -52.83 |
| 2004-01-21 | -52.83 |
| 2004-01-20 | -52.54 |
| 2004-01-19 | -52.83 |
| 2004-01-16 | -52.83 |
| 2004-01-15 | -53.68 |
| 2004-01-14 | -53.68 |
| 2004-01-13 | -53.96 |
| 2004-01-12 | -53.96 |
| 2004-01-09 | -54.25 |
| 2004-01-08 | -54.82 |
| 2004-01-07 | -54.53 |
| 2004-01-06 | -54.53 |
| 2004-01-05 | -54.53 |
| 2004-01-02 | -54.53 |
| 2003-12-31 | -53.40 |
| 2003-12-30 | -54.82 |
| 2003-12-29 | -54.53 |
| 2003-12-24 | -54.53 |
| 2003-12-23 | -54.25 |
| 2003-12-22 | -53.96 |
| 2003-12-19 | -54.25 |
| 2003-12-18 | -55.10 |
| 2003-12-17 | -54.82 |
| 2003-12-16 | -54.53 |
| 2003-12-15 | -54.53 |
| 2003-12-12 | -54.25 |
| 2003-12-11 | -54.25 |
| 2003-12-10 | -54.82 |
| 2003-12-09 | -53.96 |
| 2003-12-08 | -53.96 |
| 2003-12-05 | -54.25 |
| 2003-12-04 | -54.25 |
| 2003-12-03 | -54.25 |
| 2003-12-02 | -54.53 |
| 2003-12-01 | -54.82 |
| 2003-11-28 | -54.53 |
| 2003-11-27 | -54.53 |
| 2003-11-26 | -53.96 |
| 2003-11-25 | -53.96 |
| 2003-11-24 | -53.96 |
| 2003-11-21 | -53.68 |
| 2003-11-20 | -53.40 |
| 2003-11-19 | -54.80 |
| 2003-11-18 | -55.08 |
| 2003-11-17 | -54.80 |
| 2003-11-14 | -55.08 |
| 2003-11-13 | -55.36 |
| 2003-11-12 | -55.36 |
| 2003-11-11 | -55.36 |
| 2003-11-10 | -55.36 |
| 2003-11-07 | -55.36 |
| 2003-11-06 | -55.64 |
| 2003-11-05 | -55.64 |
| 2003-11-04 | -56.49 |
| 2003-11-03 | -57.89 |
| 2003-10-31 | -57.61 |
| 2003-10-30 | -58.17 |
| 2003-10-29 | -57.89 |
| 2003-10-28 | -57.89 |
| 2003-10-27 | -57.89 |
| 2003-10-24 | -57.89 |
| 2003-10-23 | -57.33 |
| 2003-10-22 | -57.61 |
| 2003-10-21 | -57.61 |
| 2003-10-20 | -57.89 |
| 2003-10-17 | -59.01 |
| 2003-10-16 | -59.29 |
| 2003-10-15 | -59.01 |
| 2003-10-14 | -58.73 |
| 2003-10-13 | -58.45 |
| 2003-10-10 | -59.57 |
| 2003-10-09 | -59.57 |
| 2003-10-08 | -59.57 |
| 2003-10-07 | -59.01 |
| 2003-10-06 | -59.01 |
| 2003-10-03 | -59.01 |
| 2003-10-02 | -59.29 |
| 2003-09-30 | -59.29 |
| 2003-09-29 | -59.57 |
| 2003-09-26 | -59.29 |
| 2003-09-25 | -59.57 |
| 2003-09-24 | -59.86 |
| 2003-09-23 | -60.14 |
| 2003-09-22 | -60.14 |
| 2003-09-19 | -59.86 |
| 2003-09-18 | -60.14 |
| 2003-09-17 | -60.14 |
| 2003-09-16 | -60.41 |
| 2003-09-15 | -60.14 |
| 2003-09-11 | -59.86 |
| 2003-09-10 | -61.24 |
| 2003-09-09 | -61.24 |
| 2003-09-08 | -61.52 |
| 2003-09-05 | -61.52 |
| 2003-09-04 | -61.80 |
| 2003-09-03 | -61.80 |
| 2003-09-02 | -61.80 |
| 2003-09-01 | -61.80 |
| 2003-08-29 | -62.35 |
| 2003-08-28 | -62.35 |
| 2003-08-27 | -62.63 |
| 2003-08-26 | -62.90 |
| 2003-08-25 | -62.63 |
| 2003-08-22 | -62.63 |
| 2003-08-21 | -62.90 |
| 2003-08-20 | -62.63 |
| 2003-08-19 | -62.63 |
| 2003-08-18 | -62.90 |
| 2003-08-15 | -62.90 |
| 2003-08-14 | -62.90 |
| 2003-08-13 | -63.46 |
| 2003-08-12 | -62.63 |
| 2003-08-11 | -62.90 |
| 2003-08-08 | -63.18 |
| 2003-08-07 | -63.18 |
| 2003-08-06 | -63.18 |
| 2003-08-05 | -63.18 |
| 2003-08-04 | -63.18 |
| 2003-08-01 | -63.18 |
| 2003-07-31 | -63.18 |
| 2003-07-30 | -63.18 |
| 2003-07-29 | -63.18 |
| 2003-07-28 | -63.18 |
| 2003-07-25 | -63.46 |
| 2003-07-24 | -63.46 |
| 2003-07-23 | -63.74 |
| 2003-07-22 | -63.74 |
| 2003-07-21 | -63.18 |
| 2003-07-18 | -63.46 |
| 2003-07-17 | -63.74 |
| 2003-07-16 | -63.74 |
| 2003-07-15 | -63.74 |
| 2003-07-14 | -63.74 |
| 2003-07-11 | -64.01 |
| 2003-07-10 | -63.74 |
| 2003-07-09 | -63.74 |
| 2003-07-08 | -64.01 |
| 2003-07-07 | -64.01 |
| 2003-07-04 | -64.01 |
| 2003-07-03 | -64.01 |
| 2003-07-02 | -63.74 |
| 2003-06-30 | -64.01 |
| 2003-06-27 | -64.29 |
| 2003-06-26 | -64.29 |
| 2003-06-25 | -64.01 |
| 2003-06-24 | -64.01 |
| 2003-06-23 | -63.74 |
| 2003-06-20 | -63.74 |
| 2003-06-19 | -63.74 |
| 2003-06-18 | -63.74 |
| 2003-06-17 | -63.74 |
| 2003-06-16 | -64.01 |
| 2003-06-13 | -63.74 |
| 2003-06-12 | -64.01 |
| 2003-06-11 | -64.01 |
| 2003-06-10 | -64.55 |
| 2003-06-09 | -64.83 |
| 2003-06-06 | -65.10 |
| 2003-06-05 | -64.55 |
| 2003-06-03 | -65.10 |
| 2003-06-02 | -65.10 |
| 2003-05-30 | -65.10 |
| 2003-05-29 | -65.10 |
| 2003-05-28 | -65.10 |
| 2003-05-27 | -65.64 |
| 2003-05-26 | -65.64 |
| 2003-05-23 | -65.92 |
| 2003-05-22 | -65.92 |
| 2003-05-21 | -66.19 |
| 2003-05-20 | -65.92 |
| 2003-05-19 | -66.19 |
| 2003-05-16 | -65.37 |
| 2003-05-15 | -66.19 |
| 2003-05-14 | -66.19 |
| 2003-05-13 | -65.64 |
| 2003-05-12 | -65.37 |
| 2003-05-09 | -65.37 |
| 2003-05-07 | -66.19 |
| 2003-05-06 | -66.19 |
| 2003-05-05 | -65.92 |
| 2003-05-02 | -65.92 |
| 2003-04-30 | -66.19 |
| 2003-04-29 | -66.19 |
| 2003-04-28 | -65.64 |
| 2003-04-25 | -65.64 |
| 2003-04-24 | -65.64 |
| 2003-04-23 | -65.64 |
| 2003-04-22 | -65.64 |
| 2003-04-17 | -66.46 |
| 2003-04-16 | -64.55 |
| 2003-04-15 | -64.82 |
| 2003-04-14 | -65.09 |
| 2003-04-11 | -65.09 |
| 2003-04-10 | -64.82 |
| 2003-04-09 | -64.28 |
| 2003-04-08 | -64.82 |
| 2003-04-07 | -64.82 |
| 2003-04-04 | -64.82 |
| 2003-04-03 | -64.82 |
| 2003-04-02 | -64.82 |
| 2003-04-01 | -64.82 |
| 2003-03-31 | -64.82 |
| 2003-03-28 | -64.28 |
| 2003-03-27 | -64.28 |
| 2003-03-26 | -64.82 |
| 2003-03-25 | -64.28 |
| 2003-03-24 | -64.28 |
| 2003-03-21 | -64.82 |
| 2003-03-20 | -64.28 |
| 2003-03-19 | -64.28 |
| 2003-03-18 | -64.82 |
| 2003-03-17 | -64.82 |
| 2003-03-14 | -64.82 |
| 2003-03-13 | -64.55 |
| 2003-03-12 | -64.55 |
| 2003-03-11 | -64.55 |
| 2003-03-10 | -64.55 |
| 2003-03-07 | -64.55 |
| 2003-03-06 | -64.82 |
| 2003-03-05 | -64.55 |
| 2003-03-04 | -64.55 |
| 2003-03-03 | -64.55 |
| 2003-02-28 | -64.55 |
| 2003-02-27 | -64.82 |
| 2003-02-26 | -64.55 |
| 2003-02-25 | -64.55 |
| 2003-02-24 | -64.82 |
| 2003-02-21 | -64.55 |
| 2003-02-20 | -64.55 |
| 2003-02-19 | -64.55 |
| 2003-02-18 | -64.55 |
| 2003-02-17 | -64.82 |
| 2003-02-14 | -64.82 |
| 2003-02-13 | -64.82 |
| 2003-02-12 | -64.55 |
| 2003-02-11 | -64.55 |
| 2003-02-10 | -64.55 |
| 2003-02-07 | -64.55 |
| 2003-02-06 | -64.55 |
| 2003-02-05 | -64.55 |
| 2003-02-04 | -64.55 |
| 2003-01-30 | -64.55 |
| 2003-01-29 | -64.55 |
| 2003-01-28 | -64.55 |
| 2003-01-27 | -64.55 |
| 2003-01-24 | -64.55 |
| 2003-01-23 | -64.55 |
| 2003-01-22 | -64.55 |
| 2003-01-21 | -64.55 |
| 2003-01-20 | -64.55 |
| 2003-01-17 | -64.82 |
| 2003-01-16 | -64.55 |
| 2003-01-15 | -64.55 |
| 2003-01-14 | -64.55 |
| 2003-01-13 | -64.82 |
| 2003-01-10 | -64.82 |
| 2003-01-09 | -64.82 |
| 2003-01-08 | -64.55 |
| 2003-01-07 | -65.09 |
| 2003-01-06 | -65.09 |
| 2003-01-03 | -64.82 |
| 2003-01-02 | -64.82 |
| 2002-12-31 | -64.82 |
| 2002-12-30 | -64.82 |
| 2002-12-27 | -64.82 |
| 2002-12-24 | -64.82 |
| 2002-12-23 | -64.82 |
| 2002-12-20 | -64.82 |
| 2002-12-19 | -64.82 |
| 2002-12-18 | -64.82 |
| 2002-12-17 | -64.28 |
| 2002-12-16 | -64.82 |
| 2002-12-13 | -64.55 |
| 2002-12-12 | -64.28 |
| 2002-12-11 | -64.28 |
| 2002-12-10 | -64.28 |
| 2002-12-09 | -64.28 |
| 2002-12-06 | -64.02 |
| 2002-12-05 | -64.55 |
| 2002-12-04 | -64.55 |
| 2002-12-03 | -64.02 |
| 2002-12-02 | -64.81 |
| 2002-11-29 | -64.81 |
| 2002-11-28 | -64.55 |
| 2002-11-27 | -64.55 |
| 2002-11-26 | -64.81 |
| 2002-11-25 | -64.81 |
| 2002-11-22 | -64.81 |
| 2002-11-21 | -65.07 |
| 2002-11-20 | -64.81 |
| 2002-11-19 | -65.34 |
| 2002-11-18 | -65.07 |
| 2002-11-15 | -65.60 |
| 2002-11-14 | -66.13 |
| 2002-11-13 | -65.87 |
| 2002-11-12 | -65.60 |
| 2002-11-11 | -65.87 |
| 2002-11-08 | -65.87 |
| 2002-11-07 | -65.87 |
| 2002-11-06 | -66.13 |
| 2002-11-05 | -66.40 |
| 2002-11-04 | -66.40 |
| 2002-11-01 | -66.66 |
| 2002-10-31 | -65.87 |
| 2002-10-30 | -65.87 |
| 2002-10-29 | -66.40 |
| 2002-10-28 | -65.87 |
| 2002-10-25 | -66.13 |
| 2002-10-24 | -65.87 |
| 2002-10-23 | -65.87 |
| 2002-10-22 | -66.40 |
| 2002-10-21 | -66.13 |
| 2002-10-18 | -66.13 |
| 2002-10-17 | -66.93 |
| 2002-10-16 | -66.93 |
| 2002-10-15 | -66.93 |
| 2002-10-11 | -66.93 |
| 2002-10-10 | -66.93 |
| 2002-10-09 | -66.66 |
| 2002-10-08 | -66.66 |
| 2002-10-07 | -67.19 |
| 2002-10-04 | -67.19 |
| 2002-10-03 | -67.46 |
| 2002-10-02 | -67.19 |
| 2002-09-30 | -67.72 |
| 2002-09-27 | -65.87 |
| 2002-09-26 | -64.81 |
| 2002-09-25 | -64.81 |
| 2002-09-24 | -65.87 |
| 2002-09-23 | -65.87 |
| 2002-09-20 | -64.81 |
| 2002-09-19 | -64.55 |
| 2002-09-18 | -64.81 |
| 2002-09-17 | -64.29 |
| 2002-09-16 | -64.81 |
| 2002-09-13 | -65.07 |
| 2002-09-12 | -65.07 |
| 2002-09-11 | -65.33 |
| 2002-09-10 | -65.07 |
| 2002-09-09 | -65.59 |
| 2002-09-06 | -65.59 |
| 2002-09-05 | -65.59 |
| 2002-09-04 | -65.59 |
| 2002-09-03 | -65.85 |
| 2002-09-02 | -65.85 |
| 2002-08-30 | -65.33 |
| 2002-08-29 | -65.85 |
| 2002-08-28 | -65.85 |
| 2002-08-27 | -65.33 |
| 2002-08-26 | -65.59 |
| 2002-08-23 | -65.59 |
| 2002-08-22 | -65.59 |
| 2002-08-21 | -65.59 |
| 2002-08-20 | -65.85 |
| 2002-08-19 | -66.11 |
| 2002-08-16 | -66.11 |
| 2002-08-15 | -66.11 |
| 2002-08-14 | -66.11 |
| 2002-08-13 | -65.33 |
| 2002-08-12 | -65.33 |
| 2002-08-09 | -65.07 |
| 2002-08-08 | -65.07 |
| 2002-08-07 | -65.85 |
| 2002-08-06 | -65.85 |
| 2002-08-05 | -65.85 |
| 2002-08-02 | -65.85 |
| 2002-08-01 | -65.85 |
| 2002-07-31 | -65.85 |
| 2002-07-30 | -66.11 |
| 2002-07-29 | -66.37 |
| 2002-07-26 | -66.37 |
| 2002-07-25 | -66.11 |
| 2002-07-24 | -66.37 |
| 2002-07-23 | -66.11 |
| 2002-07-22 | -66.11 |
| 2002-07-19 | -65.85 |
| 2002-07-18 | -65.85 |
| 2002-07-17 | -66.37 |
| 2002-07-16 | -66.11 |
| 2002-07-15 | -65.07 |
| 2002-07-12 | -65.07 |
| 2002-07-11 | -65.07 |
| 2002-07-10 | -65.07 |
| 2002-07-09 | -64.81 |
| 2002-07-08 | -65.07 |
| 2002-07-05 | -64.81 |
| 2002-07-04 | -64.81 |
| 2002-07-03 | -65.07 |
| 2002-07-02 | -65.07 |
| 2002-06-28 | -65.07 |
| 2002-06-27 | -64.55 |
| 2002-06-26 | -64.55 |
| 2002-06-25 | -64.55 |
| 2002-06-24 | -65.33 |
| 2002-06-21 | -65.33 |
| 2002-06-20 | -65.07 |
| 2002-06-19 | -65.07 |
| 2002-06-18 | -65.33 |
| 2002-06-17 | -65.07 |
| 2002-06-14 | -65.07 |
| 2002-06-13 | -65.07 |
| 2002-06-12 | -64.81 |
| 2002-06-11 | -64.81 |
| 2002-06-10 | -64.81 |
| 2002-06-07 | -64.81 |
| 2002-06-06 | -65.07 |
| 2002-06-05 | -64.81 |
| 2002-06-04 | -65.33 |
| 2002-06-03 | -65.07 |
| 2002-05-31 | -64.81 |
| 2002-05-30 | -65.84 |
| 2002-05-29 | -65.33 |
| 2002-05-28 | -65.07 |
| 2002-05-27 | -64.30 |
| 2002-05-24 | -64.30 |
| 2002-05-23 | -65.58 |
| 2002-05-22 | -65.33 |
| 2002-05-21 | -65.07 |
| 2002-05-17 | -65.07 |
| 2002-05-16 | -65.07 |
| 2002-05-15 | -65.33 |
| 2002-05-14 | -65.07 |
| 2002-05-13 | -65.07 |
| 2002-05-10 | -65.33 |
| 2002-05-09 | -65.33 |
| 2002-05-08 | -65.07 |
| 2002-05-07 | -65.07 |
| 2002-05-06 | -65.07 |
| 2002-05-03 | -65.07 |
| 2002-05-02 | -65.07 |
| 2002-04-30 | -65.84 |
| 2002-04-29 | -65.84 |
| 2002-04-26 | -65.33 |
| 2002-04-25 | -65.58 |
| 2002-04-24 | -65.83 |
| 2002-04-23 | -65.83 |
| 2002-04-22 | -65.58 |
| 2002-04-19 | -65.83 |
| 2002-04-18 | -65.83 |
| 2002-04-17 | -65.58 |
| 2002-04-16 | -66.85 |
| 2002-04-15 | -66.85 |
| 2002-04-12 | -66.85 |
| 2002-04-11 | -67.35 |
| 2002-04-10 | -67.10 |
| 2002-04-09 | -66.85 |
| 2002-04-08 | -67.10 |
| 2002-04-04 | -67.10 |
| 2002-04-03 | -67.10 |
| 2002-04-02 | -66.85 |
| 2002-03-28 | -66.85 |
| 2002-03-27 | -66.85 |
| 2002-03-26 | -66.85 |
| 2002-03-25 | -67.10 |
| 2002-03-22 | -66.85 |
| 2002-03-21 | -66.59 |
| 2002-03-20 | -66.85 |
| 2002-03-19 | -66.09 |
| 2002-03-18 | -66.09 |
| 2002-03-15 | -66.34 |
| 2002-03-14 | -66.34 |
| 2002-03-13 | -66.34 |
| 2002-03-12 | -66.34 |
| 2002-03-11 | -65.83 |
| 2002-03-08 | -65.83 |
| 2002-03-07 | -67.10 |
| 2002-03-06 | -68.11 |
| 2002-03-05 | -68.11 |
| 2002-03-04 | -67.60 |
| 2002-03-01 | -67.10 |
| 2002-02-28 | -67.35 |
| 2002-02-27 | -68.11 |
| 2002-02-26 | -67.60 |
| 2002-02-25 | -68.11 |
| 2002-02-22 | -67.60 |
| 2002-02-21 | -67.35 |
| 2002-02-20 | -67.60 |
| 2002-02-19 | -67.60 |
| 2002-02-18 | -67.60 |
| 2002-02-15 | -67.35 |
| 2002-02-11 | -67.35 |
| 2002-02-08 | -68.11 |
| 2002-02-07 | -68.36 |
| 2002-02-06 | -68.36 |
| 2002-02-05 | -68.36 |
| 2002-02-04 | -68.36 |
| 2002-02-01 | -67.86 |
| 2002-01-31 | -68.11 |
| 2002-01-30 | -68.11 |
| 2002-01-29 | -68.11 |
| 2002-01-28 | -68.36 |
| 2002-01-25 | -68.36 |
| 2002-01-24 | -68.36 |
| 2002-01-23 | -68.62 |
| 2002-01-22 | -68.36 |
| 2002-01-21 | -68.36 |
| 2002-01-18 | -68.36 |
| 2002-01-17 | -68.36 |
| 2002-01-16 | -68.36 |
| 2002-01-15 | -68.36 |
| 2002-01-14 | -68.62 |
| 2002-01-11 | -68.36 |
| 2002-01-10 | -68.11 |
| 2002-01-09 | -68.11 |
| 2002-01-08 | -67.60 |
| 2002-01-07 | -68.36 |
| 2002-01-04 | -68.11 |
| 2002-01-03 | -67.86 |
| 2002-01-02 | -67.86 |
| 2001-12-31 | -68.11 |
| 2001-12-28 | -67.86 |
| 2001-12-27 | -67.86 |
| 2001-12-24 | -68.11 |
| 2001-12-21 | -68.11 |
| 2001-12-20 | -68.11 |
| 2001-12-19 | -68.11 |
| 2001-12-18 | -67.86 |
| 2001-12-17 | -67.86 |
| 2001-12-14 | -67.35 |
| 2001-12-13 | -67.35 |
| 2001-12-12 | -67.60 |
| 2001-12-11 | -67.86 |
| 2001-12-10 | -68.11 |
| 2001-12-07 | -68.36 |
| 2001-12-06 | -68.62 |
| 2001-12-05 | -68.62 |
| 2001-12-04 | -68.87 |
| 2001-12-03 | -69.12 |
| 2001-11-30 | -68.87 |
| 2001-11-29 | -69.12 |
| 2001-11-28 | -69.12 |
| 2001-11-27 | -69.12 |
| 2001-11-26 | -69.36 |
| 2001-11-23 | -69.61 |
| 2001-11-22 | -69.36 |
| 2001-11-21 | -69.61 |
| 2001-11-20 | -69.61 |
| 2001-11-19 | -69.86 |
| 2001-11-16 | -70.11 |
| 2001-11-15 | -69.86 |
| 2001-11-14 | -70.11 |
| 2001-11-13 | -70.36 |
| 2001-11-12 | -70.36 |
| 2001-11-09 | -70.36 |
| 2001-11-08 | -70.11 |
| 2001-11-07 | -70.86 |
| 2001-11-06 | -71.11 |
| 2001-11-05 | -70.11 |
| 2001-11-02 | -71.11 |
| 2001-11-01 | -71.11 |
| 2001-10-31 | -71.11 |
| 2001-10-30 | -71.11 |
| 2001-10-29 | -70.61 |
| 2001-10-26 | -70.61 |
| 2001-10-24 | -71.11 |
| 2001-10-23 | -71.36 |
| 2001-10-22 | -71.61 |
| 2001-10-19 | -71.36 |
| 2001-10-18 | -71.36 |
| 2001-10-17 | -70.36 |
| 2001-10-16 | -71.36 |
| 2001-10-15 | -71.11 |
| 2001-10-12 | -70.11 |
| 2001-10-11 | -70.11 |
| 2001-10-10 | -70.61 |
| 2001-10-09 | -70.61 |
| 2001-10-08 | -71.11 |
| 2001-10-05 | -70.61 |
| 2001-10-04 | -70.11 |
| 2001-10-03 | -70.61 |
| 2001-09-28 | -70.11 |
| 2001-09-27 | -70.11 |
| 2001-09-26 | -69.86 |
| 2001-09-25 | -69.36 |
| 2001-09-24 | -70.36 |
| 2001-09-21 | -70.11 |
| 2001-09-20 | -70.11 |
| 2001-09-19 | -69.62 |
| 2001-09-18 | -70.60 |
| 2001-09-17 | -70.60 |
| 2001-09-14 | -69.13 |
| 2001-09-13 | -70.11 |
| 2001-09-12 | -70.85 |
| 2001-09-11 | -69.62 |
| 2001-09-10 | -70.11 |
| 2001-09-07 | -70.36 |
| 2001-09-06 | -70.11 |
| 2001-09-05 | -69.62 |
| 2001-09-04 | -69.87 |
| 2001-09-03 | -69.87 |
| 2001-08-31 | -69.62 |
| 2001-08-30 | -69.62 |
| 2001-08-29 | -69.62 |
| 2001-08-28 | -69.62 |
| 2001-08-27 | -69.62 |
| 2001-08-24 | -69.38 |
| 2001-08-23 | -69.13 |
| 2001-08-22 | -69.38 |
| 2001-08-21 | -69.38 |
| 2001-08-20 | -69.38 |
| 2001-08-17 | -69.13 |
| 2001-08-16 | -69.13 |
| 2001-08-15 | -69.38 |
| 2001-08-14 | -69.87 |
| 2001-08-13 | -69.87 |
| 2001-08-10 | -69.87 |
| 2001-08-09 | -69.38 |
| 2001-08-08 | -69.62 |
| 2001-08-07 | -69.62 |
| 2001-08-06 | -69.62 |
| 2001-08-03 | -69.38 |
| 2001-08-02 | -69.38 |
| 2001-08-01 | -68.64 |
| 2001-07-31 | -69.38 |
| 2001-07-30 | -69.13 |
| 2001-07-27 | -69.13 |
| 2001-07-26 | -68.89 |
| 2001-07-24 | -68.64 |
| 2001-07-23 | -68.64 |
| 2001-07-20 | -68.15 |
| 2001-07-19 | -68.15 |
| 2001-07-18 | -69.13 |
| 2001-07-17 | -69.38 |
| 2001-07-16 | -69.13 |
| 2001-07-13 | -68.15 |
| 2001-07-12 | -68.89 |
| 2001-07-11 | -68.64 |
| 2001-07-10 | -68.40 |
| 2001-07-09 | -68.40 |
| 2001-07-05 | -68.15 |
| 2001-07-04 | -68.15 |
| 2001-07-03 | -68.15 |
| 2001-06-29 | -68.15 |
| 2001-06-28 | -68.64 |
| 2001-06-27 | -68.64 |
| 2001-06-26 | -68.64 |
| 2001-06-22 | -68.64 |
| 2001-06-21 | -68.40 |
| 2001-06-20 | -68.40 |
| 2001-06-19 | -68.64 |
| 2001-06-18 | -69.12 |
| 2001-06-15 | -69.37 |
| 2001-06-14 | -69.61 |
| 2001-06-13 | -69.85 |
| 2001-06-12 | -69.12 |
| 2001-06-11 | -69.12 |
| 2001-06-08 | -68.88 |
| 2001-06-07 | -69.12 |
| 2001-06-06 | -69.37 |
| 2001-06-05 | -69.85 |
| 2001-06-04 | -69.61 |
| 2001-06-01 | -69.85 |
| 2001-05-31 | -69.85 |
| 2001-05-30 | -69.61 |
| 2001-05-29 | -69.61 |
| 2001-05-28 | -69.37 |
| 2001-05-25 | -69.12 |
| 2001-05-24 | -68.64 |
| 2001-05-23 | -69.37 |
| 2001-05-22 | -69.37 |
| 2001-05-21 | -70.09 |
| 2001-05-18 | -70.09 |
| 2001-05-17 | -70.57 |
| 2001-05-16 | -69.61 |
| 2001-05-15 | -69.85 |
| 2001-05-14 | -69.85 |
| 2001-05-11 | -69.37 |
| 2001-05-10 | -69.61 |
| 2001-05-09 | -69.37 |
| 2001-05-08 | -69.61 |
| 2001-05-07 | -69.61 |
| 2001-05-04 | -69.85 |
| 2001-05-03 | -69.37 |
| 2001-05-02 | -69.61 |
| 2001-04-27 | -69.61 |
| 2001-04-26 | -70.33 |
| 2001-04-25 | -70.09 |
| 2001-04-24 | -70.33 |
| 2001-04-23 | -70.09 |
| 2001-04-20 | -69.85 |
| 2001-04-19 | -70.09 |
| 2001-04-18 | -70.09 |
| 2001-04-17 | -71.04 |
| 2001-04-12 | -70.33 |
| 2001-04-11 | -71.04 |
| 2001-04-10 | -71.28 |
| 2001-04-09 | -71.28 |
| 2001-04-06 | -69.61 |
| 2001-04-04 | -69.38 |
| 2001-04-03 | -69.38 |
| 2001-04-02 | -68.66 |
| 2001-03-30 | -68.19 |
| 2001-03-29 | -68.19 |
| 2001-03-28 | -68.19 |
| 2001-03-27 | -68.19 |
| 2001-03-26 | -67.48 |
| 2001-03-23 | -67.72 |
| 2001-03-22 | -69.14 |
| 2001-03-21 | -69.14 |
| 2001-03-20 | -69.14 |
| 2001-03-19 | -69.14 |
| 2001-03-16 | -69.14 |
| 2001-03-15 | -68.66 |
| 2001-03-14 | -68.90 |
| 2001-03-13 | -68.66 |
| 2001-03-12 | -68.43 |
| 2001-03-09 | -67.24 |
| 2001-03-08 | -67.24 |
| 2001-03-07 | -66.29 |
| 2001-03-06 | -66.77 |
| 2001-03-05 | -66.77 |
| 2001-03-02 | -66.77 |
| 2001-03-01 | -67.24 |
| 2001-02-28 | -66.77 |
| 2001-02-27 | -67.00 |
| 2001-02-26 | -66.77 |
| 2001-02-23 | -66.77 |
| 2001-02-22 | -67.24 |
| 2001-02-21 | -67.00 |
| 2001-02-20 | -67.24 |
| 2001-02-19 | -67.24 |
| 2001-02-16 | -67.00 |
| 2001-02-15 | -67.72 |
| 2001-02-14 | -67.72 |
| 2001-02-13 | -67.72 |
| 2001-02-12 | -67.72 |
| 2001-02-09 | -67.72 |
| 2001-02-08 | -67.72 |
| 2001-02-07 | -67.48 |
| 2001-02-06 | -67.72 |
| 2001-02-05 | -67.72 |
| 2001-02-02 | -67.72 |
| 2001-02-01 | -68.43 |
| 2001-01-31 | -68.90 |
| 2001-01-30 | -68.66 |
| 2001-01-29 | -69.61 |
| 2001-01-23 | -69.14 |
| 2001-01-22 | -69.61 |
| 2001-01-19 | -69.61 |
| 2001-01-18 | -69.85 |
| 2001-01-17 | -69.85 |
| 2001-01-16 | -69.61 |
| 2001-01-15 | -69.61 |
| 2001-01-12 | -69.61 |
| 2001-01-11 | -69.61 |
| 2001-01-10 | -69.14 |
| 2001-01-09 | -68.66 |
| 2001-01-08 | -68.66 |
| 2001-01-05 | -68.66 |
| 2001-01-04 | -67.72 |
| 2001-01-03 | -68.66 |
| 2001-01-02 | -67.72 |
| 2000-12-29 | -67.72 |
| 2000-12-28 | -69.61 |
| 2000-12-27 | -70.09 |
| 2000-12-22 | -70.09 |
| 2000-12-21 | -70.09 |
| 2000-12-20 | -70.56 |
| 2000-12-19 | -70.33 |
| 2000-12-18 | -70.10 |
| 2000-12-15 | -70.10 |
| 2000-12-14 | -70.10 |
| 2000-12-13 | -70.33 |
| 2000-12-12 | -70.33 |
| 2000-12-11 | -70.10 |
| 2000-12-08 | -70.56 |
| 2000-12-07 | -70.33 |
| 2000-12-06 | -70.33 |
| 2000-12-05 | -70.33 |
| 2000-12-04 | -70.10 |
| 2000-12-01 | -70.33 |
| 2000-11-30 | -70.33 |
| 2000-11-29 | -69.86 |
| 2000-11-28 | -70.80 |
| 2000-11-27 | -71.03 |
| 2000-11-24 | -69.63 |
| 2000-11-23 | -69.63 |
| 2000-11-22 | -69.63 |
| 2000-11-21 | -69.16 |
| 2000-11-20 | -69.16 |
| 2000-11-17 | -68.69 |
| 2000-11-16 | -68.46 |
| 2000-11-15 | -69.86 |
| 2000-11-14 | -69.63 |
| 2000-11-13 | -69.86 |
| 2000-11-10 | -69.16 |
| 2000-11-09 | -69.16 |
| 2000-11-08 | -68.93 |
| 2000-11-07 | -68.93 |
| 2000-11-06 | -68.69 |
| 2000-11-03 | -68.69 |
| 2000-11-02 | -68.93 |
| 2000-11-01 | -68.69 |
| 2000-10-31 | -69.16 |
| 2000-10-30 | -68.93 |
| 2000-10-27 | -68.93 |
| 2000-10-26 | -68.69 |
| 2000-10-25 | -68.93 |
| 2000-10-24 | -68.93 |
| 2000-10-23 | -69.40 |
| 2000-10-20 | -68.69 |
| 2000-10-19 | -69.63 |
| 2000-10-18 | -68.93 |
| 2000-10-17 | -68.46 |
| 2000-10-16 | -68.23 |
| 2000-10-13 | -68.69 |
| 2000-10-12 | -68.23 |
| 2000-10-11 | -68.46 |
| 2000-10-10 | -68.23 |
| 2000-10-09 | -68.23 |
| 2000-10-05 | -68.23 |
| 2000-10-04 | -67.99 |
| 2000-10-03 | -67.99 |
| 2000-09-29 | -67.99 |
| 2000-09-28 | -68.23 |
| 2000-09-27 | -68.23 |
| 2000-09-26 | -68.23 |
| 2000-09-25 | -67.99 |
| 2000-09-22 | -67.99 |
| 2000-09-21 | -67.76 |
| 2000-09-20 | -67.53 |
| 2000-09-19 | -67.29 |
| 2000-09-18 | -66.83 |
| 2000-09-15 | -66.36 |
| 2000-09-14 | -67.06 |
| 2000-09-12 | -67.06 |
| 2000-09-11 | -67.06 |
| 2000-09-08 | -65.42 |
| 2000-09-07 | -66.13 |
| 2000-09-06 | -65.19 |
| 2000-09-05 | -65.42 |
| 2000-09-04 | -64.96 |
| 2000-09-01 | -65.88 |
| 2000-08-31 | -67.73 |
| 2000-08-30 | -67.27 |
| 2000-08-29 | -67.73 |
| 2000-08-28 | -65.42 |
| 2000-08-25 | -65.19 |
| 2000-08-24 | -64.96 |
| 2000-08-23 | -65.42 |
| 2000-08-22 | -65.19 |
| 2000-08-21 | -65.42 |
| 2000-08-18 | -66.80 |
| 2000-08-17 | -65.88 |
| 2000-08-16 | -66.80 |
| 2000-08-15 | -67.73 |
| 2000-08-14 | -67.96 |
| 2000-08-11 | -68.19 |
| 2000-08-10 | -68.42 |
| 2000-08-09 | -68.19 |
| 2000-08-08 | -67.73 |
| 2000-08-07 | -68.42 |
| 2000-08-04 | -68.42 |
| 2000-08-03 | -67.27 |
| 2000-08-02 | -65.19 |
| 2000-08-01 | -64.96 |
| 2000-07-31 | -64.96 |
| 2000-07-28 | -65.19 |
| 2000-07-27 | -65.42 |
| 2000-07-26 | -65.42 |
| 2000-07-25 | -65.88 |
| 2000-07-24 | -65.88 |
| 2000-07-21 | -67.03 |
| 2000-07-20 | -67.27 |
| 2000-07-19 | -67.27 |
| 2000-07-18 | -67.50 |
| 2000-07-17 | -67.50 |
| 2000-07-14 | -67.50 |
| 2000-07-13 | -67.96 |
| 2000-07-12 | -68.19 |
| 2000-07-11 | -67.96 |
| 2000-07-10 | -68.65 |
| 2000-07-07 | -68.65 |
| 2000-07-06 | -68.65 |
| 2000-07-05 | -68.42 |
| 2000-07-04 | -68.42 |
| 2000-07-03 | -68.65 |
| 2000-06-30 | -68.88 |
| 2000-06-29 | -68.65 |
| 2000-06-28 | -68.65 |
| 2000-06-27 | -69.11 |
| 2000-06-26 | -69.11 |
| 2000-06-23 | -69.80 |
| 2000-06-22 | -68.19 |
| 2000-06-21 | -67.73 |
| 2000-06-20 | -67.03 |
| 2000-06-19 | -67.73 |
| 2000-06-16 | -68.42 |
| 2000-06-15 | -69.11 |
| 2000-06-14 | -69.80 |
| 2000-06-13 | -70.03 |
| 2000-06-12 | -70.26 |
| 2000-06-09 | -70.03 |
| 2000-06-08 | -66.80 |
| 2000-06-07 | -66.11 |
| 2000-06-05 | -65.88 |
| 2000-06-02 | -66.80 |
| 2000-06-01 | -66.80 |
| 2000-05-31 | -66.35 |
| 2000-05-30 | -65.89 |
| 2000-05-29 | -65.89 |
| 2000-05-26 | -65.44 |
| 2000-05-25 | -65.44 |
| 2000-05-24 | -65.44 |
| 2000-05-23 | -64.99 |
| 2000-05-22 | -62.26 |
| 2000-05-19 | -60.89 |
| 2000-05-18 | -61.35 |
| 2000-05-17 | -60.89 |
| 2000-05-16 | -61.35 |
| 2000-05-15 | -61.35 |
| 2000-05-12 | -61.12 |
| 2000-05-10 | -61.12 |
| 2000-05-09 | -61.35 |
| 2000-05-08 | -59.98 |
| 2000-05-05 | -60.44 |
| 2000-05-04 | -59.53 |
| 2000-05-03 | -60.21 |
| 2000-05-02 | -60.44 |
| 2000-04-28 | -59.76 |
| 2000-04-27 | -59.76 |
| 2000-04-26 | -58.85 |
| 2000-04-25 | -59.07 |
| 2000-04-20 | -59.96 |
| 2000-04-19 | -59.96 |
| 2000-04-18 | -60.85 |
| 2000-04-17 | -59.96 |
| 2000-04-14 | -59.07 |
| 2000-04-13 | -59.96 |
| 2000-04-12 | -59.96 |
| 2000-04-11 | -59.96 |
| 2000-04-10 | -60.85 |
| 2000-04-07 | -59.96 |
| 2000-04-06 | -59.74 |
| 2000-04-05 | -59.07 |
| 2000-04-03 | -59.07 |
| 2000-03-31 | -59.74 |
| 2000-03-30 | -59.51 |
| 2000-03-29 | -59.96 |
| 2000-03-28 | -59.51 |
| 2000-03-27 | -59.51 |
| 2000-03-24 | -60.40 |
| 2000-03-23 | -60.85 |
| 2000-03-22 | -60.85 |
| 2000-03-21 | -60.85 |
| 2000-03-20 | -60.85 |
| 2000-03-17 | -60.40 |
| 2000-03-16 | -60.85 |
| 2000-03-15 | -60.85 |
| 2000-03-14 | -60.63 |
| 2000-03-13 | -60.63 |
| 2000-03-10 | -59.51 |
| 2000-03-09 | -58.18 |
| 2000-03-08 | -56.84 |
| 2000-03-07 | -56.40 |
| 2000-03-06 | -53.73 |
| 2000-03-03 | -54.62 |
| 2000-03-02 | -54.17 |
| 2000-03-01 | -53.73 |
| 2000-02-29 | -55.06 |
| 2000-02-28 | -54.62 |
| 2000-02-25 | -55.73 |
| 2000-02-24 | -56.84 |
| 2000-02-23 | -57.29 |
| 2000-02-22 | -61.74 |
| 2000-02-21 | -57.29 |
| 2000-02-18 | -55.73 |
| 2000-02-17 | -55.95 |
| 2000-02-16 | -55.51 |
| 2000-02-15 | -53.29 |
| 2000-02-14 | -55.51 |
| 2000-02-11 | -53.73 |
| 2000-02-10 | -52.40 |
| 2000-02-09 | -51.51 |
| 2000-02-08 | -51.95 |
| 2000-02-03 | -51.51 |
| 2000-02-02 | -50.62 |
| 2000-02-01 | -51.51 |
| 2000-01-31 | -50.62 |
| 2000-01-28 | -51.06 |
| 2000-01-27 | -51.06 |
| 2000-01-26 | -50.62 |
| 2000-01-25 | -50.62 |
| 2000-01-24 | -51.06 |
| 2000-01-21 | -51.51 |
| 2000-01-20 | -51.06 |
| 2000-01-19 | -50.62 |
| 2000-01-18 | -49.73 |
| 2000-01-17 | -50.17 |
| 2000-01-14 | -51.06 |
| 2000-01-13 | -50.62 |
| 2000-01-12 | -51.06 |
| 2000-01-11 | -51.06 |
| 2000-01-10 | -51.51 |
| 2000-01-07 | -51.51 |
| 2000-01-06 | -51.51 |
| 2000-01-05 | -51.06 |
| 2000-01-04 | -50.62 |
| 2000-01-03 | -50.62 |
| 1999-12-30 | -50.62 |
| 1999-12-29 | -51.51 |
| 1999-12-28 | -51.51 |
| 1999-12-24 | -50.17 |
| 1999-12-23 | -49.28 |
| 1999-12-22 | -49.28 |
| 1999-12-21 | -48.84 |
| 1999-12-20 | -47.54 |
| 1999-12-17 | -47.54 |
| 1999-12-16 | -47.10 |
| 1999-12-15 | -47.10 |
| 1999-12-14 | -47.54 |
| 1999-12-13 | -47.54 |
| 1999-12-10 | -47.54 |
| 1999-12-09 | -47.10 |
| 1999-12-08 | -47.54 |
| 1999-12-07 | -47.97 |
| 1999-12-06 | -47.97 |
| 1999-12-03 | -47.97 |
| 1999-12-02 | -49.70 |
| 1999-12-01 | -49.70 |
| 1999-11-30 | -50.14 |
| 1999-11-29 | -50.14 |
| 1999-11-26 | -50.14 |
| 1999-11-25 | -49.70 |
| 1999-11-24 | -49.70 |
| 1999-11-23 | -50.14 |
| 1999-11-22 | -50.57 |
| 1999-11-19 | -49.70 |
| 1999-11-18 | -50.14 |
| 1999-11-17 | -49.70 |
| 1999-11-16 | -49.70 |
| 1999-11-15 | -49.27 |
| 1999-11-12 | -49.70 |
| 1999-11-11 | -49.27 |
| 1999-11-10 | -49.70 |
| 1999-11-09 | -49.27 |
| 1999-11-08 | -49.27 |
| 1999-11-05 | -48.84 |
| 1999-11-04 | -49.70 |
| 1999-11-03 | -50.14 |
| 1999-11-02 | -50.57 |
| 1999-11-01 | -50.14 |
| 1999-10-29 | -49.70 |
| 1999-10-28 | -49.70 |
| 1999-10-27 | -49.70 |
| 1999-10-26 | -49.27 |
| 1999-10-25 | -48.40 |
| 1999-10-22 | -48.84 |
| 1999-10-21 | -48.40 |
| 1999-10-20 | -49.27 |
| 1999-10-19 | -50.14 |
| 1999-10-15 | -48.40 |
| 1999-10-14 | -48.40 |
| 1999-10-13 | -47.97 |
| 1999-10-12 | -47.97 |
| 1999-10-11 | -47.54 |
| 1999-10-08 | -47.10 |
| 1999-10-07 | -47.54 |
| 1999-10-06 | -47.97 |
| 1999-10-05 | -47.97 |
| 1999-10-04 | -47.10 |
| 1999-09-30 | -48.40 |
| 1999-09-29 | -47.97 |
| 1999-09-28 | -47.97 |
| 1999-09-27 | -48.84 |
| 1999-09-24 | -49.27 |
| 1999-09-23 | -48.40 |
| 1999-09-22 | -47.97 |
| 1999-09-21 | -46.67 |
| 1999-09-20 | -45.37 |
| 1999-09-17 | -44.50 |
| 1999-09-15 | -45.37 |
| 1999-09-14 | -44.93 |
| 1999-09-13 | -44.93 |
| 1999-09-10 | -42.77 |
| 1999-09-09 | -44.50 |
| 1999-09-08 | -44.50 |
| 1999-09-07 | -43.23 |
| 1999-09-06 | -43.65 |
| 1999-09-03 | -42.81 |
| 1999-09-02 | -44.08 |
| 1999-09-01 | -43.23 |
| 1999-08-31 | -44.08 |
| 1999-08-30 | -43.23 |
| 1999-08-27 | -44.50 |
| 1999-08-26 | -44.92 |
| 1999-08-25 | -44.92 |
| 1999-08-24 | -44.50 |
| 1999-08-23 | -44.92 |
| 1999-08-20 | -44.50 |
| 1999-08-19 | -44.50 |
| 1999-08-18 | -44.92 |
| 1999-08-17 | -44.92 |
| 1999-08-16 | -44.92 |
| 1999-08-13 | -44.92 |
| 1999-08-12 | -42.38 |
| 1999-08-11 | -42.38 |
| 1999-08-10 | -41.11 |
| 1999-08-09 | -41.11 |
| 1999-08-06 | -40.69 |
| 1999-08-05 | -41.11 |
| 1999-08-04 | -40.69 |
| 1999-08-03 | -40.69 |
| 1999-08-02 | -41.53 |
| 1999-07-30 | -41.53 |
| 1999-07-29 | -41.96 |
| 1999-07-28 | -42.81 |
| 1999-07-27 | -42.38 |
| 1999-07-26 | -42.81 |
| 1999-07-23 | -42.38 |
| 1999-07-22 | -41.96 |
| 1999-07-21 | -41.11 |
| 1999-07-20 | -41.11 |
| 1999-07-19 | -42.38 |
| 1999-07-16 | -41.53 |
| 1999-07-15 | -41.53 |
| 1999-07-14 | -44.50 |
| 1999-07-13 | -41.53 |
| 1999-07-12 | -37.30 |
| 1999-07-09 | -36.03 |
| 1999-07-08 | -43.23 |
| 1999-07-07 | -48.31 |
| 1999-07-06 | -50.01 |
| 1999-07-05 | -49.58 |
| 1999-07-02 | -50.01 |
| 1999-06-30 | -50.43 |
| 1999-06-29 | -51.28 |
| 1999-06-28 | -50.86 |
| 1999-06-25 | -50.86 |
| 1999-06-24 | -51.28 |
| 1999-06-23 | -51.70 |
| 1999-06-22 | -52.13 |
| 1999-06-21 | -50.86 |
| 1999-06-17 | -51.70 |
| 1999-06-16 | -51.70 |
| 1999-06-15 | -52.13 |
| 1999-06-14 | -52.55 |
| 1999-06-11 | -52.55 |
| 1999-06-10 | -52.55 |
| 1999-06-09 | -52.13 |
| 1999-06-08 | -52.55 |
| 1999-06-07 | -52.13 |
| 1999-06-04 | -52.55 |
| 1999-06-03 | -52.55 |
| 1999-06-02 | -52.55 |
| 1999-06-01 | -52.14 |
| 1999-05-31 | -52.14 |
| 1999-05-28 | -51.72 |
| 1999-05-27 | -52.96 |
| 1999-05-26 | -57.09 |
| 1999-05-25 | -56.68 |
| 1999-05-24 | -57.09 |
| 1999-05-21 | -57.91 |
| 1999-05-20 | -58.33 |
| 1999-05-19 | -58.33 |
| 1999-05-18 | -58.33 |
| 1999-05-17 | -58.74 |
| 1999-05-14 | -58.74 |
| 1999-05-13 | -58.33 |
| 1999-05-12 | -58.74 |
| 1999-05-11 | -59.36 |
| 1999-05-10 | -58.33 |
| 1999-05-07 | -57.91 |
| 1999-05-06 | -57.91 |
| 1999-05-05 | -57.91 |
| 1999-05-04 | -57.09 |
| 1999-05-03 | -57.09 |
| 1999-04-30 | -57.09 |
| 1999-04-29 | -57.09 |
| 1999-04-28 | -57.50 |
| 1999-04-27 | -57.75 |
| 1999-04-26 | -58.15 |
| 1999-04-23 | -57.75 |
| 1999-04-22 | -57.75 |
| 1999-04-21 | -58.96 |
| 1999-04-20 | -59.36 |
| 1999-04-19 | -57.35 |
| 1999-04-16 | -59.36 |
| 1999-04-15 | -60.77 |
| 1999-04-14 | -61.17 |
| 1999-04-13 | -61.37 |
| 1999-04-12 | -63.38 |
| 1999-04-09 | -63.78 |
| 1999-04-08 | -64.39 |
| 1999-04-07 | -64.59 |
| 1999-04-01 | -64.59 |
| 1999-03-31 | -65.19 |
| 1999-03-30 | -65.19 |
| 1999-03-29 | -65.39 |
| 1999-03-26 | -64.99 |
| 1999-03-25 | -64.59 |
| 1999-03-24 | -64.99 |
| 1999-03-23 | -63.99 |
| 1999-03-22 | -65.80 |
| 1999-03-19 | -66.60 |
| 1999-03-18 | -68.01 |
| 1999-03-17 | -69.02 |
| 1999-03-16 | -67.00 |
| 1999-03-15 | -65.80 |
| 1999-03-12 | -64.59 |
| 1999-03-11 | -64.39 |
| 1999-03-10 | -63.78 |
| 1999-03-09 | -62.98 |
| 1999-03-08 | -64.19 |
| 1999-03-05 | -61.77 |
| 1999-03-04 | -59.76 |
| 1999-03-03 | -60.16 |
| 1999-03-02 | -59.96 |
| 1999-03-01 | -60.36 |
| 1999-02-26 | -60.57 |
| 1999-02-25 | -60.77 |
| 1999-02-24 | -58.96 |
| 1999-02-23 | -57.35 |
| 1999-02-22 | -57.35 |
| 1999-02-19 | -56.54 |
| 1999-02-15 | -56.14 |
| 1999-02-12 | -55.74 |
| 1999-02-11 | -56.14 |
| 1999-02-10 | -55.33 |
| 1999-02-09 | -54.53 |
| 1999-02-08 | -53.72 |
| 1999-02-05 | -52.92 |
| 1999-02-04 | -51.71 |
| 1999-02-03 | -51.71 |
| 1999-02-02 | -51.71 |
| 1999-02-01 | -50.91 |
| 1999-01-29 | -50.51 |
| 1999-01-28 | -50.51 |
| 1999-01-27 | -49.30 |
| 1999-01-26 | -49.30 |
| 1999-01-25 | -49.30 |
| 1999-01-22 | -48.49 |
| 1999-01-21 | -47.69 |
| 1999-01-20 | -46.88 |
| 1999-01-19 | -46.08 |
| 1999-01-18 | -45.68 |
| 1999-01-15 | -45.68 |
| 1999-01-14 | -45.27 |
| 1999-01-13 | -45.27 |
| 1999-01-12 | -44.87 |
| 1999-01-11 | -45.68 |
| 1999-01-08 | -46.88 |
| 1999-01-07 | -45.27 |
| 1999-01-06 | -44.47 |
| 1999-01-05 | -45.27 |
| 1999-01-04 | -44.87 |
| 1998-12-31 | -44.47 |
| 1998-12-30 | -44.47 |
| 1998-12-29 | -44.87 |
| 1998-12-28 | -45.27 |
| 1998-12-24 | -44.07 |
| 1998-12-23 | -44.87 |
| 1998-12-22 | -46.00 |
| 1998-12-21 | -44.82 |
| 1998-12-18 | -45.22 |
| 1998-12-17 | -45.22 |
| 1998-12-16 | -45.22 |
| 1998-12-15 | -45.61 |
| 1998-12-14 | -46.00 |
| 1998-12-11 | -46.00 |
| 1998-12-10 | -45.61 |
| 1998-12-09 | -45.61 |
| 1998-12-08 | -44.43 |
| 1998-12-07 | -43.65 |
| 1998-12-04 | -44.82 |
| 1998-12-03 | -45.61 |
| 1998-12-02 | -45.22 |
| 1998-12-01 | -45.61 |
| 1998-11-30 | -44.43 |
| 1998-11-27 | -44.43 |
| 1998-11-26 | -43.65 |
| 1998-11-25 | -44.82 |
| 1998-11-24 | -45.22 |
| 1998-11-23 | -45.22 |
| 1998-11-20 | -46.39 |
| 1998-11-19 | -47.56 |
| 1998-11-18 | -47.17 |
| 1998-11-17 | -47.96 |
| 1998-11-16 | -47.96 |
| 1998-11-13 | -48.35 |
| 1998-11-12 | -49.13 |
| 1998-11-11 | -48.74 |
| 1998-11-10 | -47.96 |
| 1998-11-09 | -47.96 |
| 1998-11-06 | -48.74 |
| 1998-11-05 | -49.13 |
| 1998-11-04 | -49.13 |
| 1998-11-03 | -49.52 |
| 1998-11-02 | -49.91 |
| 1998-10-30 | -50.30 |
| 1998-10-29 | -49.52 |
| 1998-10-27 | -49.91 |
| 1998-10-26 | -50.30 |
| 1998-10-23 | -48.74 |
| 1998-10-22 | -47.17 |
| 1998-10-21 | -41.30 |
| 1998-10-20 | -41.69 |
| 1998-10-19 | -41.30 |
| 1998-10-16 | -41.30 |
| 1998-10-15 | -43.65 |
| 1998-10-14 | -44.82 |
| 1998-10-13 | -46.00 |
| 1998-10-12 | -48.35 |
| 1998-10-09 | -49.52 |
| 1998-10-08 | -50.30 |
| 1998-10-07 | -50.30 |
| 1998-10-05 | -50.30 |
| 1998-09-30 | -50.30 |
| 1998-09-29 | -49.91 |
| 1998-09-28 | -49.13 |
| 1998-09-25 | -49.91 |
| 1998-09-24 | -50.30 |
| 1998-09-23 | -49.52 |
| 1998-09-22 | -49.52 |
| 1998-09-21 | -50.30 |
| 1998-09-18 | -49.13 |
| 1998-09-17 | -47.96 |
| 1998-09-16 | -46.70 |
| 1998-09-15 | -47.85 |
| 1998-09-14 | -47.85 |
| 1998-09-11 | -48.61 |
| 1998-09-10 | -47.46 |
| 1998-09-09 | -47.46 |
| 1998-09-08 | -47.08 |
| 1998-09-07 | -48.23 |
| 1998-09-04 | -52.03 |
| 1998-09-03 | -52.79 |
| 1998-09-02 | -52.41 |
| 1998-09-01 | -52.79 |
| 1998-08-31 | -55.46 |
| 1998-08-28 | -55.84 |
| 1998-08-27 | -53.56 |
| 1998-08-26 | -52.79 |
| 1998-08-25 | -51.65 |
| 1998-08-24 | -52.03 |
| 1998-08-21 | -44.80 |
| 1998-08-20 | -39.85 |
| 1998-08-19 | -35.28 |
| 1998-08-18 | -35.28 |
| 1998-08-14 | -34.52 |
| 1998-08-13 | -34.52 |
| 1998-08-12 | -34.52 |
| 1998-08-11 | -34.14 |
| 1998-08-10 | -33.38 |
| 1998-08-07 | -33.38 |
| 1998-08-06 | -33.00 |
| 1998-08-05 | -33.00 |
| 1998-08-04 | -32.62 |
| 1998-08-03 | -32.24 |
| 1998-07-31 | -32.62 |
| 1998-07-30 | -31.86 |
| 1998-07-29 | -31.86 |
| 1998-07-28 | -31.86 |
| 1998-07-27 | -31.86 |
| 1998-07-24 | -32.62 |
| 1998-07-23 | -33.00 |
| 1998-07-22 | -31.86 |
| 1998-07-21 | -31.48 |
| 1998-07-20 | -31.48 |
| 1998-07-17 | -29.95 |
| 1998-07-16 | -30.33 |
| 1998-07-15 | -29.95 |
| 1998-07-14 | -29.57 |
| 1998-07-13 | -30.33 |
| 1998-07-10 | -29.19 |
| 1998-07-09 | -30.33 |
| 1998-07-08 | -29.57 |
| 1998-07-07 | -29.57 |
| 1998-07-06 | -29.57 |
| 1998-07-03 | -29.57 |
| 1998-07-02 | -29.19 |
| 1998-06-30 | -29.19 |
| 1998-06-29 | -29.57 |
| 1998-06-26 | -30.33 |
| 1998-06-25 | -29.19 |
| 1998-06-24 | -30.71 |
| 1998-06-23 | -31.48 |
| 1998-06-22 | -29.95 |
| 1998-06-19 | -30.33 |
| 1998-06-18 | -29.95 |
| 1998-06-17 | -32.24 |
| 1998-06-16 | -32.24 |
| 1998-06-15 | -32.62 |
| 1998-06-12 | -30.33 |
| 1998-06-11 | -28.43 |
| 1998-06-10 | -25.38 |
| 1998-06-09 | -22.34 |
| 1998-06-08 | -21.96 |
| 1998-06-05 | -20.97 |
| 1998-06-04 | -21.34 |
| 1998-06-03 | -21.71 |
| 1998-06-02 | -22.45 |
| 1998-06-01 | -19.86 |
| 1998-05-29 | -18.74 |
| 1998-05-28 | -19.11 |
| 1998-05-27 | -16.89 |
| 1998-05-26 | -15.40 |
| 1998-05-25 | -14.66 |
| 1998-05-22 | -13.92 |
| 1998-05-21 | -13.55 |
| 1998-05-20 | -14.29 |
| 1998-05-19 | -13.92 |
| 1998-05-18 | -13.92 |
| 1998-05-15 | -13.18 |
| 1998-05-14 | -13.18 |
| 1998-05-13 | -12.43 |
| 1998-05-12 | -11.69 |
| 1998-05-11 | -10.95 |
| 1998-05-08 | -11.69 |
| 1998-05-07 | -12.06 |
| 1998-05-06 | -10.95 |
| 1998-05-05 | -10.95 |
| 1998-05-04 | -7.61 |
| 1998-05-01 | -7.61 |
| 1998-04-30 | -11.32 |
| 1998-04-29 | -10.21 |
| 1998-04-28 | -7.39 |
| 1998-04-27 | -7.75 |
| 1998-04-24 | -7.03 |
| 1998-04-23 | -7.03 |
| 1998-04-22 | -7.03 |
| 1998-04-21 | -7.03 |
| 1998-04-20 | -6.67 |
| 1998-04-17 | -7.03 |
| 1998-04-16 | -8.11 |
| 1998-04-15 | -8.11 |
| 1998-04-14 | -7.75 |
| 1998-04-09 | -7.75 |
| 1998-04-08 | -9.91 |
| 1998-04-07 | -8.47 |
| 1998-04-03 | -8.83 |
| 1998-04-02 | -8.47 |
| 1998-04-01 | -8.47 |
| 1998-03-31 | -8.47 |
| 1998-03-30 | -8.47 |
| 1998-03-27 | -8.47 |
| 1998-03-26 | -8.11 |
| 1998-03-25 | -8.83 |
| 1998-03-24 | -8.47 |
| 1998-03-23 | -8.47 |
| 1998-03-20 | -8.47 |
| 1998-03-19 | -9.19 |
| 1998-03-18 | -8.47 |
| 1998-03-17 | -8.47 |
| 1998-03-16 | -7.39 |
| 1998-03-13 | -7.39 |
| 1998-03-12 | -9.91 |
| 1998-03-11 | -8.83 |
| 1998-03-10 | -8.83 |
| 1998-03-09 | -8.47 |
| 1998-03-06 | -8.83 |
| 1998-03-05 | -6.31 |
| 1998-03-04 | -4.87 |
| 1998-03-03 | -5.23 |
| 1998-03-02 | -5.95 |
| 1998-02-27 | -7.03 |
| 1998-02-26 | -7.75 |
| 1998-02-25 | -9.19 |
| 1998-02-24 | -8.47 |
| 1998-02-23 | -7.75 |
| 1998-02-20 | -8.47 |
| 1998-02-19 | -7.75 |
| 1998-02-18 | -8.47 |
| 1998-02-17 | -8.47 |
| 1998-02-16 | -9.19 |
| 1998-02-13 | -9.19 |
| 1998-02-12 | -8.11 |
| 1998-02-11 | -8.11 |
| 1998-02-10 | -8.47 |
| 1998-02-09 | -8.47 |
| 1998-02-06 | -9.91 |
| 1998-02-05 | -11.35 |
| 1998-02-04 | -11.71 |
| 1998-02-03 | -11.35 |
| 1998-02-02 | -12.79 |
| 1998-01-27 | -14.96 |
| 1998-01-26 | -15.68 |
| 1998-01-23 | -15.32 |
| 1998-01-22 | -14.24 |
| 1998-01-21 | -13.51 |
| 1998-01-20 | -13.51 |
| 1998-01-19 | -13.15 |
| 1998-01-16 | -13.51 |
| 1998-01-15 | -14.60 |
| 1998-01-14 | -13.51 |
| 1998-01-13 | -21.80 |
| 1998-01-12 | -14.24 |
| 1998-01-09 | -8.83 |
| 1998-01-08 | -7.03 |
| 1998-01-07 | -6.31 |
| 1998-01-06 | -3.06 |
| 1998-01-05 | -2.70 |
| 1998-01-02 | -3.42 |
| 1997-12-31 | -4.87 |
| 1997-12-30 | -4.87 |
| 1997-12-29 | -4.15 |
| 1997-12-24 | -4.15 |
| 1997-12-23 | -4.87 |
| 1997-12-22 | -5.95 |
| 1997-12-19 | -5.01 |
| 1997-12-18 | -4.66 |
| 1997-12-17 | -5.72 |
| 1997-12-16 | -5.72 |
| 1997-12-15 | -5.72 |
| 1997-12-12 | -6.07 |
| 1997-12-11 | -6.78 |
| 1997-12-10 | -7.48 |
| 1997-12-09 | -3.95 |
| 1997-12-08 | -5.72 |
| 1997-12-05 | -5.72 |
| 1997-12-04 | -5.36 |
| 1997-12-03 | -7.48 |
| 1997-12-02 | -7.84 |
| 1997-12-01 | -9.25 |
| 1997-11-28 | -9.95 |
| 1997-11-27 | -9.95 |
| 1997-11-26 | -10.31 |
| 1997-11-25 | -11.01 |
| 1997-11-24 | -11.01 |
| 1997-11-21 | -11.01 |
| 1997-11-20 | -11.72 |
| 1997-11-19 | -11.37 |
| 1997-11-18 | -11.01 |
| 1997-11-17 | -11.01 |
| 1997-11-14 | -11.72 |
| 1997-11-13 | -12.07 |
| 1997-11-12 | -11.72 |
| 1997-11-11 | -12.43 |
| 1997-11-10 | -12.07 |
| 1997-11-07 | -11.72 |
| 1997-11-06 | -11.72 |
| 1997-11-05 | -11.01 |
| 1997-11-04 | -11.72 |
| 1997-11-03 | -11.72 |
| 1997-10-31 | -12.43 |
| 1997-10-30 | -11.72 |
| 1997-10-29 | -10.31 |
| 1997-10-28 | -12.43 |
| 1997-10-27 | -6.07 |
| 1997-10-24 | -4.66 |
| 1997-10-23 | -4.66 |
| 1997-10-22 | 1.70 |
| 1997-10-21 | 3.82 |
| 1997-10-20 | 5.23 |
| 1997-10-17 | 6.64 |
| 1997-10-16 | 6.64 |
| 1997-10-15 | 7.00 |
| 1997-10-14 | 9.82 |
| 1997-10-13 | 8.41 |
| 1997-10-09 | 7.35 |
| 1997-10-08 | 8.76 |
| 1997-10-07 | 8.06 |
| 1997-10-06 | 8.76 |
| 1997-10-03 | 11.59 |
| 1997-09-30 | 11.59 |
| 1997-09-29 | 11.59 |
| 1997-09-26 | 11.23 |
| 1997-09-25 | 10.88 |
| 1997-09-24 | 8.76 |
| 1997-09-23 | 8.76 |
| 1997-09-22 | 9.11 |
| 1997-09-19 | 9.11 |
| 1997-09-18 | 9.11 |
| 1997-09-16 | 9.82 |
| 1997-09-15 | 10.17 |
| 1997-09-12 | 8.76 |
| 1997-09-11 | 10.17 |
| 1997-09-10 | 10.03 |
| 1997-09-09 | 10.03 |
| 1997-09-08 | 9.69 |
| 1997-09-05 | 8.30 |
| 1997-09-04 | 8.30 |
| 1997-09-03 | 7.26 |
| 1997-09-02 | 4.83 |
| 1997-09-01 | 8.30 |
| 1997-08-29 | 10.38 |
| 1997-08-28 | 12.12 |
| 1997-08-27 | 12.46 |
| 1997-08-26 | 13.50 |
| 1997-08-25 | 13.16 |
| 1997-08-22 | 13.50 |
| 1997-08-21 | 14.20 |
| 1997-08-20 | 12.46 |
| 1997-08-19 | 12.12 |
| 1997-08-15 | 13.50 |
| 1997-08-14 | 13.50 |
| 1997-08-13 | 13.16 |
| 1997-08-12 | 12.46 |
| 1997-08-11 | 12.81 |
| 1997-08-08 | 13.16 |
| 1997-08-07 | 12.81 |
| 1997-08-06 | 13.16 |
| 1997-08-05 | 13.85 |
| 1997-08-04 | 12.81 |
| 1997-08-01 | 14.55 |
| 1997-07-31 | 12.81 |
| 1997-07-30 | 13.16 |
| 1997-07-29 | 13.16 |
| 1997-07-28 | 13.50 |
| 1997-07-25 | 13.85 |
| 1997-07-24 | 13.85 |
| 1997-07-23 | 13.85 |
| 1997-07-22 | 13.85 |
| 1997-07-21 | 13.85 |
| 1997-07-18 | 13.85 |
| 1997-07-17 | 13.85 |
| 1997-07-16 | 14.55 |
| 1997-07-15 | 14.55 |
| 1997-07-14 | 14.20 |
| 1997-07-11 | 14.89 |
| 1997-07-10 | 14.20 |
| 1997-07-09 | 13.85 |
| 1997-07-08 | 14.20 |
| 1997-07-07 | 14.55 |
| 1997-07-04 | 15.24 |
| 1997-07-03 | 14.89 |
| 1997-06-27 | 14.89 |
| 1997-06-26 | 14.89 |
| 1997-06-25 | 14.89 |
| 1997-06-24 | 15.59 |
| 1997-06-23 | 15.24 |
| 1997-06-20 | 15.59 |
| 1997-06-19 | 13.85 |
| 1997-06-18 | 14.55 |
| 1997-06-17 | 15.59 |
| 1997-06-16 | 15.24 |
| 1997-06-13 | 14.55 |
| 1997-06-12 | 14.20 |
| 1997-06-11 | 14.55 |
| 1997-06-10 | 14.20 |
| 1997-06-06 | 14.55 |
| 1997-06-05 | 14.41 |
| 1997-06-04 | 13.72 |
| 1997-06-03 | 13.72 |
| 1997-06-02 | 13.72 |
| 1997-05-30 | 14.07 |
| 1997-05-29 | 13.72 |
| 1997-05-28 | 14.07 |
| 1997-05-27 | 13.72 |
| 1997-05-26 | 14.07 |
| 1997-05-23 | 13.72 |
| 1997-05-22 | 13.72 |
| 1997-05-21 | 13.72 |
| 1997-05-20 | 14.41 |
| 1997-05-19 | 13.38 |
| 1997-05-16 | 13.38 |
| 1997-05-15 | 13.04 |
| 1997-05-14 | 13.04 |
| 1997-05-13 | 13.38 |
| 1997-05-12 | 14.07 |
| 1997-05-09 | 14.41 |
| 1997-05-08 | 13.72 |
| 1997-05-07 | 13.72 |
| 1997-05-06 | 14.75 |
| 1997-05-05 | 15.43 |
| 1997-05-02 | 15.09 |
| 1997-05-01 | 13.04 |
| 1997-04-30 | 11.67 |
| 1997-04-29 | 12.02 |
| 1997-04-28 | 11.33 |
| 1997-04-25 | 12.70 |
| 1997-04-24 | 13.04 |
| 1997-04-23 | 14.07 |
| 1997-04-22 | 13.59 |
| 1997-04-21 | 13.59 |
| 1997-04-18 | 13.59 |
| 1997-04-17 | 11.92 |
| 1997-04-16 | 12.25 |
| 1997-04-15 | 12.58 |
| 1997-04-14 | 12.58 |
| 1997-04-11 | 12.58 |
| 1997-04-10 | 12.92 |
| 1997-04-09 | 11.92 |
| 1997-04-08 | 11.58 |
| 1997-04-07 | 12.25 |
| 1997-04-04 | 11.25 |
| 1997-04-03 | 11.25 |
| 1997-04-02 | 11.25 |
| 1997-04-01 | 10.58 |
| 1997-03-27 | 11.58 |
| 1997-03-26 | 12.58 |
| 1997-03-25 | 11.58 |
| 1997-03-24 | 11.58 |
| 1997-03-21 | 11.58 |
| 1997-03-20 | 11.92 |
| 1997-03-19 | 11.58 |
| 1997-03-18 | 12.25 |
| 1997-03-17 | 12.58 |
| 1997-03-14 | 11.58 |
| 1997-03-13 | 10.91 |
| 1997-03-12 | 12.58 |
| 1997-03-11 | 12.92 |
| 1997-03-10 | 13.25 |
| 1997-03-07 | 12.25 |
| 1997-03-06 | 12.25 |
| 1997-03-05 | 12.25 |
| 1997-03-04 | 12.58 |
| 1997-03-03 | 13.25 |
| 1997-02-28 | 13.25 |
| 1997-02-27 | 13.25 |
| 1997-02-26 | 12.92 |
| 1997-02-25 | 10.25 |
| 1997-02-24 | 11.25 |
| 1997-02-21 | 11.58 |
| 1997-02-20 | 10.91 |
| 1997-02-19 | 11.92 |
| 1997-02-18 | 12.25 |
| 1997-02-17 | 12.25 |
| 1997-02-14 | 10.91 |
| 1997-02-13 | 12.25 |
| 1997-02-12 | 11.92 |
| 1997-02-11 | 11.58 |
| 1997-02-10 | 11.58 |
| 1997-02-05 | 11.58 |
| 1997-02-04 | 11.58 |
| 1997-02-03 | 11.58 |
| 1997-01-31 | 11.58 |
| 1997-01-30 | 12.25 |
| 1997-01-29 | 12.58 |
| 1997-01-28 | 12.92 |
| 1997-01-27 | 12.92 |
| 1997-01-24 | 12.58 |
| 1997-01-23 | 12.58 |
| 1997-01-22 | 12.58 |
| 1997-01-21 | 12.25 |
| 1997-01-20 | 12.25 |
| 1997-01-17 | 12.58 |
| 1997-01-16 | 12.25 |
| 1997-01-15 | 12.25 |
| 1997-01-14 | 12.58 |
| 1997-01-13 | 12.58 |
| 1997-01-10 | 12.25 |
| 1997-01-09 | 12.25 |
| 1997-01-08 | 12.92 |
| 1997-01-07 | 12.92 |
| 1997-01-06 | 13.59 |
| 1997-01-03 | 13.59 |
| 1997-01-02 | 12.58 |
| 1996-12-31 | 12.58 |
| 1996-12-30 | 12.58 |
| 1996-12-27 | 12.58 |
| 1996-12-24 | 12.25 |
| 1996-12-23 | 12.58 |
| 1996-12-20 | 12.79 |
| 1996-12-19 | 13.11 |
| 1996-12-18 | 13.11 |
| 1996-12-17 | 12.79 |
| 1996-12-16 | 12.46 |
| 1996-12-13 | 13.11 |
| 1996-12-12 | 13.11 |
| 1996-12-11 | 12.79 |
| 1996-12-10 | 12.79 |
| 1996-12-09 | 12.13 |
| 1996-12-06 | 11.80 |
| 1996-12-05 | 13.11 |
| 1996-12-04 | 12.46 |
| 1996-12-03 | 12.46 |
| 1996-12-02 | 12.46 |
| 1996-11-29 | 11.80 |
| 1996-11-28 | 11.80 |
| 1996-11-27 | 12.13 |
| 1996-11-26 | 11.80 |
| 1996-11-25 | 11.14 |
| 1996-11-22 | 11.80 |
| 1996-11-21 | 11.47 |
| 1996-11-20 | 11.80 |
| 1996-11-19 | 11.47 |
| 1996-11-18 | 11.47 |
| 1996-11-15 | 11.14 |
| 1996-11-14 | 11.47 |
| 1996-11-13 | 11.14 |
| 1996-11-12 | 11.80 |
| 1996-11-11 | 11.14 |
| 1996-11-08 | 11.14 |
| 1996-11-07 | 11.14 |
| 1996-11-06 | 11.14 |
| 1996-11-05 | 10.81 |
| 1996-11-04 | 10.81 |
| 1996-11-01 | 10.81 |
| 1996-10-31 | 10.48 |
| 1996-10-30 | 10.48 |
| 1996-10-29 | 10.48 |
| 1996-10-28 | 10.48 |
| 1996-10-25 | 10.48 |
| 1996-10-24 | 10.48 |
| 1996-10-23 | 10.81 |
| 1996-10-22 | 10.15 |
| 1996-10-18 | 10.48 |
| 1996-10-17 | 10.15 |
| 1996-10-16 | 10.15 |
| 1996-10-15 | 10.15 |
| 1996-10-14 | 9.83 |
| 1996-10-11 | 9.83 |
| 1996-10-10 | 9.17 |
| 1996-10-09 | 9.83 |
| 1996-10-08 | 10.15 |
| 1996-10-07 | 10.48 |
| 1996-10-04 | 10.15 |
| 1996-10-03 | 10.15 |
| 1996-10-02 | 10.81 |
| 1996-10-01 | 11.14 |
| 1996-09-30 | 10.81 |
| 1996-09-27 | 11.47 |
| 1996-09-26 | 11.14 |
| 1996-09-25 | 11.80 |
| 1996-09-24 | 11.14 |
| 1996-09-23 | 11.47 |
| 1996-09-20 | 10.81 |
| 1996-09-19 | 10.15 |
| 1996-09-18 | 9.83 |
| 1996-09-17 | 11.14 |
| 1996-09-16 | 11.47 |
| 1996-09-13 | 11.47 |
| 1996-09-12 | 10.81 |
| 1996-09-11 | 10.35 |
| 1996-09-10 | 10.03 |
| 1996-09-09 | 10.03 |
| 1996-09-06 | 10.03 |
| 1996-09-05 | 9.70 |
| 1996-09-04 | 10.03 |
| 1996-09-03 | 8.73 |
| 1996-09-02 | 9.38 |
| 1996-08-30 | 9.70 |
| 1996-08-29 | 10.03 |
| 1996-08-28 | 10.35 |
| 1996-08-27 | 10.03 |
| 1996-08-23 | 10.03 |
| 1996-08-22 | 8.73 |
| 1996-08-21 | 7.76 |
| 1996-08-20 | 8.09 |
| 1996-08-19 | 8.41 |
| 1996-08-16 | 8.73 |
| 1996-08-15 | 7.76 |
| 1996-08-14 | 7.76 |
| 1996-08-13 | 7.76 |
| 1996-08-12 | 8.73 |
| 1996-08-09 | 8.41 |
| 1996-08-08 | 8.73 |
| 1996-08-07 | 9.06 |
| 1996-08-06 | 7.44 |
| 1996-08-05 | 6.79 |
| 1996-08-02 | 5.82 |
| 1996-08-01 | 6.14 |
| 1996-07-31 | 5.82 |
| 1996-07-30 | 5.17 |
| 1996-07-29 | 6.14 |
| 1996-07-26 | 7.12 |
| 1996-07-25 | 8.73 |
| 1996-07-24 | 6.14 |
| 1996-07-23 | 8.41 |
| 1996-07-22 | 10.68 |
| 1996-07-19 | 3.88 |
| 1996-07-18 | 0.64 |
| 1996-07-17 | -0.33 |
| 1996-07-16 | -0.97 |
| 1996-07-15 | -0.97 |
| 1996-07-12 | -0.97 |
| 1996-07-11 | -0.97 |
| 1996-07-10 | -0.97 |
| 1996-07-09 | -0.97 |
| 1996-07-08 | -0.97 |
| 1996-07-05 | -0.65 |
| 1996-07-04 | -0.97 |
| 1996-07-03 | -0.65 |
| 1996-07-02 | -0.65 |
| 1996-07-01 | -0.65 |
| 1996-06-28 | -0.65 |
| 1996-06-27 | -0.97 |
| 1996-06-26 | -1.30 |
| 1996-06-25 | -0.97 |
| 1996-06-24 | -0.97 |
| 1996-06-21 | -0.97 |
| 1996-06-19 | -0.65 |
| 1996-06-18 | -0.97 |
| 1996-06-14 | -0.97 |
| 1996-06-13 | -0.65 |
| 1996-06-12 | -0.97 |
| 1996-06-11 | -0.97 |
| 1996-06-10 | -0.97 |
| 1996-06-07 | -1.10 |
| 1996-06-06 | -0.79 |
| 1996-06-05 | -0.79 |
| 1996-06-04 | -1.10 |
| 1996-06-03 | -1.10 |
| 1996-05-31 | -1.42 |
| 1996-05-30 | -2.06 |
| 1996-05-29 | -2.38 |
| 1996-05-28 | -2.69 |
| 1996-05-27 | -2.38 |
| 1996-05-24 | -2.38 |
| 1996-05-23 | -2.38 |
| 1996-05-22 | -2.38 |
| 1996-05-21 | -2.69 |
| 1996-05-20 | -2.69 |
| 1996-05-17 | -3.01 |
| 1996-05-16 | -2.69 |
| 1996-05-15 | -2.38 |
| 1996-05-14 | -2.69 |
| 1996-05-13 | -3.01 |
| 1996-05-10 | -3.33 |
| 1996-05-09 | -3.01 |
| 1996-05-08 | -3.01 |
| 1996-05-07 | -2.69 |
| 1996-05-06 | -2.69 |
| 1996-05-03 | -2.69 |
| 1996-05-02 | -2.69 |
| 1996-05-01 | -3.01 |
| 1996-04-30 | -3.33 |
| 1996-04-29 | -4.28 |
| 1996-04-26 | -4.92 |
| 1996-04-25 | -4.92 |
| 1996-04-24 | -4.92 |
| 1996-04-23 | -4.92 |
| 1996-04-22 | -4.92 |
| 1996-04-19 | -4.28 |
| 1996-04-18 | -4.73 |
| 1996-04-17 | -4.73 |
| 1996-04-16 | -4.73 |
| 1996-04-15 | -4.73 |
| 1996-04-12 | -5.04 |
| 1996-04-11 | -5.04 |
| 1996-04-10 | -5.04 |
| 1996-04-09 | -5.04 |
| 1996-04-03 | -4.73 |
| 1996-04-02 | -4.73 |
| 1996-04-01 | -4.73 |
| 1996-03-29 | -5.66 |
| 1996-03-28 | -5.35 |
| 1996-03-27 | -5.35 |
| 1996-03-26 | -5.66 |
| 1996-03-25 | -5.35 |
| 1996-03-22 | -5.66 |
| 1996-03-21 | -5.04 |
| 1996-03-20 | -5.35 |
| 1996-03-19 | -5.04 |
| 1996-03-18 | -5.66 |
| 1996-03-15 | -5.97 |
| 1996-03-14 | -6.90 |
| 1996-03-13 | -7.21 |
| 1996-03-12 | -6.90 |
| 1996-03-11 | -8.14 |
| 1996-03-08 | -5.04 |
| 1996-03-07 | -5.97 |
| 1996-03-06 | -5.35 |
| 1996-03-05 | -5.35 |
| 1996-03-04 | -5.35 |
| 1996-03-01 | -5.97 |
| 1996-02-29 | -5.97 |
| 1996-02-28 | -6.59 |
| 1996-02-27 | -6.90 |
| 1996-02-26 | -6.59 |
| 1996-02-23 | -6.59 |
| 1996-02-22 | -6.90 |
| 1996-02-16 | -8.14 |
| 1996-02-15 | -6.90 |
| 1996-02-14 | -7.52 |
| 1996-02-13 | -7.21 |
| 1996-02-12 | -7.21 |
| 1996-02-09 | -6.90 |
| 1996-02-08 | -7.21 |
| 1996-02-07 | -7.52 |
| 1996-02-06 | -7.52 |
| 1996-02-05 | -7.52 |
| 1996-02-02 | -7.52 |
| 1996-02-01 | -6.59 |
| 1996-01-31 | -6.59 |
| 1996-01-30 | -8.14 |
| 1996-01-29 | -7.83 |
| 1996-01-26 | -7.83 |
| 1996-01-25 | -8.45 |
| 1996-01-24 | -8.14 |
| 1996-01-23 | -8.14 |
| 1996-01-22 | -8.45 |
| 1996-01-19 | -8.76 |
| 1996-01-18 | -8.76 |
| 1996-01-17 | -9.07 |
| 1996-01-16 | -8.76 |
| 1996-01-15 | -9.07 |
| 1996-01-12 | -8.76 |
| 1996-01-11 | -9.07 |
| 1996-01-10 | -9.07 |
| 1996-01-09 | -9.07 |
| 1996-01-08 | -8.76 |
| 1996-01-05 | -8.76 |
| 1996-01-04 | -9.07 |
| 1996-01-03 | -9.38 |
| 1996-01-02 | -10.00 |
| 1995-12-29 | -9.07 |
| 1995-12-28 | -10.00 |
| 1995-12-27 | -9.07 |
| 1995-12-22 | -9.51 |
| 1995-12-21 | -9.51 |
| 1995-12-20 | -9.51 |
| 1995-12-19 | -9.81 |
| 1995-12-18 | -9.51 |
| 1995-12-15 | -9.51 |
| 1995-12-14 | -9.81 |
| 1995-12-13 | -10.12 |
| 1995-12-12 | -9.51 |
| 1995-12-11 | -9.20 |
| 1995-12-08 | -9.51 |
| 1995-12-07 | -9.81 |
| 1995-12-06 | -9.51 |
| 1995-12-05 | -8.90 |
| 1995-12-04 | -9.20 |
| 1995-12-01 | -8.59 |
| 1995-11-30 | -8.59 |
| 1995-11-29 | -9.51 |
| 1995-11-28 | -10.42 |
| 1995-11-27 | -10.73 |
| 1995-11-24 | -11.03 |
| 1995-11-23 | -11.03 |
| 1995-11-22 | -11.03 |
| 1995-11-21 | -11.03 |
| 1995-11-20 | -11.03 |
| 1995-11-17 | -11.64 |
| 1995-11-16 | -11.95 |
| 1995-11-15 | -11.95 |
| 1995-11-14 | -11.64 |
| 1995-11-13 | -11.34 |
| 1995-11-10 | -10.73 |
| 1995-11-09 | -11.34 |
| 1995-11-08 | -11.03 |
| 1995-11-07 | -10.73 |
| 1995-11-06 | -10.42 |
| 1995-11-03 | -10.42 |
| 1995-11-02 | -10.42 |
| 1995-10-31 | -10.12 |
| 1995-10-30 | -10.12 |
| 1995-10-27 | -10.12 |
| 1995-10-26 | -10.12 |
| 1995-10-25 | -10.12 |
| 1995-10-24 | -9.81 |
| 1995-10-23 | -10.12 |
| 1995-10-20 | -9.81 |
| 1995-10-19 | -9.51 |
| 1995-10-18 | -9.20 |
| 1995-10-17 | -8.90 |
| 1995-10-16 | -9.20 |
| 1995-10-13 | -8.90 |
| 1995-10-12 | -8.90 |
| 1995-10-11 | -8.90 |
| 1995-10-10 | -8.59 |
| 1995-10-09 | -8.59 |
| 1995-10-06 | -8.90 |
| 1995-10-05 | -8.59 |
| 1995-10-04 | -8.59 |
| 1995-10-03 | -8.59 |
| 1995-10-02 | -8.59 |
| 1995-09-29 | -8.59 |
| 1995-09-28 | -9.20 |
| 1995-09-27 | -7.98 |
| 1995-09-26 | -7.98 |
| 1995-09-25 | -7.98 |
| 1995-09-22 | -8.29 |
| 1995-09-21 | -7.98 |
| 1995-09-20 | -8.29 |
| 1995-09-19 | -8.29 |
| 1995-09-18 | -8.29 |
| 1995-09-15 | -7.98 |
| 1995-09-14 | -7.98 |
| 1995-09-13 | -8.41 |
| 1995-09-12 | -9.01 |
| 1995-09-11 | -9.31 |
| 1995-09-08 | -8.71 |
| 1995-09-07 | -9.01 |
| 1995-09-06 | -9.01 |
| 1995-09-05 | -9.31 |
| 1995-09-04 | -8.41 |
| 1995-09-01 | -9.01 |
| 1995-08-31 | -9.01 |
| 1995-08-30 | -9.61 |
| 1995-08-29 | -9.61 |
| 1995-08-25 | -9.31 |
| 1995-08-24 | -9.91 |
| 1995-08-23 | -9.61 |
| 1995-08-22 | -10.21 |
| 1995-08-21 | -10.21 |
| 1995-08-18 | -9.91 |
| 1995-08-17 | -9.91 |
| 1995-08-16 | -10.21 |
| 1995-08-15 | -10.51 |
| 1995-08-14 | -10.21 |
| 1995-08-11 | -10.51 |
| 1995-08-10 | -10.81 |
| 1995-08-09 | -10.21 |
| 1995-08-08 | -10.81 |
| 1995-08-07 | -10.21 |
| 1995-08-04 | -10.21 |
| 1995-08-03 | -10.21 |
| 1995-08-02 | -9.91 |
| 1995-08-01 | -9.91 |
| 1995-07-31 | -9.91 |
| 1995-07-28 | -10.21 |
| 1995-07-27 | -11.11 |
| 1995-07-26 | -10.51 |
| 1995-07-25 | -10.51 |
| 1995-07-24 | -10.51 |
| 1995-07-21 | -10.51 |
| 1995-07-20 | -10.51 |
| 1995-07-19 | -9.91 |
| 1995-07-18 | -10.21 |
| 1995-07-17 | -11.11 |
| 1995-07-14 | -10.51 |
| 1995-07-13 | -10.21 |
| 1995-07-12 | -10.21 |
| 1995-07-11 | -9.91 |
| 1995-07-10 | -9.61 |
| 1995-07-07 | -9.61 |
| 1995-07-06 | -9.61 |
| 1995-07-05 | -9.31 |
| 1995-07-04 | -9.61 |
| 1995-07-03 | -10.21 |
| 1995-06-30 | -10.81 |
| 1995-06-29 | -11.11 |
| 1995-06-28 | -11.11 |
| 1995-06-27 | -10.51 |
| 1995-06-26 | -10.21 |
| 1995-06-23 | -10.21 |
| 1995-06-22 | -10.51 |
| 1995-06-21 | -10.51 |
| 1995-06-20 | -10.21 |
| 1995-06-16 | -10.21 |
| 1995-06-15 | -10.21 |
| 1995-06-14 | -10.21 |
| 1995-06-13 | -9.91 |
| 1995-06-12 | -10.21 |
| 1995-06-09 | -10.21 |
| 1995-06-08 | -9.73 |
| 1995-06-07 | -9.73 |
| 1995-06-06 | -9.43 |
| 1995-06-05 | -9.43 |
| 1995-06-01 | -10.02 |
| 1995-05-31 | -10.61 |
| 1995-05-30 | -11.20 |
| 1995-05-29 | -11.49 |
| 1995-05-26 | -12.08 |
| 1995-05-25 | -11.79 |
| 1995-05-24 | -11.49 |
| 1995-05-23 | -11.49 |
| 1995-05-22 | -11.79 |
| 1995-05-19 | -11.49 |
| 1995-05-18 | -11.20 |
| 1995-05-17 | -10.90 |
| 1995-05-16 | -12.08 |
| 1995-05-15 | -12.08 |
| 1995-05-12 | -11.79 |
| 1995-05-11 | -12.37 |
| 1995-05-10 | -12.67 |
| 1995-05-09 | -12.67 |
| 1995-05-08 | -13.55 |
| 1995-05-05 | -13.55 |
| 1995-05-04 | -13.84 |
| 1995-05-03 | -13.84 |
| 1995-05-02 | -13.55 |
| 1995-05-01 | -13.55 |
| 1995-04-28 | -13.55 |
| 1995-04-27 | -14.14 |
| 1995-04-26 | -15.32 |
| 1995-04-25 | -15.02 |
| 1995-04-24 | -14.14 |
| 1995-04-21 | -13.55 |
| 1995-04-20 | -12.96 |
| 1995-04-19 | -13.08 |
| 1995-04-18 | -13.37 |
| 1995-04-13 | -12.22 |
| 1995-04-12 | -12.22 |
| 1995-04-11 | -13.37 |
| 1995-04-10 | -13.65 |
| 1995-04-07 | -13.94 |
| 1995-04-06 | -13.94 |
| 1995-04-04 | -13.65 |
| 1995-04-03 | -13.94 |
| 1995-03-31 | -13.37 |
| 1995-03-30 | -14.51 |
| 1995-03-29 | -13.37 |
| 1995-03-28 | -13.37 |
| 1995-03-27 | -13.94 |
| 1995-03-24 | -13.94 |
| 1995-03-23 | -13.94 |
| 1995-03-22 | -13.94 |
| 1995-03-21 | -14.51 |
| 1995-03-20 | -13.65 |
| 1995-03-17 | -13.37 |
| 1995-03-16 | -13.08 |
| 1995-03-15 | -13.94 |
| 1995-03-14 | -13.94 |
| 1995-03-13 | -13.94 |
| 1995-03-10 | -14.51 |
| 1995-03-09 | -15.09 |
| 1995-03-08 | -15.09 |
| 1995-03-07 | -13.94 |
| 1995-03-06 | -13.94 |
| 1995-03-03 | -13.94 |
| 1995-03-02 | -13.94 |
| 1995-03-01 | -13.94 |
| 1995-02-28 | -12.79 |
| 1995-02-27 | -13.94 |
| 1995-02-24 | -13.08 |
| 1995-02-23 | -13.94 |
| 1995-02-22 | -14.80 |
| 1995-02-21 | -13.94 |
| 1995-02-20 | -15.09 |
| 1995-02-17 | -15.09 |
| 1995-02-16 | -15.09 |
| 1995-02-15 | -15.95 |
| 1995-02-14 | -16.24 |
| 1995-02-13 | -15.66 |
| 1995-02-10 | -15.66 |
| 1995-02-09 | -15.66 |
| 1995-02-08 | -15.66 |
| 1995-02-07 | -15.95 |
| 1995-02-06 | -16.24 |
| 1995-02-03 | -16.24 |
| 1995-01-30 | -16.81 |
| 1995-01-27 | -16.81 |
| 1995-01-26 | -17.96 |
| 1995-01-25 | -19.10 |
| 1995-01-24 | -19.68 |
| 1995-01-23 | -20.25 |
| 1995-01-20 | -19.10 |
| 1995-01-19 | -17.67 |
| 1995-01-18 | -17.10 |
| 1995-01-17 | -16.81 |
| 1995-01-16 | -16.81 |
| 1995-01-13 | -18.82 |
| 1995-01-12 | -17.38 |
| 1995-01-11 | -17.38 |
| 1995-01-10 | -19.10 |
| 1995-01-09 | -18.53 |
| 1995-01-06 | -17.96 |
| 1995-01-05 | -16.81 |
| 1995-01-04 | -17.10 |
| 1995-01-03 | -16.52 |
| 1994-12-30 | -14.80 |
| 1994-12-29 | -14.23 |
| 1994-12-28 | -13.37 |
| 1994-12-23 | -13.37 |
| 1994-12-22 | -12.79 |
| 1994-12-21 | -13.65 |
| 1994-12-20 | -13.20 |
| 1994-12-19 | -12.91 |
| 1994-12-16 | -12.91 |
| 1994-12-15 | -12.63 |
| 1994-12-14 | -13.20 |
| 1994-12-13 | -14.60 |
| 1994-12-12 | -14.32 |
| 1994-12-09 | -14.60 |
| 1994-12-08 | -12.07 |
| 1994-12-07 | -11.50 |
| 1994-12-06 | -10.38 |
| 1994-12-05 | -10.94 |
| 1994-12-02 | -10.66 |
| 1994-12-01 | -9.25 |
| 1994-11-30 | -9.25 |
| 1994-11-29 | -7.56 |
| 1994-11-28 | -6.99 |
| 1994-11-25 | -7.28 |
| 1994-11-24 | -7.84 |
| 1994-11-23 | -7.56 |
| 1994-11-22 | -6.99 |
| 1994-11-21 | -6.15 |
| 1994-11-18 | -6.43 |
| 1994-11-17 | -6.15 |
| 1994-11-16 | -5.87 |
| 1994-11-15 | -5.87 |
| 1994-11-14 | -6.15 |
| 1994-11-11 | -6.15 |
| 1994-11-10 | -6.15 |
| 1994-11-09 | -6.15 |
| 1994-11-08 | -6.15 |
| 1994-11-07 | -5.59 |
| 1994-11-04 | -6.15 |
| 1994-11-03 | -6.15 |
| 1994-11-02 | -5.87 |
| 1994-11-01 | -5.59 |
| 1994-10-31 | -5.59 |
| 1994-10-28 | -5.59 |
| 1994-10-27 | -5.87 |
| 1994-10-26 | -5.59 |
| 1994-10-25 | -5.59 |
| 1994-10-24 | -5.87 |
| 1994-10-21 | -5.87 |
| 1994-10-20 | -5.30 |
| 1994-10-19 | -5.59 |
| 1994-10-18 | -5.59 |
| 1994-10-17 | -5.59 |
| 1994-10-14 | -4.74 |
| 1994-10-12 | -5.87 |
| 1994-10-11 | -6.15 |
| 1994-10-10 | -5.87 |
| 1994-10-07 | -6.15 |
| 1994-10-06 | -5.30 |
| 1994-10-05 | -5.59 |
| 1994-10-04 | -5.30 |
| 1994-10-03 | -5.30 |
| 1994-09-30 | -4.74 |
| 1994-09-29 | -5.30 |
| 1994-09-28 | -4.74 |
| 1994-09-27 | -5.30 |
| 1994-09-26 | -5.59 |
| 1994-09-23 | -5.30 |
| 1994-09-22 | -5.30 |
| 1994-09-20 | -5.30 |
| 1994-09-19 | -5.59 |
| 1994-09-16 | -5.02 |
| 1994-09-15 | -5.30 |
| 1994-09-14 | -5.87 |
| 1994-09-13 | -5.02 |
| 1994-09-12 | -5.02 |
| 1994-09-09 | -4.18 |
| 1994-09-08 | -4.74 |
| 1994-09-07 | -4.85 |
| 1994-09-06 | -5.13 |
| 1994-09-05 | -4.85 |
| 1994-09-02 | -4.58 |
| 1994-09-01 | -5.13 |
| 1994-08-31 | -5.13 |
| 1994-08-30 | -4.58 |
| 1994-08-26 | -5.13 |
| 1994-08-25 | -4.58 |
| 1994-08-24 | -5.13 |
| 1994-08-23 | -5.96 |
| 1994-08-22 | -5.69 |
| 1994-08-19 | -6.24 |
| 1994-08-18 | -5.96 |
| 1994-08-17 | -5.96 |
| 1994-08-16 | -6.24 |
| 1994-08-15 | -6.52 |
| 1994-08-12 | -5.69 |
| 1994-08-11 | -6.24 |
| 1994-08-10 | -5.41 |
| 1994-08-09 | -5.96 |
| 1994-08-08 | -6.52 |
| 1994-08-05 | -6.52 |
| 1994-08-04 | -6.24 |
| 1994-08-03 | -6.79 |
| 1994-08-02 | -6.24 |
| 1994-08-01 | -5.13 |
| 1994-07-29 | -5.96 |
| 1994-07-28 | -6.24 |
| 1994-07-27 | -6.24 |
| 1994-07-26 | -6.24 |
| 1994-07-25 | -6.52 |
| 1994-07-22 | -7.07 |
| 1994-07-21 | -6.79 |
| 1994-07-20 | -5.69 |
| 1994-07-19 | -6.24 |
| 1994-07-18 | -6.52 |
| 1994-07-15 | -6.52 |
| 1994-07-14 | -6.79 |
| 1994-07-13 | -7.07 |
| 1994-07-12 | -6.24 |
| 1994-07-11 | -8.46 |
| 1994-07-08 | -7.35 |
| 1994-07-07 | -7.35 |
| 1994-07-06 | -6.79 |
| 1994-07-05 | -6.24 |
| 1994-07-04 | -6.52 |
| 1994-07-01 | -6.79 |
| 1994-06-30 | -6.24 |
| 1994-06-29 | -6.79 |
| 1994-06-28 | -6.24 |
| 1994-06-27 | -6.79 |
| 1994-06-24 | -6.24 |
| 1994-06-23 | -5.69 |
| 1994-06-22 | -6.24 |
| 1994-06-21 | -6.24 |
| 1994-06-20 | -5.69 |
| 1994-06-17 | -5.69 |
| 1994-06-16 | -5.69 |
| 1994-06-15 | -6.79 |
| 1994-06-10 | -7.35 |
| 1994-06-09 | -6.79 |
| 1994-06-08 | -7.18 |
| 1994-06-07 | -7.18 |
| 1994-06-06 | -7.18 |
| 1994-06-03 | -7.73 |
| 1994-06-02 | -8.27 |
| 1994-06-01 | -7.18 |
| 1994-05-31 | -7.18 |
| 1994-05-30 | -7.18 |
| 1994-05-27 | -7.18 |
| 1994-05-26 | -7.73 |
| 1994-05-25 | -7.73 |
| 1994-05-24 | -7.73 |
| 1994-05-23 | -7.18 |
| 1994-05-20 | -8.82 |
| 1994-05-19 | -8.82 |
| 1994-05-18 | -8.27 |
| 1994-05-17 | -8.82 |
| 1994-05-16 | -8.27 |
| 1994-05-13 | -8.27 |
| 1994-05-12 | -8.27 |
| 1994-05-11 | -8.27 |
| 1994-05-10 | -8.27 |
| 1994-05-09 | -8.82 |
| 1994-05-06 | -8.27 |
| 1994-05-05 | -8.27 |
| 1994-05-04 | -8.27 |
| 1994-05-03 | -6.64 |
| 1994-05-02 | -6.64 |
| 1994-04-29 | -5.55 |
| 1994-04-28 | -5.00 |
| 1994-04-27 | -4.45 |
| 1994-04-26 | -5.00 |
| 1994-04-25 | -5.00 |
| 1994-04-22 | -6.09 |
| 1994-04-21 | -6.09 |
| 1994-04-20 | -5.00 |
| 1994-04-19 | -6.09 |
| 1994-04-18 | -3.74 |
| 1994-04-15 | -3.74 |
| 1994-04-14 | -4.81 |
| 1994-04-13 | -4.28 |
| 1994-04-12 | -5.35 |
| 1994-04-11 | -6.42 |
| 1994-04-08 | -6.42 |
| 1994-04-07 | -6.95 |
| 1994-04-06 | -6.95 |
| 1994-03-31 | -6.95 |
| 1994-03-30 | -6.95 |
| 1994-03-29 | -7.49 |
| 1994-03-28 | -7.49 |
| 1994-03-25 | -9.09 |
| 1994-03-24 | -9.09 |
| 1994-03-23 | -9.09 |
| 1994-03-22 | -9.63 |
| 1994-03-21 | -10.16 |
| 1994-03-18 | -7.49 |
| 1994-03-17 | -5.88 |
| 1994-03-16 | -4.81 |
| 1994-03-15 | -4.81 |
| 1994-03-14 | -4.81 |
| 1994-03-11 | -4.81 |
| 1994-03-10 | -4.28 |
| 1994-03-09 | -4.81 |
| 1994-03-08 | -4.81 |
| 1994-03-07 | -4.28 |
| 1994-03-04 | -3.74 |
| 1994-03-03 | -3.74 |
| 1994-03-02 | -4.28 |
| 1994-03-01 | -3.74 |
| 1994-02-28 | -3.74 |
| 1994-02-25 | -4.81 |
| 1994-02-24 | -3.74 |
| 1994-02-23 | -3.74 |
| 1994-02-22 | -4.28 |
| 1994-02-21 | -4.28 |
| 1994-02-18 | -3.21 |
| 1994-02-17 | -3.74 |
| 1994-02-16 | -3.74 |
| 1994-02-15 | -3.74 |
| 1994-02-14 | -3.74 |
| 1994-02-09 | -2.67 |
| 1994-02-08 | -4.28 |
| 1994-02-07 | -3.74 |
| 1994-02-04 | -2.67 |
| 1994-02-03 | -3.21 |
| 1994-02-02 | -3.74 |
| 1994-02-01 | -3.21 |
| 1994-01-31 | -4.28 |
| 1994-01-28 | -3.21 |
| 1994-01-27 | -3.21 |
| 1994-01-26 | -3.21 |
| 1994-01-25 | -3.21 |
| 1994-01-24 | -2.67 |
| 1994-01-21 | -2.67 |
| 1994-01-20 | -3.21 |
| 1994-01-19 | -2.14 |
| 1994-01-18 | -2.14 |
| 1994-01-17 | -2.67 |
| 1994-01-14 | -2.67 |
| 1994-01-13 | -3.74 |
| 1994-01-12 | -2.14 |
| 1994-01-11 | -1.07 |
| 1994-01-10 | -0.53 |
| 1994-01-07 | -2.67 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.60 |
| 1994-01-04 | 1.60 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy