TAI SANG LAND DEVELOPMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00089	1973-02-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	37,407,122	0	13.0035	287,669,676	2025-06-30
2	2025-12-23	37,407,122	-155	13.0035	287,669,676	2025-06-30
3	2025-12-22	37,407,277	-2,000	13.0036	287,669,676	2025-06-30
4	2025-12-19	37,409,277	0	13.0042	287,669,676	2025-06-30
5	2025-12-18	37,409,277	-20,000	13.0042	287,669,676	2025-06-30
6	2025-12-17	37,429,277	0	13.0112	287,669,676	2025-06-30
7	2025-12-16	37,429,277	0	13.0112	287,669,676	2025-06-30
8	2025-12-15	37,429,277	0	13.0112	287,669,676	2025-06-30
9	2025-12-12	37,429,277	12,000	13.0112	287,669,676	2025-06-30
10	2025-12-11	37,417,277	0	13.0070	287,669,676	2025-06-30
11	2025-12-10	37,417,277	-1,000	13.0070	287,669,676	2025-06-30
12	2025-12-09	37,418,277	152,753	13.0074	287,669,676	2025-06-30
13	2025-12-08	37,265,524	0	12.9543	287,669,676	2025-06-30
14	2025-12-05	37,265,524	0	12.9543	287,669,676	2025-06-30
15	2025-12-04	37,265,524	0	12.9543	287,669,676	2025-06-30
16	2025-12-03	37,265,524	0	12.9543	287,669,676	2025-06-30
17	2025-12-02	37,265,524	-6,050	12.9543	287,669,676	2025-06-30
18	2025-12-01	37,271,574	0	12.9564	287,669,676	2025-06-30
19	2025-11-28	37,271,574	0	12.9564	287,669,676	2025-06-30
20	2025-11-27	37,271,574	0	12.9564	287,669,676	2025-06-30
21	2025-11-26	37,271,574	-1,000	12.9564	287,669,676	2025-06-30
22	2025-11-25	37,272,574	0	12.9567	287,669,676	2025-06-30
23	2025-11-24	37,272,574	0	12.9567	287,669,676	2025-06-30
24	2025-11-21	37,272,574	-6,000	12.9567	287,669,676	2025-06-30
25	2025-11-20	37,278,574	-4,000	12.9588	287,669,676	2025-06-30
26	2025-11-19	37,282,574	-33,050	12.9602	287,669,676	2025-06-30
27	2025-11-18	37,315,624	0	12.9717	287,669,676	2025-06-30
28	2025-11-17	37,315,624	0	12.9717	287,669,676	2025-06-30
29	2025-11-14	37,315,624	11,000	12.9717	287,669,676	2025-06-30
30	2025-11-13	37,304,624	0	12.9679	287,669,676	2025-06-30
31	2025-11-12	37,304,624	7,000	12.9679	287,669,676	2025-06-30
32	2025-11-11	37,297,624	31,000	12.9654	287,669,676	2025-06-30
33	2025-11-10	37,266,624	-18,488	12.9547	287,669,676	2025-06-30
34	2025-11-07	37,285,112	0	12.9611	287,669,676	2025-06-30
35	2025-11-06	37,285,112	0	12.9611	287,669,676	2025-06-30
36	2025-11-05	37,285,112	0	12.9611	287,669,676	2025-06-30
37	2025-11-04	37,285,112	0	12.9611	287,669,676	2025-06-30
38	2025-11-03	37,285,112	0	12.9611	287,669,676	2025-06-30
39	2025-10-31	37,285,112	2,908	12.9611	287,669,676	2025-06-30
40	2025-10-30	37,282,204	-13,041	12.9601	287,669,676	2025-06-30
41	2025-10-28	37,295,245	0	12.9646	287,669,676	2025-06-30
42	2025-10-27	37,295,245	-40,000	12.9646	287,669,676	2025-06-30
43	2025-10-24	37,335,245	4,000	12.9785	287,669,676	2025-06-30
44	2025-10-23	37,331,245	0	12.9771	287,669,676	2025-06-30
45	2025-10-22	37,331,245	5,000	12.9771	287,669,676	2025-06-30
46	2025-10-21	37,326,245	-11,620	12.9754	287,669,676	2025-06-30
47	2025-10-20	37,337,865	-4,000	12.9794	287,669,676	2025-06-30
48	2025-10-17	37,341,865	-5,620	12.9808	287,669,676	2025-06-30
49	2025-10-16	37,347,485	0	12.9828	287,669,676	2025-06-30
50	2025-10-15	37,347,485	-11,000	12.9828	287,669,676	2025-06-30
51	2025-10-14	37,358,485	-34,000	12.9866	287,669,676	2025-06-30
52	2025-10-13	37,392,485	-12,000	12.9984	287,669,676	2025-06-30
53	2025-10-10	37,404,485	-46,600	13.0026	287,669,676	2025-06-30
54	2025-10-09	37,451,085	0	13.0188	287,669,676	2025-06-30
55	2025-10-08	37,451,085	-3,000	13.0188	287,669,676	2025-06-30
56	2025-10-06	37,454,085	0	13.0198	287,669,676	2025-06-30
57	2025-10-03	37,454,085	0	13.0198	287,669,676	2025-06-30
58	2025-10-02	37,454,085	0	13.0198	287,669,676	2025-06-30
59	2025-09-30	37,454,085	0	13.0198	287,669,676	2025-06-30
60	2025-09-29	37,454,085	-264	13.0198	287,669,676	2025-06-30
61	2025-09-26	37,454,349	0	13.0199	287,669,676	2025-06-30
62	2025-09-25	37,454,349	-20,000	13.0199	287,669,676	2025-06-30
63	2025-09-24	37,474,349	-1,815	13.0269	287,669,676	2025-06-30
64	2025-09-23	37,476,164	0	13.0275	287,669,676	2025-06-30
65	2025-09-22	37,476,164	-3,000	13.0275	287,669,676	2025-06-30
66	2025-09-19	37,479,164	-20,000	13.0285	287,669,676	2025-06-30
67	2025-09-18	37,499,164	0	13.0355	287,669,676	2025-06-30
68	2025-09-17	37,499,164	0	13.0355	287,669,676	2025-06-30
69	2025-09-16	37,499,164	-18,000	13.0355	287,669,676	2025-06-30
70	2025-09-15	37,517,164	-11,000	13.0418	287,669,676	2025-06-30
71	2025-09-12	37,528,164	10,000	13.0456	287,669,676	2025-06-30
72	2025-09-11	37,518,164	0	13.0421	287,669,676	2025-06-30
73	2025-09-10	37,518,164	-4,300	13.0421	287,669,676	2025-06-30
74	2025-09-09	37,522,464	0	13.0436	287,669,676	2025-06-30
75	2025-09-08	37,522,464	18,000	13.0436	287,669,676	2025-06-30
76	2025-09-05	37,504,464	20,000	13.0373	287,669,676	2025-06-30
77	2025-09-04	37,484,464	2,000	13.0304	287,669,676	2025-06-30
78	2025-09-03	37,482,464	0	13.0297	287,669,676	2025-06-30
79	2025-09-02	37,482,464	1,650	13.0297	287,669,676	2025-06-30
80	2025-09-01	37,480,814	-47,000	13.0291	287,669,676	2025-06-30
81	2025-08-29	37,527,814	-14,000	13.0455	287,669,676	2025-06-30
82	2025-08-28	37,541,814	6,000	13.0503	287,669,676	2025-06-30
83	2025-08-27	37,535,814	0	13.0482	287,669,676	2025-06-30
84	2025-08-26	37,535,814	0	13.0482	287,669,676	2025-06-30
85	2025-08-25	37,535,814	264	13.0482	287,669,676	2025-06-30
86	2025-08-22	37,535,550	0	13.0481	287,669,676	2025-06-30
87	2025-08-21	37,535,550	2,000	13.0481	287,669,676	2025-06-30
88	2025-08-20	37,533,550	16,000	13.0474	287,669,676	2025-06-30
89	2025-08-19	37,517,550	2,168	13.0419	287,669,676	2025-06-30
90	2025-08-18	37,515,382	-75,625	13.0411	287,669,676	2025-06-30
91	2025-08-15	37,591,007	2,000	13.0674	287,669,676	2025-06-30
92	2025-08-14	37,589,007	3,025	13.0667	287,669,676	2025-06-30
93	2025-08-13	37,585,982	0	13.0657	287,669,676	2025-06-30
94	2025-08-12	37,585,982	0	13.0657	287,669,676	2025-06-30
95	2025-08-11	37,585,982	10,000	13.0657	287,669,676	2025-06-30
96	2025-08-08	37,575,982	6,185	13.0622	287,669,676	2025-06-30
97	2025-08-07	37,569,797	0	13.0600	287,669,676	2025-06-30
98	2025-08-06	37,569,797	19,000	13.0600	287,669,676	2025-06-30
99	2025-08-05	37,550,797	9,000	13.0534	287,669,676	2025-06-30
100	2025-08-04	37,541,797	9,000	13.0503	287,669,676	2025-06-30
101	2025-08-01	37,532,797	1,000	13.0472	287,669,676	2025-06-30
102	2025-07-31	37,531,797	0	13.0468	287,669,676	2025-06-30
103	2025-07-30	37,531,797	34,000	13.0468	287,669,676	2025-06-30
104	2025-07-29	37,497,797	9,000	13.0350	287,669,676	2025-06-30
105	2025-07-28	37,488,797	12,000	13.0319	287,669,676	2025-06-30
106	2025-07-25	37,476,797	-2,000	13.0277	287,669,676	2025-06-30
107	2025-07-24	37,478,797	-10,000	13.0284	287,669,676	2025-06-30
108	2025-07-23	37,488,797	-5,000	13.0319	287,669,676	2025-06-30
109	2025-07-22	37,493,797	-10,000	13.0336	287,669,676	2025-06-30
110	2025-07-21	37,503,797	10,000	13.0371	287,669,676	2025-06-30
111	2025-07-18	37,493,797	18,150	13.0336	287,669,676	2025-06-30
112	2025-07-17	37,475,647	10,000	13.0273	287,669,676	2025-06-30
113	2025-07-16	37,465,647	-925,000	13.0238	287,669,676	2025-06-30
114	2025-07-15	38,390,647	-30,000	13.3454	287,669,676	2025-06-30
115	2025-07-14	38,420,647	4,342	13.3558	287,669,676	2025-06-30
116	2025-07-11	38,416,305	9,302	13.3543	287,669,676	2025-06-30
117	2025-07-10	38,407,003	0	13.3511	287,669,676	2025-06-30
118	2025-07-09	38,407,003	0	13.3511	287,669,676	2025-06-30
119	2025-07-08	38,407,003	0	13.3511	287,669,676	2025-06-30
120	2025-07-07	38,407,003	0	13.3511	287,669,676	2025-06-30
121	2025-07-04	38,407,003	14,000	13.3511	287,669,676	2025-06-30
122	2025-07-03	38,393,003	-3,000	13.3462	287,669,676	2025-06-30
123	2025-07-02	38,396,003	0	13.3473	287,669,676	2025-06-30
124	2025-06-30	38,396,003	0	13.3473	287,669,676	2025-06-30
125	2025-06-27	38,396,003	-11,000	13.3473	287,669,676	2025-05-31
126	2025-06-26	38,407,003	1,155	13.3511	287,669,676	2025-05-31
127	2025-06-25	38,405,848	0	13.3507	287,669,676	2025-05-31
128	2025-06-24	38,405,848	0	13.3507	287,669,676	2025-05-31
129	2025-06-23	38,405,848	3,658	13.3507	287,669,676	2025-05-31
130	2025-06-20	38,402,190	-230,000	13.3494	287,669,676	2025-05-31
131	2025-06-19	38,632,190	-11,883	13.4294	287,669,676	2025-05-31
132	2025-06-18	38,644,073	0	13.4335	287,669,676	2025-05-31
133	2025-06-17	38,644,073	0	13.4335	287,669,676	2025-05-31
134	2025-06-16	38,644,073	0	13.4335	287,669,676	2025-05-31
135	2025-06-13	38,644,073	14,500	13.4335	287,669,676	2025-05-31
136	2025-06-12	38,629,573	0	13.4284	287,669,676	2025-05-31
137	2025-06-11	38,629,573	0	13.4284	287,669,676	2025-05-31
138	2025-06-10	38,629,573	1,815	13.4284	287,669,676	2025-05-31
139	2025-06-09	38,627,758	0	13.4278	287,669,676	2025-05-31
140	2025-06-06	38,627,758	-1,000	13.4278	287,669,676	2025-05-31
141	2025-06-05	38,628,758	0	13.4282	287,669,676	2025-05-31
142	2025-06-04	38,628,758	0	13.4282	287,669,676	2025-05-31
143	2025-06-03	38,628,758	-42,500	13.4282	287,669,676	2025-05-31
144	2025-06-02	38,671,258	0	13.4429	287,669,676	2025-05-31
145	2025-05-30	38,671,258	0	13.4429	287,669,676	2025-04-30
146	2025-05-29	38,671,258	1,000	13.4429	287,669,676	2025-04-30
147	2025-05-28	38,670,258	0	13.4426	287,669,676	2025-04-30
148	2025-05-27	38,670,258	0	13.4426	287,669,676	2025-04-30
149	2025-05-26	38,670,258	0	13.4426	287,669,676	2025-04-30
150	2025-05-23	38,670,258	16,500	13.4426	287,669,676	2025-04-30
151	2025-05-22	38,653,758	1,000	13.4369	287,669,676	2025-04-30
152	2025-05-21	38,652,758	-1,000	13.4365	287,669,676	2025-04-30
153	2025-05-20	38,653,758	0	13.4369	287,669,676	2025-04-30
154	2025-05-19	38,653,758	-61,000	13.4369	287,669,676	2025-04-30
155	2025-05-16	38,714,758	-6,000	13.4581	287,669,676	2025-04-30
156	2025-05-15	38,720,758	0	13.4601	287,669,676	2025-04-30
157	2025-05-14	38,720,758	0	13.4601	287,669,676	2025-04-30
158	2025-05-13	38,720,758	0	13.4601	287,669,676	2025-04-30
159	2025-05-12	38,720,758	-10,000	13.4601	287,669,676	2025-04-30
160	2025-05-09	38,730,758	0	13.4636	287,669,676	2025-04-30
161	2025-05-08	38,730,758	0	13.4636	287,669,676	2025-04-30
162	2025-05-07	38,730,758	0	13.4636	287,669,676	2025-04-30
163	2025-05-06	38,730,758	0	13.4636	287,669,676	2025-04-30
164	2025-05-02	38,730,758	0	13.4636	287,669,676	2025-04-30
165	2025-04-30	38,730,758	0	13.4636	287,669,676	2025-04-30
166	2025-04-29	38,730,758	0	13.4636	287,669,676	2025-03-31
167	2025-04-28	38,730,758	0	13.4636	287,669,676	2025-03-31
168	2025-04-25	38,730,758	0	13.4636	287,669,676	2025-03-31
169	2025-04-24	38,730,758	10,000	13.4636	287,669,676	2025-03-31
170	2025-04-23	38,720,758	0	13.4601	287,669,676	2025-03-31
171	2025-04-22	38,720,758	0	13.4601	287,669,676	2025-03-31
172	2025-04-17	38,720,758	0	13.4601	287,669,676	2025-03-31
173	2025-04-16	38,720,758	0	13.4601	287,669,676	2025-03-31
174	2025-04-15	38,720,758	-102,000	13.4601	287,669,676	2025-03-31
175	2025-04-14	38,822,758	0	13.4956	287,669,676	2025-03-31
176	2025-04-11	38,822,758	0	13.4956	287,669,676	2025-03-31
177	2025-04-10	38,822,758	-2,000	13.4956	287,669,676	2025-03-31
178	2025-04-09	38,824,758	0	13.4963	287,669,676	2025-03-31
179	2025-04-08	38,824,758	0	13.4963	287,669,676	2025-03-31
180	2025-04-07	38,824,758	0	13.4963	287,669,676	2025-03-31
181	2025-04-03	38,824,758	0	13.4963	287,669,676	2025-03-31
182	2025-04-02	38,824,758	-1,000	13.4963	287,669,676	2025-03-31
183	2025-04-01	38,825,758	0	13.4966	287,669,676	2025-03-31
184	2025-03-31	38,825,758	-10,000	13.4966	287,669,676	2025-03-31
185	2025-03-28	38,835,758	0	13.5001	287,669,676	2025-02-28
186	2025-03-27	38,835,758	-11,000	13.5001	287,669,676	2025-02-28
187	2025-03-26	38,846,758	-31,000	13.5039	287,669,676	2025-02-28
188	2025-03-25	38,877,758	0	13.5147	287,669,676	2025-02-28
189	2025-03-24	38,877,758	-269,000	13.5147	287,669,676	2025-02-28
190	2025-03-21	39,146,758	0	13.6082	287,669,676	2025-02-28
191	2025-03-20	39,146,758	-510,000	13.6082	287,669,676	2025-02-28
192	2025-03-19	39,656,758	0	13.7855	287,669,676	2025-02-28
193	2025-03-18	39,656,758	-1,000	13.7855	287,669,676	2025-02-28
194	2025-03-17	39,657,758	0	13.7859	287,669,676	2025-02-28
195	2025-03-14	39,657,758	3,000	13.7859	287,669,676	2025-02-28
196	2025-03-13	39,654,758	7,000	13.7848	287,669,676	2025-02-28
197	2025-03-12	39,647,758	3,327	13.7824	287,669,676	2025-02-28
198	2025-03-11	39,644,431	0	13.7812	287,669,676	2025-02-28
199	2025-03-10	39,644,431	-35,000	13.7812	287,669,676	2025-02-28
200	2025-03-07	39,679,431	9,125	13.7934	287,669,676	2025-02-28
201	2025-03-06	39,670,306	-79,000	13.7902	287,669,676	2025-02-28
202	2025-03-05	39,749,306	-18,000	13.8177	287,669,676	2025-02-28
203	2025-03-04	39,767,306	0	13.8239	287,669,676	2025-02-28
204	2025-03-03	39,767,306	-20,000	13.8239	287,669,676	2025-02-28
205	2025-02-28	39,787,306	-12,000	13.8309	287,669,676	2025-02-28
206	2025-02-27	39,799,306	34,225	13.8351	287,669,676	2025-01-31
207	2025-02-26	39,765,081	-86,268	13.8232	287,669,676	2025-01-31
208	2025-02-25	39,851,349	2,000	13.8532	287,669,676	2025-01-31
209	2025-02-24	39,849,349	-16,000	13.8525	287,669,676	2025-01-31
210	2025-02-21	39,865,349	-15,000	13.8580	287,669,676	2025-01-31
211	2025-02-20	39,880,349	0	13.8632	287,669,676	2025-01-31
212	2025-02-19	39,880,349	0	13.8632	287,669,676	2025-01-31
213	2025-02-18	39,880,349	-68,000	13.8632	287,669,676	2025-01-31
214	2025-02-17	39,948,349	-20,000	13.8869	287,669,676	2025-01-31
215	2025-02-14	39,968,349	0	13.8938	287,669,676	2025-01-31
216	2025-02-13	39,968,349	0	13.8938	287,669,676	2025-01-31
217	2025-02-12	39,968,349	0	13.8938	287,669,676	2025-01-31
218	2025-02-11	39,968,349	5,000	13.8938	287,669,676	2025-01-31
219	2025-02-10	39,963,349	0	13.8921	287,669,676	2025-01-31
220	2025-02-07	39,963,349	0	13.8921	287,669,676	2025-01-31
221	2025-02-06	39,963,349	-1,000	13.8921	287,669,676	2025-01-31
222	2025-02-05	39,964,349	-10,000	13.8924	287,669,676	2025-01-31
223	2025-02-04	39,974,349	-5,000	13.8959	287,669,676	2025-01-31
224	2025-02-03	39,979,349	-10,000	13.8977	287,669,676	2025-01-31
225	2025-01-28	39,989,349	0	13.9011	287,669,676	2024-12-31
226	2025-01-27	39,989,349	5,000	13.9011	287,669,676	2024-12-31
227	2025-01-24	39,984,349	-14,000	13.8994	287,669,676	2024-12-31
228	2025-01-23	39,998,349	-5,000	13.9043	287,669,676	2024-12-31
229	2025-01-22	40,003,349	2,000	13.9060	287,669,676	2024-12-31
230	2025-01-21	40,001,349	27,000	13.9053	287,669,676	2024-12-31
231	2025-01-20	39,974,349	8,000	13.8959	287,669,676	2024-12-31
232	2025-01-17	39,966,349	0	13.8931	287,669,676	2024-12-31
233	2025-01-16	39,966,349	-20,000	13.8931	287,669,676	2024-12-31
234	2025-01-15	39,986,349	0	13.9001	287,669,676	2024-12-31
235	2025-01-14	39,986,349	0	13.9001	287,669,676	2024-12-31
236	2025-01-13	39,986,349	0	13.9001	287,669,676	2024-12-31
237	2025-01-10	39,986,349	0	13.9001	287,669,676	2024-12-31
238	2025-01-09	39,986,349	54,000	13.9001	287,669,676	2024-12-31
239	2025-01-08	39,932,349	0	13.8813	287,669,676	2024-12-31
240	2025-01-07	39,932,349	32,000	13.8813	287,669,676	2024-12-31
241	2025-01-06	39,900,349	-2,000	13.8702	287,669,676	2024-12-31
242	2025-01-03	39,902,349	1,000	13.8709	287,669,676	2024-12-31
243	2025-01-02	39,901,349	0	13.8705	287,669,676	2024-12-31
244	2024-12-31	39,901,349	0	13.8705	287,669,676	2024-12-31
245	2024-12-30	39,901,349	45,000	13.8705	287,669,676	2024-11-30
246	2024-12-27	39,856,349	0	13.8549	287,669,676	2024-11-30
247	2024-12-24	39,856,349	0	13.8549	287,669,676	2024-11-30
248	2024-12-23	39,856,349	80,000	13.8549	287,669,676	2024-11-30
249	2024-12-20	39,776,349	0	13.8271	287,669,676	2024-11-30
250	2024-12-19	39,776,349	0	13.8271	287,669,676	2024-11-30
251	2024-12-18	39,776,349	0	13.8271	287,669,676	2024-11-30
252	2024-12-17	39,776,349	2,117	13.8271	287,669,676	2024-11-30
253	2024-12-16	39,774,232	-20,000	13.8264	287,669,676	2024-11-30
254	2024-12-13	39,794,232	2,000	13.8333	287,669,676	2024-11-30
255	2024-12-12	39,792,232	10,000	13.8326	287,669,676	2024-11-30
256	2024-12-11	39,782,232	-7,500	13.8291	287,669,676	2024-11-30
257	2024-12-10	39,789,732	0	13.8317	287,669,676	2024-11-30
258	2024-12-09	39,789,732	0	13.8317	287,669,676	2024-11-30
259	2024-12-06	39,789,732	0	13.8317	287,669,676	2024-11-30
260	2024-12-05	39,789,732	16,500	13.8317	287,669,676	2024-11-30
261	2024-12-04	39,773,232	0	13.8260	287,669,676	2024-11-30
262	2024-12-03	39,773,232	0	13.8260	287,669,676	2024-11-30
263	2024-12-02	39,773,232	-7,000	13.8260	287,669,676	2024-11-30
264	2024-11-29	39,780,232	0	13.8284	287,669,676	2024-10-31
265	2024-11-28	39,780,232	0	13.8284	287,669,676	2024-10-31
266	2024-11-27	39,780,232	0	13.8284	287,669,676	2024-10-31
267	2024-11-26	39,780,232	0	13.8284	287,669,676	2024-10-31
268	2024-11-25	39,780,232	0	13.8284	287,669,676	2024-10-31
269	2024-11-22	39,780,232	0	13.8284	287,669,676	2024-10-31
270	2024-11-21	39,780,232	12,000	13.8284	287,669,676	2024-10-31
271	2024-11-20	39,768,232	-773	13.8243	287,669,676	2024-10-31
272	2024-11-19	39,769,005	15,000	13.8245	287,669,676	2024-10-31
273	2024-11-18	39,754,005	0	13.8193	287,669,676	2024-10-31
274	2024-11-15	39,754,005	-92,000	13.8193	287,669,676	2024-10-31
275	2024-11-14	39,846,005	16,000	13.8513	287,669,676	2024-10-31
276	2024-11-13	39,830,005	-5,000	13.8457	287,669,676	2024-10-31
277	2024-11-12	39,835,005	-4,000	13.8475	287,669,676	2024-10-31
278	2024-11-11	39,839,005	0	13.8489	287,669,676	2024-10-31
279	2024-11-08	39,839,005	0	13.8489	287,669,676	2024-10-31
280	2024-11-07	39,839,005	0	13.8489	287,669,676	2024-10-31
281	2024-11-06	39,839,005	-1,000	13.8489	287,669,676	2024-10-31
282	2024-11-05	39,840,005	0	13.8492	287,669,676	2024-10-31
283	2024-11-04	39,840,005	16,000	13.8492	287,669,676	2024-10-31
284	2024-11-01	39,824,005	-6,900	13.8437	287,669,676	2024-10-31
285	2024-10-31	39,830,905	302	13.8461	287,669,676	2024-10-31
286	2024-10-30	39,830,603	0	13.8460	287,669,676	2024-09-30
287	2024-10-29	39,830,603	0	13.8460	287,669,676	2024-09-30
288	2024-10-28	39,830,603	0	13.8460	287,669,676	2024-09-30
289	2024-10-25	39,830,603	-330	13.8460	287,669,676	2024-09-30
290	2024-10-24	39,830,933	0	13.8461	287,669,676	2024-09-30
291	2024-10-23	39,830,933	0	13.8461	287,669,676	2024-09-30
292	2024-10-22	39,830,933	-1,000	13.8461	287,669,676	2024-09-30
293	2024-10-21	39,831,933	30	13.8464	287,669,676	2024-09-30
294	2024-10-18	39,831,903	0	13.8464	287,669,676	2024-09-30
295	2024-10-17	39,831,903	-4,000	13.8464	287,669,676	2024-09-30
296	2024-10-16	39,835,903	-20,000	13.8478	287,669,676	2024-09-30
297	2024-10-15	39,855,903	-17,000	13.8547	287,669,676	2024-09-30
298	2024-10-14	39,872,903	0	13.8607	287,669,676	2024-09-30
299	2024-10-10	39,872,903	-31,000	13.8607	287,669,676	2024-09-30
300	2024-10-09	39,903,903	-16,000	13.8714	287,669,676	2024-09-30
301	2024-10-08	39,919,903	0	13.8770	287,669,676	2024-09-30
302	2024-10-07	39,919,903	10,000	13.8770	287,669,676	2024-09-30
303	2024-10-04	39,909,903	0	13.8735	287,669,676	2024-09-30
304	2024-10-03	39,909,903	-1,000	13.8735	287,669,676	2024-09-30
305	2024-10-02	39,910,903	-9,529	13.8739	287,669,676	2024-09-30
306	2024-09-30	39,920,432	0	13.8772	287,669,676	2024-09-30
307	2024-09-27	39,920,432	0	13.8772	287,669,676	2024-08-31
308	2024-09-26	39,920,432	0	13.8772	287,669,676	2024-08-31
309	2024-09-25	39,920,432	-1,000	13.8772	287,669,676	2024-08-31
310	2024-09-24	39,921,432	0	13.8775	287,669,676	2024-08-31
311	2024-09-23	39,921,432	0	13.8775	287,669,676	2024-08-31
312	2024-09-20	39,921,432	-1,000	13.8775	287,669,676	2024-08-31
313	2024-09-19	39,922,432	5,000	13.8779	287,669,676	2024-08-31
314	2024-09-17	39,917,432	40,000	13.8761	287,669,676	2024-08-31
315	2024-09-16	39,877,432	0	13.8622	287,669,676	2024-08-31
316	2024-09-13	39,877,432	130,000	13.8622	287,669,676	2024-08-31
317	2024-09-12	39,747,432	0	13.8170	287,669,676	2024-08-31
318	2024-09-11	39,747,432	0	13.8170	287,669,676	2024-08-31
319	2024-09-10	39,747,432	-110,000	13.8170	287,669,676	2024-08-31
320	2024-09-09	39,857,432	-2,000	13.8553	287,669,676	2024-08-31
321	2024-09-05	39,859,432	0	13.8560	287,669,676	2024-08-31
322	2024-09-04	39,859,432	12,000	13.8560	287,669,676	2024-08-31
323	2024-09-03	39,847,432	0	13.8518	287,669,676	2024-08-31
324	2024-09-02	39,847,432	0	13.8518	287,669,676	2024-08-31
325	2024-08-30	39,847,432	-11,000	13.8518	287,669,676	2024-07-31
326	2024-08-29	39,858,432	-6,000	13.8556	287,669,676	2024-07-31
327	2024-08-28	39,864,432	0	13.8577	287,669,676	2024-07-31
328	2024-08-27	39,864,432	17,330	13.8577	287,669,676	2024-07-31
329	2024-08-26	39,847,102	0	13.8517	287,669,676	2024-07-31
330	2024-08-23	39,847,102	13,000	13.8517	287,669,676	2024-07-31
331	2024-08-22	39,834,102	1,000	13.8472	287,669,676	2024-07-31
332	2024-08-21	39,833,102	0	13.8468	287,669,676	2024-07-31
333	2024-08-20	39,833,102	2,815	13.8468	287,669,676	2024-07-31
334	2024-08-19	39,830,287	-79	13.8458	287,669,676	2024-07-31
335	2024-08-16	39,830,366	0	13.8459	287,669,676	2024-07-31
336	2024-08-15	39,830,366	0	13.8459	287,669,676	2024-07-31
337	2024-08-14	39,830,366	0	13.8459	287,669,676	2024-07-31
338	2024-08-13	39,830,366	0	13.8459	287,669,676	2024-07-31
339	2024-08-12	39,830,366	0	13.8459	287,669,676	2024-07-31
340	2024-08-09	39,830,366	0	13.8459	287,669,676	2024-07-31
341	2024-08-08	39,830,366	0	13.8459	287,669,676	2024-07-31
342	2024-08-07	39,830,366	0	13.8459	287,669,676	2024-07-31
343	2024-08-06	39,830,366	0	13.8459	287,669,676	2024-07-31
344	2024-08-05	39,830,366	0	13.8459	287,669,676	2024-07-31
345	2024-08-02	39,830,366	0	13.8459	287,669,676	2024-07-31
346	2024-08-01	39,830,366	0	13.8459	287,669,676	2024-07-31
347	2024-07-31	39,830,366	5,291	13.8459	287,669,676	2024-07-31
348	2024-07-30	39,825,075	0	13.8440	287,669,676	2024-06-30
349	2024-07-29	39,825,075	0	13.8440	287,669,676	2024-06-30
350	2024-07-26	39,825,075	0	13.8440	287,669,676	2024-06-30
351	2024-07-25	39,825,075	0	13.8440	287,669,676	2024-06-30
352	2024-07-24	39,825,075	6,000	13.8440	287,669,676	2024-06-30
353	2024-07-23	39,819,075	3,000	13.8419	287,669,676	2024-06-30
354	2024-07-22	39,816,075	27,000	13.8409	287,669,676	2024-06-30
355	2024-07-19	39,789,075	0	13.8315	287,669,676	2024-06-30
356	2024-07-18	39,789,075	0	13.8315	287,669,676	2024-06-30
357	2024-07-17	39,789,075	3,000	13.8315	287,669,676	2024-06-30
358	2024-07-16	39,786,075	40,000	13.8305	287,669,676	2024-06-30
359	2024-07-15	39,746,075	0	13.8166	287,669,676	2024-06-30
360	2024-07-12	39,746,075	0	13.8166	287,669,676	2024-06-30
361	2024-07-11	39,746,075	0	13.8166	287,669,676	2024-06-30
362	2024-07-10	39,746,075	0	13.8166	287,669,676	2024-06-30
363	2024-07-09	39,746,075	5,000	13.8166	287,669,676	2024-06-30
364	2024-07-08	39,741,075	0	13.8148	287,669,676	2024-06-30
365	2024-07-05	39,741,075	0	13.8148	287,669,676	2024-06-30
366	2024-07-04	39,741,075	0	13.8148	287,669,676	2024-06-30
367	2024-07-03	39,741,075	28,000	13.8148	287,669,676	2024-06-30
368	2024-07-02	39,713,075	0	13.8051	287,669,676	2024-06-30
369	2024-06-28	39,713,075	0	13.8051	287,669,676	2024-05-31
370	2024-06-27	39,713,075	0	13.8051	287,669,676	2024-05-31
371	2024-06-26	39,713,075	0	13.8051	287,669,676	2024-05-31
372	2024-06-25	39,713,075	0	13.8051	287,669,676	2024-05-31
373	2024-06-24	39,713,075	0	13.8051	287,669,676	2024-05-31
374	2024-06-21	39,713,075	9,000	13.8051	287,669,676	2024-05-31
375	2024-06-20	39,704,075	-75	13.8020	287,669,676	2024-05-31
376	2024-06-19	39,704,150	0	13.8020	287,669,676	2024-05-31
377	2024-06-18	39,704,150	-10,000	13.8020	287,669,676	2024-05-31
378	2024-06-17	39,714,150	423	13.8055	287,669,676	2024-05-31
379	2024-06-14	39,713,727	0	13.8053	287,669,676	2024-05-31
380	2024-06-13	39,713,727	-8,000	13.8053	287,669,676	2024-05-31
381	2024-06-12	39,721,727	0	13.8081	287,669,676	2024-05-31
382	2024-06-11	39,721,727	0	13.8081	287,669,676	2024-05-31
383	2024-06-07	39,721,727	10,000	13.8081	287,669,676	2024-05-31
384	2024-06-06	39,711,727	16,000	13.8046	287,669,676	2024-05-31
385	2024-06-05	39,695,727	9,000	13.7991	287,669,676	2024-05-31
386	2024-06-04	39,686,727	16,000	13.7959	287,669,676	2024-05-31
387	2024-06-03	39,670,727	0	13.7904	287,669,676	2024-05-31
388	2024-05-31	39,670,727	0	13.7904	287,669,676	2024-05-31
389	2024-05-30	39,670,727	12,000	13.7904	287,669,676	2024-04-30
390	2024-05-29	39,658,727	9,450	13.7862	287,669,676	2024-04-30
391	2024-05-28	39,649,277	0	13.7829	287,669,676	2024-04-30
392	2024-05-27	39,649,277	-166,000	13.7829	287,669,676	2024-04-30
393	2024-05-24	39,815,277	19,000	13.8406	287,669,676	2024-04-30
394	2024-05-23	39,796,277	0	13.8340	287,669,676	2024-04-30
395	2024-05-22	39,796,277	137,500	13.8340	287,669,676	2024-04-30
396	2024-05-21	39,658,777	-20,692	13.7862	287,669,676	2024-04-30
397	2024-05-20	39,679,469	65,000	13.7934	287,669,676	2024-04-30
398	2024-05-17	39,614,469	35,000	13.7708	287,669,676	2024-04-30
399	2024-05-16	39,579,469	19,000	13.7587	287,669,676	2024-04-30
400	2024-05-14	39,560,469	71,000	13.7520	287,669,676	2024-04-30
401	2024-05-13	39,489,469	30,000	13.7274	287,669,676	2024-04-30
402	2024-05-10	39,459,469	37,000	13.7169	287,669,676	2024-04-30
403	2024-05-09	39,422,469	0	13.7041	287,669,676	2024-04-30
404	2024-05-08	39,422,469	0	13.7041	287,669,676	2024-04-30
405	2024-05-07	39,422,469	26,000	13.7041	287,669,676	2024-04-30
406	2024-05-06	39,396,469	-1,000	13.6950	287,669,676	2024-04-30
407	2024-05-03	39,397,469	31,000	13.6954	287,669,676	2024-04-30
408	2024-05-02	39,366,469	49,000	13.6846	287,669,676	2024-04-30
409	2024-04-30	39,317,469	0	13.6676	287,669,676	2024-04-30
410	2024-04-29	39,317,469	-3,000	13.6676	287,669,676	2024-03-31
411	2024-04-26	39,320,469	2,000	13.6686	287,669,676	2024-03-31
412	2024-04-25	39,318,469	0	13.6679	287,669,676	2024-03-31
413	2024-04-24	39,318,469	0	13.6679	287,669,676	2024-03-31
414	2024-04-23	39,318,469	0	13.6679	287,669,676	2024-03-31
415	2024-04-22	39,318,469	0	13.6679	287,669,676	2024-03-31
416	2024-04-19	39,318,469	50,000	13.6679	287,669,676	2024-03-31
417	2024-04-18	39,268,469	0	13.6505	287,669,676	2024-03-31
418	2024-04-17	39,268,469	577	13.6505	287,669,676	2024-03-31
419	2024-04-16	39,267,892	-11,000	13.6503	287,669,676	2024-03-31
420	2024-04-15	39,278,892	9,000	13.6542	287,669,676	2024-03-31
421	2024-04-12	39,269,892	65,500	13.6510	287,669,676	2024-03-31
422	2024-04-11	39,204,392	26,000	13.6283	287,669,676	2024-03-31
423	2024-04-10	39,178,392	1,732	13.6192	287,669,676	2024-03-31
424	2024-04-09	39,176,660	-8,000	13.6186	287,669,676	2024-03-31
425	2024-04-08	39,184,660	7,000	13.6214	287,669,676	2024-03-31
426	2024-04-05	39,177,660	21,000	13.6190	287,669,676	2024-03-31
427	2024-04-03	39,156,660	62,250	13.6117	287,669,676	2024-03-31
428	2024-04-02	39,094,410	-35,000	13.5900	287,669,676	2024-03-31
429	2024-03-28	39,129,410	-36,000	13.6022	287,669,676	2024-02-29
430	2024-03-27	39,165,410	0	13.6147	287,669,676	2024-02-29
431	2024-03-26	39,165,410	-15,000	13.6147	287,669,676	2024-02-29
432	2024-03-25	39,180,410	155,000	13.6199	287,669,676	2024-02-29
433	2024-03-22	39,025,410	2,000	13.5660	287,669,676	2024-02-29
434	2024-03-21	39,023,410	0	13.5654	287,669,676	2024-02-29
435	2024-03-20	39,023,410	11,000	13.5654	287,669,676	2024-02-29
436	2024-03-19	39,012,410	386	13.5615	287,669,676	2024-02-29
437	2024-03-18	39,012,024	7,000	13.5614	287,669,676	2024-02-29
438	2024-03-15	39,005,024	20,000	13.5590	287,669,676	2024-02-29
439	2024-03-14	38,985,024	-985,000	13.5520	287,669,676	2024-02-29
440	2024-03-13	39,970,024	0	13.8944	287,669,676	2024-02-29
441	2024-03-12	39,970,024	0	13.8944	287,669,676	2024-02-29
442	2024-03-11	39,970,024	-6,000	13.8944	287,669,676	2024-02-29
443	2024-03-08	39,976,024	0	13.8965	287,669,676	2024-02-29
444	2024-03-07	39,976,024	-1,805	13.8965	287,669,676	2024-02-29
445	2024-03-06	39,977,829	3,000	13.8971	287,669,676	2024-02-29
446	2024-03-05	39,974,829	4,000	13.8961	287,669,676	2024-02-29
447	2024-03-04	39,970,829	-5,000	13.8947	287,669,676	2024-02-29
448	2024-03-01	39,975,829	0	13.8964	287,669,676	2024-02-29
449	2024-02-29	39,975,829	0	13.8964	287,669,676	2024-02-29
450	2024-02-28	39,975,829	2,079	13.8964	287,669,676	2024-01-31
451	2024-02-27	39,973,750	3,883	13.8957	287,669,676	2024-01-31
452	2024-02-26	39,969,867	1,000	13.8944	287,669,676	2024-01-31
453	2024-02-23	39,968,867	4,000	13.8940	287,669,676	2024-01-31
454	2024-02-22	39,964,867	6,000	13.8926	287,669,676	2024-01-31
455	2024-02-21	39,958,867	35,000	13.8905	287,669,676	2024-01-31
456	2024-02-20	39,923,867	0	13.8784	287,669,676	2024-01-31
457	2024-02-19	39,923,867	-2,000	13.8784	287,669,676	2024-01-31
458	2024-02-16	39,925,867	0	13.8791	287,669,676	2024-01-31
459	2024-02-15	39,925,867	48,000	13.8791	287,669,676	2024-01-31
460	2024-02-14	39,877,867	32,000	13.8624	287,669,676	2024-01-31
461	2024-02-09	39,845,867	-870,000	13.8513	287,669,676	2024-01-31
462	2024-02-08	40,715,867	37,000	14.1537	287,669,676	2024-01-31
463	2024-02-07	40,678,867	-21,000	14.1408	287,669,676	2024-01-31
464	2024-02-06	40,699,867	0	14.1481	287,669,676	2024-01-31
465	2024-02-05	40,699,867	0	14.1481	287,669,676	2024-01-31
466	2024-02-02	40,699,867	0	14.1481	287,669,676	2024-01-31
467	2024-02-01	40,699,867	32,000	14.1481	287,669,676	2024-01-31
468	2024-01-31	40,667,867	0	14.1370	287,669,676	2024-01-31
469	2024-01-30	40,667,867	-5,000	14.1370	287,669,676	2023-12-31
470	2024-01-29	40,672,867	-185,000	14.1387	287,669,676	2023-12-31
471	2024-01-26	40,857,867	-17,000	14.2030	287,669,676	2023-12-31
472	2024-01-25	40,874,867	-7,000	14.2090	287,669,676	2023-12-31
473	2024-01-24	40,881,867	6,000	14.2114	287,669,676	2023-12-31
474	2024-01-23	40,875,867	-13,500	14.2093	287,669,676	2023-12-31
475	2024-01-22	40,889,367	3,000	14.2140	287,669,676	2023-12-31
476	2024-01-19	40,886,367	0	14.2130	287,669,676	2023-12-31
477	2024-01-18	40,886,367	0	14.2130	287,669,676	2023-12-31
478	2024-01-17	40,886,367	0	14.2130	287,669,676	2023-12-31
479	2024-01-16	40,886,367	0	14.2130	287,669,676	2023-12-31
480	2024-01-15	40,886,367	0	14.2130	287,669,676	2023-12-31
481	2024-01-12	40,886,367	0	14.2130	287,669,676	2023-12-31
482	2024-01-11	40,886,367	0	14.2130	287,669,676	2023-12-31
483	2024-01-10	40,886,367	-2,000	14.2130	287,669,676	2023-12-31
484	2024-01-09	40,888,367	0	14.2137	287,669,676	2023-12-31
485	2024-01-08	40,888,367	41,000	14.2137	287,669,676	2023-12-31
486	2024-01-05	40,847,367	0	14.1994	287,669,676	2023-12-31
487	2024-01-04	40,847,367	0	14.1994	287,669,676	2023-12-31
488	2024-01-03	40,847,367	0	14.1994	287,669,676	2023-12-31
489	2024-01-02	40,847,367	-1,000	14.1994	287,669,676	2023-12-31
490	2023-12-29	40,848,367	1,003,525	14.1997	287,669,676	2023-11-30
491	2023-12-28	39,844,842	0	13.8509	287,669,676	2023-11-30
492	2023-12-27	39,844,842	0	13.8509	287,669,676	2023-11-30
493	2023-12-22	39,844,842	-1,000	13.8509	287,669,676	2023-11-30
494	2023-12-21	39,845,842	0	13.8512	287,669,676	2023-11-30
495	2023-12-20	39,845,842	5,000	13.8512	287,669,676	2023-11-30
496	2023-12-19	39,840,842	49,500	13.8495	287,669,676	2023-11-30
497	2023-12-18	39,791,342	28,000	13.8323	287,669,676	2023-11-30
498	2023-12-15	39,763,342	0	13.8226	287,669,676	2023-11-30
499	2023-12-14	39,763,342	6,000	13.8226	287,669,676	2023-11-30
500	2023-12-13	39,757,342	0	13.8205	287,669,676	2023-11-30
501	2023-12-12	39,757,342	0	13.8205	287,669,676	2023-11-30
502	2023-12-11	39,757,342	-1,000	13.8205	287,669,676	2023-11-30
503	2023-12-08	39,758,342	18,000	13.8208	287,669,676	2023-11-30
504	2023-12-07	39,740,342	0	13.8146	287,669,676	2023-11-30
505	2023-12-06	39,740,342	0	13.8146	287,669,676	2023-11-30
506	2023-12-05	39,740,342	0	13.8146	287,669,676	2023-11-30
507	2023-12-04	39,740,342	-8,000	13.8146	287,669,676	2023-11-30
508	2023-12-01	39,748,342	30,000	13.8174	287,669,676	2023-11-30
509	2023-11-30	39,718,342	0	13.8069	287,669,676	2023-11-30
510	2023-11-29	39,718,342	0	13.8069	287,669,676	2023-10-31
511	2023-11-28	39,718,342	0	13.8069	287,669,676	2023-10-31
512	2023-11-27	39,718,342	2,296	13.8069	287,669,676	2023-10-31
513	2023-11-24	39,716,046	0	13.8061	287,669,676	2023-10-31
514	2023-11-23	39,716,046	0	13.8061	287,669,676	2023-10-31
515	2023-11-22	39,716,046	1,925	13.8061	287,669,676	2023-10-31
516	2023-11-21	39,714,121	0	13.8055	287,669,676	2023-10-31
517	2023-11-20	39,714,121	0	13.8055	287,669,676	2023-10-31
518	2023-11-17	39,714,121	0	13.8055	287,669,676	2023-10-31
519	2023-11-16	39,714,121	10,000	13.8055	287,669,676	2023-10-31
520	2023-11-15	39,704,121	0	13.8020	287,669,676	2023-10-31
521	2023-11-14	39,704,121	0	13.8020	287,669,676	2023-10-31
522	2023-11-13	39,704,121	5,883	13.8020	287,669,676	2023-10-31
523	2023-11-10	39,698,238	27,500	13.7999	287,669,676	2023-10-31
524	2023-11-09	39,670,738	0	13.7904	287,669,676	2023-10-31
525	2023-11-08	39,670,738	2,000	13.7904	287,669,676	2023-10-31
526	2023-11-07	39,668,738	75,625	13.7897	287,669,676	2023-10-31
527	2023-11-06	39,593,113	0	13.7634	287,669,676	2023-10-31
528	2023-11-03	39,593,113	0	13.7634	287,669,676	2023-10-31
529	2023-11-02	39,593,113	0	13.7634	287,669,676	2023-10-31
530	2023-11-01	39,593,113	0	13.7634	287,669,676	2023-10-31
531	2023-10-31	39,593,113	-13,404	13.7634	287,669,676	2023-10-31
532	2023-10-30	39,606,517	11,000	13.7681	287,669,676	2023-09-30
533	2023-10-27	39,595,517	0	13.7642	287,669,676	2023-09-30
534	2023-10-26	39,595,517	36,000	13.7642	287,669,676	2023-09-30
535	2023-10-25	39,559,517	0	13.7517	287,669,676	2023-09-30
536	2023-10-24	39,559,517	-10,000	13.7517	287,669,676	2023-09-30
537	2023-10-20	39,569,517	4,000	13.7552	287,669,676	2023-09-30
538	2023-10-19	39,565,517	10,000	13.7538	287,669,676	2023-09-30
539	2023-10-18	39,555,517	9,000	13.7503	287,669,676	2023-09-30
540	2023-10-17	39,546,517	-1,000	13.7472	287,669,676	2023-09-30
541	2023-10-16	39,547,517	3,000	13.7475	287,669,676	2023-09-30
542	2023-10-13	39,544,517	0	13.7465	287,669,676	2023-09-30
543	2023-10-12	39,544,517	5,000	13.7465	287,669,676	2023-09-30
544	2023-10-11	39,539,517	0	13.7448	287,669,676	2023-09-30
545	2023-10-10	39,539,517	0	13.7448	287,669,676	2023-09-30
546	2023-10-09	39,539,517	0	13.7448	287,669,676	2023-09-30
547	2023-10-06	39,539,517	10,404	13.7448	287,669,676	2023-09-30
548	2023-10-05	39,529,113	0	13.7411	287,669,676	2023-09-30
549	2023-10-04	39,529,113	10,000	13.7411	287,669,676	2023-09-30
550	2023-10-03	39,519,113	-1,000	13.7377	287,669,676	2023-09-30
551	2023-09-29	39,520,113	0	13.7380	287,669,676	2023-08-31
552	2023-09-28	39,520,113	24,000	13.7380	287,669,676	2023-08-31
553	2023-09-27	39,496,113	-7,000	13.7297	287,669,676	2023-08-31
554	2023-09-26	39,503,113	9,000	13.7321	287,669,676	2023-08-31
555	2023-09-25	39,494,113	0	13.7290	287,669,676	2023-08-31
556	2023-09-22	39,494,113	0	13.7290	287,669,676	2023-08-31
557	2023-09-21	39,494,113	-11,000	13.7290	287,669,676	2023-08-31
558	2023-09-20	39,505,113	-30,000	13.7328	287,669,676	2023-08-31
559	2023-09-19	39,535,113	1,000	13.7432	287,669,676	2023-08-31
560	2023-09-18	39,534,113	0	13.7429	287,669,676	2023-08-31
561	2023-09-15	39,534,113	0	13.7429	287,669,676	2023-08-31
562	2023-09-14	39,534,113	2,000	13.7429	287,669,676	2023-08-31
563	2023-09-13	39,532,113	1,000	13.7422	287,669,676	2023-08-31
564	2023-09-12	39,531,113	7,000	13.7418	287,669,676	2023-08-31
565	2023-09-11	39,524,113	-57,000	13.7394	287,669,676	2023-08-31
566	2023-09-07	39,581,113	1,000	13.7592	287,669,676	2023-08-31
567	2023-09-06	39,580,113	12,217	13.7589	287,669,676	2023-08-31
568	2023-09-05	39,567,896	0	13.7546	287,669,676	2023-08-31
569	2023-09-04	39,567,896	0	13.7546	287,669,676	2023-08-31
570	2023-08-31	39,567,896	22,500	13.7546	287,669,676	2023-08-31
571	2023-08-30	39,545,396	21,000	13.7468	287,669,676	2023-07-31
572	2023-08-29	39,524,396	9,000	13.7395	287,669,676	2023-07-31
573	2023-08-28	39,515,396	0	13.7364	287,669,676	2023-07-31
574	2023-08-25	39,515,396	0	13.7364	287,669,676	2023-07-31
575	2023-08-24	39,515,396	0	13.7364	287,669,676	2023-07-31
576	2023-08-23	39,515,396	5,000	13.7364	287,669,676	2023-07-31
577	2023-08-22	39,510,396	-2,000	13.7346	287,669,676	2023-07-31
578	2023-08-21	39,512,396	198,000	13.7353	287,669,676	2023-07-31
579	2023-08-18	39,314,396	0	13.6665	287,669,676	2023-07-31
580	2023-08-17	39,314,396	0	13.6665	287,669,676	2023-07-31
581	2023-08-16	39,314,396	-2,117	13.6665	287,669,676	2023-07-31
582	2023-08-15	39,316,513	0	13.6672	287,669,676	2023-07-31
583	2023-08-14	39,316,513	0	13.6672	287,669,676	2023-07-31
584	2023-08-11	39,316,513	-7,000	13.6672	287,669,676	2023-07-31
585	2023-08-10	39,323,513	0	13.6697	287,669,676	2023-07-31
586	2023-08-09	39,323,513	0	13.6697	287,669,676	2023-07-31
587	2023-08-08	39,323,513	0	13.6697	287,669,676	2023-07-31
588	2023-08-07	39,323,513	4,000	13.6697	287,669,676	2023-07-31
589	2023-08-04	39,319,513	6,000	13.6683	287,669,676	2023-07-31
590	2023-08-03	39,313,513	0	13.6662	287,669,676	2023-07-31
591	2023-08-02	39,313,513	34,883	13.6662	287,669,676	2023-07-31
592	2023-08-01	39,278,630	62,000	13.6541	287,669,676	2023-07-31
593	2023-07-31	39,216,630	0	13.6325	287,669,676	2023-07-31
594	2023-07-28	39,216,630	0	13.6325	287,669,676	2023-06-30
595	2023-07-27	39,216,630	0	13.6325	287,669,676	2023-06-30
596	2023-07-26	39,216,630	0	13.6325	287,669,676	2023-06-30
597	2023-07-25	39,216,630	0	13.6325	287,669,676	2023-06-30
598	2023-07-24	39,216,630	0	13.6325	287,669,676	2023-06-30
599	2023-07-21	39,216,630	0	13.6325	287,669,676	2023-06-30
600	2023-07-20	39,216,630	69,750	13.6325	287,669,676	2023-06-30
601	2023-07-19	39,146,880	0	13.6083	287,669,676	2023-06-30
602	2023-07-18	39,146,880	0	13.6083	287,669,676	2023-06-30
603	2023-07-14	39,146,880	-1,000	13.6083	287,669,676	2023-06-30
604	2023-07-13	39,147,880	-800	13.6086	287,669,676	2023-06-30
605	2023-07-12	39,148,680	-7,000	13.6089	287,669,676	2023-06-30
606	2023-07-11	39,155,680	0	13.6113	287,669,676	2023-06-30
607	2023-07-10	39,155,680	0	13.6113	287,669,676	2023-06-30
608	2023-07-07	39,155,680	1,000,000	13.6113	287,669,676	2023-06-30
609	2023-07-06	38,155,680	0	13.2637	287,669,676	2023-06-30
610	2023-07-05	38,155,680	0	13.2637	287,669,676	2023-06-30
611	2023-07-04	38,155,680	0	13.2637	287,669,676	2023-06-30
612	2023-07-03	38,155,680	-28,000	13.2637	287,669,676	2023-06-30
613	2023-06-30	38,183,680	0	13.2734	287,669,676	2023-06-30
614	2023-06-29	38,183,680	-48,000	13.2734	287,669,676	2023-05-31
615	2023-06-28	38,231,680	-4,000	13.2901	287,669,676	2023-05-31
616	2023-06-27	38,235,680	0	13.2915	287,669,676	2023-05-31
617	2023-06-26	38,235,680	0	13.2915	287,669,676	2023-05-31
618	2023-06-23	38,235,680	5,000	13.2915	287,669,676	2023-05-31
619	2023-06-21	38,230,680	4,000	13.2898	287,669,676	2023-05-31
620	2023-06-20	38,226,680	0	13.2884	287,669,676	2023-05-31
621	2023-06-19	38,226,680	2,000	13.2884	287,669,676	2023-05-31
622	2023-06-16	38,224,680	-1,850	13.2877	287,669,676	2023-05-31
623	2023-06-15	38,226,530	2,000	13.2883	287,669,676	2023-05-31
624	2023-06-14	38,224,530	2,117	13.2876	287,669,676	2023-05-31
625	2023-06-13	38,222,413	0	13.2869	287,669,676	2023-05-31
626	2023-06-12	38,222,413	0	13.2869	287,669,676	2023-05-31
627	2023-06-09	38,222,413	0	13.2869	287,669,676	2023-05-31
628	2023-06-08	38,222,413	2,329	13.2869	287,669,676	2023-05-31
629	2023-06-07	38,220,084	0	13.2861	287,669,676	2023-05-31
630	2023-06-06	38,220,084	0	13.2861	287,669,676	2023-05-31
631	2023-06-05	38,220,084	13,000	13.2861	287,669,676	2023-05-31
632	2023-06-02	38,207,084	8,000	13.2816	287,669,676	2023-05-31
633	2023-06-01	38,199,084	25,855	13.2788	287,669,676	2023-05-31
634	2023-05-31	38,173,229	0	13.2698	287,669,676	2023-05-31
635	2023-05-30	38,173,229	0	13.2698	287,669,676	2023-04-30
636	2023-05-29	38,173,229	0	13.2698	287,669,676	2023-04-30
637	2023-05-25	38,173,229	0	13.2698	287,669,676	2023-04-30
638	2023-05-24	38,173,229	-6,000	13.2698	287,669,676	2023-04-30
639	2023-05-23	38,179,229	0	13.2719	287,669,676	2023-04-30
640	2023-05-22	38,179,229	-110,000	13.2719	287,669,676	2023-04-30
641	2023-05-19	38,289,229	0	13.3101	287,669,676	2023-04-30
642	2023-05-18	38,289,229	11,000	13.3101	287,669,676	2023-04-30
643	2023-05-17	38,278,229	0	13.3063	287,669,676	2023-04-30
644	2023-05-16	38,278,229	1,000	13.3063	287,669,676	2023-04-30
645	2023-05-15	38,277,229	1,000	13.3060	287,669,676	2023-04-30
646	2023-05-12	38,276,229	0	13.3056	287,669,676	2023-04-30
647	2023-05-11	38,276,229	0	13.3056	287,669,676	2023-04-30
648	2023-05-10	38,276,229	0	13.3056	287,669,676	2023-04-30
649	2023-05-09	38,276,229	-200	13.3056	287,669,676	2023-04-30
650	2023-05-08	38,276,429	9,000	13.3057	287,669,676	2023-04-30
651	2023-05-05	38,267,429	0	13.3026	287,669,676	2023-04-30
652	2023-05-04	38,267,429	0	13.3026	287,669,676	2023-04-30
653	2023-05-03	38,267,429	6,000	13.3026	287,669,676	2023-04-30
654	2023-05-02	38,261,429	-50,000	13.3005	287,669,676	2023-04-30
655	2023-04-28	38,311,429	-2,000	13.3179	287,669,676	2023-03-31
656	2023-04-27	38,313,429	0	13.3185	287,669,676	2023-03-31
657	2023-04-26	38,313,429	1,000	13.3185	287,669,676	2023-03-31
658	2023-04-25	38,312,429	0	13.3182	287,669,676	2023-03-31
659	2023-04-24	38,312,429	0	13.3182	287,669,676	2023-03-31
660	2023-04-21	38,312,429	0	13.3182	287,669,676	2023-03-31
661	2023-04-20	38,312,429	1,000	13.3182	287,669,676	2023-03-31
662	2023-04-19	38,311,429	0	13.3179	287,669,676	2023-03-31
663	2023-04-18	38,311,429	0	13.3179	287,669,676	2023-03-31
664	2023-04-17	38,311,429	-54,000	13.3179	287,669,676	2023-03-31
665	2023-04-14	38,365,429	110,000	13.3366	287,669,676	2023-03-31
666	2023-04-13	38,255,429	784,000	13.2984	287,669,676	2023-03-31
667	2023-04-12	37,471,429	0	13.0259	287,669,676	2023-03-31
668	2023-04-11	37,471,429	0	13.0259	287,669,676	2023-03-31
669	2023-04-06	37,471,429	0	13.0259	287,669,676	2023-03-31
670	2023-04-04	37,471,429	-9,000	13.0259	287,669,676	2023-03-31
671	2023-04-03	37,480,429	-7,000	13.0290	287,669,676	2023-03-31
672	2023-03-31	37,487,429	0	13.0314	287,669,676	2023-03-31
673	2023-03-30	37,487,429	0	13.0314	287,669,676	2023-02-28
674	2023-03-29	37,487,429	-7,000	13.0314	287,669,676	2023-02-28
675	2023-03-28	37,494,429	-335,000	13.0338	287,669,676	2023-02-28
676	2023-03-27	37,829,429	89,200	13.1503	287,669,676	2023-02-28
677	2023-03-24	37,740,229	0	13.1193	287,669,676	2023-02-28
678	2023-03-23	37,740,229	181,568	13.1193	287,669,676	2023-02-28
679	2023-03-22	37,558,661	177,400	13.0562	287,669,676	2023-02-28
680	2023-03-21	37,381,261	0	12.9945	287,669,676	2023-02-28
681	2023-03-20	37,381,261	0	12.9945	287,669,676	2023-02-28
682	2023-03-17	37,381,261	0	12.9945	287,669,676	2023-02-28
683	2023-03-16	37,381,261	0	12.9945	287,669,676	2023-02-28
684	2023-03-15	37,381,261	-56,000	12.9945	287,669,676	2023-02-28
685	2023-03-14	37,437,261	0	13.0140	287,669,676	2023-02-28
686	2023-03-13	37,437,261	0	13.0140	287,669,676	2023-02-28
687	2023-03-10	37,437,261	1,000	13.0140	287,669,676	2023-02-28
688	2023-03-09	37,436,261	-307	13.0136	287,669,676	2023-02-28
689	2023-03-08	37,436,568	2,191,507	13.0137	287,669,676	2023-02-28
690	2023-03-07	35,245,061	0	12.2519	287,669,676	2023-02-28
691	2023-03-06	35,245,061	0	12.2519	287,669,676	2023-02-28
692	2023-03-03	35,245,061	2,000	12.2519	287,669,676	2023-02-28
693	2023-03-02	35,243,061	19,000	12.2512	287,669,676	2023-02-28
694	2023-03-01	35,224,061	1,000	12.2446	287,669,676	2023-02-28
695	2023-02-28	35,223,061	-15,000	12.2443	287,669,676	2023-02-28
696	2023-02-27	35,238,061	0	12.2495	287,669,676	2023-01-31
697	2023-02-24	35,238,061	18,000	12.2495	287,669,676	2023-01-31
698	2023-02-23	35,220,061	3,000	12.2432	287,669,676	2023-01-31
699	2023-02-22	35,217,061	27,395	12.2422	287,669,676	2023-01-31
700	2023-02-21	35,189,666	0	12.2327	287,669,676	2023-01-31
701	2023-02-20	35,189,666	2,038,675	12.2327	287,669,676	2023-01-31
702	2023-02-17	33,150,991	0	11.5240	287,669,676	2023-01-31
703	2023-02-16	33,150,991	0	11.5240	287,669,676	2023-01-31
704	2023-02-15	33,150,991	0	11.5240	287,669,676	2023-01-31
705	2023-02-14	33,150,991	0	11.5240	287,669,676	2023-01-31
706	2023-02-13	33,150,991	2,802	11.5240	287,669,676	2023-01-31
707	2023-02-10	33,148,189	10,000	11.5230	287,669,676	2023-01-31
708	2023-02-09	33,138,189	0	11.5195	287,669,676	2023-01-31
709	2023-02-08	33,138,189	0	11.5195	287,669,676	2023-01-31
710	2023-02-07	33,138,189	176,259	11.5195	287,669,676	2023-01-31
711	2023-02-06	32,961,930	-19,000	11.4583	287,669,676	2023-01-31
712	2023-02-03	32,980,930	0	11.4649	287,669,676	2023-01-31
713	2023-02-02	32,980,930	0	11.4649	287,669,676	2023-01-31
714	2023-02-01	32,980,930	19,000	11.4649	287,669,676	2023-01-31
715	2023-01-31	32,961,930	2,000	11.4583	287,669,676	2023-01-31
716	2023-01-30	32,959,930	-55,700	11.4576	287,669,676	2022-12-31
717	2023-01-27	33,015,630	0	11.4769	287,669,676	2022-12-31
718	2023-01-26	33,015,630	0	11.4769	287,669,676	2022-12-31
719	2023-01-20	33,015,630	0	11.4769	287,669,676	2022-12-31
720	2023-01-19	33,015,630	-34,000	11.4769	287,669,676	2022-12-31
721	2023-01-18	33,049,630	2,000	11.4887	287,669,676	2022-12-31
722	2023-01-17	33,047,630	24,000	11.4880	287,669,676	2022-12-31
723	2023-01-16	33,023,630	9,000	11.4797	287,669,676	2022-12-31
724	2023-01-13	33,014,630	1,000	11.4766	287,669,676	2022-12-31
725	2023-01-12	33,013,630	0	11.4762	287,669,676	2022-12-31
726	2023-01-11	33,013,630	1,000	11.4762	287,669,676	2022-12-31
727	2023-01-10	33,012,630	0	11.4759	287,669,676	2022-12-31
728	2023-01-09	33,012,630	0	11.4759	287,669,676	2022-12-31
729	2023-01-06	33,012,630	0	11.4759	287,669,676	2022-12-31
730	2023-01-05	33,012,630	0	11.4759	287,669,676	2022-12-31
731	2023-01-04	33,012,630	0	11.4759	287,669,676	2022-12-31
732	2023-01-03	33,012,630	0	11.4759	287,669,676	2022-12-31
733	2022-12-30	33,012,630	0	11.4759	287,669,676	2022-11-30
734	2022-12-29	33,012,630	0	11.4759	287,669,676	2022-11-30
735	2022-12-28	33,012,630	0	11.4759	287,669,676	2022-11-30
736	2022-12-23	33,012,630	0	11.4759	287,669,676	2022-11-30
737	2022-12-22	33,012,630	0	11.4759	287,669,676	2022-11-30
738	2022-12-21	33,012,630	0	11.4759	287,669,676	2022-11-30
739	2022-12-20	33,012,630	0	11.4759	287,669,676	2022-11-30
740	2022-12-19	33,012,630	1,857	11.4759	287,669,676	2022-11-30
741	2022-12-16	33,010,773	0	11.4752	287,669,676	2022-11-30
742	2022-12-15	33,010,773	0	11.4752	287,669,676	2022-11-30
743	2022-12-14	33,010,773	0	11.4752	287,669,676	2022-11-30
744	2022-12-13	33,010,773	-1,000	11.4752	287,669,676	2022-11-30
745	2022-12-12	33,011,773	0	11.4756	287,669,676	2022-11-30
746	2022-12-09	33,011,773	375	11.4756	287,669,676	2022-11-30
747	2022-12-08	33,011,398	5,000	11.4755	287,669,676	2022-11-30
748	2022-12-07	33,006,398	0	11.4737	287,669,676	2022-11-30
749	2022-12-06	33,006,398	7,185	11.4737	287,669,676	2022-11-30
750	2022-12-05	32,999,213	0	11.4712	287,669,676	2022-11-30
751	2022-12-02	32,999,213	0	11.4712	287,669,676	2022-11-30
752	2022-12-01	32,999,213	0	11.4712	287,669,676	2022-11-30
753	2022-11-30	32,999,213	0	11.4712	287,669,676	2022-11-30
754	2022-11-29	32,999,213	0	11.4712	287,669,676	2022-10-31
755	2022-11-28	32,999,213	0	11.4712	287,669,676	2022-10-31
756	2022-11-25	32,999,213	-10,000	11.4712	287,669,676	2022-10-31
757	2022-11-24	33,009,213	0	11.4747	287,669,676	2022-10-31
758	2022-11-23	33,009,213	0	11.4747	287,669,676	2022-10-31
759	2022-11-22	33,009,213	0	11.4747	287,669,676	2022-10-31
760	2022-11-21	33,009,213	0	11.4747	287,669,676	2022-10-31
761	2022-11-18	33,009,213	0	11.4747	287,669,676	2022-10-31
762	2022-11-17	33,009,213	0	11.4747	287,669,676	2022-10-31
763	2022-11-16	33,009,213	6,600	11.4747	287,669,676	2022-10-31
764	2022-11-15	33,002,613	-25	11.4724	287,669,676	2022-10-31
765	2022-11-14	33,002,638	-10,000	11.4724	287,669,676	2022-10-31
766	2022-11-11	33,012,638	0	11.4759	287,669,676	2022-10-31
767	2022-11-10	33,012,638	0	11.4759	287,669,676	2022-10-31
768	2022-11-09	33,012,638	0	11.4759	287,669,676	2022-10-31
769	2022-11-08	33,012,638	275	11.4759	287,669,676	2022-10-31
770	2022-11-07	33,012,363	125,000	11.4758	287,669,676	2022-10-31
771	2022-11-04	32,887,363	0	11.4323	287,669,676	2022-10-31
772	2022-11-03	32,887,363	11,000	11.4323	287,669,676	2022-10-31
773	2022-11-02	32,876,363	4,000	11.4285	287,669,676	2022-10-31
774	2022-11-01	32,872,363	0	11.4271	287,669,676	2022-10-31
775	2022-10-31	32,872,363	-695	11.4271	287,669,676	2022-10-31
776	2022-10-28	32,873,058	0	11.4274	287,669,676	2022-09-30
777	2022-10-27	32,873,058	0	11.4274	287,669,676	2022-09-30
778	2022-10-26	32,873,058	0	11.4274	287,669,676	2022-09-30
779	2022-10-25	32,873,058	0	11.4274	287,669,676	2022-09-30
780	2022-10-24	32,873,058	0	11.4274	287,669,676	2022-09-30
781	2022-10-21	32,873,058	8,117	11.4274	287,669,676	2022-09-30
782	2022-10-20	32,864,941	0	11.4245	287,669,676	2022-09-30
783	2022-10-19	32,864,941	10,000	11.4245	287,669,676	2022-09-30
784	2022-10-18	32,854,941	0	11.4211	287,669,676	2022-09-30
785	2022-10-17	32,854,941	0	11.4211	287,669,676	2022-09-30
786	2022-10-14	32,854,941	15,000	11.4211	287,669,676	2022-09-30
787	2022-10-13	32,839,941	0	11.4159	287,669,676	2022-09-30
788	2022-10-12	32,839,941	0	11.4159	287,669,676	2022-09-30
789	2022-10-11	32,839,941	22,950	11.4159	287,669,676	2022-09-30
790	2022-10-10	32,816,991	4,000	11.4079	287,669,676	2022-09-30
791	2022-10-07	32,812,991	0	11.4065	287,669,676	2022-09-30
792	2022-10-06	32,812,991	20,000	11.4065	287,669,676	2022-09-30
793	2022-10-05	32,792,991	0	11.3995	287,669,676	2022-09-30
794	2022-10-03	32,792,991	14,000	11.3995	287,669,676	2022-09-30
795	2022-09-30	32,778,991	14,000	11.3947	287,669,676	2022-09-30
796	2022-09-29	32,764,991	10,000	11.3898	287,669,676	2022-08-31
797	2022-09-28	32,754,991	25,000	11.3863	287,669,676	2022-08-31
798	2022-09-27	32,729,991	17,000	11.3776	287,669,676	2022-08-31
799	2022-09-26	32,712,991	0	11.3717	287,669,676	2022-08-31
800	2022-09-23	32,712,991	0	11.3717	287,669,676	2022-08-31
801	2022-09-22	32,712,991	0	11.3717	287,669,676	2022-08-31
802	2022-09-21	32,712,991	0	11.3717	287,669,676	2022-08-31
803	2022-09-20	32,712,991	0	11.3717	287,669,676	2022-08-31
804	2022-09-19	32,712,991	0	11.3717	287,669,676	2022-08-31
805	2022-09-16	32,712,991	0	11.3717	287,669,676	2022-08-31
806	2022-09-15	32,712,991	0	11.3717	287,669,676	2022-08-31
807	2022-09-14	32,712,991	-2,117	11.3717	287,669,676	2022-08-31
808	2022-09-13	32,715,108	-1,310	11.3725	287,669,676	2022-08-31
809	2022-09-09	32,716,418	0	11.3729	287,669,676	2022-08-31
810	2022-09-08	32,716,418	52,000	11.3729	287,669,676	2022-08-31
811	2022-09-07	32,664,418	0	11.3548	287,669,676	2022-08-31
812	2022-09-06	32,664,418	0	11.3548	287,669,676	2022-08-31
813	2022-09-05	32,664,418	0	11.3548	287,669,676	2022-08-31
814	2022-09-02	32,664,418	0	11.3548	287,669,676	2022-08-31
815	2022-09-01	32,664,418	32,000	11.3548	287,669,676	2022-08-31
816	2022-08-31	32,632,418	0	11.3437	287,669,676	2022-08-31
817	2022-08-30	32,632,418	-392,000	11.3437	287,669,676	2022-07-31
818	2022-08-29	33,024,418	0	11.4800	287,669,676	2022-07-31
819	2022-08-26	33,024,418	0	11.4800	287,669,676	2022-07-31
820	2022-08-25	33,024,418	45,000	11.4800	287,669,676	2022-07-31
821	2022-08-24	32,979,418	2,000	11.4643	287,669,676	2022-07-31
822	2022-08-23	32,977,418	0	11.4636	287,669,676	2022-07-31
823	2022-08-22	32,977,418	165	11.4636	287,669,676	2022-07-31
824	2022-08-19	32,977,253	6,000	11.4636	287,669,676	2022-07-31
825	2022-08-18	32,971,253	7,700	11.4615	287,669,676	2022-07-31
826	2022-08-17	32,963,553	-9,176	11.4588	287,669,676	2022-07-31
827	2022-08-16	32,972,729	0	11.4620	287,669,676	2022-07-31
828	2022-08-15	32,972,729	1,000	11.4620	287,669,676	2022-07-31
829	2022-08-12	32,971,729	0	11.4617	287,669,676	2022-07-31
830	2022-08-11	32,971,729	0	11.4617	287,669,676	2022-07-31
831	2022-08-10	32,971,729	1,000	11.4617	287,669,676	2022-07-31
832	2022-08-09	32,970,729	0	11.4613	287,669,676	2022-07-31
833	2022-08-08	32,970,729	1,815	11.4613	287,669,676	2022-07-31
834	2022-08-05	32,968,914	0	11.4607	287,669,676	2022-07-31
835	2022-08-04	32,968,914	21,000	11.4607	287,669,676	2022-07-31
836	2022-08-03	32,947,914	0	11.4534	287,669,676	2022-07-31
837	2022-08-02	32,947,914	0	11.4534	287,669,676	2022-07-31
838	2022-08-01	32,947,914	4,000	11.4534	287,669,676	2022-07-31
839	2022-07-29	32,943,914	0	11.4520	287,669,676	2022-06-30
840	2022-07-28	32,943,914	0	11.4520	287,669,676	2022-06-30
841	2022-07-27	32,943,914	0	11.4520	287,669,676	2022-06-30
842	2022-07-26	32,943,914	2,117	11.4520	287,669,676	2022-06-30
843	2022-07-25	32,941,797	0	11.4513	287,669,676	2022-06-30
844	2022-07-22	32,941,797	0	11.4513	287,669,676	2022-06-30
845	2022-07-21	32,941,797	0	11.4513	287,669,676	2022-06-30
846	2022-07-20	32,941,797	7,000	11.4513	287,669,676	2022-06-30
847	2022-07-19	32,934,797	-350	11.4488	287,669,676	2022-06-30
848	2022-07-18	32,935,147	18,000	11.4489	287,669,676	2022-06-30
849	2022-07-15	32,917,147	0	11.4427	287,669,676	2022-06-30
850	2022-07-14	32,917,147	0	11.4427	287,669,676	2022-06-30
851	2022-07-13	32,917,147	0	11.4427	287,669,676	2022-06-30
852	2022-07-12	32,917,147	13,000	11.4427	287,669,676	2022-06-30
853	2022-07-11	32,904,147	0	11.4382	287,669,676	2022-06-30
854	2022-07-08	32,904,147	0	11.4382	287,669,676	2022-06-30
855	2022-07-07	32,904,147	0	11.4382	287,669,676	2022-06-30
856	2022-07-06	32,904,147	1,000	11.4382	287,669,676	2022-06-30
857	2022-07-05	32,903,147	0	11.4378	287,669,676	2022-06-30
858	2022-07-04	32,903,147	-16,000	11.4378	287,669,676	2022-06-30
859	2022-06-30	32,919,147	82,500	11.4434	287,669,676	2022-06-30
860	2022-06-29	32,836,647	0	11.4147	287,669,676	2022-05-31
861	2022-06-28	32,836,647	0	11.4147	287,669,676	2022-05-31
862	2022-06-27	32,836,647	0	11.4147	287,669,676	2022-05-31
863	2022-06-24	32,836,647	0	11.4147	287,669,676	2022-05-31
864	2022-06-23	32,836,647	0	11.4147	287,669,676	2022-05-31
865	2022-06-22	32,836,647	0	11.4147	287,669,676	2022-05-31
866	2022-06-21	32,836,647	2,000	11.4147	287,669,676	2022-05-31
867	2022-06-20	32,834,647	0	11.4140	287,669,676	2022-05-31
868	2022-06-17	32,834,647	0	11.4140	287,669,676	2022-05-31
869	2022-06-16	32,834,647	25,000	11.4140	287,669,676	2022-05-31
870	2022-06-15	32,809,647	0	11.4053	287,669,676	2022-05-31
871	2022-06-14	32,809,647	0	11.4053	287,669,676	2022-05-31
872	2022-06-13	32,809,647	0	11.4053	287,669,676	2022-05-31
873	2022-06-10	32,809,647	0	11.4053	287,669,676	2022-05-31
874	2022-06-09	32,809,647	0	11.4053	287,669,676	2022-05-31
875	2022-06-08	32,809,647	0	11.4053	287,669,676	2022-05-31
876	2022-06-07	32,809,647	3,000	11.4053	287,669,676	2022-05-31
877	2022-06-06	32,806,647	0	11.4043	287,669,676	2022-05-31
878	2022-06-02	32,806,647	-59,100	11.4043	287,669,676	2022-05-31
879	2022-06-01	32,865,747	-1,312	11.4248	287,669,676	2022-05-31
880	2022-05-31	32,867,059	0	11.4253	287,669,676	2022-05-31
881	2022-05-30	32,867,059	0	11.4253	287,669,676	2022-04-30
882	2022-05-27	32,867,059	-3,000	11.4253	287,669,676	2022-04-30
883	2022-05-26	32,870,059	0	11.4263	287,669,676	2022-04-30
884	2022-05-25	32,870,059	0	11.4263	287,669,676	2022-04-30
885	2022-05-24	32,870,059	0	11.4263	287,669,676	2022-04-30
886	2022-05-23	32,870,059	0	11.4263	287,669,676	2022-04-30
887	2022-05-20	32,870,059	25,000	11.4263	287,669,676	2022-04-30
888	2022-05-19	32,845,059	10,000	11.4176	287,669,676	2022-04-30
889	2022-05-18	32,835,059	6,605	11.4142	287,669,676	2022-04-30
890	2022-05-17	32,828,454	25,000	11.4119	287,669,676	2022-04-30
891	2022-05-16	32,803,454	0	11.4032	287,669,676	2022-04-30
892	2022-05-13	32,803,454	0	11.4032	287,669,676	2022-04-30
893	2022-05-12	32,803,454	0	11.4032	287,669,676	2022-04-30
894	2022-05-11	32,803,454	0	11.4032	287,669,676	2022-04-30
895	2022-05-10	32,803,454	0	11.4032	287,669,676	2022-04-30
896	2022-05-06	32,803,454	0	11.4032	287,669,676	2022-04-30
897	2022-05-05	32,803,454	1,695	11.4032	287,669,676	2022-04-30
898	2022-05-04	32,801,759	0	11.4026	287,669,676	2022-04-30
899	2022-05-03	32,801,759	0	11.4026	287,669,676	2022-04-30
900	2022-04-29	32,801,759	5,000	11.4026	287,669,676	2022-03-31
901	2022-04-28	32,796,759	0	11.4008	287,669,676	2022-03-31
902	2022-04-27	32,796,759	-8,000	11.4008	287,669,676	2022-03-31
903	2022-04-26	32,804,759	2,000	11.4036	287,669,676	2022-03-31
904	2022-04-25	32,802,759	-2,117	11.4029	287,669,676	2022-03-31
905	2022-04-22	32,804,876	0	11.4037	287,669,676	2022-03-31
906	2022-04-21	32,804,876	0	11.4037	287,669,676	2022-03-31
907	2022-04-20	32,804,876	-4,000	11.4037	287,669,676	2022-03-31
908	2022-04-19	32,808,876	0	11.4051	287,669,676	2022-03-31
909	2022-04-14	32,808,876	51,578	11.4051	287,669,676	2022-03-31
910	2022-04-13	32,757,298	0	11.3871	287,669,676	2022-03-31
911	2022-04-12	32,757,298	6,000	11.3871	287,669,676	2022-03-31
912	2022-04-11	32,751,298	0	11.3850	287,669,676	2022-03-31
913	2022-04-08	32,751,298	0	11.3850	287,669,676	2022-03-31
914	2022-04-07	32,751,298	0	11.3850	287,669,676	2022-03-31
915	2022-04-06	32,751,298	-10,000	11.3850	287,669,676	2022-03-31
916	2022-04-04	32,761,298	2,000	11.3885	287,669,676	2022-03-31
917	2022-04-01	32,759,298	0	11.3878	287,669,676	2022-03-31
918	2022-03-31	32,759,298	17,000	11.3878	287,669,676	2022-03-31
919	2022-03-30	32,742,298	2,117	11.3819	287,669,676	2022-02-28
920	2022-03-29	32,740,181	12,310	11.3812	287,669,676	2022-02-28
921	2022-03-28	32,727,871	-350,000	11.3769	287,669,676	2022-02-28
922	2022-03-25	33,077,871	0	11.4986	287,669,676	2022-02-28
923	2022-03-24	33,077,871	0	11.4986	287,669,676	2022-02-28
924	2022-03-23	33,077,871	0	11.4986	287,669,676	2022-02-28
925	2022-03-22	33,077,871	0	11.4986	287,669,676	2022-02-28
926	2022-03-21	33,077,871	2,117	11.4986	287,669,676	2022-02-28
927	2022-03-18	33,075,754	13,000	11.4978	287,669,676	2022-02-28
928	2022-03-17	33,062,754	1,000	11.4933	287,669,676	2022-02-28
929	2022-03-16	33,061,754	16,000	11.4930	287,669,676	2022-02-28
930	2022-03-15	33,045,754	21,000	11.4874	287,669,676	2022-02-28
931	2022-03-14	33,024,754	0	11.4801	287,669,676	2022-02-28
932	2022-03-11	33,024,754	-2,117	11.4801	287,669,676	2022-02-28
933	2022-03-10	33,026,871	0	11.4808	287,669,676	2022-02-28
934	2022-03-09	33,026,871	0	11.4808	287,669,676	2022-02-28
935	2022-03-08	33,026,871	15,000	11.4808	287,669,676	2022-02-28
936	2022-03-07	33,011,871	0	11.4756	287,669,676	2022-02-28
937	2022-03-04	33,011,871	0	11.4756	287,669,676	2022-02-28
938	2022-03-03	33,011,871	0	11.4756	287,669,676	2022-02-28
939	2022-03-02	33,011,871	0	11.4756	287,669,676	2022-02-28
940	2022-03-01	33,011,871	2,117	11.4756	287,669,676	2022-02-28
941	2022-02-28	33,009,754	0	11.4749	287,669,676	2022-02-28
942	2022-02-25	33,009,754	0	11.4749	287,669,676	2022-01-31
943	2022-02-24	33,009,754	0	11.4749	287,669,676	2022-01-31
944	2022-02-23	33,009,754	0	11.4749	287,669,676	2022-01-31
945	2022-02-22	33,009,754	0	11.4749	287,669,676	2022-01-31
946	2022-02-21	33,009,754	6,000	11.4749	287,669,676	2022-01-31
947	2022-02-18	33,003,754	16,000	11.4728	287,669,676	2022-01-31
948	2022-02-17	32,987,754	0	11.4672	287,669,676	2022-01-31
949	2022-02-16	32,987,754	-18,000	11.4672	287,669,676	2022-01-31
950	2022-02-15	33,005,754	0	11.4735	287,669,676	2022-01-31
951	2022-02-14	33,005,754	12,000	11.4735	287,669,676	2022-01-31
952	2022-02-11	32,993,754	0	11.4693	287,669,676	2022-01-31
953	2022-02-10	32,993,754	0	11.4693	287,669,676	2022-01-31
954	2022-02-09	32,993,754	27,000	11.4693	287,669,676	2022-01-31
955	2022-02-08	32,966,754	0	11.4599	287,669,676	2022-01-31
956	2022-02-07	32,966,754	140,000	11.4599	287,669,676	2022-01-31
957	2022-02-04	32,826,754	11,000	11.4113	287,669,676	2022-01-31
958	2022-01-31	32,815,754	0	11.4074	287,669,676	2022-01-31
959	2022-01-28	32,815,754	-4,125	11.4074	287,669,676	2021-12-31
960	2022-01-27	32,819,879	10,062	11.4089	287,669,676	2021-12-31
961	2022-01-26	32,809,817	0	11.4054	287,669,676	2021-12-31
962	2022-01-25	32,809,817	0	11.4054	287,669,676	2021-12-31
963	2022-01-24	32,809,817	-64,000	11.4054	287,669,676	2021-12-31
964	2022-01-21	32,873,817	1,732	11.4276	287,669,676	2021-12-31
965	2022-01-20	32,872,085	0	11.4270	287,669,676	2021-12-31
966	2022-01-19	32,872,085	0	11.4270	287,669,676	2021-12-31
967	2022-01-18	32,872,085	5,000	11.4270	287,669,676	2021-12-31
968	2022-01-17	32,867,085	10,000	11.4253	287,669,676	2021-12-31
969	2022-01-14	32,857,085	0	11.4218	287,669,676	2021-12-31
970	2022-01-13	32,857,085	0	11.4218	287,669,676	2021-12-31
971	2022-01-12	32,857,085	36,000	11.4218	287,669,676	2021-12-31
972	2022-01-11	32,821,085	0	11.4093	287,669,676	2021-12-31
973	2022-01-10	32,821,085	0	11.4093	287,669,676	2021-12-31
974	2022-01-07	32,821,085	159,540	11.4093	287,669,676	2021-12-31
975	2022-01-06	32,661,545	18,000	11.3538	287,669,676	2021-12-31
976	2022-01-05	32,643,545	220,000	11.3476	287,669,676	2021-12-31
977	2022-01-04	32,423,545	0	11.2711	287,669,676	2021-12-31
978	2022-01-03	32,423,545	0	11.2711	287,669,676	2021-12-31
979	2021-12-31	32,423,545	0	11.2711	287,669,676	2021-12-31
980	2021-12-30	32,423,545	30,000	11.2711	287,669,676	2021-11-30
981	2021-12-29	32,393,545	0	11.2607	287,669,676	2021-11-30
982	2021-12-28	32,393,545	0	11.2607	287,669,676	2021-11-30
983	2021-12-24	32,393,545	0	11.2607	287,669,676	2021-11-30
984	2021-12-23	32,393,545	0	11.2607	287,669,676	2021-11-30
985	2021-12-22	32,393,545	0	11.2607	287,669,676	2021-11-30
986	2021-12-21	32,393,545	0	11.2607	287,669,676	2021-11-30
987	2021-12-20	32,393,545	0	11.2607	287,669,676	2021-11-30
988	2021-12-17	32,393,545	-2,000	11.2607	287,669,676	2021-11-30
989	2021-12-16	32,395,545	20,000	11.2614	287,669,676	2021-11-30
990	2021-12-15	32,375,545	0	11.2544	287,669,676	2021-11-30
991	2021-12-14	32,375,545	302	11.2544	287,669,676	2021-11-30
992	2021-12-13	32,375,243	0	11.2543	287,669,676	2021-11-30
993	2021-12-10	32,375,243	-186,000	11.2543	287,669,676	2021-11-30
994	2021-12-09	32,561,243	7,000	11.3190	287,669,676	2021-11-30
995	2021-12-08	32,554,243	0	11.3165	287,669,676	2021-11-30
996	2021-12-07	32,554,243	0	11.3165	287,669,676	2021-11-30
997	2021-12-06	32,554,243	13,000	11.3165	287,669,676	2021-11-30
998	2021-12-03	32,541,243	0	11.3120	287,669,676	2021-11-30
999	2021-12-02	32,541,243	0	11.3120	287,669,676	2021-11-30
1000	2021-12-01	32,541,243	0	11.3120	287,669,676	2021-11-30
1001	2021-11-30	32,541,243	24,000	11.3120	287,669,676	2021-11-30
1002	2021-11-29	32,517,243	10,000	11.3037	287,669,676	2021-10-31
1003	2021-11-26	32,507,243	0	11.3002	287,669,676	2021-10-31
1004	2021-11-25	32,507,243	6,000	11.3002	287,669,676	2021-10-31
1005	2021-11-24	32,501,243	0	11.2981	287,669,676	2021-10-31
1006	2021-11-23	32,501,243	5,000	11.2981	287,669,676	2021-10-31
1007	2021-11-22	32,496,243	20,000	11.2964	287,669,676	2021-10-31
1008	2021-11-19	32,476,243	30,000	11.2894	287,669,676	2021-10-31
1009	2021-11-18	32,446,243	0	11.2790	287,669,676	2021-10-31
1010	2021-11-17	32,446,243	12,698	11.2790	287,669,676	2021-10-31
1011	2021-11-16	32,433,545	0	11.2746	287,669,676	2021-10-31
1012	2021-11-15	32,433,545	0	11.2746	287,669,676	2021-10-31
1013	2021-11-12	32,433,545	0	11.2746	287,669,676	2021-10-31
1014	2021-11-11	32,433,545	21,000	11.2746	287,669,676	2021-10-31
1015	2021-11-10	32,412,545	0	11.2673	287,669,676	2021-10-31
1016	2021-11-09	32,412,545	12,000	11.2673	287,669,676	2021-10-31
1017	2021-11-08	32,400,545	-2,000	11.2631	287,669,676	2021-10-31
1018	2021-11-05	32,402,545	4,000	11.2638	287,669,676	2021-10-31
1019	2021-11-04	32,398,545	16,000	11.2624	287,669,676	2021-10-31
1020	2021-11-03	32,382,545	0	11.2569	287,669,676	2021-10-31
1021	2021-11-02	32,382,545	0	11.2569	287,669,676	2021-10-31
1022	2021-11-01	32,382,545	0	11.2569	287,669,676	2021-10-31
1023	2021-10-29	32,382,545	0	11.2569	287,669,676	2021-09-30
1024	2021-10-28	32,382,545	0	11.2569	287,669,676	2021-09-30
1025	2021-10-27	32,382,545	0	11.2569	287,669,676	2021-09-30
1026	2021-10-26	32,382,545	0	11.2569	287,669,676	2021-09-30
1027	2021-10-25	32,382,545	0	11.2569	287,669,676	2021-09-30
1028	2021-10-22	32,382,545	0	11.2569	287,669,676	2021-09-30
1029	2021-10-21	32,382,545	0	11.2569	287,669,676	2021-09-30
1030	2021-10-20	32,382,545	0	11.2569	287,669,676	2021-09-30
1031	2021-10-19	32,382,545	0	11.2569	287,669,676	2021-09-30
1032	2021-10-18	32,382,545	0	11.2569	287,669,676	2021-09-30
1033	2021-10-15	32,382,545	-1,000	11.2569	287,669,676	2021-09-30
1034	2021-10-12	32,383,545	0	11.2572	287,669,676	2021-09-30
1035	2021-10-11	32,383,545	0	11.2572	287,669,676	2021-09-30
1036	2021-10-08	32,383,545	0	11.2572	287,669,676	2021-09-30
1037	2021-10-07	32,383,545	0	11.2572	287,669,676	2021-09-30
1038	2021-10-06	32,383,545	0	11.2572	287,669,676	2021-09-30
1039	2021-10-05	32,383,545	-13,382	11.2572	287,669,676	2021-09-30
1040	2021-10-04	32,396,927	0	11.2618	287,669,676	2021-09-30
1041	2021-09-30	32,396,927	0	11.2618	287,669,676	2021-09-30
1042	2021-09-29	32,396,927	0	11.2618	287,669,676	2021-08-31
1043	2021-09-28	32,396,927	0	11.2618	287,669,676	2021-08-31
1044	2021-09-27	32,396,927	302	11.2618	287,669,676	2021-08-31
1045	2021-09-24	32,396,625	2,000	11.2617	287,669,676	2021-08-31
1046	2021-09-23	32,394,625	-3,000	11.2610	287,669,676	2021-08-31
1047	2021-09-21	32,397,625	1,000	11.2621	287,669,676	2021-08-31
1048	2021-09-20	32,396,625	-4,000	11.2617	287,669,676	2021-08-31
1049	2021-09-17	32,400,625	0	11.2631	287,669,676	2021-08-31
1050	2021-09-16	32,400,625	-40,000	11.2631	287,669,676	2021-08-31
1051	2021-09-15	32,440,625	0	11.2770	287,669,676	2021-08-31
1052	2021-09-14	32,440,625	0	11.2770	287,669,676	2021-08-31
1053	2021-09-13	32,440,625	-10,000	11.2770	287,669,676	2021-08-31
1054	2021-09-10	32,450,625	0	11.2805	287,669,676	2021-08-31
1055	2021-09-09	32,450,625	0	11.2805	287,669,676	2021-08-31
1056	2021-09-08	32,450,625	0	11.2805	287,669,676	2021-08-31
1057	2021-09-07	32,450,625	0	11.2805	287,669,676	2021-08-31
1058	2021-09-06	32,450,625	0	11.2805	287,669,676	2021-08-31
1059	2021-09-03	32,450,625	0	11.2805	287,669,676	2021-08-31
1060	2021-09-02	32,450,625	0	11.2805	287,669,676	2021-08-31
1061	2021-09-01	32,450,625	0	11.2805	287,669,676	2021-08-31
1062	2021-08-31	32,450,625	0	11.2805	287,669,676	2021-08-31
1063	2021-08-30	32,450,625	1,615	11.2805	287,669,676	2021-07-31
1064	2021-08-27	32,449,010	1,000	11.2800	287,669,676	2021-07-31
1065	2021-08-26	32,448,010	0	11.2796	287,669,676	2021-07-31
1066	2021-08-25	32,448,010	0	11.2796	287,669,676	2021-07-31
1067	2021-08-24	32,448,010	-1,868,000	11.2796	287,669,676	2021-07-31
1068	2021-08-23	34,316,010	0	11.9290	287,669,676	2021-07-31
1069	2021-08-20	34,316,010	0	11.9290	287,669,676	2021-07-31
1070	2021-08-19	34,316,010	0	11.9290	287,669,676	2021-07-31
1071	2021-08-18	34,316,010	0	11.9290	287,669,676	2021-07-31
1072	2021-08-17	34,316,010	10,000	11.9290	287,669,676	2021-07-31
1073	2021-08-16	34,306,010	0	11.9255	287,669,676	2021-07-31
1074	2021-08-13	34,306,010	2,117	11.9255	287,669,676	2021-07-31
1075	2021-08-12	34,303,893	0	11.9248	287,669,676	2021-07-31
1076	2021-08-11	34,303,893	0	11.9248	287,669,676	2021-07-31
1077	2021-08-10	34,303,893	700,385	11.9248	287,669,676	2021-07-31
1078	2021-08-09	33,603,508	0	11.6813	287,669,676	2021-07-31
1079	2021-08-06	33,603,508	13,000	11.6813	287,669,676	2021-07-31
1080	2021-08-05	33,590,508	729,000	11.6768	287,669,676	2021-07-31
1081	2021-08-04	32,861,508	1,000	11.4233	287,669,676	2021-07-31
1082	2021-08-03	32,860,508	0	11.4230	287,669,676	2021-07-31
1083	2021-08-02	32,860,508	0	11.4230	287,669,676	2021-07-31
1084	2021-07-30	32,860,508	11,000	11.4230	287,669,676	2021-06-30
1085	2021-07-29	32,849,508	18,000	11.4192	287,669,676	2021-06-30
1086	2021-07-28	32,831,508	22,000	11.4129	287,669,676	2021-06-30
1087	2021-07-27	32,809,508	0	11.4053	287,669,676	2021-06-30
1088	2021-07-26	32,809,508	0	11.4053	287,669,676	2021-06-30
1089	2021-07-23	32,809,508	0	11.4053	287,669,676	2021-06-30
1090	2021-07-22	32,809,508	6,000	11.4053	287,669,676	2021-06-30
1091	2021-07-21	32,803,508	0	11.4032	287,669,676	2021-06-30
1092	2021-07-20	32,803,508	0	11.4032	287,669,676	2021-06-30
1093	2021-07-19	32,803,508	0	11.4032	287,669,676	2021-06-30
1094	2021-07-16	32,803,508	0	11.4032	287,669,676	2021-06-30
1095	2021-07-15	32,803,508	113,437	11.4032	287,669,676	2021-06-30
1096	2021-07-14	32,690,071	0	11.3638	287,669,676	2021-06-30
1097	2021-07-13	32,690,071	11,000	11.3638	287,669,676	2021-06-30
1098	2021-07-12	32,679,071	31,615	11.3599	287,669,676	2021-06-30
1099	2021-07-09	32,647,456	97,000	11.3489	287,669,676	2021-06-30
1100	2021-07-08	32,550,456	12,000	11.3152	287,669,676	2021-06-30
1101	2021-07-07	32,538,456	1,000	11.3110	287,669,676	2021-06-30
1102	2021-07-06	32,537,456	0	11.3107	287,669,676	2021-06-30
1103	2021-07-05	32,537,456	-1,000	11.3107	287,669,676	2021-06-30
1104	2021-07-02	32,538,456	0	11.3110	287,669,676	2021-06-30
1105	2021-06-30	32,538,456	0	11.3110	287,669,676	2021-06-30
1106	2021-06-29	32,538,456	0	11.3110	287,669,676	2021-05-31
1107	2021-06-28	32,538,456	-50,000	11.3110	287,669,676	2021-05-31
1108	2021-06-25	32,588,456	125,000	11.3284	287,669,676	2021-05-31
1109	2021-06-24	32,463,456	2,000	11.2850	287,669,676	2021-05-31
1110	2021-06-23	32,461,456	0	11.2843	287,669,676	2021-05-31
1111	2021-06-22	32,461,456	-14,000	11.2843	287,669,676	2021-05-31
1112	2021-06-21	32,475,456	-1,558	11.2891	287,669,676	2021-05-31
1113	2021-06-18	32,477,014	88,000	11.2897	287,669,676	2021-05-31
1114	2021-06-17	32,389,014	12,000	11.2591	287,669,676	2021-05-31
1115	2021-06-16	32,377,014	0	11.2549	287,669,676	2021-05-31
1116	2021-06-15	32,377,014	4,000	11.2549	287,669,676	2021-05-31
1117	2021-06-11	32,373,014	0	11.2535	287,669,676	2021-05-31
1118	2021-06-10	32,373,014	0	11.2535	287,669,676	2021-05-31
1119	2021-06-09	32,373,014	0	11.2535	287,669,676	2021-05-31
1120	2021-06-08	32,373,014	3,000	11.2535	287,669,676	2021-05-31
1121	2021-06-07	32,370,014	-10,000	11.2525	287,669,676	2021-05-31
1122	2021-06-04	32,380,014	-1,000	11.2560	287,669,676	2021-05-31
1123	2021-06-03	32,381,014	0	11.2563	287,669,676	2021-05-31
1124	2021-06-02	32,381,014	-4,500	11.2563	287,669,676	2021-05-31
1125	2021-06-01	32,385,514	0	11.2579	287,669,676	2021-05-31
1126	2021-05-31	32,385,514	0	11.2579	287,669,676	2021-05-31
1127	2021-05-28	32,385,514	0	11.2579	287,669,676	2021-04-30
1128	2021-05-27	32,385,514	-3,000	11.2579	287,669,676	2021-04-30
1129	2021-05-26	32,388,514	0	11.2589	287,669,676	2021-04-30
1130	2021-05-25	32,388,514	1,663	11.2589	287,669,676	2021-04-30
1131	2021-05-24	32,386,851	0	11.2583	287,669,676	2021-04-30
1132	2021-05-21	32,386,851	-100,000	11.2583	287,669,676	2021-04-30
1133	2021-05-20	32,486,851	1,000	11.2931	287,669,676	2021-04-30
1134	2021-05-18	32,485,851	0	11.2928	287,669,676	2021-04-30
1135	2021-05-17	32,485,851	91,000	11.2928	287,669,676	2021-04-30
1136	2021-05-14	32,394,851	1,815	11.2611	287,669,676	2021-04-30
1137	2021-05-13	32,393,036	1,000	11.2605	287,669,676	2021-04-30
1138	2021-05-12	32,392,036	5,500	11.2601	287,669,676	2021-04-30
1139	2021-05-11	32,386,536	0	11.2582	287,669,676	2021-04-30
1140	2021-05-10	32,386,536	41,000	11.2582	287,669,676	2021-04-30
1141	2021-05-07	32,345,536	0	11.2440	287,669,676	2021-04-30
1142	2021-05-06	32,345,536	0	11.2440	287,669,676	2021-04-30
1143	2021-05-05	32,345,536	0	11.2440	287,669,676	2021-04-30
1144	2021-05-04	32,345,536	0	11.2440	287,669,676	2021-04-30
1145	2021-05-03	32,345,536	-2,000	11.2440	287,669,676	2021-04-30
1146	2021-04-30	32,347,536	0	11.2447	287,669,676	2021-04-30
1147	2021-04-29	32,347,536	0	11.2447	287,669,676	2021-03-31
1148	2021-04-28	32,347,536	0	11.2447	287,669,676	2021-03-31
1149	2021-04-27	32,347,536	-3,000	11.2447	287,669,676	2021-03-31
1150	2021-04-26	32,350,536	0	11.2457	287,669,676	2021-03-31
1151	2021-04-23	32,350,536	0	11.2457	287,669,676	2021-03-31
1152	2021-04-22	32,350,536	0	11.2457	287,669,676	2021-03-31
1153	2021-04-21	32,350,536	1,000	11.2457	287,669,676	2021-03-31
1154	2021-04-20	32,349,536	-5,000	11.2454	287,669,676	2021-03-31
1155	2021-04-19	32,354,536	7,000	11.2471	287,669,676	2021-03-31
1156	2021-04-16	32,347,536	0	11.2447	287,669,676	2021-03-31
1157	2021-04-15	32,347,536	0	11.2447	287,669,676	2021-03-31
1158	2021-04-14	32,347,536	0	11.2447	287,669,676	2021-03-31
1159	2021-04-13	32,347,536	0	11.2447	287,669,676	2021-03-31
1160	2021-04-12	32,347,536	212,000	11.2447	287,669,676	2021-03-31
1161	2021-04-09	32,135,536	0	11.1710	287,669,676	2021-03-31
1162	2021-04-08	32,135,536	0	11.1710	287,669,676	2021-03-31
1163	2021-04-07	32,135,536	-4,000	11.1710	287,669,676	2021-03-31
1164	2021-04-01	32,139,536	-80,000	11.1724	287,669,676	2021-03-31
1165	2021-03-31	32,219,536	0	11.2002	287,669,676	2021-03-31
1166	2021-03-30	32,219,536	1,815	11.2002	287,669,676	2021-02-28
1167	2021-03-29	32,217,721	8,000	11.1996	287,669,676	2021-02-28
1168	2021-03-26	32,209,721	0	11.1968	287,669,676	2021-02-28
1169	2021-03-25	32,209,721	2,000	11.1968	287,669,676	2021-02-28
1170	2021-03-24	32,207,721	-407,000	11.1961	287,669,676	2021-02-28
1171	2021-03-23	32,614,721	0	11.3376	287,669,676	2021-02-28
1172	2021-03-22	32,614,721	29,000	11.3376	287,669,676	2021-02-28
1173	2021-03-19	32,585,721	0	11.3275	287,669,676	2021-02-28
1174	2021-03-18	32,585,721	0	11.3275	287,669,676	2021-02-28
1175	2021-03-17	32,585,721	-84,000	11.3275	287,669,676	2021-02-28
1176	2021-03-16	32,669,721	0	11.3567	287,669,676	2021-02-28
1177	2021-03-15	32,669,721	0	11.3567	287,669,676	2021-02-28
1178	2021-03-12	32,669,721	0	11.3567	287,669,676	2021-02-28
1179	2021-03-11	32,669,721	-5,000	11.3567	287,669,676	2021-02-28
1180	2021-03-10	32,674,721	0	11.3584	287,669,676	2021-02-28
1181	2021-03-09	32,674,721	-8,000	11.3584	287,669,676	2021-02-28
1182	2021-03-08	32,682,721	1,000	11.3612	287,669,676	2021-02-28
1183	2021-03-05	32,681,721	0	11.3609	287,669,676	2021-02-28
1184	2021-03-04	32,681,721	192	11.3609	287,669,676	2021-02-28
1185	2021-03-03	32,681,529	0	11.3608	287,669,676	2021-02-28
1186	2021-03-02	32,681,529	10,000	11.3608	287,669,676	2021-02-28
1187	2021-03-01	32,671,529	0	11.3573	287,669,676	2021-02-28
1188	2021-02-26	32,671,529	0	11.3573	287,669,676	2021-01-31
1189	2021-02-25	32,671,529	512,000	11.3573	287,669,676	2021-01-31
1190	2021-02-24	32,159,529	0	11.1793	287,669,676	2021-01-31
1191	2021-02-23	32,159,529	0	11.1793	287,669,676	2021-01-31
1192	2021-02-22	32,159,529	2,623	11.1793	287,669,676	2021-01-31
1193	2021-02-19	32,156,906	0	11.1784	287,669,676	2021-01-31
1194	2021-02-18	32,156,906	0	11.1784	287,669,676	2021-01-31
1195	2021-02-17	32,156,906	-179,800	11.1784	287,669,676	2021-01-31
1196	2021-02-16	32,336,706	10,000	11.2409	287,669,676	2021-01-31
1197	2021-02-11	32,326,706	0	11.2374	287,669,676	2021-01-31
1198	2021-02-10	32,326,706	0	11.2374	287,669,676	2021-01-31
1199	2021-02-09	32,326,706	40,470	11.2374	287,669,676	2021-01-31
1200	2021-02-08	32,286,236	15,125	11.2234	287,669,676	2021-01-31
1201	2021-02-05	32,271,111	0	11.2181	287,669,676	2021-01-31
1202	2021-02-04	32,271,111	25,000	11.2181	287,669,676	2021-01-31
1203	2021-02-03	32,246,111	7,000	11.2094	287,669,676	2021-01-31
1204	2021-02-02	32,239,111	0	11.2070	287,669,676	2021-01-31
1205	2021-02-01	32,239,111	-1,000	11.2070	287,669,676	2021-01-31
1206	2021-01-29	32,240,111	0	11.2073	287,669,676	2020-12-31
1207	2021-01-28	32,240,111	2,000	11.2073	287,669,676	2020-12-31
1208	2021-01-27	32,238,111	0	11.2066	287,669,676	2020-12-31
1209	2021-01-26	32,238,111	0	11.2066	287,669,676	2020-12-31
1210	2021-01-25	32,238,111	-10,000	11.2066	287,669,676	2020-12-31
1211	2021-01-22	32,248,111	0	11.2101	287,669,676	2020-12-31
1212	2021-01-21	32,248,111	0	11.2101	287,669,676	2020-12-31
1213	2021-01-20	32,248,111	11,000	11.2101	287,669,676	2020-12-31
1214	2021-01-19	32,237,111	24,500	11.2063	287,669,676	2020-12-31
1215	2021-01-18	32,212,611	17,000	11.1978	287,669,676	2020-12-31
1216	2021-01-15	32,195,611	-11,000	11.1919	287,669,676	2020-12-31
1217	2021-01-14	32,206,611	0	11.1957	287,669,676	2020-12-31
1218	2021-01-13	32,206,611	0	11.1957	287,669,676	2020-12-31
1219	2021-01-12	32,206,611	0	11.1957	287,669,676	2020-12-31
1220	2021-01-11	32,206,611	0	11.1957	287,669,676	2020-12-31
1221	2021-01-08	32,206,611	0	11.1957	287,669,676	2020-12-31
1222	2021-01-07	32,206,611	15,000	11.1957	287,669,676	2020-12-31
1223	2021-01-06	32,191,611	0	11.1905	287,669,676	2020-12-31
1224	2021-01-05	32,191,611	79,185	11.1905	287,669,676	2020-12-31
1225	2021-01-04	32,112,426	0	11.1630	287,669,676	2020-12-31
1226	2020-12-31	32,112,426	0	11.1630	287,669,676	2020-12-31
1227	2020-12-30	32,112,426	0	11.1630	287,669,676	2020-11-30
1228	2020-12-29	32,112,426	8,000	11.1630	287,669,676	2020-11-30
1229	2020-12-28	32,104,426	25,000	11.1602	287,669,676	2020-11-30
1230	2020-12-24	32,079,426	0	11.1515	287,669,676	2020-11-30
1231	2020-12-23	32,079,426	0	11.1515	287,669,676	2020-11-30
1232	2020-12-22	32,079,426	0	11.1515	287,669,676	2020-11-30
1233	2020-12-21	32,079,426	0	11.1515	287,669,676	2020-11-30
1234	2020-12-18	32,079,426	0	11.1515	287,669,676	2020-11-30
1235	2020-12-17	32,079,426	3,000	11.1515	287,669,676	2020-11-30
1236	2020-12-16	32,076,426	0	11.1504	287,669,676	2020-11-30
1237	2020-12-15	32,076,426	-13,000	11.1504	287,669,676	2020-11-30
1238	2020-12-14	32,089,426	11,000	11.1550	287,669,676	2020-11-30
1239	2020-12-11	32,078,426	0	11.1511	287,669,676	2020-11-30
1240	2020-12-10	32,078,426	0	11.1511	287,669,676	2020-11-30
1241	2020-12-09	32,078,426	0	11.1511	287,669,676	2020-11-30
1242	2020-12-08	32,078,426	0	11.1511	287,669,676	2020-11-30
1243	2020-12-07	32,078,426	0	11.1511	287,669,676	2020-11-30
1244	2020-12-04	32,078,426	0	11.1511	287,669,676	2020-11-30
1245	2020-12-03	32,078,426	0	11.1511	287,669,676	2020-11-30
1246	2020-12-02	32,078,426	0	11.1511	287,669,676	2020-11-30
1247	2020-12-01	32,078,426	12,000	11.1511	287,669,676	2020-11-30
1248	2020-11-30	32,066,426	8,000	11.1470	287,669,676	2020-11-30
1249	2020-11-27	32,058,426	11,000	11.1442	287,669,676	2020-10-31
1250	2020-11-26	32,047,426	2,000	11.1404	287,669,676	2020-10-31
1251	2020-11-25	32,045,426	302	11.1397	287,669,676	2020-10-31
1252	2020-11-24	32,045,124	4,000	11.1396	287,669,676	2020-10-31
1253	2020-11-23	32,041,124	4,000	11.1382	287,669,676	2020-10-31
1254	2020-11-20	32,037,124	0	11.1368	287,669,676	2020-10-31
1255	2020-11-19	32,037,124	0	11.1368	287,669,676	2020-10-31
1256	2020-11-18	32,037,124	-2,000	11.1368	287,669,676	2020-10-31
1257	2020-11-17	32,039,124	0	11.1375	287,669,676	2020-10-31
1258	2020-11-16	32,039,124	2,000	11.1375	287,669,676	2020-10-31
1259	2020-11-13	32,037,124	16,000	11.1368	287,669,676	2020-10-31
1260	2020-11-12	32,021,124	1,925	11.1312	287,669,676	2020-10-31
1261	2020-11-11	32,019,199	17,000	11.1305	287,669,676	2020-10-31
1262	2020-11-10	32,002,199	0	11.1246	287,669,676	2020-10-31
1263	2020-11-09	32,002,199	0	11.1246	287,669,676	2020-10-31
1264	2020-11-06	32,002,199	0	11.1246	287,669,676	2020-10-31
1265	2020-11-05	32,002,199	0	11.1246	287,669,676	2020-10-31
1266	2020-11-04	32,002,199	1,000	11.1246	287,669,676	2020-10-31
1267	2020-11-03	32,001,199	0	11.1243	287,669,676	2020-10-31
1268	2020-11-02	32,001,199	0	11.1243	287,669,676	2020-10-31
1269	2020-10-30	32,001,199	0	11.1243	287,669,676	2020-09-30
1270	2020-10-29	32,001,199	0	11.1243	287,669,676	2020-09-30
1271	2020-10-28	32,001,199	0	11.1243	287,669,676	2020-09-30
1272	2020-10-27	32,001,199	45,375	11.1243	287,669,676	2020-09-30
1273	2020-10-23	31,955,824	0	11.1085	287,669,676	2020-09-30
1274	2020-10-22	31,955,824	0	11.1085	287,669,676	2020-09-30
1275	2020-10-21	31,955,824	0	11.1085	287,669,676	2020-09-30
1276	2020-10-20	31,955,824	0	11.1085	287,669,676	2020-09-30
1277	2020-10-19	31,955,824	0	11.1085	287,669,676	2020-09-30
1278	2020-10-16	31,955,824	5,250	11.1085	287,669,676	2020-09-30
1279	2020-10-15	31,950,574	0	11.1067	287,669,676	2020-09-30
1280	2020-10-14	31,950,574	0	11.1067	287,669,676	2020-09-30
1281	2020-10-12	31,950,574	3,000	11.1067	287,669,676	2020-09-30
1282	2020-10-09	31,947,574	0	11.1056	287,669,676	2020-09-30
1283	2020-10-08	31,947,574	20,000	11.1056	287,669,676	2020-09-30
1284	2020-10-07	31,927,574	1,000	11.0987	287,669,676	2020-09-30
1285	2020-10-06	31,926,574	61,000	11.0983	287,669,676	2020-09-30
1286	2020-10-05	31,865,574	0	11.0771	287,669,676	2020-09-30
1287	2020-09-30	31,865,574	0	11.0771	287,669,676	2020-09-30
1288	2020-09-29	31,865,574	1,883	11.0771	287,669,676	2020-08-31
1289	2020-09-28	31,863,691	0	11.0765	287,669,676	2020-08-31
1290	2020-09-25	31,863,691	0	11.0765	287,669,676	2020-08-31
1291	2020-09-24	31,863,691	0	11.0765	287,669,676	2020-08-31
1292	2020-09-23	31,863,691	3,093	11.0765	287,669,676	2020-08-31
1293	2020-09-22	31,860,598	0	11.0754	287,669,676	2020-08-31
1294	2020-09-21	31,860,598	0	11.0754	287,669,676	2020-08-31
1295	2020-09-18	31,860,598	-1,815	11.0754	287,669,676	2020-08-31
1296	2020-09-17	31,862,413	0	11.0760	287,669,676	2020-08-31
1297	2020-09-16	31,862,413	0	11.0760	287,669,676	2020-08-31
1298	2020-09-15	31,862,413	0	11.0760	287,669,676	2020-08-31
1299	2020-09-14	31,862,413	0	11.0760	287,669,676	2020-08-31
1300	2020-09-11	31,862,413	12,000	11.0760	287,669,676	2020-08-31
1301	2020-09-10	31,850,413	0	11.0719	287,669,676	2020-08-31
1302	2020-09-09	31,850,413	-1,000	11.0719	287,669,676	2020-08-31
1303	2020-09-08	31,851,413	0	11.0722	287,669,676	2020-08-31
1304	2020-09-07	31,851,413	-56,000	11.0722	287,669,676	2020-08-31
1305	2020-09-04	31,907,413	2,164	11.0917	287,669,676	2020-08-31
1306	2020-09-03	31,905,249	0	11.0909	287,669,676	2020-08-31
1307	2020-09-02	31,905,249	0	11.0909	287,669,676	2020-08-31
1308	2020-09-01	31,905,249	-10,185	11.0909	287,669,676	2020-08-31
1309	2020-08-31	31,915,434	0	11.0945	287,669,676	2020-08-31
1310	2020-08-28	31,915,434	20,000	11.0945	287,669,676	2020-07-31
1311	2020-08-27	31,895,434	0	11.0875	287,669,676	2020-07-31
1312	2020-08-26	31,895,434	2,000	11.0875	287,669,676	2020-07-31
1313	2020-08-25	31,893,434	0	11.0868	287,669,676	2020-07-31
1314	2020-08-24	31,893,434	0	11.0868	287,669,676	2020-07-31
1315	2020-08-21	31,893,434	0	11.0868	287,669,676	2020-07-31
1316	2020-08-20	31,893,434	4,000	11.0868	287,669,676	2020-07-31
1317	2020-08-19	31,889,434	0	11.0854	287,669,676	2020-07-31
1318	2020-08-18	31,889,434	0	11.0854	287,669,676	2020-07-31
1319	2020-08-17	31,889,434	0	11.0854	287,669,676	2020-07-31
1320	2020-08-14	31,889,434	1,000	11.0854	287,669,676	2020-07-31
1321	2020-08-13	31,888,434	0	11.0851	287,669,676	2020-07-31
1322	2020-08-12	31,888,434	15,000	11.0851	287,669,676	2020-07-31
1323	2020-08-11	31,873,434	0	11.0799	287,669,676	2020-07-31
1324	2020-08-10	31,873,434	0	11.0799	287,669,676	2020-07-31
1325	2020-08-07	31,873,434	10,550	11.0799	287,669,676	2020-07-31
1326	2020-08-06	31,862,884	0	11.0762	287,669,676	2020-07-31
1327	2020-08-05	31,862,884	0	11.0762	287,669,676	2020-07-31
1328	2020-08-04	31,862,884	0	11.0762	287,669,676	2020-07-31
1329	2020-08-03	31,862,884	0	11.0762	287,669,676	2020-07-31
1330	2020-07-31	31,862,884	0	11.0762	287,669,676	2020-07-31
1331	2020-07-30	31,862,884	0	11.0762	287,669,676	2020-06-30
1332	2020-07-29	31,862,884	0	11.0762	287,669,676	2020-06-30
1333	2020-07-28	31,862,884	25,000	11.0762	287,669,676	2020-06-30
1334	2020-07-27	31,837,884	1,000	11.0675	287,669,676	2020-06-30
1335	2020-07-24	31,836,884	0	11.0672	287,669,676	2020-06-30
1336	2020-07-23	31,836,884	0	11.0672	287,669,676	2020-06-30
1337	2020-07-22	31,836,884	0	11.0672	287,669,676	2020-06-30
1338	2020-07-21	31,836,884	3,000	11.0672	287,669,676	2020-06-30
1339	2020-07-20	31,833,884	-20,000	11.0661	287,669,676	2020-06-30
1340	2020-07-17	31,853,884	20,000	11.0731	287,669,676	2020-06-30
1341	2020-07-16	31,833,884	0	11.0661	287,669,676	2020-06-30
1342	2020-07-15	31,833,884	0	11.0661	287,669,676	2020-06-30
1343	2020-07-14	31,833,884	0	11.0661	287,669,676	2020-06-30
1344	2020-07-13	31,833,884	0	11.0661	287,669,676	2020-06-30
1345	2020-07-10	31,833,884	0	11.0661	287,669,676	2020-06-30
1346	2020-07-09	31,833,884	0	11.0661	287,669,676	2020-06-30
1347	2020-07-08	31,833,884	-124,000	11.0661	287,669,676	2020-06-30
1348	2020-07-07	31,957,884	0	11.1092	287,669,676	2020-06-30
1349	2020-07-06	31,957,884	0	11.1092	287,669,676	2020-06-30
1350	2020-07-03	31,957,884	0	11.1092	287,669,676	2020-06-30
1351	2020-07-02	31,957,884	2,000	11.1092	287,669,676	2020-06-30
1352	2020-06-30	31,955,884	0	11.1085	287,669,676	2020-06-30
1353	2020-06-29	31,955,884	0	11.1085	287,669,676	2020-05-31
1354	2020-06-26	31,955,884	-18,500	11.1085	287,669,676	2020-05-31
1355	2020-06-24	31,974,384	0	11.1150	287,669,676	2020-05-31
1356	2020-06-23	31,974,384	50,000	11.1150	287,669,676	2020-05-31
1357	2020-06-22	31,924,384	0	11.0976	287,669,676	2020-05-31
1358	2020-06-19	31,924,384	15,500	11.0976	287,669,676	2020-05-31
1359	2020-06-18	31,908,884	0	11.0922	287,669,676	2020-05-31
1360	2020-06-17	31,908,884	15,400	11.0922	287,669,676	2020-05-31
1361	2020-06-16	31,893,484	10,815	11.0868	287,669,676	2020-05-31
1362	2020-06-15	31,882,669	0	11.0831	287,669,676	2020-05-31
1363	2020-06-12	31,882,669	0	11.0831	287,669,676	2020-05-31
1364	2020-06-11	31,882,669	25,000	11.0831	287,669,676	2020-05-31
1365	2020-06-10	31,857,669	29,000	11.0744	287,669,676	2020-05-31
1366	2020-06-09	31,828,669	0	11.0643	287,669,676	2020-05-31
1367	2020-06-08	31,828,669	23,100	11.0643	287,669,676	2020-05-31
1368	2020-06-05	31,805,569	-18,000	11.0563	287,669,676	2020-05-31
1369	2020-06-04	31,823,569	0	11.0625	287,669,676	2020-05-31
1370	2020-06-03	31,823,569	0	11.0625	287,669,676	2020-05-31
1371	2020-06-02	31,823,569	0	11.0625	287,669,676	2020-05-31
1372	2020-06-01	31,823,569	6,000	11.0625	287,669,676	2020-05-31
1373	2020-05-29	31,817,569	-6,000	11.0605	287,669,676	2020-04-30
1374	2020-05-28	31,823,569	0	11.0625	287,669,676	2020-04-30
1375	2020-05-27	31,823,569	-6,000	11.0625	287,669,676	2020-04-30
1376	2020-05-26	31,829,569	438	11.0646	287,669,676	2020-04-30
1377	2020-05-25	31,829,131	0	11.0645	287,669,676	2020-04-30
1378	2020-05-22	31,829,131	0	11.0645	287,669,676	2020-04-30
1379	2020-05-21	31,829,131	0	11.0645	287,669,676	2020-04-30
1380	2020-05-20	31,829,131	0	11.0645	287,669,676	2020-04-30
1381	2020-05-19	31,829,131	1,000	11.0645	287,669,676	2020-04-30
1382	2020-05-18	31,828,131	0	11.0641	287,669,676	2020-04-30
1383	2020-05-15	31,828,131	0	11.0641	287,669,676	2020-04-30
1384	2020-05-14	31,828,131	15,000	11.0641	287,669,676	2020-04-30
1385	2020-05-13	31,813,131	-1,000	11.0589	287,669,676	2020-04-30
1386	2020-05-12	31,814,131	0	11.0593	287,669,676	2020-04-30
1387	2020-05-11	31,814,131	0	11.0593	287,669,676	2020-04-30
1388	2020-05-08	31,814,131	0	11.0593	287,669,676	2020-04-30
1389	2020-05-07	31,814,131	0	11.0593	287,669,676	2020-04-30
1390	2020-05-06	31,814,131	0	11.0593	287,669,676	2020-04-30
1391	2020-05-05	31,814,131	0	11.0593	287,669,676	2020-04-30
1392	2020-05-04	31,814,131	719,262	11.0593	287,669,676	2020-04-30
1393	2020-04-29	31,094,869	-55,000	10.8092	287,669,676	2020-03-31
1394	2020-04-28	31,149,869	55,000	10.8283	287,669,676	2020-03-31
1395	2020-04-27	31,094,869	0	10.8092	287,669,676	2020-03-31
1396	2020-04-24	31,094,869	5,000	10.8092	287,669,676	2020-03-31
1397	2020-04-23	31,089,869	2,000	10.8075	287,669,676	2020-03-31
1398	2020-04-22	31,087,869	11,838	10.8068	287,669,676	2020-03-31
1399	2020-04-21	31,076,031	-9,000	10.8027	287,669,676	2020-03-31
1400	2020-04-20	31,085,031	0	10.8058	287,669,676	2020-03-31
1401	2020-04-17	31,085,031	0	10.8058	287,669,676	2020-03-31
1402	2020-04-16	31,085,031	-1,000	10.8058	287,669,676	2020-03-31
1403	2020-04-15	31,086,031	0	10.8062	287,669,676	2020-03-31
1404	2020-04-14	31,086,031	0	10.8062	287,669,676	2020-03-31
1405	2020-04-09	31,086,031	9,000	10.8062	287,669,676	2020-03-31
1406	2020-04-08	31,077,031	0	10.8030	287,669,676	2020-03-31
1407	2020-04-07	31,077,031	0	10.8030	287,669,676	2020-03-31
1408	2020-04-06	31,077,031	-18,000	10.8030	287,669,676	2020-03-31
1409	2020-04-03	31,095,031	1,000	10.8093	287,669,676	2020-03-31
1410	2020-04-02	31,094,031	0	10.8089	287,669,676	2020-03-31
1411	2020-04-01	31,094,031	0	10.8089	287,669,676	2020-03-31
1412	2020-03-31	31,094,031	0	10.8089	287,669,676	2020-03-31
1413	2020-03-30	31,094,031	0	10.8089	287,669,676	2020-02-29
1414	2020-03-27	31,094,031	0	10.8089	287,669,676	2020-02-29
1415	2020-03-26	31,094,031	0	10.8089	287,669,676	2020-02-29
1416	2020-03-25	31,094,031	0	10.8089	287,669,676	2020-02-29
1417	2020-03-24	31,094,031	0	10.8089	287,669,676	2020-02-29
1418	2020-03-23	31,094,031	-1,000	10.8089	287,669,676	2020-02-29
1419	2020-03-20	31,095,031	-44,000	10.8093	287,669,676	2020-02-29
1420	2020-03-19	31,139,031	-30,000	10.8246	287,669,676	2020-02-29
1421	2020-03-18	31,169,031	0	10.8350	287,669,676	2020-02-29
1422	2020-03-17	31,169,031	0	10.8350	287,669,676	2020-02-29
1423	2020-03-16	31,169,031	0	10.8350	287,669,676	2020-02-29
1424	2020-03-13	31,169,031	2,000	10.8350	287,669,676	2020-02-29
1425	2020-03-12	31,167,031	2,000	10.8343	287,669,676	2020-02-29
1426	2020-03-11	31,165,031	0	10.8336	287,669,676	2020-02-29
1427	2020-03-10	31,165,031	0	10.8336	287,669,676	2020-02-29
1428	2020-03-09	31,165,031	-10,000	10.8336	287,669,676	2020-02-29
1429	2020-03-06	31,175,031	0	10.8371	287,669,676	2020-02-29
1430	2020-03-05	31,175,031	-55,000	10.8371	287,669,676	2020-02-29
1431	2020-03-04	31,230,031	-11,000	10.8562	287,669,676	2020-02-29
1432	2020-03-03	31,241,031	6,000	10.8600	287,669,676	2020-02-29
1433	2020-03-02	31,235,031	20,000	10.8580	287,669,676	2020-02-29
1434	2020-02-28	31,215,031	0	10.8510	287,669,676	2020-01-31
1435	2020-02-27	31,215,031	0	10.8510	287,669,676	2020-01-31
1436	2020-02-26	31,215,031	0	10.8510	287,669,676	2020-01-31
1437	2020-02-25	31,215,031	0	10.8510	287,669,676	2020-01-31
1438	2020-02-24	31,215,031	20,000	10.8510	287,669,676	2020-01-31
1439	2020-02-21	31,195,031	0	10.8440	287,669,676	2020-01-31
1440	2020-02-20	31,195,031	-2,000	10.8440	287,669,676	2020-01-31
1441	2020-02-19	31,197,031	-8,075	10.8447	287,669,676	2020-01-31
1442	2020-02-18	31,205,106	0	10.8475	287,669,676	2020-01-31
1443	2020-02-17	31,205,106	21,000	10.8475	287,669,676	2020-01-31
1444	2020-02-14	31,184,106	0	10.8402	287,669,676	2020-01-31
1445	2020-02-13	31,184,106	0	10.8402	287,669,676	2020-01-31
1446	2020-02-12	31,184,106	0	10.8402	287,669,676	2020-01-31
1447	2020-02-11	31,184,106	0	10.8402	287,669,676	2020-01-31
1448	2020-02-10	31,184,106	0	10.8402	287,669,676	2020-01-31
1449	2020-02-07	31,184,106	0	10.8402	287,669,676	2020-01-31
1450	2020-02-06	31,184,106	0	10.8402	287,669,676	2020-01-31
1451	2020-02-05	31,184,106	21,000	10.8402	287,669,676	2020-01-31
1452	2020-02-04	31,163,106	36,000	10.8329	287,669,676	2020-01-31
1453	2020-02-03	31,127,106	17,000	10.8204	287,669,676	2020-01-31
1454	2020-01-31	31,110,106	-18,000	10.8145	287,669,676	2020-01-31
1455	2020-01-30	31,128,106	4,000	10.8208	287,669,676	2019-12-31
1456	2020-01-29	31,124,106	0	10.8194	287,669,676	2019-12-31
1457	2020-01-24	31,124,106	0	10.8194	287,669,676	2019-12-31
1458	2020-01-23	31,124,106	30,000	10.8194	287,669,676	2019-12-31
1459	2020-01-22	31,094,106	0	10.8090	287,669,676	2019-12-31
1460	2020-01-21	31,094,106	0	10.8090	287,669,676	2019-12-31
1461	2020-01-20	31,094,106	0	10.8090	287,669,676	2019-12-31
1462	2020-01-17	31,094,106	5,000	10.8090	287,669,676	2019-12-31
1463	2020-01-16	31,089,106	15,000	10.8072	287,669,676	2019-12-31
1464	2020-01-15	31,074,106	950	10.8020	287,669,676	2019-12-31
1465	2020-01-14	31,073,156	0	10.8017	287,669,676	2019-12-31
1466	2020-01-13	31,073,156	0	10.8017	287,669,676	2019-12-31
1467	2020-01-10	31,073,156	-165,000	10.8017	287,669,676	2019-12-31
1468	2020-01-09	31,238,156	20,000	10.8590	287,669,676	2019-12-31
1469	2020-01-08	31,218,156	-10,000	10.8521	287,669,676	2019-12-31
1470	2020-01-07	31,228,156	2,000	10.8556	287,669,676	2019-12-31
1471	2020-01-06	31,226,156	2,000	10.8549	287,669,676	2019-12-31
1472	2020-01-03	31,224,156	25,000	10.8542	287,669,676	2019-12-31
1473	2020-01-02	31,199,156	10,000	10.8455	287,669,676	2019-12-31
1474	2019-12-31	31,189,156	0	10.8420	287,669,676	2019-12-31
1475	2019-12-30	31,189,156	0	10.8420	287,669,676	2019-11-30
1476	2019-12-27	31,189,156	24,000	10.8420	287,669,676	2019-11-30
1477	2019-12-24	31,165,156	0	10.8337	287,669,676	2019-11-30
1478	2019-12-23	31,165,156	0	10.8337	287,669,676	2019-11-30
1479	2019-12-20	31,165,156	1,000	10.8337	287,669,676	2019-11-30
1480	2019-12-19	31,164,156	-5,000	10.8333	287,669,676	2019-11-30
1481	2019-12-18	31,169,156	5,000	10.8351	287,669,676	2019-11-30
1482	2019-12-17	31,164,156	0	10.8333	287,669,676	2019-11-30
1483	2019-12-16	31,164,156	0	10.8333	287,669,676	2019-11-30
1484	2019-12-13	31,164,156	0	10.8333	287,669,676	2019-11-30
1485	2019-12-12	31,164,156	0	10.8333	287,669,676	2019-11-30
1486	2019-12-11	31,164,156	0	10.8333	287,669,676	2019-11-30
1487	2019-12-10	31,164,156	0	10.8333	287,669,676	2019-11-30
1488	2019-12-09	31,164,156	0	10.8333	287,669,676	2019-11-30
1489	2019-12-06	31,164,156	0	10.8333	287,669,676	2019-11-30
1490	2019-12-05	31,164,156	0	10.8333	287,669,676	2019-11-30
1491	2019-12-04	31,164,156	0	10.8333	287,669,676	2019-11-30
1492	2019-12-03	31,164,156	0	10.8333	287,669,676	2019-11-30
1493	2019-12-02	31,164,156	0	10.8333	287,669,676	2019-11-30
1494	2019-11-29	31,164,156	0	10.8333	287,669,676	2019-10-31
1495	2019-11-28	31,164,156	7,963	10.8333	287,669,676	2019-10-31
1496	2019-11-27	31,156,193	20,000	10.8305	287,669,676	2019-10-31
1497	2019-11-26	31,136,193	3,000	10.8236	287,669,676	2019-10-31
1498	2019-11-25	31,133,193	755	10.8225	287,669,676	2019-10-31
1499	2019-11-22	31,132,438	0	10.8223	287,669,676	2019-10-31
1500	2019-11-21	31,132,438	15,000	10.8223	287,669,676	2019-10-31
1501	2019-11-20	31,117,438	17,000	10.8171	287,669,676	2019-10-31
1502	2019-11-19	31,100,438	29,589	10.8112	287,669,676	2019-10-31
1503	2019-11-18	31,070,849	20,000	10.8009	287,669,676	2019-10-31
1504	2019-11-15	31,050,849	0	10.7939	287,669,676	2019-10-31
1505	2019-11-14	31,050,849	0	10.7939	287,669,676	2019-10-31
1506	2019-11-13	31,050,849	-2,000	10.7939	287,669,676	2019-10-31
1507	2019-11-12	31,052,849	-1,137	10.7946	287,669,676	2019-10-31
1508	2019-11-11	31,053,986	0	10.7950	287,669,676	2019-10-31
1509	2019-11-08	31,053,986	8,000	10.7950	287,669,676	2019-10-31
1510	2019-11-07	31,045,986	0	10.7922	287,669,676	2019-10-31
1511	2019-11-06	31,045,986	0	10.7922	287,669,676	2019-10-31
1512	2019-11-05	31,045,986	0	10.7922	287,669,676	2019-10-31
1513	2019-11-04	31,045,986	0	10.7922	287,669,676	2019-10-31
1514	2019-11-01	31,045,986	0	10.7922	287,669,676	2019-10-31
1515	2019-10-31	31,045,986	5,000	10.7922	287,669,676	2019-10-31
1516	2019-10-30	31,040,986	13,000	10.7905	287,669,676	2019-09-30
1517	2019-10-29	31,027,986	60,000	10.7860	287,669,676	2019-09-30
1518	2019-10-28	30,967,986	0	10.7651	287,669,676	2019-09-30
1519	2019-10-25	30,967,986	0	10.7651	287,669,676	2019-09-30
1520	2019-10-24	30,967,986	1,000	10.7651	287,669,676	2019-09-30
1521	2019-10-23	30,966,986	0	10.7648	287,669,676	2019-09-30
1522	2019-10-22	30,966,986	10,000	10.7648	287,669,676	2019-09-30
1523	2019-10-21	30,956,986	93,000	10.7613	287,669,676	2019-09-30
1524	2019-10-18	30,863,986	0	10.7290	287,669,676	2019-09-30
1525	2019-10-17	30,863,986	24,000	10.7290	287,669,676	2019-09-30
1526	2019-10-16	30,839,986	0	10.7206	287,669,676	2019-09-30
1527	2019-10-15	30,839,986	0	10.7206	287,669,676	2019-09-30
1528	2019-10-14	30,839,986	-5,815	10.7206	287,669,676	2019-09-30
1529	2019-10-11	30,845,801	-32,000	10.7226	287,669,676	2019-09-30
1530	2019-10-10	30,877,801	-15,000	10.7338	287,669,676	2019-09-30
1531	2019-10-09	30,892,801	1,000	10.7390	287,669,676	2019-09-30
1532	2019-10-08	30,891,801	-13,000	10.7386	287,669,676	2019-09-30
1533	2019-10-04	30,904,801	10,000	10.7432	287,669,676	2019-09-30
1534	2019-10-03	30,894,801	0	10.7397	287,669,676	2019-09-30
1535	2019-10-02	30,894,801	0	10.7397	287,669,676	2019-09-30
1536	2019-09-30	30,894,801	2,000	10.7397	287,669,676	2019-09-30
1537	2019-09-27	30,892,801	-22,000	10.7390	287,669,676	2019-08-31
1538	2019-09-26	30,914,801	10,000	10.7466	287,669,676	2019-08-31
1539	2019-09-25	30,904,801	13,000	10.7432	287,669,676	2019-08-31
1540	2019-09-24	30,891,801	-400	10.7386	287,669,676	2019-08-31
1541	2019-09-23	30,892,201	4,000	10.7388	287,669,676	2019-08-31
1542	2019-09-20	30,888,201	8,000	10.7374	287,669,676	2019-08-31
1543	2019-09-19	30,880,201	0	10.7346	287,669,676	2019-08-31
1544	2019-09-18	30,880,201	12,587	10.7346	287,669,676	2019-08-31
1545	2019-09-17	30,867,614	27,000	10.7302	287,669,676	2019-08-31
1546	2019-09-16	30,840,614	0	10.7208	287,669,676	2019-08-31
1547	2019-09-13	30,840,614	12,000	10.7208	287,669,676	2019-08-31
1548	2019-09-12	30,828,614	-9,200	10.7167	287,669,676	2019-08-31
1549	2019-09-11	30,837,814	-4,000	10.7199	287,669,676	2019-08-31
1550	2019-09-10	30,841,814	13,000	10.7213	287,669,676	2019-08-31
1551	2019-09-09	30,828,814	-19,000	10.7167	287,669,676	2019-08-31
1552	2019-09-06	30,847,814	-124,000	10.7233	287,669,676	2019-08-31
1553	2019-09-05	30,971,814	5,000	10.7665	287,669,676	2019-08-31
1554	2019-09-04	30,966,814	0	10.7647	287,669,676	2019-08-31
1555	2019-09-03	30,966,814	-37,000	10.7647	287,669,676	2019-08-31
1556	2019-09-02	31,003,814	24,000	10.7776	287,669,676	2019-08-31
1557	2019-08-30	30,979,814	1,815	10.7692	287,669,676	2019-07-31
1558	2019-08-29	30,977,999	24,200	10.7686	287,669,676	2019-07-31
1559	2019-08-28	30,953,799	29,000	10.7602	287,669,676	2019-07-31
1560	2019-08-27	30,924,799	10,000	10.7501	287,669,676	2019-07-31
1561	2019-08-26	30,914,799	38,000	10.7466	287,669,676	2019-07-31
1562	2019-08-23	30,876,799	50,000	10.7334	287,669,676	2019-07-31
1563	2019-08-22	30,826,799	5,000	10.7160	287,669,676	2019-07-31
1564	2019-08-21	30,821,799	22,000	10.7143	287,669,676	2019-07-31
1565	2019-08-20	30,799,799	-28,000	10.7067	287,669,676	2019-07-31
1566	2019-08-19	30,827,799	0	10.7164	287,669,676	2019-07-31
1567	2019-08-16	30,827,799	3,000	10.7164	287,669,676	2019-07-31
1568	2019-08-15	30,824,799	2,218	10.7153	287,669,676	2019-07-31
1569	2019-08-14	30,822,581	-330,000	10.7146	287,669,676	2019-07-31
1570	2019-08-13	31,152,581	550	10.8293	287,669,676	2019-07-31
1571	2019-08-12	31,152,031	33,000	10.8291	287,669,676	2019-07-31
1572	2019-08-09	31,119,031	0	10.8176	287,669,676	2019-07-31
1573	2019-08-08	31,119,031	0	10.8176	287,669,676	2019-07-31
1574	2019-08-07	31,119,031	-4,000	10.8176	287,669,676	2019-07-31
1575	2019-08-06	31,123,031	0	10.8190	287,669,676	2019-07-31
1576	2019-08-05	31,123,031	2,000	10.8190	287,669,676	2019-07-31
1577	2019-08-02	31,121,031	0	10.8183	287,669,676	2019-07-31
1578	2019-08-01	31,121,031	-37,000	10.8183	287,669,676	2019-07-31
1579	2019-07-31	31,158,031	0	10.8312	287,669,676	2019-07-31
1580	2019-07-30	31,158,031	8,000	10.8312	287,669,676	2019-06-30
1581	2019-07-29	31,150,031	-24,100	10.8284	287,669,676	2019-06-30
1582	2019-07-26	31,174,131	-7,000	10.8368	287,669,676	2019-06-30
1583	2019-07-25	31,181,131	2,000	10.8392	287,669,676	2019-06-30
1584	2019-07-24	31,179,131	0	10.8385	287,669,676	2019-06-30
1585	2019-07-23	31,179,131	3,000	10.8385	287,669,676	2019-06-30
1586	2019-07-22	31,176,131	0	10.8375	287,669,676	2019-06-30
1587	2019-07-19	31,176,131	44,000	10.8375	287,669,676	2019-06-30
1588	2019-07-18	31,132,131	60,000	10.8222	287,669,676	2019-06-30
1589	2019-07-17	31,072,131	0	10.8013	287,669,676	2019-06-30
1590	2019-07-16	31,072,131	0	10.8013	287,669,676	2019-06-30
1591	2019-07-15	31,072,131	0	10.8013	287,669,676	2019-06-30
1592	2019-07-12	31,072,131	-8,000	10.8013	287,669,676	2019-06-30
1593	2019-07-11	31,080,131	5,000	10.8041	287,669,676	2019-06-30
1594	2019-07-10	31,075,131	0	10.8024	287,669,676	2019-06-30
1595	2019-07-09	31,075,131	0	10.8024	287,669,676	2019-06-30
1596	2019-07-08	31,075,131	-2,000	10.8024	287,669,676	2019-06-30
1597	2019-07-05	31,077,131	-77,000	10.8031	287,669,676	2019-06-30
1598	2019-07-04	31,154,131	31,000	10.8298	287,669,676	2019-06-30
1599	2019-07-03	31,123,131	-2,000	10.8191	287,669,676	2019-06-30
1600	2019-07-02	31,125,131	26,000	10.8197	287,669,676	2019-06-30
1601	2019-06-28	31,099,131	0	10.8107	287,669,676	2019-05-31
1602	2019-06-27	31,099,131	-13,000	10.8107	287,669,676	2019-05-31
1603	2019-06-26	31,112,131	-5,000	10.8152	287,669,676	2019-05-31
1604	2019-06-25	31,117,131	29,000	10.8170	287,669,676	2019-05-31
1605	2019-06-24	31,088,131	0	10.8069	287,669,676	2019-05-31
1606	2019-06-21	31,088,131	0	10.8069	287,669,676	2019-05-31
1607	2019-06-20	31,088,131	0	10.8069	287,669,676	2019-05-31
1608	2019-06-19	31,088,131	1,000	10.8069	287,669,676	2019-05-31
1609	2019-06-18	31,087,131	17,000	10.8065	287,669,676	2019-05-31
1610	2019-06-17	31,070,131	0	10.8006	287,669,676	2019-05-31
1611	2019-06-14	31,070,131	0	10.8006	287,669,676	2019-05-31
1612	2019-06-13	31,070,131	13,850	10.8006	287,669,676	2019-05-31
1613	2019-06-12	31,056,281	42,460	10.7958	287,669,676	2019-05-31
1614	2019-06-11	31,013,821	0	10.7811	287,669,676	2019-05-31
1615	2019-06-10	31,013,821	0	10.7811	287,669,676	2019-05-31
1616	2019-06-06	31,013,821	-47,000	10.7811	287,669,676	2019-05-31
1617	2019-06-05	31,060,821	0	10.7974	287,669,676	2019-05-31
1618	2019-06-04	31,060,821	0	10.7974	287,669,676	2019-05-31
1619	2019-06-03	31,060,821	-5,800	10.7974	287,669,676	2019-05-31
1620	2019-05-31	31,066,621	0	10.7994	287,669,676	2019-05-31
1621	2019-05-30	31,066,621	0	10.7994	287,669,676	2019-04-30
1622	2019-05-29	31,066,621	0	10.7994	287,669,676	2019-04-30
1623	2019-05-28	31,066,621	-13,000	10.7994	287,669,676	2019-04-30
1624	2019-05-27	31,079,621	4,000	10.8039	287,669,676	2019-04-30
1625	2019-05-24	31,075,621	0	10.8025	287,669,676	2019-04-30
1626	2019-05-23	31,075,621	1,000	10.8025	287,669,676	2019-04-30
1627	2019-05-22	31,074,621	26,000	10.8022	287,669,676	2019-04-30
1628	2019-05-21	31,048,621	0	10.7932	287,669,676	2019-04-30
1629	2019-05-20	31,048,621	50,000	10.7932	287,669,676	2019-04-30
1630	2019-05-17	30,998,621	0	10.7758	287,669,676	2019-04-30
1631	2019-05-16	30,998,621	10,000	10.7758	287,669,676	2019-04-30
1632	2019-05-15	30,988,621	18,019	10.7723	287,669,676	2019-04-30
1633	2019-05-14	30,970,602	17,000	10.7660	287,669,676	2019-04-30
1634	2019-05-10	30,953,602	11,000	10.7601	287,669,676	2019-04-30
1635	2019-05-09	30,942,602	59,000	10.7563	287,669,676	2019-04-30
1636	2019-05-08	30,883,602	-7,000	10.7358	287,669,676	2019-04-30
1637	2019-05-07	30,890,602	0	10.7382	287,669,676	2019-04-30
1638	2019-05-06	30,890,602	-2,000	10.7382	287,669,676	2019-04-30
1639	2019-05-03	30,892,602	0	10.7389	287,669,676	2019-04-30
1640	2019-05-02	30,892,602	0	10.7389	287,669,676	2019-04-30
1641	2019-04-30	30,892,602	0	10.7389	287,669,676	2019-04-30
1642	2019-04-29	30,892,602	-5,000	10.7389	287,669,676	2019-03-31
1643	2019-04-26	30,897,602	10,000	10.7407	287,669,676	2019-03-31
1644	2019-04-25	30,887,602	-3,000	10.7372	287,669,676	2019-03-31
1645	2019-04-24	30,890,602	0	10.7382	287,669,676	2019-03-31
1646	2019-04-23	30,890,602	0	10.7382	287,669,676	2019-03-31
1647	2019-04-18	30,890,602	-15,000	10.7382	287,669,676	2019-03-31
1648	2019-04-17	30,905,602	7,000	10.7434	287,669,676	2019-03-31
1649	2019-04-16	30,898,602	-6,000	10.7410	287,669,676	2019-03-31
1650	2019-04-15	30,904,602	-8,000	10.7431	287,669,676	2019-03-31
1651	2019-04-12	30,912,602	1,000	10.7459	287,669,676	2019-03-31
1652	2019-04-11	30,911,602	75,000	10.7455	287,669,676	2019-03-31
1653	2019-04-10	30,836,602	43,000	10.7194	287,669,676	2019-03-31
1654	2019-04-09	30,793,602	-7,000	10.7045	287,669,676	2019-03-31
1655	2019-04-08	30,800,602	-23,000	10.7069	287,669,676	2019-03-31
1656	2019-04-04	30,823,602	10,370	10.7149	287,669,676	2019-03-31
1657	2019-04-03	30,813,232	1,000	10.7113	287,669,676	2019-03-31
1658	2019-04-02	30,812,232	-9,473	10.7110	287,669,676	2019-03-31
1659	2019-04-01	30,821,705	2,000	10.7143	287,669,676	2019-03-31
1660	2019-03-29	30,819,705	31,000	10.7136	287,669,676	2019-02-28
1661	2019-03-28	30,788,705	48,000	10.7028	287,669,676	2019-02-28
1662	2019-03-27	30,740,705	59,000	10.6861	287,669,676	2019-02-28
1663	2019-03-26	30,681,705	-2,000	10.6656	287,669,676	2019-02-28
1664	2019-03-25	30,683,705	10,000	10.6663	287,669,676	2019-02-28
1665	2019-03-22	30,673,705	19,000	10.6628	287,669,676	2019-02-28
1666	2019-03-21	30,654,705	-24,200	10.6562	287,669,676	2019-02-28
1667	2019-03-20	30,678,905	20,000	10.6646	287,669,676	2019-02-28
1668	2019-03-19	30,658,905	0	10.6577	287,669,676	2019-02-28
1669	2019-03-18	30,658,905	1,000	10.6577	287,669,676	2019-02-28
1670	2019-03-15	30,657,905	25,025	10.6573	287,669,676	2019-02-28
1671	2019-03-14	30,632,880	36,630	10.6486	287,669,676	2019-02-28
1672	2019-03-13	30,596,250	-287,000	10.6359	287,669,676	2019-02-28
1673	2019-03-12	30,883,250	0	10.7357	287,669,676	2019-02-28
1674	2019-03-11	30,883,250	0	10.7357	287,669,676	2019-02-28
1675	2019-03-08	30,883,250	1,000	10.7357	287,669,676	2019-02-28
1676	2019-03-07	30,882,250	0	10.7353	287,669,676	2019-02-28
1677	2019-03-06	30,882,250	37	10.7353	287,669,676	2019-02-28
1678	2019-03-05	30,882,213	0	10.7353	287,669,676	2019-02-28
1679	2019-03-04	30,882,213	5,000	10.7353	287,669,676	2019-02-28
1680	2019-03-01	30,877,213	0	10.7336	287,669,676	2019-02-28
1681	2019-02-28	30,877,213	6,000	10.7336	287,669,676	2019-02-28
1682	2019-02-27	30,871,213	0	10.7315	287,669,676	2019-01-31
1683	2019-02-26	30,871,213	-10,000	10.7315	287,669,676	2019-01-31
1684	2019-02-25	30,881,213	8,000	10.7350	287,669,676	2019-01-31
1685	2019-02-22	30,873,213	2,000	10.7322	287,669,676	2019-01-31
1686	2019-02-21	30,871,213	0	10.7315	287,669,676	2019-01-31
1687	2019-02-20	30,871,213	550	10.7315	287,669,676	2019-01-31
1688	2019-02-19	30,870,663	-19,000	10.7313	287,669,676	2019-01-31
1689	2019-02-18	30,889,663	16,000	10.7379	287,669,676	2019-01-31
1690	2019-02-15	30,873,663	7,950	10.7323	287,669,676	2019-01-31
1691	2019-02-14	30,865,713	0	10.7296	287,669,676	2019-01-31
1692	2019-02-13	30,865,713	0	10.7296	287,669,676	2019-01-31
1693	2019-02-12	30,865,713	1,000	10.7296	287,669,676	2019-01-31
1694	2019-02-11	30,864,713	-1,328	10.7292	287,669,676	2019-01-31
1695	2019-02-08	30,866,041	-17,175	10.7297	287,669,676	2019-01-31
1696	2019-02-04	30,883,216	0	10.7357	287,669,676	2019-01-31
1697	2019-02-01	30,883,216	1,000	10.7357	287,669,676	2019-01-31
1698	2019-01-31	30,882,216	0	10.7353	287,669,676	2019-01-31
1699	2019-01-30	30,882,216	0	10.7353	287,669,676	2018-12-31
1700	2019-01-29	30,882,216	0	10.7353	287,669,676	2018-12-31
1701	2019-01-28	30,882,216	0	10.7353	287,669,676	2018-12-31
1702	2019-01-25	30,882,216	0	10.7353	287,669,676	2018-12-31
1703	2019-01-24	30,882,216	302	10.7353	287,669,676	2018-12-31
1704	2019-01-23	30,881,914	227	10.7352	287,669,676	2018-12-31
1705	2019-01-22	30,881,687	-50,694	10.7351	287,669,676	2018-12-31
1706	2019-01-21	30,932,381	-20,000	10.7527	287,669,676	2018-12-31
1707	2019-01-18	30,952,381	0	10.7597	287,669,676	2018-12-31
1708	2019-01-17	30,952,381	-10,000	10.7597	287,669,676	2018-12-31
1709	2019-01-16	30,962,381	-41,000	10.7632	287,669,676	2018-12-31
1710	2019-01-15	31,003,381	-17,222	10.7774	287,669,676	2018-12-31
1711	2019-01-14	31,020,603	0	10.7834	287,669,676	2018-12-31
1712	2019-01-11	31,020,603	0	10.7834	287,669,676	2018-12-31
1713	2019-01-10	31,020,603	1,773	10.7834	287,669,676	2018-12-31
1714	2019-01-09	31,018,830	-13,302	10.7828	287,669,676	2018-12-31
1715	2019-01-08	31,032,132	1,000	10.7874	287,669,676	2018-12-31
1716	2019-01-07	31,031,132	1,550	10.7871	287,669,676	2018-12-31
1717	2019-01-04	31,029,582	2,117	10.7865	287,669,676	2018-12-31
1718	2019-01-03	31,027,465	36,000	10.7858	287,669,676	2018-12-31
1719	2019-01-02	30,991,465	0	10.7733	287,669,676	2018-12-31
1720	2018-12-31	30,991,465	0	10.7733	287,669,676	2018-12-31
1721	2018-12-28	30,991,465	-1,000	10.7733	287,669,676	2018-11-30
1722	2018-12-27	30,992,465	-113,000	10.7736	287,669,676	2018-11-30
1723	2018-12-24	31,105,465	0	10.8129	287,669,676	2018-11-30
1724	2018-12-21	31,105,465	0	10.8129	287,669,676	2018-11-30
1725	2018-12-20	31,105,465	15,500	10.8129	287,669,676	2018-11-30
1726	2018-12-19	31,089,965	-10,000	10.8075	287,669,676	2018-11-30
1727	2018-12-18	31,099,965	-1,512	10.8110	287,669,676	2018-11-30
1728	2018-12-17	31,101,477	302	10.8115	287,669,676	2018-11-30
1729	2018-12-14	31,101,175	-2,000	10.8114	287,669,676	2018-11-30
1730	2018-12-13	31,103,175	0	10.8121	287,669,676	2018-11-30
1731	2018-12-12	31,103,175	-10,773	10.8121	287,669,676	2018-11-30
1732	2018-12-11	31,113,948	0	10.8159	287,669,676	2018-11-30
1733	2018-12-10	31,113,948	1,835	10.8159	287,669,676	2018-11-30
1734	2018-12-07	31,112,113	0	10.8152	287,669,676	2018-11-30
1735	2018-12-06	31,112,113	6,000	10.8152	287,669,676	2018-11-30
1736	2018-12-05	31,106,113	0	10.8131	287,669,676	2018-11-30
1737	2018-12-04	31,106,113	0	10.8131	287,669,676	2018-11-30
1738	2018-12-03	31,106,113	7,512	10.8131	287,669,676	2018-11-30
1739	2018-11-30	31,098,601	0	10.8105	287,669,676	2018-11-30
1740	2018-11-29	31,098,601	10,000	10.8105	287,669,676	2018-10-31
1741	2018-11-28	31,088,601	0	10.8070	287,669,676	2018-10-31
1742	2018-11-27	31,088,601	13,000	10.8070	287,669,676	2018-10-31
1743	2018-11-26	31,075,601	0	10.8025	287,669,676	2018-10-31
1744	2018-11-23	31,075,601	0	10.8025	287,669,676	2018-10-31
1745	2018-11-22	31,075,601	1,100	10.8025	287,669,676	2018-10-31
1746	2018-11-21	31,074,501	7,773	10.8021	287,669,676	2018-10-31
1747	2018-11-20	31,066,728	0	10.7994	287,669,676	2018-10-31
1748	2018-11-19	31,066,728	0	10.7994	287,669,676	2018-10-31
1749	2018-11-16	31,066,728	0	10.7994	287,669,676	2018-10-31
1750	2018-11-15	31,066,728	4,694	10.7994	287,669,676	2018-10-31
1751	2018-11-14	31,062,034	0	10.7978	287,669,676	2018-10-31
1752	2018-11-13	31,062,034	-160,000	10.7978	287,669,676	2018-10-31
1753	2018-11-12	31,222,034	-9,117	10.8534	287,669,676	2018-10-31
1754	2018-11-09	31,231,151	0	10.8566	287,669,676	2018-10-31
1755	2018-11-08	31,231,151	0	10.8566	287,669,676	2018-10-31
1756	2018-11-07	31,231,151	0	10.8566	287,669,676	2018-10-31
1757	2018-11-06	31,231,151	0	10.8566	287,669,676	2018-10-31
1758	2018-11-05	31,231,151	0	10.8566	287,669,676	2018-10-31
1759	2018-11-02	31,231,151	0	10.8566	287,669,676	2018-10-31
1760	2018-11-01	31,231,151	0	10.8566	287,669,676	2018-10-31
1761	2018-10-31	31,231,151	13,000	10.8566	287,669,676	2018-10-31
1762	2018-10-30	31,218,151	20,000	10.8521	287,669,676	2018-09-30
1763	2018-10-29	31,198,151	0	10.8451	287,669,676	2018-09-30
1764	2018-10-26	31,198,151	20,000	10.8451	287,669,676	2018-09-30
1765	2018-10-25	31,178,151	40,000	10.8382	287,669,676	2018-09-30
1766	2018-10-24	31,138,151	2,117	10.8243	287,669,676	2018-09-30
1767	2018-10-23	31,136,034	-1,000	10.8235	287,669,676	2018-09-30
1768	2018-10-22	31,137,034	-5,555	10.8239	287,669,676	2018-09-30
1769	2018-10-19	31,142,589	-1,000	10.8258	287,669,676	2018-09-30
1770	2018-10-18	31,143,589	20,000	10.8262	287,669,676	2018-09-30
1771	2018-10-16	31,123,589	45,342	10.8192	287,669,676	2018-09-30
1772	2018-10-15	31,078,247	63,000	10.8034	287,669,676	2018-09-30
1773	2018-10-12	31,015,247	0	10.7815	287,669,676	2018-09-30
1774	2018-10-11	31,015,247	22,000	10.7815	287,669,676	2018-09-30
1775	2018-10-10	30,993,247	18,000	10.7739	287,669,676	2018-09-30
1776	2018-10-09	30,975,247	0	10.7676	287,669,676	2018-09-30
1777	2018-10-08	30,975,247	0	10.7676	287,669,676	2018-09-30
1778	2018-10-05	30,975,247	0	10.7676	287,669,676	2018-09-30
1779	2018-10-04	30,975,247	-7,000	10.7676	287,669,676	2018-09-30
1780	2018-10-03	30,982,247	24,000	10.7701	287,669,676	2018-09-30
1781	2018-10-02	30,958,247	2,000	10.7617	287,669,676	2018-09-30
1782	2018-09-28	30,956,247	5,555	10.7610	287,669,676	2018-08-31
1783	2018-09-27	30,950,692	0	10.7591	287,669,676	2018-08-31
1784	2018-09-26	30,950,692	-2,000	10.7591	287,669,676	2018-08-31
1785	2018-09-24	30,952,692	8,000	10.7598	287,669,676	2018-08-31
1786	2018-09-21	30,944,692	0	10.7570	287,669,676	2018-08-31
1787	2018-09-20	30,944,692	0	10.7570	287,669,676	2018-08-31
1788	2018-09-19	30,944,692	9,000	10.7570	287,669,676	2018-08-31
1789	2018-09-18	30,935,692	0	10.7539	287,669,676	2018-08-31
1790	2018-09-17	30,935,692	0	10.7539	287,669,676	2018-08-31
1791	2018-09-14	30,935,692	-1,000	10.7539	287,669,676	2018-08-31
1792	2018-09-13	30,936,692	5,000	10.7542	287,669,676	2018-08-31
1793	2018-09-12	30,931,692	-20,000	10.7525	287,669,676	2018-08-31
1794	2018-09-11	30,951,692	19,487	10.7595	287,669,676	2018-08-31
1795	2018-09-10	30,932,205	0	10.7527	287,669,676	2018-08-31
1796	2018-09-07	30,932,205	1,000	10.7527	287,669,676	2018-08-31
1797	2018-09-06	30,931,205	0	10.7523	287,669,676	2018-08-31
1798	2018-09-05	30,931,205	0	10.7523	287,669,676	2018-08-31
1799	2018-09-04	30,931,205	0	10.7523	287,669,676	2018-08-31
1800	2018-09-03	30,931,205	0	10.7523	287,669,676	2018-08-31
1801	2018-08-31	30,931,205	0	10.7523	287,669,676	2018-08-31
1802	2018-08-30	30,931,205	-1,000	10.7523	287,669,676	2018-07-31
1803	2018-08-29	30,932,205	0	10.7527	287,669,676	2018-07-31
1804	2018-08-28	30,932,205	0	10.7527	287,669,676	2018-07-31
1805	2018-08-27	30,932,205	3,000	10.7527	287,669,676	2018-07-31
1806	2018-08-24	30,929,205	0	10.7516	287,669,676	2018-07-31
1807	2018-08-23	30,929,205	0	10.7516	287,669,676	2018-07-31
1808	2018-08-22	30,929,205	0	10.7516	287,669,676	2018-07-31
1809	2018-08-21	30,929,205	0	10.7516	287,669,676	2018-07-31
1810	2018-08-20	30,929,205	0	10.7516	287,669,676	2018-07-31
1811	2018-08-17	30,929,205	5,560	10.7516	287,669,676	2018-07-31
1812	2018-08-16	30,923,645	0	10.7497	287,669,676	2018-07-31
1813	2018-08-15	30,923,645	0	10.7497	287,669,676	2018-07-31
1814	2018-08-14	30,923,645	0	10.7497	287,669,676	2018-07-31
1815	2018-08-13	30,923,645	0	10.7497	287,669,676	2018-07-31
1816	2018-08-10	30,923,645	0	10.7497	287,669,676	2018-07-31
1817	2018-08-09	30,923,645	17,000	10.7497	287,669,676	2018-07-31
1818	2018-08-08	30,906,645	0	10.7438	287,669,676	2018-07-31
1819	2018-08-07	30,906,645	12,000	10.7438	287,669,676	2018-07-31
1820	2018-08-06	30,894,645	23,000	10.7396	287,669,676	2018-07-31
1821	2018-08-03	30,871,645	0	10.7316	287,669,676	2018-07-31
1822	2018-08-02	30,871,645	3,000	10.7316	287,669,676	2018-07-31
1823	2018-08-01	30,868,645	0	10.7306	287,669,676	2018-07-31
1824	2018-07-31	30,868,645	2,000	10.7306	287,669,676	2018-07-31
1825	2018-07-30	30,866,645	0	10.7299	287,669,676	2018-06-30
1826	2018-07-27	30,866,645	0	10.7299	287,669,676	2018-06-30
1827	2018-07-26	30,866,645	0	10.7299	287,669,676	2018-06-30
1828	2018-07-25	30,866,645	0	10.7299	287,669,676	2018-06-30
1829	2018-07-24	30,866,645	0	10.7299	287,669,676	2018-06-30
1830	2018-07-23	30,866,645	0	10.7299	287,669,676	2018-06-30
1831	2018-07-20	30,866,645	0	10.7299	287,669,676	2018-06-30
1832	2018-07-19	30,866,645	234,350	10.7299	287,669,676	2018-06-30
1833	2018-07-18	30,632,295	50,000	10.6484	287,669,676	2018-06-30
1834	2018-07-17	30,582,295	1,120	10.6310	287,669,676	2018-06-30
1835	2018-07-16	30,581,175	0	10.6307	287,669,676	2018-06-30
1836	2018-07-13	30,581,175	0	10.6307	287,669,676	2018-06-30
1837	2018-07-12	30,581,175	16,000	10.6307	287,669,676	2018-06-30
1838	2018-07-11	30,565,175	10,000	10.6251	287,669,676	2018-06-30
1839	2018-07-10	30,555,175	-31,000	10.6216	287,669,676	2018-06-30
1840	2018-07-09	30,586,175	-8,000	10.6324	287,669,676	2018-06-30
1841	2018-07-06	30,594,175	-3,000	10.6352	287,669,676	2018-06-30
1842	2018-07-05	30,597,175	-9,000	10.6362	287,669,676	2018-06-30
1843	2018-07-04	30,606,175	0	10.6393	287,669,676	2018-06-30
1844	2018-07-03	30,606,175	7,562	10.6393	287,669,676	2018-06-30
1845	2018-06-29	30,598,613	-9,000	10.6367	287,669,676	2018-05-31
1846	2018-06-28	30,607,613	-3,832	10.6398	287,669,676	2018-05-31
1847	2018-06-27	30,611,445	-14,000	10.6412	287,669,676	2018-05-31
1848	2018-06-26	30,625,445	0	10.6460	287,669,676	2018-05-31
1849	2018-06-25	30,625,445	0	10.6460	287,669,676	2018-05-31
1850	2018-06-22	30,625,445	-9,000	10.6460	287,669,676	2018-05-31
1851	2018-06-21	30,634,445	0	10.6492	287,669,676	2018-05-31
1852	2018-06-20	30,634,445	-47,000	10.6492	287,669,676	2018-05-31
1853	2018-06-19	30,681,445	9,000	10.6655	287,669,676	2018-05-31
1854	2018-06-15	30,672,445	-24,702	10.6624	287,669,676	2018-05-31
1855	2018-06-14	30,697,147	93,000	10.6710	287,669,676	2018-05-31
1856	2018-06-13	30,604,147	-27,500	10.6386	287,669,676	2018-05-31
1857	2018-06-12	30,631,647	0	10.6482	287,669,676	2018-05-31
1858	2018-06-11	30,631,647	0	10.6482	287,669,676	2018-05-31
1859	2018-06-08	30,631,647	9,000	10.6482	287,669,676	2018-05-31
1860	2018-06-07	30,622,647	-119,000	10.6451	287,669,676	2018-05-31
1861	2018-06-06	30,741,647	0	10.6864	287,669,676	2018-05-31
1862	2018-06-05	30,741,647	-1,000	10.6864	287,669,676	2018-05-31
1863	2018-06-04	30,742,647	0	10.6868	287,669,676	2018-05-31
1864	2018-06-01	30,742,647	0	10.6868	287,669,676	2018-05-31
1865	2018-05-31	30,742,647	0	10.6868	287,669,676	2018-05-31
1866	2018-05-30	30,742,647	1,326	10.6868	287,669,676	2018-04-30
1867	2018-05-29	30,741,321	20,000	10.6863	287,669,676	2018-04-30
1868	2018-05-28	30,721,321	0	10.6794	287,669,676	2018-04-30
1869	2018-05-25	30,721,321	0	10.6794	287,669,676	2018-04-30
1870	2018-05-24	30,721,321	0	10.6794	287,669,676	2018-04-30
1871	2018-05-23	30,721,321	0	10.6794	287,669,676	2018-04-30
1872	2018-05-21	30,721,321	0	10.6794	287,669,676	2018-04-30
1873	2018-05-18	30,721,321	0	10.6794	287,669,676	2018-04-30
1874	2018-05-17	30,721,321	3,779,940	10.6794	287,669,676	2018-04-30
1875	2018-05-16	26,941,381	-10,000	9.3654	287,669,676	2018-04-30
1876	2018-05-15	26,951,381	-4,000	9.3689	287,669,676	2018-04-30
1877	2018-05-14	26,955,381	0	9.3703	287,669,676	2018-04-30
1878	2018-05-11	26,955,381	0	9.3703	287,669,676	2018-04-30
1879	2018-05-10	26,955,381	-117	9.3703	287,669,676	2018-04-30
1880	2018-05-09	26,955,498	0	9.3703	287,669,676	2018-04-30
1881	2018-05-08	26,955,498	0	9.3703	287,669,676	2018-04-30
1882	2018-05-07	26,955,498	0	9.3703	287,669,676	2018-04-30
1883	2018-05-04	26,955,498	21,000	9.3703	287,669,676	2018-04-30
1884	2018-05-03	26,934,498	1,000	9.3630	287,669,676	2018-04-30
1885	2018-05-02	26,933,498	0	9.3626	287,669,676	2018-04-30
1886	2018-04-30	26,933,498	4,000	9.3626	287,669,676	2018-04-30
1887	2018-04-27	26,929,498	16,000	9.3613	287,669,676	2018-03-31
1888	2018-04-26	26,913,498	20,000	9.3557	287,669,676	2018-03-31
1889	2018-04-25	26,893,498	0	9.3487	287,669,676	2018-03-31
1890	2018-04-24	26,893,498	-2,000	9.3487	287,669,676	2018-03-31
1891	2018-04-23	26,895,498	0	9.3494	287,669,676	2018-03-31
1892	2018-04-20	26,895,498	0	9.3494	287,669,676	2018-03-31
1893	2018-04-19	26,895,498	12,316	9.3494	287,669,676	2018-03-31
1894	2018-04-18	26,883,182	85,000	9.3452	287,669,676	2018-03-31
1895	2018-04-17	26,798,182	0	9.3156	287,669,676	2018-03-31
1896	2018-04-16	26,798,182	36,000	9.3156	287,669,676	2018-03-31
1897	2018-04-13	26,762,182	0	9.3031	287,669,676	2018-03-31
1898	2018-04-12	26,762,182	12,000	9.3031	287,669,676	2018-03-31
1899	2018-04-11	26,750,182	0	9.2989	287,669,676	2018-03-31
1900	2018-04-10	26,750,182	0	9.2989	287,669,676	2018-03-31
1901	2018-04-09	26,750,182	0	9.2989	287,669,676	2018-03-31
1902	2018-04-06	26,750,182	698	9.2989	287,669,676	2018-03-31
1903	2018-04-04	26,749,484	-92,000	9.2987	287,669,676	2018-03-31
1904	2018-04-03	26,841,484	-27,000	9.3307	287,669,676	2018-03-31
1905	2018-03-29	26,868,484	117	9.3400	287,669,676	2018-02-28
1906	2018-03-28	26,868,367	35,000	9.3400	287,669,676	2018-02-28
1907	2018-03-27	26,833,367	1,650	9.3278	287,669,676	2018-02-28
1908	2018-03-26	26,831,717	0	9.3273	287,669,676	2018-02-28
1909	2018-03-23	26,831,717	0	9.3273	287,669,676	2018-02-28
1910	2018-03-22	26,831,717	0	9.3273	287,669,676	2018-02-28
1911	2018-03-21	26,831,717	0	9.3273	287,669,676	2018-02-28
1912	2018-03-20	26,831,717	-1,404	9.3273	287,669,676	2018-02-28
1913	2018-03-19	26,833,121	0	9.3278	287,669,676	2018-02-28
1914	2018-03-16	26,833,121	0	9.3278	287,669,676	2018-02-28
1915	2018-03-15	26,833,121	262,500	9.3278	287,669,676	2018-02-28
1916	2018-03-14	26,570,621	0	9.2365	287,669,676	2018-02-28
1917	2018-03-13	26,570,621	695	9.2365	287,669,676	2018-02-28
1918	2018-03-12	26,569,926	0	9.2363	287,669,676	2018-02-28
1919	2018-03-09	26,569,926	2,000	9.2363	287,669,676	2018-02-28
1920	2018-03-08	26,567,926	0	9.2356	287,669,676	2018-02-28
1921	2018-03-07	26,567,926	20,000	9.2356	287,669,676	2018-02-28
1922	2018-03-06	26,547,926	14,658	9.2286	287,669,676	2018-02-28
1923	2018-03-05	26,533,268	0	9.2235	287,669,676	2018-02-28
1924	2018-03-02	26,533,268	0	9.2235	287,669,676	2018-02-28
1925	2018-03-01	26,533,268	3,000	9.2235	287,669,676	2018-02-28
1926	2018-02-28	26,530,268	13,000	9.2225	287,669,676	2018-02-28
1927	2018-02-27	26,517,268	-4,000	9.2180	287,669,676	2018-01-31
1928	2018-02-26	26,521,268	0	9.2193	287,669,676	2018-01-31
1929	2018-02-23	26,521,268	-22,687	9.2193	287,669,676	2018-01-31
1930	2018-02-22	26,543,955	0	9.2272	287,669,676	2018-01-31
1931	2018-02-21	26,543,955	0	9.2272	287,669,676	2018-01-31
1932	2018-02-20	26,543,955	0	9.2272	287,669,676	2018-01-31
1933	2018-02-15	26,543,955	0	9.2272	287,669,676	2018-01-31
1934	2018-02-14	26,543,955	-3,000	9.2272	287,669,676	2018-01-31
1935	2018-02-13	26,546,955	1,815	9.2283	287,669,676	2018-01-31
1936	2018-02-12	26,545,140	20,000	9.2276	287,669,676	2018-01-31
1937	2018-02-09	26,525,140	-36,648	9.2207	287,669,676	2018-01-31
1938	2018-02-08	26,561,788	-2,000	9.2334	287,669,676	2018-01-31
1939	2018-02-07	26,563,788	-9,000	9.2341	287,669,676	2018-01-31
1940	2018-02-06	26,572,788	1,100	9.2373	287,669,676	2018-01-31
1941	2018-02-05	26,571,688	-36,000	9.2369	287,669,676	2018-01-31
1942	2018-02-02	26,607,688	-93,000	9.2494	287,669,676	2018-01-31
1943	2018-02-01	26,700,688	0	9.2817	287,669,676	2018-01-31
1944	2018-01-31	26,700,688	25,185	9.2817	287,669,676	2018-01-31
1945	2018-01-30	26,675,503	12,000	9.2730	287,669,676	2017-12-31
1946	2018-01-29	26,663,503	0	9.2688	287,669,676	2017-12-31
1947	2018-01-26	26,663,503	29,117	9.2688	287,669,676	2017-12-31
1948	2018-01-25	26,634,386	0	9.2587	287,669,676	2017-12-31
1949	2018-01-24	26,634,386	32,000	9.2587	287,669,676	2017-12-31
1950	2018-01-23	26,602,386	2,883	9.2475	287,669,676	2017-12-31
1951	2018-01-22	26,599,503	44,000	9.2465	287,669,676	2017-12-31
1952	2018-01-19	26,555,503	0	9.2312	287,669,676	2017-12-31
1953	2018-01-18	26,555,503	0	9.2312	287,669,676	2017-12-31
1954	2018-01-17	26,555,503	3,000	9.2312	287,669,676	2017-12-31
1955	2018-01-16	26,552,503	40,000	9.2302	287,669,676	2017-12-31
1956	2018-01-15	26,512,503	1,815	9.2163	287,669,676	2017-12-31
1957	2018-01-12	26,510,688	-12,000	9.2157	287,669,676	2017-12-31
1958	2018-01-11	26,522,688	2,000	9.2198	287,669,676	2017-12-31
1959	2018-01-10	26,520,688	-8,000	9.2191	287,669,676	2017-12-31
1960	2018-01-09	26,528,688	20,000	9.2219	287,669,676	2017-12-31
1961	2018-01-08	26,508,688	12,000	9.2150	287,669,676	2017-12-31
1962	2018-01-05	26,496,688	0	9.2108	287,669,676	2017-12-31
1963	2018-01-04	26,496,688	0	9.2108	287,669,676	2017-12-31
1964	2018-01-03	26,496,688	49,000	9.2108	287,669,676	2017-12-31
1965	2018-01-02	26,447,688	5,000	9.1938	287,669,676	2017-12-31
1966	2017-12-29	26,442,688	0	9.1920	287,669,676	2017-11-30
1967	2017-12-28	26,442,688	0	9.1920	287,669,676	2017-11-30
1968	2017-12-27	26,442,688	0	9.1920	287,669,676	2017-11-30
1969	2017-12-22	26,442,688	0	9.1920	287,669,676	2017-11-30
1970	2017-12-21	26,442,688	-10,000	9.1920	287,669,676	2017-11-30
1971	2017-12-20	26,452,688	-3,316	9.1955	287,669,676	2017-11-30
1972	2017-12-19	26,456,004	0	9.1967	287,669,676	2017-11-30
1973	2017-12-18	26,456,004	0	9.1967	287,669,676	2017-11-30
1974	2017-12-15	26,456,004	-31,000	9.1967	287,669,676	2017-11-30
1975	2017-12-14	26,487,004	0	9.2074	287,669,676	2017-11-30
1976	2017-12-13	26,487,004	-17,000	9.2074	287,669,676	2017-11-30
1977	2017-12-12	26,504,004	-20,000	9.2133	287,669,676	2017-11-30
1978	2017-12-11	26,524,004	30,000	9.2203	287,669,676	2017-11-30
1979	2017-12-08	26,494,004	117,000	9.2099	287,669,676	2017-11-30
1980	2017-12-07	26,377,004	10,000	9.1692	287,669,676	2017-11-30
1981	2017-12-06	26,367,004	-5,370	9.1657	287,669,676	2017-11-30
1982	2017-12-05	26,372,374	-2,000	9.1676	287,669,676	2017-11-30
1983	2017-12-04	26,374,374	0	9.1683	287,669,676	2017-11-30
1984	2017-12-01	26,374,374	0	9.1683	287,669,676	2017-11-30
1985	2017-11-30	26,374,374	0	9.1683	287,669,676	2017-11-30
1986	2017-11-29	26,374,374	-15,125	9.1683	287,669,676	2017-10-31
1987	2017-11-28	26,389,499	17,488	9.1735	287,669,676	2017-10-31
1988	2017-11-27	26,372,011	7,000	9.1675	287,669,676	2017-10-31
1989	2017-11-24	26,365,011	28,945	9.1650	287,669,676	2017-10-31
1990	2017-11-23	26,336,066	2,000	9.1550	287,669,676	2017-10-31
1991	2017-11-22	26,334,066	-10,750	9.1543	287,669,676	2017-10-31
1992	2017-11-21	26,344,816	0	9.1580	287,669,676	2017-10-31
1993	2017-11-20	26,344,816	-39,000	9.1580	287,669,676	2017-10-31
1994	2017-11-17	26,383,816	0	9.1716	287,669,676	2017-10-31
1995	2017-11-16	26,383,816	0	9.1716	287,669,676	2017-10-31
1996	2017-11-15	26,383,816	0	9.1716	287,669,676	2017-10-31
1997	2017-11-14	26,383,816	-11,000	9.1716	287,669,676	2017-10-31
1998	2017-11-13	26,394,816	0	9.1754	287,669,676	2017-10-31
1999	2017-11-10	26,394,816	-12,000	9.1754	287,669,676	2017-10-31
2000	2017-11-09	26,406,816	6,000	9.1796	287,669,676	2017-10-31
2001	2017-11-08	26,400,816	-5,000	9.1775	287,669,676	2017-10-31
2002	2017-11-07	26,405,816	8,000	9.1792	287,669,676	2017-10-31
2003	2017-11-06	26,397,816	6,000	9.1764	287,669,676	2017-10-31
2004	2017-11-03	26,391,816	0	9.1743	287,669,676	2017-10-31
2005	2017-11-02	26,391,816	10,275	9.1743	287,669,676	2017-10-31
2006	2017-11-01	26,381,541	11,000	9.1708	287,669,676	2017-10-31
2007	2017-10-31	26,370,541	0	9.1670	287,669,676	2017-10-31
2008	2017-10-30	26,370,541	0	9.1670	287,669,676	2017-09-30
2009	2017-10-27	26,370,541	-100,000	9.1670	287,669,676	2017-09-30
2010	2017-10-26	26,470,541	0	9.2017	287,669,676	2017-09-30
2011	2017-10-25	26,470,541	10,000	9.2017	287,669,676	2017-09-30
2012	2017-10-24	26,460,541	3,000	9.1982	287,669,676	2017-09-30
2013	2017-10-23	26,457,541	0	9.1972	287,669,676	2017-09-30
2014	2017-10-20	26,457,541	7,233	9.1972	287,669,676	2017-09-30
2015	2017-10-19	26,450,308	-45,000	9.1947	287,669,676	2017-09-30
2016	2017-10-18	26,495,308	-10,000	9.2103	287,669,676	2017-09-30
2017	2017-10-17	26,505,308	7,512	9.2138	287,669,676	2017-09-30
2018	2017-10-16	26,497,796	-4,000	9.2112	287,669,676	2017-09-30
2019	2017-10-13	26,501,796	23,698	9.2126	287,669,676	2017-09-30
2020	2017-10-12	26,478,098	15,000	9.2043	287,669,676	2017-09-30
2021	2017-10-11	26,463,098	-10,000	9.1991	287,669,676	2017-09-30
2022	2017-10-10	26,473,098	-33,000	9.2026	287,669,676	2017-09-30
2023	2017-10-09	26,506,098	0	9.2141	287,669,676	2017-09-30
2024	2017-10-06	26,506,098	-1,000	9.2141	287,669,676	2017-09-30
2025	2017-10-04	26,507,098	2,117	9.2144	287,669,676	2017-09-30
2026	2017-10-03	26,504,981	0	9.2137	287,669,676	2017-09-30
2027	2017-09-29	26,504,981	0	9.2137	287,669,676	2017-08-31
2028	2017-09-28	26,504,981	1,706	9.2137	287,669,676	2017-08-31
2029	2017-09-27	26,503,275	10,000	9.2131	287,669,676	2017-08-31
2030	2017-09-26	26,493,275	-20,000	9.2096	287,669,676	2017-08-31
2031	2017-09-25	26,513,275	-6,000	9.2166	287,669,676	2017-08-31
2032	2017-09-22	26,519,275	-4,000	9.2187	287,669,676	2017-08-31
2033	2017-09-21	26,523,275	0	9.2200	287,669,676	2017-08-31
2034	2017-09-20	26,523,275	-1,000	9.2200	287,669,676	2017-08-31
2035	2017-09-19	26,524,275	9,537	9.2204	287,669,676	2017-08-31
2036	2017-09-18	26,514,738	0	9.2171	287,669,676	2017-08-31
2037	2017-09-15	26,514,738	0	9.2171	287,669,676	2017-08-31
2038	2017-09-14	26,514,738	-1,000	9.2171	287,669,676	2017-08-31
2039	2017-09-13	26,515,738	0	9.2174	287,669,676	2017-08-31
2040	2017-09-12	26,515,738	-1,815	9.2174	287,669,676	2017-08-31
2041	2017-09-11	26,517,553	2,027	9.2181	287,669,676	2017-08-31
2042	2017-09-08	26,515,526	-19,000	9.2174	287,669,676	2017-08-31
2043	2017-09-07	26,534,526	-1,000	9.2240	287,669,676	2017-08-31
2044	2017-09-06	26,535,526	-4,000	9.2243	287,669,676	2017-08-31
2045	2017-09-05	26,539,526	-235	9.2257	287,669,676	2017-08-31
2046	2017-09-04	26,539,761	0	9.2258	287,669,676	2017-08-31
2047	2017-09-01	26,539,761	0	9.2258	287,669,676	2017-08-31
2048	2017-08-31	26,539,761	13,450	9.2258	287,669,676	2017-08-31
2049	2017-08-30	26,526,311	211,000	9.2211	287,669,676	2017-07-31
2050	2017-08-29	26,315,311	-20,000	9.1478	287,669,676	2017-07-31
2051	2017-08-28	26,335,311	19,000	9.1547	287,669,676	2017-07-31
2052	2017-08-25	26,316,311	-193,000	9.1481	287,669,676	2017-07-31
2053	2017-08-24	26,509,311	50,000	9.2152	287,669,676	2017-07-31
2054	2017-08-23	26,459,311	0	9.1978	287,669,676	2017-07-31
2055	2017-08-22	26,459,311	20,235	9.1978	287,669,676	2017-07-31
2056	2017-08-21	26,439,076	12,117	9.1908	287,669,676	2017-07-31
2057	2017-08-18	26,426,959	0	9.1866	287,669,676	2017-07-31
2058	2017-08-17	26,426,959	20,000	9.1866	287,669,676	2017-07-31
2059	2017-08-16	26,406,959	19,000	9.1796	287,669,676	2017-07-31
2060	2017-08-15	26,387,959	129,000	9.1730	287,669,676	2017-07-31
2061	2017-08-14	26,258,959	-5,185	9.1282	287,669,676	2017-07-31
2062	2017-08-11	26,264,144	1,000	9.1300	287,669,676	2017-07-31
2063	2017-08-10	26,263,144	26,117	9.1296	287,669,676	2017-07-31
2064	2017-08-09	26,237,027	23,200	9.1205	287,669,676	2017-07-31
2065	2017-08-08	26,213,827	-13,883	9.1125	287,669,676	2017-07-31
2066	2017-08-07	26,227,710	0	9.1173	287,669,676	2017-07-31
2067	2017-08-04	26,227,710	9,500	9.1173	287,669,676	2017-07-31
2068	2017-08-03	26,218,210	0	9.1140	287,669,676	2017-07-31
2069	2017-08-02	26,218,210	0	9.1140	287,669,676	2017-07-31
2070	2017-08-01	26,218,210	0	9.1140	287,669,676	2017-07-31
2071	2017-07-31	26,218,210	4,000	9.1140	287,669,676	2017-07-31
2072	2017-07-28	26,214,210	4,000	9.1126	287,669,676	2017-06-30
2073	2017-07-27	26,210,210	-39,000	9.1112	287,669,676	2017-06-30
2074	2017-07-26	26,249,210	0	9.1248	287,669,676	2017-06-30
2075	2017-07-25	26,249,210	-10,000	9.1248	287,669,676	2017-06-30
2076	2017-07-24	26,259,210	64,000	9.1283	287,669,676	2017-06-30
2077	2017-07-21	26,195,210	3,000	9.1060	287,669,676	2017-06-30
2078	2017-07-20	26,192,210	25,175	9.1050	287,669,676	2017-06-30
2079	2017-07-19	26,167,035	0	9.0962	287,669,676	2017-06-30
2080	2017-07-18	26,167,035	-30,000	9.0962	287,669,676	2017-06-30
2081	2017-07-17	26,197,035	-12,000	9.1066	287,669,676	2017-06-30
2082	2017-07-14	26,209,035	0	9.1108	287,669,676	2017-06-30
2083	2017-07-13	26,209,035	0	9.1108	287,669,676	2017-06-30
2084	2017-07-12	26,209,035	5,000	9.1108	287,669,676	2017-06-30
2085	2017-07-11	26,204,035	0	9.1091	287,669,676	2017-06-30
2086	2017-07-10	26,204,035	0	9.1091	287,669,676	2017-06-30
2087	2017-07-07	26,204,035	-15,100	9.1091	287,669,676	2017-06-30
2088	2017-07-06	26,219,135	-28,000	9.1143	287,669,676	2017-06-30
2089	2017-07-05	26,247,135	6,000	9.1241	287,669,676	2017-06-30
2090	2017-07-04	26,241,135	47,000	9.1220	287,669,676	2017-06-30
2091	2017-07-03	26,194,135	5,000	9.1056	287,669,676	2017-06-30
2092	2017-06-30	26,189,135	-5,000	9.1039	287,669,676	2017-06-30
2093	2017-06-29	26,194,135	-51,000	9.1056	287,669,676	2017-05-31
2094	2017-06-28	26,245,135	7,000	9.1234	287,669,676	2017-05-31
2095	2017-06-27	26,238,135	3,000	9.1209	287,669,676	2017-05-31
2096	2017-06-26	26,235,135	6,000	9.1199	287,669,676	2017-05-31
2097	2017-06-23	26,229,135	-1,000	9.1178	287,669,676	2017-05-31
2098	2017-06-22	26,230,135	0	9.1181	287,669,676	2017-05-31
2099	2017-06-21	26,230,135	-1,000	9.1181	287,669,676	2017-05-31
2100	2017-06-20	26,231,135	-2,000	9.1185	287,669,676	2017-05-31
2101	2017-06-19	26,233,135	0	9.1192	287,669,676	2017-05-31
2102	2017-06-16	26,233,135	-1,000	9.1192	287,669,676	2017-05-31
2103	2017-06-15	26,234,135	-1,000	9.1195	287,669,676	2017-05-31
2104	2017-06-14	26,235,135	3,437	9.1199	287,669,676	2017-05-31
2105	2017-06-13	26,231,698	-5,000	9.1187	287,669,676	2017-05-31
2106	2017-06-12	26,236,698	-13,000	9.1204	287,669,676	2017-05-31
2107	2017-06-09	26,249,698	65,000	9.1249	287,669,676	2017-05-31
2108	2017-06-08	26,184,698	80,000	9.1023	287,669,676	2017-05-31
2109	2017-06-07	26,104,698	-1,851,075	9.0745	287,669,676	2017-05-31
2110	2017-06-06	27,955,773	-6,400	9.7180	287,669,676	2017-05-31
2111	2017-06-05	27,962,173	0	9.7202	287,669,676	2017-05-31
2112	2017-06-02	27,962,173	38,000	9.7202	287,669,676	2017-05-31
2113	2017-06-01	27,924,173	-9,000	9.7070	287,669,676	2017-05-31
2114	2017-05-31	27,933,173	7,875	9.7102	287,669,676	2017-05-31
2115	2017-05-29	27,925,298	-84,000	9.7074	287,669,676	2017-04-30
2116	2017-05-26	28,009,298	6,000	9.7366	287,669,676	2017-04-30
2117	2017-05-25	28,003,298	-14,100	9.7345	287,669,676	2017-04-30
2118	2017-05-24	28,017,398	0	9.7394	287,669,676	2017-04-30
2119	2017-05-23	28,017,398	35,000	9.7394	287,669,676	2017-04-30
2120	2017-05-22	27,982,398	21,000	9.7273	287,669,676	2017-04-30
2121	2017-05-19	27,961,398	24,050	9.7200	287,669,676	2017-04-30
2122	2017-05-18	27,937,348	25,883	9.7116	287,669,676	2017-04-30
2123	2017-05-17	27,911,465	24,025	9.7026	287,669,676	2017-04-30
2124	2017-05-16	27,887,440	-7,000	9.6943	287,669,676	2017-04-30
2125	2017-05-15	27,894,440	2,000	9.6967	287,669,676	2017-04-30
2126	2017-05-12	27,892,440	2,420	9.6960	287,669,676	2017-04-30
2127	2017-05-11	27,890,020	0	9.6952	287,669,676	2017-04-30
2128	2017-05-10	27,890,020	-299,000	9.6952	287,669,676	2017-04-30
2129	2017-05-09	28,189,020	41,000	9.7991	287,669,676	2017-04-30
2130	2017-05-08	28,148,020	-6,703	9.7848	287,669,676	2017-04-30
2131	2017-05-05	28,154,723	-6,000	9.7872	287,669,676	2017-04-30
2132	2017-05-04	28,160,723	-2,125	9.7893	287,669,676	2017-04-30
2133	2017-05-02	28,162,848	-34,365	9.7900	287,669,676	2017-04-30
2134	2017-04-28	28,197,213	-191,156	9.8019	287,669,676	2017-03-31
2135	2017-04-27	28,388,369	17,000	9.8684	287,669,676	2017-03-31
2136	2017-04-26	28,371,369	0	9.8625	287,669,676	2017-03-31
2137	2017-04-25	28,371,369	0	9.8625	287,669,676	2017-03-31
2138	2017-04-24	28,371,369	28,000	9.8625	287,669,676	2017-03-31
2139	2017-04-21	28,343,369	-17,000	9.8527	287,669,676	2017-03-31
2140	2017-04-20	28,360,369	41,000	9.8587	287,669,676	2017-03-31
2141	2017-04-19	28,319,369	29,000	9.8444	287,669,676	2017-03-31
2142	2017-04-18	28,290,369	0	9.8343	287,669,676	2017-03-31
2143	2017-04-13	28,290,369	-2,000	9.8343	287,669,676	2017-03-31
2144	2017-04-12	28,292,369	20,000	9.8350	287,669,676	2017-03-31
2145	2017-04-11	28,272,369	9,285	9.8281	287,669,676	2017-03-31
2146	2017-04-10	28,263,084	0	9.8248	287,669,676	2017-03-31
2147	2017-04-07	28,263,084	-39,000	9.8248	287,669,676	2017-03-31
2148	2017-04-06	28,302,084	0	9.8384	287,669,676	2017-03-31
2149	2017-04-05	28,302,084	0	9.8384	287,669,676	2017-03-31
2150	2017-04-03	28,302,084	225,156	9.8384	287,669,676	2017-03-31
2151	2017-03-31	28,076,928	-1,000	9.7601	287,669,676	2017-03-31
2152	2017-03-30	28,077,928	46,000	9.7605	287,669,676	2017-02-28
2153	2017-03-29	28,031,928	34,000	9.7445	287,669,676	2017-02-28
2154	2017-03-28	27,997,928	-1,000	9.7327	287,669,676	2017-02-28
2155	2017-03-27	27,998,928	8,000	9.7330	287,669,676	2017-02-28
2156	2017-03-24	27,990,928	-52,000	9.7302	287,669,676	2017-02-28
2157	2017-03-23	28,042,928	0	9.7483	287,669,676	2017-02-28
2158	2017-03-22	28,042,928	13,000	9.7483	287,669,676	2017-02-28
2159	2017-03-21	28,029,928	-50,000	9.7438	287,669,676	2017-02-28
2160	2017-03-20	28,079,928	13,815	9.7612	287,669,676	2017-02-28
2161	2017-03-17	28,066,113	2,703	9.7564	287,669,676	2017-02-28
2162	2017-03-16	28,063,410	0	9.7554	287,669,676	2017-02-28
2163	2017-03-15	28,063,410	10,000	9.7554	287,669,676	2017-02-28
2164	2017-03-14	28,053,410	0	9.7520	287,669,676	2017-02-28
2165	2017-03-13	28,053,410	1,000	9.7520	287,669,676	2017-02-28
2166	2017-03-10	28,052,410	2,792	9.7516	287,669,676	2017-02-28
2167	2017-03-09	28,049,618	-9,463	9.7506	287,669,676	2017-02-28
2168	2017-03-08	28,059,081	-11,000	9.7539	287,669,676	2017-02-28
2169	2017-03-07	28,070,081	6,000	9.7577	287,669,676	2017-02-28
2170	2017-03-06	28,064,081	7,000	9.7557	287,669,676	2017-02-28
2171	2017-03-03	28,057,081	0	9.7532	287,669,676	2017-02-28
2172	2017-03-02	28,057,081	0	9.7532	287,669,676	2017-02-28
2173	2017-03-01	28,057,081	-19,000	9.7532	287,669,676	2017-02-28
2174	2017-02-28	28,076,081	11,143	9.7598	287,669,676	2017-02-28
2175	2017-02-27	28,064,938	-5,000	9.7560	287,669,676	2017-01-31
2176	2017-02-24	28,069,938	11,000	9.7577	287,669,676	2017-01-31
2177	2017-02-23	28,058,938	28,185	9.7539	287,669,676	2017-01-31
2178	2017-02-22	28,030,753	19,000	9.7441	287,669,676	2017-01-31
2179	2017-02-21	28,011,753	3,000	9.7375	287,669,676	2017-01-31
2180	2017-02-20	28,008,753	-18,600	9.7364	287,669,676	2017-01-31
2181	2017-02-17	28,027,353	28,000	9.7429	287,669,676	2017-01-31
2182	2017-02-16	27,999,353	8,000	9.7332	287,669,676	2017-01-31
2183	2017-02-15	27,991,353	11,000	9.7304	287,669,676	2017-01-31
2184	2017-02-14	27,980,353	0	9.7266	287,669,676	2017-01-31
2185	2017-02-13	27,980,353	1,339,196	9.7266	287,669,676	2017-01-31
2186	2017-02-10	26,641,157	14,000	9.2610	287,669,676	2017-01-31
2187	2017-02-09	26,627,157	0	9.2562	287,669,676	2017-01-31
2188	2017-02-08	26,627,157	45,000	9.2562	287,669,676	2017-01-31
2189	2017-02-07	26,582,157	21,330	9.2405	287,669,676	2017-01-31
2190	2017-02-06	26,560,827	10,000	9.2331	287,669,676	2017-01-31
2191	2017-02-03	26,550,827	9,000	9.2296	287,669,676	2017-01-31
2192	2017-02-02	26,541,827	-11,000	9.2265	287,669,676	2017-01-31
2193	2017-02-01	26,552,827	13,000	9.2303	287,669,676	2017-01-31
2194	2017-01-27	26,539,827	0	9.2258	287,669,676	2016-12-31
2195	2017-01-26	26,539,827	18,000	9.2258	287,669,676	2016-12-31
2196	2017-01-25	26,521,827	0	9.2195	287,669,676	2016-12-31
2197	2017-01-24	26,521,827	0	9.2195	287,669,676	2016-12-31
2198	2017-01-23	26,521,827	1,000	9.2195	287,669,676	2016-12-31
2199	2017-01-20	26,520,827	-30,000	9.2192	287,669,676	2016-12-31
2200	2017-01-19	26,550,827	4,000	9.2296	287,669,676	2016-12-31
2201	2017-01-18	26,546,827	0	9.2282	287,669,676	2016-12-31
2202	2017-01-17	26,546,827	-2,562	9.2282	287,669,676	2016-12-31
2203	2017-01-16	26,549,389	10,000	9.2291	287,669,676	2016-12-31
2204	2017-01-13	26,539,389	-100,000	9.2256	287,669,676	2016-12-31
2205	2017-01-12	26,639,389	-40,000	9.2604	287,669,676	2016-12-31
2206	2017-01-11	26,679,389	-10,000	9.2743	287,669,676	2016-12-31
2207	2017-01-10	26,689,389	22,000	9.2778	287,669,676	2016-12-31
2208	2017-01-09	26,667,389	0	9.2701	287,669,676	2016-12-31
2209	2017-01-06	26,667,389	2,200	9.2701	287,669,676	2016-12-31
2210	2017-01-05	26,665,189	0	9.2694	287,669,676	2016-12-31
2211	2017-01-04	26,665,189	11,000	9.2694	287,669,676	2016-12-31
2212	2017-01-03	26,654,189	0	9.2656	287,669,676	2016-12-31
2213	2016-12-30	26,654,189	7,000	9.2656	287,669,676	2016-11-30
2214	2016-12-29	26,647,189	0	9.2631	287,669,676	2016-11-30
2215	2016-12-28	26,647,189	0	9.2631	287,669,676	2016-11-30
2216	2016-12-23	26,647,189	-10,000	9.2631	287,669,676	2016-11-30
2217	2016-12-22	26,657,189	-3,000	9.2666	287,669,676	2016-11-30
2218	2016-12-21	26,660,189	-20,000	9.2676	287,669,676	2016-11-30
2219	2016-12-20	26,680,189	-9,000	9.2746	287,669,676	2016-11-30
2220	2016-12-19	26,689,189	-13,000	9.2777	287,669,676	2016-11-30
2221	2016-12-16	26,702,189	10,000	9.2822	287,669,676	2016-11-30
2222	2016-12-15	26,692,189	10,000	9.2788	287,669,676	2016-11-30
2223	2016-12-14	26,682,189	2,000	9.2753	287,669,676	2016-11-30
2224	2016-12-13	26,680,189	-10,000	9.2746	287,669,676	2016-11-30
2225	2016-12-12	26,690,189	-45,000	9.2781	287,669,676	2016-11-30
2226	2016-12-09	26,735,189	0	9.2937	287,669,676	2016-11-30
2227	2016-12-08	26,735,189	0	9.2937	287,669,676	2016-11-30
2228	2016-12-07	26,735,189	-1,000	9.2937	287,669,676	2016-11-30
2229	2016-12-06	26,736,189	0	9.2941	287,669,676	2016-11-30
2230	2016-12-05	26,736,189	-1,000	9.2941	287,669,676	2016-11-30
2231	2016-12-02	26,737,189	0	9.2944	287,669,676	2016-11-30
2232	2016-12-01	26,737,189	2,200	9.2944	287,669,676	2016-11-30
2233	2016-11-30	26,734,989	2,673	9.2936	287,669,676	2016-11-30
2234	2016-11-29	26,732,316	275	9.2927	287,669,676	2016-10-31
2235	2016-11-28	26,732,041	4,000	9.2926	287,669,676	2016-10-31
2236	2016-11-25	26,728,041	0	9.2912	287,669,676	2016-10-31
2237	2016-11-24	26,728,041	12,000	9.2912	287,669,676	2016-10-31
2238	2016-11-23	26,716,041	-10,000	9.2871	287,669,676	2016-10-31
2239	2016-11-22	26,726,041	0	9.2905	287,669,676	2016-10-31
2240	2016-11-21	26,726,041	0	9.2905	287,669,676	2016-10-31
2241	2016-11-18	26,726,041	15,000	9.2905	287,669,676	2016-10-31
2242	2016-11-17	26,711,041	849,000	9.2853	287,669,676	2016-10-31
2243	2016-11-16	25,862,041	0	8.9902	287,669,676	2016-10-31
2244	2016-11-15	25,862,041	8,000	8.9902	287,669,676	2016-10-31
2245	2016-11-14	25,854,041	17,000	8.9874	287,669,676	2016-10-31
2246	2016-11-11	25,837,041	4,000	8.9815	287,669,676	2016-10-31
2247	2016-11-10	25,833,041	0	8.9801	287,669,676	2016-10-31
2248	2016-11-09	25,833,041	0	8.9801	287,669,676	2016-10-31
2249	2016-11-08	25,833,041	10,000	8.9801	287,669,676	2016-10-31
2250	2016-11-07	25,823,041	58,000	8.9766	287,669,676	2016-10-31
2251	2016-11-04	25,765,041	0	8.9565	287,669,676	2016-10-31
2252	2016-11-03	25,765,041	-1,375	8.9565	287,669,676	2016-10-31
2253	2016-11-02	25,766,416	250,000	8.9569	287,669,676	2016-10-31
2254	2016-11-01	25,516,416	4,658	8.8700	287,669,676	2016-10-31
2255	2016-10-31	25,511,758	5,000	8.8684	287,669,676	2016-10-31
2256	2016-10-28	25,506,758	0	8.8667	287,669,676	2016-09-30
2257	2016-10-27	25,506,758	13,000	8.8667	287,669,676	2016-09-30
2258	2016-10-26	25,493,758	40,000	8.8622	287,669,676	2016-09-30
2259	2016-10-25	25,453,758	10,000	8.8483	287,669,676	2016-09-30
2260	2016-10-24	25,443,758	-11,000	8.8448	287,669,676	2016-09-30
2261	2016-10-21	25,454,758	0	8.8486	287,669,676	2016-09-30
2262	2016-10-20	25,454,758	12,117	8.8486	287,669,676	2016-09-30
2263	2016-10-19	25,442,641	485	8.8444	287,669,676	2016-09-30
2264	2016-10-18	25,442,156	0	8.8442	287,669,676	2016-09-30
2265	2016-10-17	25,442,156	0	8.8442	287,669,676	2016-09-30
2266	2016-10-14	25,442,156	1,000	8.8442	287,669,676	2016-09-30
2267	2016-10-13	25,441,156	149,000	8.8439	287,669,676	2016-09-30
2268	2016-10-12	25,292,156	-3,000	8.7921	287,669,676	2016-09-30
2269	2016-10-11	25,295,156	91,000	8.7931	287,669,676	2016-09-30
2270	2016-10-07	25,204,156	-40,000	8.7615	287,669,676	2016-09-30
2271	2016-10-06	25,244,156	-7,000	8.7754	287,669,676	2016-09-30
2272	2016-10-05	25,251,156	-10,000	8.7778	287,669,676	2016-09-30
2273	2016-10-04	25,261,156	4,000	8.7813	287,669,676	2016-09-30
2274	2016-10-03	25,257,156	0	8.7799	287,669,676	2016-09-30
2275	2016-09-30	25,257,156	46,752	8.7799	287,669,676	2016-09-30
2276	2016-09-29	25,210,404	-11,000	8.7637	287,669,676	2016-08-31
2277	2016-09-28	25,221,404	13,000	8.7675	287,669,676	2016-08-31
2278	2016-09-27	25,208,404	0	8.7630	287,669,676	2016-08-31
2279	2016-09-26	25,208,404	715	8.7630	287,669,676	2016-08-31
2280	2016-09-23	25,207,689	-1,000	8.7627	287,669,676	2016-08-31
2281	2016-09-22	25,208,689	0	8.7631	287,669,676	2016-08-31
2282	2016-09-21	25,208,689	-3,000	8.7631	287,669,676	2016-08-31
2283	2016-09-20	25,211,689	8,000	8.7641	287,669,676	2016-08-31
2284	2016-09-19	25,203,689	-2,000	8.7613	287,669,676	2016-08-31
2285	2016-09-15	25,205,689	0	8.7620	287,669,676	2016-08-31
2286	2016-09-14	25,205,689	-12,000	8.7620	287,669,676	2016-08-31
2287	2016-09-13	25,217,689	12,000	8.7662	287,669,676	2016-08-31
2288	2016-09-12	25,205,689	45,000	8.7620	287,669,676	2016-08-31
2289	2016-09-09	25,160,689	44,000	8.7464	287,669,676	2016-08-31
2290	2016-09-08	25,116,689	547,000	8.7311	287,669,676	2016-08-31
2291	2016-09-07	24,569,689	20,425	8.5409	287,669,676	2016-08-31
2292	2016-09-06	24,549,264	-13,000	8.5338	287,669,676	2016-08-31
2293	2016-09-05	24,562,264	-15,000	8.5384	287,669,676	2016-08-31
2294	2016-09-02	24,577,264	-407,000	8.5436	287,669,676	2016-08-31
2295	2016-09-01	24,984,264	24,000	8.6851	287,669,676	2016-08-31
2296	2016-08-31	24,960,264	3,000	8.6767	287,669,676	2016-08-31
2297	2016-08-30	24,957,264	94,125	8.6757	287,669,676	2016-07-31
2298	2016-08-29	24,863,139	20,000	8.6429	287,669,676	2016-07-31
2299	2016-08-26	24,843,139	21,185	8.6360	287,669,676	2016-07-31
2300	2016-08-25	24,821,954	39,000	8.6286	287,669,676	2016-07-31
2301	2016-08-24	24,782,954	0	8.6151	287,669,676	2016-07-31
2302	2016-08-23	24,782,954	0	8.6151	287,669,676	2016-07-31
2303	2016-08-22	24,782,954	-2,000	8.6151	287,669,676	2016-07-31
2304	2016-08-19	24,784,954	11,185	8.6158	287,669,676	2016-07-31
2305	2016-08-18	24,773,769	-2,000	8.6119	287,669,676	2016-07-31
2306	2016-08-17	24,775,769	-40,000	8.6126	287,669,676	2016-07-31
2307	2016-08-16	24,815,769	0	8.6265	287,669,676	2016-07-31
2308	2016-08-15	24,815,769	-1,000	8.6265	287,669,676	2016-07-31
2309	2016-08-12	24,816,769	0	8.6268	287,669,676	2016-07-31
2310	2016-08-11	24,816,769	0	8.6268	287,669,676	2016-07-31
2311	2016-08-10	24,816,769	36,648	8.6268	287,669,676	2016-07-31
2312	2016-08-09	24,780,121	-31,818	8.6141	287,669,676	2016-07-31
2313	2016-08-08	24,811,939	-11,000	8.6251	287,669,676	2016-07-31
2314	2016-08-05	24,822,939	0	8.6290	287,669,676	2016-07-31
2315	2016-08-04	24,822,939	0	8.6290	287,669,676	2016-07-31
2316	2016-08-03	24,822,939	0	8.6290	287,669,676	2016-07-31
2317	2016-08-02	24,822,939	0	8.6290	287,669,676	2016-07-31
2318	2016-08-01	24,822,939	-7,615	8.6290	287,669,676	2016-07-31
2319	2016-07-29	24,830,554	0	8.6316	287,669,676	2016-06-30
2320	2016-07-28	24,830,554	-6,000	8.6316	287,669,676	2016-06-30
2321	2016-07-27	24,836,554	0	8.6337	287,669,676	2016-06-30
2322	2016-07-26	24,836,554	-22,000	8.6337	287,669,676	2016-06-30
2323	2016-07-25	24,858,554	4,815	8.6414	287,669,676	2016-06-30
2324	2016-07-22	24,853,739	0	8.6397	287,669,676	2016-06-30
2325	2016-07-21	24,853,739	0	8.6397	287,669,676	2016-06-30
2326	2016-07-20	24,853,739	483	8.6397	287,669,676	2016-06-30
2327	2016-07-19	24,853,256	5,000	8.6395	287,669,676	2016-06-30
2328	2016-07-18	24,848,256	-19,000	8.6378	287,669,676	2016-06-30
2329	2016-07-15	24,867,256	-64,672	8.6444	287,669,676	2016-06-30
2330	2016-07-14	24,931,928	7,562	8.6669	287,669,676	2016-06-30
2331	2016-07-13	24,924,366	0	8.6642	287,669,676	2016-06-30
2332	2016-07-12	24,924,366	0	8.6642	287,669,676	2016-06-30
2333	2016-07-11	24,924,366	23,000	8.6642	287,669,676	2016-06-30
2334	2016-07-08	24,901,366	0	8.6562	287,669,676	2016-06-30
2335	2016-07-07	24,901,366	5,000	8.6562	287,669,676	2016-06-30
2336	2016-07-06	24,896,366	-133,000	8.6545	287,669,676	2016-06-30
2337	2016-07-05	25,029,366	-19,000	8.7007	287,669,676	2016-06-30
2338	2016-07-04	25,048,366	-39,000	8.7073	287,669,676	2016-06-30
2339	2016-06-30	25,087,366	0	8.7209	287,669,676	2016-06-30
2340	2016-06-29	25,087,366	-69,600	8.7209	287,669,676	2016-05-31
2341	2016-06-28	25,156,966	-5,000	8.7451	287,669,676	2016-05-31
2342	2016-06-27	25,161,966	82,500	8.7468	287,669,676	2016-05-31
2343	2016-06-24	25,079,466	-34,000	8.7181	287,669,676	2016-05-31
2344	2016-06-23	25,113,466	0	8.7300	287,669,676	2016-05-31
2345	2016-06-22	25,113,466	1,100	8.7300	287,669,676	2016-05-31
2346	2016-06-21	25,112,366	-22,000	8.7296	287,669,676	2016-05-31
2347	2016-06-20	25,134,366	1,977	8.7372	287,669,676	2016-05-31
2348	2016-06-17	25,132,389	0	8.7365	287,669,676	2016-05-31
2349	2016-06-16	25,132,389	0	8.7365	287,669,676	2016-05-31
2350	2016-06-15	25,132,389	0	8.7365	287,669,676	2016-05-31
2351	2016-06-14	25,132,389	0	8.7365	287,669,676	2016-05-31
2352	2016-06-13	25,132,389	0	8.7365	287,669,676	2016-05-31
2353	2016-06-10	25,132,389	0	8.7365	287,669,676	2016-05-31
2354	2016-06-08	25,132,389	0	8.7365	287,669,676	2016-05-31
2355	2016-06-07	25,132,389	0	8.7365	287,669,676	2016-05-31
2356	2016-06-06	25,132,389	0	8.7365	287,669,676	2016-05-31
2357	2016-06-03	25,132,389	0	8.7365	287,669,676	2016-05-31
2358	2016-06-02	25,132,389	0	8.7365	287,669,676	2016-05-31
2359	2016-06-01	25,132,389	30,000	8.7365	287,669,676	2016-05-31
2360	2016-05-31	25,102,389	0	8.7261	287,669,676	2016-05-31
2361	2016-05-30	25,102,389	0	8.7261	287,669,676	2016-04-30
2362	2016-05-27	25,102,389	0	8.7261	287,669,676	2016-04-30
2363	2016-05-26	25,102,389	9,000	8.7261	287,669,676	2016-04-30
2364	2016-05-25	25,093,389	0	8.7230	287,669,676	2016-04-30
2365	2016-05-24	25,093,389	0	8.7230	287,669,676	2016-04-30
2366	2016-05-23	25,093,389	-100,000	8.7230	287,669,676	2016-04-30
2367	2016-05-20	25,193,389	0	8.7577	287,669,676	2016-04-30
2368	2016-05-19	25,193,389	32,000	8.7577	287,669,676	2016-04-30
2369	2016-05-18	25,161,389	89,000	8.7466	287,669,676	2016-04-30
2370	2016-05-17	25,072,389	49,000	8.7157	287,669,676	2016-04-30
2371	2016-05-16	25,023,389	0	8.6987	287,669,676	2016-04-30
2372	2016-05-13	25,023,389	-2,815	8.6987	287,669,676	2016-04-30
2373	2016-05-12	25,026,204	0	8.6996	287,669,676	2016-04-30
2374	2016-05-11	25,026,204	50,000	8.6996	287,669,676	2016-04-30
2375	2016-05-10	24,976,204	-1,000	8.6823	287,669,676	2016-04-30
2376	2016-05-09	24,977,204	5,000	8.6826	287,669,676	2016-04-30
2377	2016-05-06	24,972,204	1,000	8.6809	287,669,676	2016-04-30
2378	2016-05-05	24,971,204	2,000	8.6805	287,669,676	2016-04-30
2379	2016-05-04	24,969,204	-50,000	8.6798	287,669,676	2016-04-30
2380	2016-05-03	25,019,204	-43,800	8.6972	287,669,676	2016-04-30
2381	2016-04-29	25,063,004	-6,000	8.7124	287,669,676	2016-03-31
2382	2016-04-28	25,069,004	-500	8.7145	287,669,676	2016-03-31
2383	2016-04-27	25,069,504	0	8.7147	287,669,676	2016-03-31
2384	2016-04-26	25,069,504	0	8.7147	287,669,676	2016-03-31
2385	2016-04-25	25,069,504	-95,000	8.7147	287,669,676	2016-03-31
2386	2016-04-22	25,164,504	49,000	8.7477	287,669,676	2016-03-31
2387	2016-04-21	25,115,504	25,000	8.7307	287,669,676	2016-03-31
2388	2016-04-20	25,090,504	3,206,917	8.7220	287,669,676	2016-03-31
2389	2016-04-19	21,883,587	0	7.6072	287,669,676	2016-03-31
2390	2016-04-18	21,883,587	8,000	7.6072	287,669,676	2016-03-31
2391	2016-04-15	21,875,587	0	7.6044	287,669,676	2016-03-31
2392	2016-04-14	21,875,587	8,000	7.6044	287,669,676	2016-03-31
2393	2016-04-13	21,867,587	0	7.6016	287,669,676	2016-03-31
2394	2016-04-12	21,867,587	0	7.6016	287,669,676	2016-03-31
2395	2016-04-11	21,867,587	0	7.6016	287,669,676	2016-03-31
2396	2016-04-08	21,867,587	0	7.6016	287,669,676	2016-03-31
2397	2016-04-07	21,867,587	0	7.6016	287,669,676	2016-03-31
2398	2016-04-06	21,867,587	-14,000	7.6016	287,669,676	2016-03-31
2399	2016-04-05	21,881,587	0	7.6065	287,669,676	2016-03-31
2400	2016-04-01	21,881,587	-65,000	7.6065	287,669,676	2016-03-31
2401	2016-03-31	21,946,587	0	7.6291	287,669,676	2016-03-31
2402	2016-03-30	21,946,587	-20,000	7.6291	287,669,676	2016-02-29
2403	2016-03-29	21,966,587	0	7.6360	287,669,676	2016-02-29
2404	2016-03-24	21,966,587	0	7.6360	287,669,676	2016-02-29
2405	2016-03-23	21,966,587	0	7.6360	287,669,676	2016-02-29
2406	2016-03-22	21,966,587	0	7.6360	287,669,676	2016-02-29
2407	2016-03-21	21,966,587	-3,000	7.6360	287,669,676	2016-02-29
2408	2016-03-18	21,969,587	-4,000	7.6371	287,669,676	2016-02-29
2409	2016-03-17	21,973,587	0	7.6385	287,669,676	2016-02-29
2410	2016-03-16	21,973,587	-15,000	7.6385	287,669,676	2016-02-29
2411	2016-03-15	21,988,587	0	7.6437	287,669,676	2016-02-29
2412	2016-03-14	21,988,587	20,000	7.6437	287,669,676	2016-02-29
2413	2016-03-11	21,968,587	0	7.6367	287,669,676	2016-02-29
2414	2016-03-10	21,968,587	0	7.6367	287,669,676	2016-02-29
2415	2016-03-09	21,968,587	0	7.6367	287,669,676	2016-02-29
2416	2016-03-08	21,968,587	-5,000	7.6367	287,669,676	2016-02-29
2417	2016-03-07	21,973,587	-20,000	7.6385	287,669,676	2016-02-29
2418	2016-03-04	21,993,587	311,000	7.6454	287,669,676	2016-02-29
2419	2016-03-03	21,682,587	0	7.5373	287,669,676	2016-02-29
2420	2016-03-02	21,682,587	0	7.5373	287,669,676	2016-02-29
2421	2016-03-01	21,682,587	0	7.5373	287,669,676	2016-02-29
2422	2016-02-29	21,682,587	50,820	7.5373	287,669,676	2016-02-29
2423	2016-02-26	21,631,767	0	7.5197	287,669,676	2016-01-31
2424	2016-02-25	21,631,767	0	7.5197	287,669,676	2016-01-31
2425	2016-02-24	21,631,767	0	7.5197	287,669,676	2016-01-31
2426	2016-02-23	21,631,767	-100,000	7.5197	287,669,676	2016-01-31
2427	2016-02-22	21,731,767	0	7.5544	287,669,676	2016-01-31
2428	2016-02-19	21,731,767	27,000	7.5544	287,669,676	2016-01-31
2429	2016-02-18	21,704,767	0	7.5450	287,669,676	2016-01-31
2430	2016-02-17	21,704,767	-5,467	7.5450	287,669,676	2016-01-31
2431	2016-02-16	21,710,234	21,000	7.5469	287,669,676	2016-01-31
2432	2016-02-15	21,689,234	0	7.5396	287,669,676	2016-01-31
2433	2016-02-12	21,689,234	0	7.5396	287,669,676	2016-01-31
2434	2016-02-11	21,689,234	0	7.5396	287,669,676	2016-01-31
2435	2016-02-05	21,689,234	42,988	7.5396	287,669,676	2016-01-31
2436	2016-02-04	21,646,246	0	7.5247	287,669,676	2016-01-31
2437	2016-02-03	21,646,246	0	7.5247	287,669,676	2016-01-31
2438	2016-02-02	21,646,246	0	7.5247	287,669,676	2016-01-31
2439	2016-02-01	21,646,246	0	7.5247	287,669,676	2016-01-31
2440	2016-01-29	21,646,246	0	7.5247	287,669,676	2015-12-31
2441	2016-01-28	21,646,246	9,000	7.5247	287,669,676	2015-12-31
2442	2016-01-27	21,637,246	3,000	7.5216	287,669,676	2015-12-31
2443	2016-01-26	21,634,246	-3,000	7.5205	287,669,676	2015-12-31
2444	2016-01-25	21,637,246	0	7.5216	287,669,676	2015-12-31
2445	2016-01-22	21,637,246	0	7.5216	287,669,676	2015-12-31
2446	2016-01-21	21,637,246	0	7.5216	287,669,676	2015-12-31
2447	2016-01-20	21,637,246	-12,000	7.5216	287,669,676	2015-12-31
2448	2016-01-19	21,649,246	1,000	7.5257	287,669,676	2015-12-31
2449	2016-01-18	21,648,246	39,000	7.5254	287,669,676	2015-12-31
2450	2016-01-15	21,609,246	-19,000	7.5118	287,669,676	2015-12-31
2451	2016-01-14	21,628,246	9,000	7.5184	287,669,676	2015-12-31
2452	2016-01-13	21,619,246	11,000	7.5153	287,669,676	2015-12-31
2453	2016-01-12	21,608,246	20,000	7.5115	287,669,676	2015-12-31
2454	2016-01-11	21,588,246	0	7.5045	287,669,676	2015-12-31
2455	2016-01-08	21,588,246	19,110	7.5045	287,669,676	2015-12-31
2456	2016-01-07	21,569,136	0	7.4979	287,669,676	2015-12-31
2457	2016-01-06	21,569,136	-25,000	7.4979	287,669,676	2015-12-31
2458	2016-01-05	21,594,136	11,000	7.5066	287,669,676	2015-12-31
2459	2016-01-04	21,583,136	332	7.5027	287,669,676	2015-12-31
2460	2015-12-31	21,582,804	0	7.5026	287,669,676	2015-12-31
2461	2015-12-30	21,582,804	0	7.5026	287,669,676	2015-11-30
2462	2015-12-29	21,582,804	0	7.5026	287,669,676	2015-11-30
2463	2015-12-28	21,582,804	-10,000	7.5026	287,669,676	2015-11-30
2464	2015-12-24	21,592,804	0	7.5061	287,669,676	2015-11-30
2465	2015-12-23	21,592,804	0	7.5061	287,669,676	2015-11-30
2466	2015-12-22	21,592,804	12,000	7.5061	287,669,676	2015-11-30
2467	2015-12-21	21,580,804	11,000	7.5019	287,669,676	2015-11-30
2468	2015-12-18	21,569,804	-22,000	7.4981	287,669,676	2015-11-30
2469	2015-12-17	21,591,804	-15,000	7.5058	287,669,676	2015-11-30
2470	2015-12-16	21,606,804	-5,000	7.5110	287,669,676	2015-11-30
2471	2015-12-15	21,611,804	1,815	7.5127	287,669,676	2015-11-30
2472	2015-12-14	21,609,989	0	7.5121	287,669,676	2015-11-30
2473	2015-12-11	21,609,989	12,000	7.5121	287,669,676	2015-11-30
2474	2015-12-10	21,597,989	-4,000	7.5079	287,669,676	2015-11-30
2475	2015-12-09	21,601,989	0	7.5093	287,669,676	2015-11-30
2476	2015-12-08	21,601,989	14,000	7.5093	287,669,676	2015-11-30
2477	2015-12-07	21,587,989	-20,000	7.5044	287,669,676	2015-11-30
2478	2015-12-04	21,607,989	0	7.5114	287,669,676	2015-11-30
2479	2015-12-03	21,607,989	0	7.5114	287,669,676	2015-11-30
2480	2015-12-02	21,607,989	0	7.5114	287,669,676	2015-11-30
2481	2015-12-01	21,607,989	0	7.5114	287,669,676	2015-11-30
2482	2015-11-30	21,607,989	0	7.5114	287,669,676	2015-11-30
2483	2015-11-27	21,607,989	13,000	7.5114	287,669,676	2015-10-31
2484	2015-11-26	21,594,989	-10,000	7.5069	287,669,676	2015-10-31
2485	2015-11-25	21,604,989	0	7.5103	287,669,676	2015-10-31
2486	2015-11-24	21,604,989	0	7.5103	287,669,676	2015-10-31
2487	2015-11-23	21,604,989	-12,000	7.5103	287,669,676	2015-10-31
2488	2015-11-20	21,616,989	40,000	7.5145	287,669,676	2015-10-31
2489	2015-11-19	21,576,989	2,117	7.5006	287,669,676	2015-10-31
2490	2015-11-18	21,574,872	0	7.4999	287,669,676	2015-10-31
2491	2015-11-17	21,574,872	30,500	7.4999	287,669,676	2015-10-31
2492	2015-11-16	21,544,372	10,000	7.4893	287,669,676	2015-10-31
2493	2015-11-13	21,534,372	0	7.4858	287,669,676	2015-10-31
2494	2015-11-12	21,534,372	0	7.4858	287,669,676	2015-10-31
2495	2015-11-11	21,534,372	0	7.4858	287,669,676	2015-10-31
2496	2015-11-10	21,534,372	0	7.4858	287,669,676	2015-10-31
2497	2015-11-09	21,534,372	0	7.4858	287,669,676	2015-10-31
2498	2015-11-06	21,534,372	13,000	7.4858	287,669,676	2015-10-31
2499	2015-11-05	21,521,372	0	7.4813	287,669,676	2015-10-31
2500	2015-11-04	21,521,372	0	7.4813	287,669,676	2015-10-31
2501	2015-11-03	21,521,372	115,000	7.4813	287,669,676	2015-10-31
2502	2015-11-02	21,406,372	-4,000	7.4413	287,669,676	2015-10-31
2503	2015-10-30	21,410,372	20,000	7.4427	287,669,676	2015-09-30
2504	2015-10-29	21,390,372	94,000	7.4357	287,669,676	2015-09-30
2505	2015-10-28	21,296,372	-5,000	7.4031	287,669,676	2015-09-30
2506	2015-10-27	21,301,372	0	7.4048	287,669,676	2015-09-30
2507	2015-10-26	21,301,372	2,000	7.4048	287,669,676	2015-09-30
2508	2015-10-23	21,299,372	100,192	7.4041	287,669,676	2015-09-30
2509	2015-10-22	21,199,180	0	7.3693	287,669,676	2015-09-30
2510	2015-10-20	21,199,180	-25,000	7.3693	287,669,676	2015-09-30
2511	2015-10-19	21,224,180	0	7.3780	287,669,676	2015-09-30
2512	2015-10-16	21,224,180	3,000	7.3780	287,669,676	2015-09-30
2513	2015-10-15	21,221,180	0	7.3769	287,669,676	2015-09-30
2514	2015-10-14	21,221,180	0	7.3769	287,669,676	2015-09-30
2515	2015-10-13	21,221,180	20,000	7.3769	287,669,676	2015-09-30
2516	2015-10-12	21,201,180	0	7.3700	287,669,676	2015-09-30
2517	2015-10-09	21,201,180	0	7.3700	287,669,676	2015-09-30
2518	2015-10-08	21,201,180	19,000	7.3700	287,669,676	2015-09-30
2519	2015-10-07	21,182,180	29,000	7.3634	287,669,676	2015-09-30
2520	2015-10-06	21,153,180	-3,940	7.3533	287,669,676	2015-09-30
2521	2015-10-05	21,157,120	0	7.3547	287,669,676	2015-09-30
2522	2015-10-02	21,157,120	9,000	7.3547	287,669,676	2015-09-30
2523	2015-09-30	21,148,120	0	7.3515	287,669,676	2015-09-30
2524	2015-09-29	21,148,120	0	7.3515	287,669,676	2015-08-31
2525	2015-09-25	21,148,120	-13,000	7.3515	287,669,676	2015-08-31
2526	2015-09-24	21,161,120	0	7.3560	287,669,676	2015-08-31
2527	2015-09-23	21,161,120	0	7.3560	287,669,676	2015-08-31
2528	2015-09-22	21,161,120	-3,000	7.3560	287,669,676	2015-08-31
2529	2015-09-21	21,164,120	1,000	7.3571	287,669,676	2015-08-31
2530	2015-09-18	21,163,120	0	7.3567	287,669,676	2015-08-31
2531	2015-09-17	21,163,120	6,000	7.3567	287,669,676	2015-08-31
2532	2015-09-16	21,157,120	0	7.3547	287,669,676	2015-08-31
2533	2015-09-15	21,157,120	-23,000	7.3547	287,669,676	2015-08-31
2534	2015-09-14	21,180,120	16,000	7.3627	287,669,676	2015-08-31
2535	2015-09-11	21,164,120	0	7.3571	287,669,676	2015-08-31
2536	2015-09-10	21,164,120	-86,000	7.3571	287,669,676	2015-08-31
2537	2015-09-09	21,250,120	0	7.3870	287,669,676	2015-08-31
2538	2015-09-08	21,250,120	48,000	7.3870	287,669,676	2015-08-31
2539	2015-09-07	21,202,120	86,000	7.3703	287,669,676	2015-08-31
2540	2015-09-04	21,116,120	1,000	7.3404	287,669,676	2015-08-31
2541	2015-09-02	21,115,120	-8,000	7.3401	287,669,676	2015-08-31
2542	2015-09-01	21,123,120	-278,000	7.3428	287,669,676	2015-08-31
2543	2015-08-31	21,401,120	-13,000	7.4395	287,669,676	2015-08-31
2544	2015-08-28	21,414,120	1,000	7.4440	287,669,676	2015-07-31
2545	2015-08-27	21,413,120	108,000	7.4436	287,669,676	2015-07-31
2546	2015-08-26	21,305,120	0	7.4061	287,669,676	2015-07-31
2547	2015-08-25	21,305,120	22,000	7.4061	287,669,676	2015-07-31
2548	2015-08-24	21,283,120	3,000	7.3985	287,669,676	2015-07-31
2549	2015-08-21	21,280,120	0	7.3974	287,669,676	2015-07-31
2550	2015-08-20	21,280,120	-48,000	7.3974	287,669,676	2015-07-31
2551	2015-08-19	21,328,120	-2,000	7.4141	287,669,676	2015-07-31
2552	2015-08-18	21,330,120	64,000	7.4148	287,669,676	2015-07-31
2553	2015-08-17	21,266,120	-4,000	7.3925	287,669,676	2015-07-31
2554	2015-08-14	21,270,120	-12,000	7.3939	287,669,676	2015-07-31
2555	2015-08-13	21,282,120	-99,185	7.3981	287,669,676	2015-07-31
2556	2015-08-12	21,381,305	0	7.4326	287,669,676	2015-07-31
2557	2015-08-11	21,381,305	-10,000	7.4326	287,669,676	2015-07-31
2558	2015-08-10	21,391,305	0	7.4361	287,669,676	2015-07-31
2559	2015-08-07	21,391,305	0	7.4361	287,669,676	2015-07-31
2560	2015-08-06	21,391,305	0	7.4361	287,669,676	2015-07-31
2561	2015-08-05	21,391,305	-7,000	7.4361	287,669,676	2015-07-31
2562	2015-08-04	21,398,305	0	7.4385	287,669,676	2015-07-31
2563	2015-08-03	21,398,305	0	7.4385	287,669,676	2015-07-31
2564	2015-07-31	21,398,305	0	7.4385	287,669,676	2015-07-31
2565	2015-07-30	21,398,305	0	7.4385	287,669,676	2015-06-30
2566	2015-07-29	21,398,305	-14,000	7.4385	287,669,676	2015-06-30
2567	2015-07-28	21,412,305	7,000	7.4434	287,669,676	2015-06-30
2568	2015-07-27	21,405,305	0	7.4409	287,669,676	2015-06-30
2569	2015-07-24	21,405,305	0	7.4409	287,669,676	2015-06-30
2570	2015-07-23	21,405,305	-3,000	7.4409	287,669,676	2015-06-30
2571	2015-07-22	21,408,305	-10,000	7.4420	287,669,676	2015-06-30
2572	2015-07-21	21,418,305	-31,000	7.4455	287,669,676	2015-06-30
2573	2015-07-20	21,449,305	-41,605	7.4562	287,669,676	2015-06-30
2574	2015-07-17	21,490,910	0	7.4707	287,669,676	2015-06-30
2575	2015-07-16	21,490,910	-1,500	7.4707	287,669,676	2015-06-30
2576	2015-07-15	21,492,410	0	7.4712	287,669,676	2015-06-30
2577	2015-07-14	21,492,410	-46,978	7.4712	287,669,676	2015-06-30
2578	2015-07-13	21,539,388	-50,000	7.4875	287,669,676	2015-06-30
2579	2015-07-10	21,589,388	34,000	7.5049	287,669,676	2015-06-30
2580	2015-07-09	21,555,388	-7,000	7.4931	287,669,676	2015-06-30
2581	2015-07-08	21,562,388	225,125	7.4955	287,669,676	2015-06-30
2582	2015-07-07	21,337,263	12,000	7.4173	287,669,676	2015-06-30
2583	2015-07-06	21,325,263	-13,000	7.4131	287,669,676	2015-06-30
2584	2015-07-03	21,338,263	-49,395	7.4176	287,669,676	2015-06-30
2585	2015-07-02	21,387,658	16,000	7.4348	287,669,676	2015-06-30
2586	2015-06-30	21,371,658	0	7.4292	287,669,676	2015-06-30
2587	2015-06-29	21,371,658	-34,000	7.4292	287,669,676	2015-05-31
2588	2015-06-26	21,405,658	-8,000	7.4411	287,669,676	2015-05-31
2589	2015-06-25	21,413,658	32,123	7.4438	287,669,676	2015-05-31
2590	2015-06-24	21,381,535	-11,000	7.4327	287,669,676	2015-05-31
2591	2015-06-23	21,392,535	41,000	7.4365	287,669,676	2015-05-31
2592	2015-06-22	21,351,535	-1,000	7.4222	287,669,676	2015-05-31
2593	2015-06-19	21,352,535	3,000	7.4226	287,669,676	2015-05-31
2594	2015-06-18	21,349,535	-3,000	7.4215	287,669,676	2015-05-31
2595	2015-06-17	21,352,535	-22,000	7.4226	287,669,676	2015-05-31
2596	2015-06-16	21,374,535	-29,000	7.4302	287,669,676	2015-05-31
2597	2015-06-15	21,403,535	-6,000	7.4403	287,669,676	2015-05-31
2598	2015-06-12	21,409,535	23,000	7.4424	287,669,676	2015-05-31
2599	2015-06-11	21,386,535	20,000	7.4344	287,669,676	2015-05-31
2600	2015-06-10	21,366,535	112,000	7.4275	287,669,676	2015-05-31
2601	2015-06-09	21,254,535	70,185	7.3885	287,669,676	2015-05-31
2602	2015-06-08	21,184,350	5,000	7.3641	287,669,676	2015-05-31
2603	2015-06-05	21,179,350	-58,000	7.3624	287,669,676	2015-05-31
2604	2015-06-04	21,237,350	-2,000	7.3825	287,669,676	2015-05-31
2605	2015-06-03	21,239,350	16,000	7.3832	287,669,676	2015-05-31
2606	2015-06-02	21,223,350	27,000	7.3777	287,669,676	2015-05-31
2607	2015-06-01	21,196,350	-43,000	7.3683	287,669,676	2015-05-31
2608	2015-05-29	21,239,350	42,100	7.3832	287,669,676	2015-04-30
2609	2015-05-28	21,197,250	111,000	7.3686	287,669,676	2015-04-30
2610	2015-05-27	21,086,250	149,400	7.3300	287,669,676	2015-04-30
2611	2015-05-26	20,936,850	9,000	7.2781	287,669,676	2015-04-30
2612	2015-05-22	20,927,850	13,000	7.2750	287,669,676	2015-04-30
2613	2015-05-21	20,914,850	247,000	7.2704	287,669,676	2015-04-30
2614	2015-05-20	20,667,850	-80,000	7.1846	287,669,676	2015-04-30
2615	2015-05-19	20,747,850	55,000	7.2124	287,669,676	2015-04-30
2616	2015-05-18	20,692,850	22,000	7.1933	287,669,676	2015-04-30
2617	2015-05-15	20,670,850	23,000	7.1856	287,669,676	2015-04-30
2618	2015-05-14	20,647,850	212,000	7.1776	287,669,676	2015-04-30
2619	2015-05-13	20,435,850	-18,200	7.1039	287,669,676	2015-04-30
2620	2015-05-12	20,454,050	-6,000	7.1103	287,669,676	2015-04-30
2621	2015-05-11	20,460,050	11,473	7.1123	287,669,676	2015-04-30
2622	2015-05-08	20,448,577	32,000	7.1084	287,669,676	2015-04-30
2623	2015-05-07	20,416,577	131,000	7.0972	287,669,676	2015-04-30
2624	2015-05-06	20,285,577	129,000	7.0517	287,669,676	2015-04-30
2625	2015-05-05	20,156,577	-7,000	7.0068	287,669,676	2015-04-30
2626	2015-05-04	20,163,577	27,000	7.0093	287,669,676	2015-04-30
2627	2015-04-30	20,136,577	45,000	6.9999	287,669,676	2015-04-30
2628	2015-04-29	20,091,577	88,025	6.9843	287,669,676	2015-03-31
2629	2015-04-28	20,003,552	12,000	6.9537	287,669,676	2015-03-31
2630	2015-04-27	19,991,552	-1,000	6.9495	287,669,676	2015-03-31
2631	2015-04-24	19,992,552	63,000	6.9498	287,669,676	2015-03-31
2632	2015-04-23	19,929,552	2,100	6.9279	287,669,676	2015-03-31
2633	2015-04-22	19,927,452	250,000	6.9272	287,669,676	2015-03-31
2634	2015-04-21	19,677,452	-10,000	6.8403	287,669,676	2015-03-31
2635	2015-04-20	19,687,452	-96,000	6.8438	287,669,676	2015-03-31
2636	2015-04-17	19,783,452	-69,000	6.8771	287,669,676	2015-03-31
2637	2015-04-16	19,852,452	5,000	6.9011	287,669,676	2015-03-31
2638	2015-04-15	19,847,452	8,650	6.8994	287,669,676	2015-03-31
2639	2015-04-14	19,838,802	-150,605	6.8964	287,669,676	2015-03-31
2640	2015-04-13	19,989,407	26,000	6.9487	287,669,676	2015-03-31
2641	2015-04-10	19,963,407	-38,000	6.9397	287,669,676	2015-03-31
2642	2015-04-09	20,001,407	1,000	6.9529	287,669,676	2015-03-31
2643	2015-04-08	20,000,407	-8,308	6.9526	287,669,676	2015-03-31
2644	2015-04-02	20,008,715	718	6.9554	287,669,676	2015-03-31
2645	2015-04-01	20,007,997	0	6.9552	287,669,676	2015-03-31
2646	2015-03-31	20,007,997	18,000	6.9552	287,669,676	2015-03-31
2647	2015-03-30	19,989,997	-70,000	6.9489	287,669,676	2015-02-28
2648	2015-03-27	20,059,997	-3,000	6.9733	287,669,676	2015-02-28
2649	2015-03-26	20,062,997	100,000	6.9743	287,669,676	2015-02-28
2650	2015-03-25	19,962,997	-18,500	6.9396	287,669,676	2015-02-28
2651	2015-03-24	19,981,497	9,000	6.9460	287,669,676	2015-02-28
2652	2015-03-23	19,972,497	-5,000	6.9429	287,669,676	2015-02-28
2653	2015-03-20	19,977,497	0	6.9446	287,669,676	2015-02-28
2654	2015-03-19	19,977,497	102,000	6.9446	287,669,676	2015-02-28
2655	2015-03-18	19,875,497	-11,000	6.9091	287,669,676	2015-02-28
2656	2015-03-17	19,886,497	14,000	6.9130	287,669,676	2015-02-28
2657	2015-03-16	19,872,497	9,000	6.9081	287,669,676	2015-02-28
2658	2015-03-13	19,863,497	16,000	6.9050	287,669,676	2015-02-28
2659	2015-03-12	19,847,497	46,000	6.8994	287,669,676	2015-02-28
2660	2015-03-11	19,801,497	40,000	6.8834	287,669,676	2015-02-28
2661	2015-03-10	19,761,497	40,000	6.8695	287,669,676	2015-02-28
2662	2015-03-09	19,721,497	10,000	6.8556	287,669,676	2015-02-28
2663	2015-03-06	19,711,497	115,259	6.8521	287,669,676	2015-02-28
2664	2015-03-05	19,596,238	42,000	6.8121	287,669,676	2015-02-28
2665	2015-03-04	19,554,238	0	6.7975	287,669,676	2015-02-28
2666	2015-03-03	19,554,238	-18,000	6.7975	287,669,676	2015-02-28
2667	2015-03-02	19,572,238	0	6.8037	287,669,676	2015-02-28
2668	2015-02-27	19,572,238	-6,000	6.8037	287,669,676	2015-01-31
2669	2015-02-26	19,578,238	30,605	6.8058	287,669,676	2015-01-31
2670	2015-02-25	19,547,633	-55,000	6.7952	287,669,676	2015-01-31
2671	2015-02-24	19,602,633	-92,000	6.8143	287,669,676	2015-01-31
2672	2015-02-23	19,694,633	-41,185	6.8463	287,669,676	2015-01-31
2673	2015-02-18	19,735,818	0	6.8606	287,669,676	2015-01-31
2674	2015-02-17	19,735,818	0	6.8606	287,669,676	2015-01-31
2675	2015-02-16	19,735,818	-200,000	6.8606	287,669,676	2015-01-31
2676	2015-02-13	19,935,818	-31,000	6.9301	287,669,676	2015-01-31
2677	2015-02-12	19,966,818	0	6.9409	287,669,676	2015-01-31
2678	2015-02-11	19,966,818	0	6.9409	287,669,676	2015-01-31
2679	2015-02-10	19,966,818	50,000	6.9409	287,669,676	2015-01-31
2680	2015-02-09	19,916,818	89,000	6.9235	287,669,676	2015-01-31
2681	2015-02-06	19,827,818	5,282	6.8926	287,669,676	2015-01-31
2682	2015-02-05	19,822,536	130,000	6.8907	287,669,676	2015-01-31
2683	2015-02-04	19,692,536	-1,000	6.8455	287,669,676	2015-01-31
2684	2015-02-03	19,693,536	32,025	6.8459	287,669,676	2015-01-31
2685	2015-02-02	19,661,511	-19,000	6.8348	287,669,676	2015-01-31
2686	2015-01-30	19,680,511	0	6.8414	287,669,676	2014-12-31
2687	2015-01-29	19,680,511	70,000	6.8414	287,669,676	2014-12-31
2688	2015-01-28	19,610,511	0	6.8170	287,669,676	2014-12-31
2689	2015-01-27	19,610,511	-30,000	6.8170	287,669,676	2014-12-31
2690	2015-01-26	19,640,511	-663	6.8275	287,669,676	2014-12-31
2691	2015-01-23	19,641,174	-10,000	6.8277	287,669,676	2014-12-31
2692	2015-01-22	19,651,174	-1,000	6.8312	287,669,676	2014-12-31
2693	2015-01-21	19,652,174	-302	6.8315	287,669,676	2014-12-31
2694	2015-01-20	19,652,476	0	6.8316	287,669,676	2014-12-31
2695	2015-01-19	19,652,476	-48,000	6.8316	287,669,676	2014-12-31
2696	2015-01-16	19,700,476	8,000	6.8483	287,669,676	2014-12-31
2697	2015-01-15	19,692,476	13,000	6.8455	287,669,676	2014-12-31
2698	2015-01-14	19,679,476	-3,000	6.8410	287,669,676	2014-12-31
2699	2015-01-13	19,682,476	140	6.8420	287,669,676	2014-12-31
2700	2015-01-12	19,682,336	2,000	6.8420	287,669,676	2014-12-31
2701	2015-01-09	19,680,336	0	6.8413	287,669,676	2014-12-31
2702	2015-01-08	19,680,336	0	6.8413	287,669,676	2014-12-31
2703	2015-01-07	19,680,336	8,000	6.8413	287,669,676	2014-12-31
2704	2015-01-06	19,672,336	6,000	6.8385	287,669,676	2014-12-31
2705	2015-01-05	19,666,336	8,000	6.8364	287,669,676	2014-12-31
2706	2015-01-02	19,658,336	0	6.8336	287,669,676	2014-12-31
2707	2014-12-31	19,658,336	9,075	6.8336	287,669,676	2014-12-31
2708	2014-12-30	19,649,261	0	6.8305	287,669,676	2014-11-30
2709	2014-12-29	19,649,261	0	6.8305	287,669,676	2014-11-30
2710	2014-12-24	19,649,261	0	6.8305	287,669,676	2014-11-30
2711	2014-12-23	19,649,261	0	6.8305	287,669,676	2014-11-30
2712	2014-12-22	19,649,261	-300,000	6.8305	287,669,676	2014-11-30
2713	2014-12-19	19,949,261	42,925	6.9348	287,669,676	2014-11-30
2714	2014-12-18	19,906,336	0	6.9199	287,669,676	2014-11-30
2715	2014-12-17	19,906,336	0	6.9199	287,669,676	2014-11-30
2716	2014-12-16	19,906,336	1,302	6.9199	287,669,676	2014-11-30
2717	2014-12-15	19,905,034	0	6.9194	287,669,676	2014-11-30
2718	2014-12-12	19,905,034	10,000	6.9194	287,669,676	2014-11-30
2719	2014-12-11	19,895,034	389,000	6.9159	287,669,676	2014-11-30
2720	2014-12-10	19,506,034	0	6.7807	287,669,676	2014-11-30
2721	2014-12-09	19,506,034	39,000	6.7807	287,669,676	2014-11-30
2722	2014-12-08	19,467,034	-2,000	6.7671	287,669,676	2014-11-30
2723	2014-12-05	19,469,034	22,000	6.7678	287,669,676	2014-11-30
2724	2014-12-04	19,447,034	0	6.7602	287,669,676	2014-11-30
2725	2014-12-03	19,447,034	1,000	6.7602	287,669,676	2014-11-30
2726	2014-12-02	19,446,034	0	6.7598	287,669,676	2014-11-30
2727	2014-12-01	19,446,034	-1,000	6.7598	287,669,676	2014-11-30
2728	2014-11-28	19,447,034	14,000	6.7602	287,669,676	2014-10-31
2729	2014-11-27	19,433,034	0	6.7553	287,669,676	2014-10-31
2730	2014-11-26	19,433,034	11,000	6.7553	287,669,676	2014-10-31
2731	2014-11-25	19,422,034	0	6.7515	287,669,676	2014-10-31
2732	2014-11-24	19,422,034	0	6.7515	287,669,676	2014-10-31
2733	2014-11-21	19,422,034	0	6.7515	287,669,676	2014-10-31
2734	2014-11-20	19,422,034	15,000	6.7515	287,669,676	2014-10-31
2735	2014-11-19	19,407,034	20,000	6.7463	287,669,676	2014-10-31
2736	2014-11-18	19,387,034	-1,815	6.7393	287,669,676	2014-10-31
2737	2014-11-17	19,388,849	40,000	6.7400	287,669,676	2014-10-31
2738	2014-11-14	19,348,849	1,000	6.7261	287,669,676	2014-10-31
2739	2014-11-13	19,347,849	-17,000	6.7257	287,669,676	2014-10-31
2740	2014-11-12	19,364,849	-17,000	6.7316	287,669,676	2014-10-31
2741	2014-11-11	19,381,849	10,000	6.7375	287,669,676	2014-10-31
2742	2014-11-10	19,371,849	-13,025	6.7341	287,669,676	2014-10-31
2743	2014-11-07	19,384,874	0	6.7386	287,669,676	2014-10-31
2744	2014-11-06	19,384,874	-100,000	6.7386	287,669,676	2014-10-31
2745	2014-11-05	19,484,874	-44,000	6.7734	287,669,676	2014-10-31
2746	2014-11-04	19,528,874	0	6.7886	287,669,676	2014-10-31
2747	2014-11-03	19,528,874	0	6.7886	287,669,676	2014-10-31
2748	2014-10-31	19,528,874	4,000	6.7886	287,669,676	2014-10-31
2749	2014-10-30	19,524,874	0	6.7873	287,669,676	2014-09-30
2750	2014-10-29	19,524,874	29,000	6.7873	287,669,676	2014-09-30
2751	2014-10-28	19,495,874	0	6.7772	287,669,676	2014-09-30
2752	2014-10-27	19,495,874	0	6.7772	287,669,676	2014-09-30
2753	2014-10-24	19,495,874	0	6.7772	287,669,676	2014-09-30
2754	2014-10-23	19,495,874	16,000	6.7772	287,669,676	2014-09-30
2755	2014-10-22	19,479,874	0	6.7716	287,669,676	2014-09-30
2756	2014-10-21	19,479,874	0	6.7716	287,669,676	2014-09-30
2757	2014-10-20	19,479,874	0	6.7716	287,669,676	2014-09-30
2758	2014-10-17	19,479,874	0	6.7716	287,669,676	2014-09-30
2759	2014-10-16	19,479,874	-1,000	6.7716	287,669,676	2014-09-30
2760	2014-10-15	19,480,874	0	6.7720	287,669,676	2014-09-30
2761	2014-10-14	19,480,874	0	6.7720	287,669,676	2014-09-30
2762	2014-10-13	19,480,874	0	6.7720	287,669,676	2014-09-30
2763	2014-10-10	19,480,874	0	6.7720	287,669,676	2014-09-30
2764	2014-10-09	19,480,874	0	6.7720	287,669,676	2014-09-30
2765	2014-10-08	19,480,874	18,000	6.7720	287,669,676	2014-09-30
2766	2014-10-07	19,462,874	-123,000	6.7657	287,669,676	2014-09-30
2767	2014-10-06	19,585,874	26,000	6.8085	287,669,676	2014-09-30
2768	2014-10-03	19,559,874	10,000	6.7994	287,669,676	2014-09-30
2769	2014-09-30	19,549,874	0	6.7959	287,669,676	2014-09-30
2770	2014-09-29	19,549,874	37,000	6.7959	287,669,676	2014-08-31
2771	2014-09-26	19,512,874	-18,000	6.7831	287,669,676	2014-08-31
2772	2014-09-25	19,530,874	4,000	6.7893	287,669,676	2014-08-31
2773	2014-09-24	19,526,874	21,000	6.7880	287,669,676	2014-08-31
2774	2014-09-23	19,505,874	0	6.7807	287,669,676	2014-08-31
2775	2014-09-22	19,505,874	10,000	6.7807	287,669,676	2014-08-31
2776	2014-09-19	19,495,874	13,000	6.7772	287,669,676	2014-08-31
2777	2014-09-18	19,482,874	0	6.7727	287,669,676	2014-08-31
2778	2014-09-17	19,482,874	0	6.7727	287,669,676	2014-08-31
2779	2014-09-16	19,482,874	-112,000	6.7727	287,669,676	2014-08-31
2780	2014-09-15	19,594,874	18,000	6.8116	287,669,676	2014-08-31
2781	2014-09-12	19,576,874	0	6.8053	287,669,676	2014-08-31
2782	2014-09-11	19,576,874	18,000	6.8053	287,669,676	2014-08-31
2783	2014-09-10	19,558,874	0	6.7991	287,669,676	2014-08-31
2784	2014-09-08	19,558,874	-23,000	6.7991	287,669,676	2014-08-31
2785	2014-09-05	19,581,874	6,000	6.8071	287,669,676	2014-08-31
2786	2014-09-04	19,575,874	16,000	6.8050	287,669,676	2014-08-31
2787	2014-09-03	19,559,874	0	6.7994	287,669,676	2014-08-31
2788	2014-09-02	19,559,874	0	6.7994	287,669,676	2014-08-31
2789	2014-09-01	19,559,874	0	6.7994	287,669,676	2014-08-31
2790	2014-08-29	19,559,874	0	6.7994	287,669,676	2014-07-31
2791	2014-08-28	19,559,874	0	6.7994	287,669,676	2014-07-31
2792	2014-08-27	19,559,874	-163,000	6.7994	287,669,676	2014-07-31
2793	2014-08-26	19,722,874	-87,000	6.8561	287,669,676	2014-07-31
2794	2014-08-25	19,809,874	10,000	6.8863	287,669,676	2014-07-31
2795	2014-08-22	19,799,874	4,000	6.8829	287,669,676	2014-07-31
2796	2014-08-21	19,795,874	-69,000	6.8815	287,669,676	2014-07-31
2797	2014-08-20	19,864,874	10,000	6.9054	287,669,676	2014-07-31
2798	2014-08-19	19,854,874	37,500	6.9020	287,669,676	2014-07-31
2799	2014-08-18	19,817,374	20,000	6.8889	287,669,676	2014-07-31
2800	2014-08-15	19,797,374	0	6.8820	287,669,676	2014-07-31
2801	2014-08-14	19,797,374	0	6.8820	287,669,676	2014-07-31
2802	2014-08-13	19,797,374	0	6.8820	287,669,676	2014-07-31
2803	2014-08-12	19,797,374	0	6.8820	287,669,676	2014-07-31
2804	2014-08-11	19,797,374	-80,000	6.8820	287,669,676	2014-07-31
2805	2014-08-08	19,877,374	0	6.9098	287,669,676	2014-07-31
2806	2014-08-07	19,877,374	-10,000	6.9098	287,669,676	2014-07-31
2807	2014-08-06	19,887,374	-10,000	6.9133	287,669,676	2014-07-31
2808	2014-08-05	19,897,374	4,000	6.9167	287,669,676	2014-07-31
2809	2014-08-04	19,893,374	-9,000	6.9154	287,669,676	2014-07-31
2810	2014-08-01	19,902,374	50,000	6.9185	287,669,676	2014-07-31
2811	2014-07-31	19,852,374	0	6.9011	287,669,676	2014-07-31
2812	2014-07-30	19,852,374	-20,000	6.9011	287,669,676	2014-06-30
2813	2014-07-29	19,872,374	46,000	6.9081	287,669,676	2014-06-30
2814	2014-07-28	19,826,374	0	6.8921	287,669,676	2014-06-30
2815	2014-07-25	19,826,374	20,000	6.8921	287,669,676	2014-06-30
2816	2014-07-24	19,806,374	0	6.8851	287,669,676	2014-06-30
2817	2014-07-23	19,806,374	19,000	6.8851	287,669,676	2014-06-30
2818	2014-07-22	19,787,374	-10,000	6.8785	287,669,676	2014-06-30
2819	2014-07-21	19,797,374	-42,000	6.8820	287,669,676	2014-06-30
2820	2014-07-18	19,839,374	-200,000	6.8966	287,669,676	2014-06-30
2821	2014-07-17	20,039,374	-1,000	6.9661	287,669,676	2014-06-30
2822	2014-07-16	20,040,374	60,000	6.9665	287,669,676	2014-06-30
2823	2014-07-15	19,980,374	3,000	6.9456	287,669,676	2014-06-30
2824	2014-07-14	19,977,374	-30,000	6.9446	287,669,676	2014-06-30
2825	2014-07-11	20,007,374	36,000	6.9550	287,669,676	2014-06-30
2826	2014-07-10	19,971,374	3,000	6.9425	287,669,676	2014-06-30
2827	2014-07-09	19,968,374	0	6.9414	287,669,676	2014-06-30
2828	2014-07-08	19,968,374	67,000	6.9414	287,669,676	2014-06-30
2829	2014-07-07	19,901,374	-10,000	6.9181	287,669,676	2014-06-30
2830	2014-07-04	19,911,374	135,000	6.9216	287,669,676	2014-06-30
2831	2014-07-03	19,776,374	0	6.8747	287,669,676	2014-06-30
2832	2014-07-02	19,776,374	4,400	6.8747	287,669,676	2014-06-30
2833	2014-06-30	19,771,974	0	6.8732	287,669,676	2014-06-30
2834	2014-06-27	19,771,974	0	6.8732	287,669,676	2014-05-31
2835	2014-06-26	19,771,974	0	6.8732	287,669,676	2014-05-31
2836	2014-06-25	19,771,974	0	6.8732	287,669,676	2014-05-31
2837	2014-06-24	19,771,974	0	6.8732	287,669,676	2014-05-31
2838	2014-06-23	19,771,974	0	6.8732	287,669,676	2014-05-31
2839	2014-06-20	19,771,974	0	6.8732	287,669,676	2014-05-31
2840	2014-06-19	19,771,974	10,000	6.8732	287,669,676	2014-05-31
2841	2014-06-18	19,761,974	0	6.8697	287,669,676	2014-05-31
2842	2014-06-17	19,761,974	0	6.8697	287,669,676	2014-05-31
2843	2014-06-16	19,761,974	0	6.8697	287,669,676	2014-05-31
2844	2014-06-13	19,761,974	0	6.8697	287,669,676	2014-05-31
2845	2014-06-12	19,761,974	800	6.8697	287,669,676	2014-05-31
2846	2014-06-11	19,761,174	190,000	6.8694	287,669,676	2014-05-31
2847	2014-06-10	19,571,174	18,000	6.8033	287,669,676	2014-05-31
2848	2014-06-09	19,553,174	15,841	6.7971	287,669,676	2014-05-31
2849	2014-06-06	19,537,333	19,000	6.7916	287,669,676	2014-05-31
2850	2014-06-05	19,518,333	-29,000	6.7850	287,669,676	2014-05-31
2851	2014-06-04	19,547,333	0	6.7951	287,669,676	2014-05-31
2852	2014-06-03	19,547,333	0	6.7951	287,669,676	2014-05-31
2853	2014-05-30	19,547,333	-78,000	6.7951	287,669,676	2014-04-30
2854	2014-05-29	19,625,333	73,000	6.8222	287,669,676	2014-04-30
2855	2014-05-28	19,552,333	0	6.7968	287,669,676	2014-04-30
2856	2014-05-27	19,552,333	40,000	6.7968	287,669,676	2014-04-30
2857	2014-05-26	19,512,333	-25,000	6.7829	287,669,676	2014-04-30
2858	2014-05-23	19,537,333	0	6.7916	287,669,676	2014-04-30
2859	2014-05-22	19,537,333	-23,000	6.7916	287,669,676	2014-04-30
2860	2014-05-21	19,560,333	0	6.7996	287,669,676	2014-04-30
2861	2014-05-20	19,560,333	-10,000	6.7996	287,669,676	2014-04-30
2862	2014-05-19	19,570,333	-18,000	6.8031	287,669,676	2014-04-30
2863	2014-05-16	19,588,333	-51,515	6.8093	287,669,676	2014-04-30
2864	2014-05-15	19,639,848	0	6.8272	287,669,676	2014-04-30
2865	2014-05-14	19,639,848	3,000	6.8272	287,669,676	2014-04-30
2866	2014-05-13	19,636,848	-10,000	6.8262	287,669,676	2014-04-30
2867	2014-05-12	19,646,848	-20,000	6.8297	287,669,676	2014-04-30
2868	2014-05-10	19,666,848	0	6.8366	287,669,676	2014-04-30
2869	2014-05-09	19,666,848	0	6.8366	287,669,676	2014-04-30
2870	2014-05-08	19,666,848	0	6.8366	287,669,676	2014-04-30
2871	2014-05-07	19,666,848	-82,000	6.8366	287,669,676	2014-04-30
2872	2014-05-05	19,748,848	0	6.8651	287,669,676	2014-04-30
2873	2014-05-02	19,748,848	0	6.8651	287,669,676	2014-04-30
2874	2014-04-30	19,748,848	1,000	6.8651	287,669,676	2014-04-30
2875	2014-04-29	19,747,848	0	6.8648	287,669,676	2014-03-31
2876	2014-04-28	19,747,848	-21,000	6.8648	287,669,676	2014-03-31
2877	2014-04-25	19,768,848	0	6.8721	287,669,676	2014-03-31
2878	2014-04-24	19,768,848	-80,000	6.8721	287,669,676	2014-03-31
2879	2014-04-23	19,848,848	-5,000	6.8999	287,669,676	2014-03-31
2880	2014-04-22	19,853,848	0	6.9016	287,669,676	2014-03-31
2881	2014-04-17	19,853,848	-31,000	6.9016	287,669,676	2014-03-31
2882	2014-04-16	19,884,848	257,000	6.9124	287,669,676	2014-03-31
2883	2014-04-15	19,627,848	6,000	6.8231	287,669,676	2014-03-31
2884	2014-04-14	19,621,848	325,000	6.8210	287,669,676	2014-03-31
2885	2014-04-11	19,296,848	2,000	6.7080	287,669,676	2014-03-31
2886	2014-04-10	19,294,848	0	6.7073	287,669,676	2014-03-31
2887	2014-04-09	19,294,848	5,000	6.7073	287,669,676	2014-03-31
2888	2014-04-08	19,289,848	-52,185	6.7056	287,669,676	2014-03-31
2889	2014-04-07	19,342,033	-43,702	6.7237	287,669,676	2014-03-31
2890	2014-04-04	19,385,735	-30,000	6.7389	287,669,676	2014-03-31
2891	2014-04-03	19,415,735	-20,000	6.7493	287,669,676	2014-03-31
2892	2014-04-02	19,435,735	60,000	6.7563	287,669,676	2014-03-31
2893	2014-04-01	19,375,735	0	6.7354	287,669,676	2014-03-31
2894	2014-03-31	19,375,735	34,224	6.7354	287,669,676	2014-03-31
2895	2014-03-28	19,341,511	10,000	6.7235	287,669,676	2014-02-28
2896	2014-03-27	19,331,511	0	6.7200	287,669,676	2014-02-28
2897	2014-03-26	19,331,511	11,000	6.7200	287,669,676	2014-02-28
2898	2014-03-25	19,320,511	0	6.7162	287,669,676	2014-02-28
2899	2014-03-24	19,320,511	0	6.7162	287,669,676	2014-02-28
2900	2014-03-21	19,320,511	0	6.7162	287,669,676	2014-02-28
2901	2014-03-20	19,320,511	15,372	6.7162	287,669,676	2014-02-28
2902	2014-03-19	19,305,139	0	6.7109	287,669,676	2014-02-28
2903	2014-03-18	19,305,139	0	6.7109	287,669,676	2014-02-28
2904	2014-03-17	19,305,139	30,000	6.7109	287,669,676	2014-02-28
2905	2014-03-14	19,275,139	-255	6.7004	287,669,676	2014-02-28
2906	2014-03-13	19,275,394	0	6.7005	287,669,676	2014-02-28
2907	2014-03-12	19,275,394	9,000	6.7005	287,669,676	2014-02-28
2908	2014-03-11	19,266,394	-5,000	6.6974	287,669,676	2014-02-28
2909	2014-03-10	19,271,394	0	6.6991	287,669,676	2014-02-28
2910	2014-03-07	19,271,394	0	6.6991	287,669,676	2014-02-28
2911	2014-03-06	19,271,394	668	6.6991	287,669,676	2014-02-28
2912	2014-03-05	19,270,726	4,000	6.6989	287,669,676	2014-02-28
2913	2014-03-04	19,266,726	60,000	6.6975	287,669,676	2014-02-28
2914	2014-03-03	19,206,726	-10,000	6.6767	287,669,676	2014-02-28
2915	2014-02-28	19,216,726	0	6.6801	287,669,676	2014-02-28
2916	2014-02-27	19,216,726	0	6.6801	287,669,676	2014-01-31
2917	2014-02-26	19,216,726	0	6.6801	287,669,676	2014-01-31
2918	2014-02-25	19,216,726	-10,000	6.6801	287,669,676	2014-01-31
2919	2014-02-24	19,226,726	-10,000	6.6836	287,669,676	2014-01-31
2920	2014-02-21	19,236,726	20,000	6.6871	287,669,676	2014-01-31
2921	2014-02-20	19,216,726	7,000	6.6801	287,669,676	2014-01-31
2922	2014-02-19	19,209,726	0	6.6777	287,669,676	2014-01-31
2923	2014-02-18	19,209,726	18,000	6.6777	287,669,676	2014-01-31
2924	2014-02-17	19,191,726	35,000	6.6714	287,669,676	2014-01-31
2925	2014-02-14	19,156,726	104,000	6.6593	287,669,676	2014-01-31
2926	2014-02-13	19,052,726	75,000	6.6231	287,669,676	2014-01-31
2927	2014-02-12	18,977,726	40,000	6.5971	287,669,676	2014-01-31
2928	2014-02-11	18,937,726	34,000	6.5831	287,669,676	2014-01-31
2929	2014-02-10	18,903,726	30,000	6.5713	287,669,676	2014-01-31
2930	2014-02-07	18,873,726	0	6.5609	287,669,676	2014-01-31
2931	2014-02-06	18,873,726	10,000	6.5609	287,669,676	2014-01-31
2932	2014-02-05	18,863,726	-6,000	6.5574	287,669,676	2014-01-31
2933	2014-02-04	18,869,726	0	6.5595	287,669,676	2014-01-31
2934	2014-01-30	18,869,726	0	6.5595	287,669,676	2013-12-31
2935	2014-01-29	18,869,726	-16,000	6.5595	287,669,676	2013-12-31
2936	2014-01-28	18,885,726	0	6.5651	287,669,676	2013-12-31
2937	2014-01-27	18,885,726	-10,000	6.5651	287,669,676	2013-12-31
2938	2014-01-24	18,895,726	0	6.5685	287,669,676	2013-12-31
2939	2014-01-23	18,895,726	-10,000	6.5685	287,669,676	2013-12-31
2940	2014-01-22	18,905,726	-6,000	6.5720	287,669,676	2013-12-31
2941	2014-01-21	18,911,726	3,825	6.5741	287,669,676	2013-12-31
2942	2014-01-20	18,907,901	0	6.5728	287,669,676	2013-12-31
2943	2014-01-17	18,907,901	0	6.5728	287,669,676	2013-12-31
2944	2014-01-16	18,907,901	0	6.5728	287,669,676	2013-12-31
2945	2014-01-15	18,907,901	-30,000	6.5728	287,669,676	2013-12-31
2946	2014-01-14	18,937,901	-27,185	6.5832	287,669,676	2013-12-31
2947	2014-01-13	18,965,086	12,000	6.5927	287,669,676	2013-12-31
2948	2014-01-10	18,953,086	0	6.5885	287,669,676	2013-12-31
2949	2014-01-09	18,953,086	0	6.5885	287,669,676	2013-12-31
2950	2014-01-08	18,953,086	10,000	6.5885	287,669,676	2013-12-31
2951	2014-01-07	18,943,086	17,000	6.5850	287,669,676	2013-12-31
2952	2014-01-06	18,926,086	6,000	6.5791	287,669,676	2013-12-31
2953	2014-01-03	18,920,086	19,000	6.5770	287,669,676	2013-12-31
2954	2014-01-02	18,901,086	0	6.5704	287,669,676	2013-12-31
2955	2013-12-31	18,901,086	0	6.5704	287,669,676	2013-12-31
2956	2013-12-30	18,901,086	-5,000	6.5704	287,669,676	2013-11-30
2957	2013-12-27	18,906,086	-100,000	6.5722	287,669,676	2013-11-30
2958	2013-12-24	19,006,086	0	6.6069	287,669,676	2013-11-30
2959	2013-12-23	19,006,086	-49,000	6.6069	287,669,676	2013-11-30
2960	2013-12-20	19,055,086	-18,000	6.6239	287,669,676	2013-11-30
2961	2013-12-19	19,073,086	13,000	6.6302	287,669,676	2013-11-30
2962	2013-12-18	19,060,086	5,000	6.6257	287,669,676	2013-11-30
2963	2013-12-17	19,055,086	0	6.6239	287,669,676	2013-11-30
2964	2013-12-16	19,055,086	0	6.6239	287,669,676	2013-11-30
2965	2013-12-13	19,055,086	0	6.6239	287,669,676	2013-11-30
2966	2013-12-12	19,055,086	0	6.6239	287,669,676	2013-11-30
2967	2013-12-11	19,055,086	-2,117	6.6239	287,669,676	2013-11-30
2968	2013-12-10	19,057,203	0	6.6247	287,669,676	2013-11-30
2969	2013-12-09	19,057,203	0	6.6247	287,669,676	2013-11-30
2970	2013-12-06	19,057,203	20,000	6.6247	287,669,676	2013-11-30
2971	2013-12-05	19,037,203	0	6.6177	287,669,676	2013-11-30
2972	2013-12-04	19,037,203	0	6.6177	287,669,676	2013-11-30
2973	2013-12-03	19,037,203	0	6.6177	287,669,676	2013-11-30
2974	2013-12-02	19,037,203	332	6.6177	287,669,676	2013-11-30
2975	2013-11-29	19,036,871	296	6.6176	287,669,676	2013-10-31
2976	2013-11-28	19,036,575	6,000	6.6175	287,669,676	2013-10-31
2977	2013-11-27	19,030,575	0	6.6154	287,669,676	2013-10-31
2978	2013-11-26	19,030,575	10,000	6.6154	287,669,676	2013-10-31
2979	2013-11-25	19,020,575	-1,000	6.6119	287,669,676	2013-10-31
2980	2013-11-22	19,021,575	0	6.6123	287,669,676	2013-10-31
2981	2013-11-21	19,021,575	-20,000	6.6123	287,669,676	2013-10-31
2982	2013-11-20	19,041,575	0	6.6192	287,669,676	2013-10-31
2983	2013-11-19	19,041,575	0	6.6192	287,669,676	2013-10-31
2984	2013-11-18	19,041,575	0	6.6192	287,669,676	2013-10-31
2985	2013-11-15	19,041,575	0	6.6192	287,669,676	2013-10-31
2986	2013-11-14	19,041,575	0	6.6192	287,669,676	2013-10-31
2987	2013-11-13	19,041,575	1,000	6.6192	287,669,676	2013-10-31
2988	2013-11-12	19,040,575	12,025	6.6189	287,669,676	2013-10-31
2989	2013-11-11	19,028,550	0	6.6147	287,669,676	2013-10-31
2990	2013-11-08	19,028,550	4,000	6.6147	287,669,676	2013-10-31
2991	2013-11-07	19,024,550	-40,300	6.6133	287,669,676	2013-10-31
2992	2013-11-06	19,064,850	0	6.6273	287,669,676	2013-10-31
2993	2013-11-05	19,064,850	10,000	6.6273	287,669,676	2013-10-31
2994	2013-11-04	19,054,850	20,000	6.6239	287,669,676	2013-10-31
2995	2013-11-01	19,034,850	0	6.6169	287,669,676	2013-10-31
2996	2013-10-31	19,034,850	0	6.6169	287,669,676	2013-10-31
2997	2013-10-30	19,034,850	0	6.6169	287,669,676	2013-09-30
2998	2013-10-29	19,034,850	0	6.6169	287,669,676	2013-09-30
2999	2013-10-28	19,034,850	0	6.6169	287,669,676	2013-09-30
3000	2013-10-25	19,034,850	18,600	6.6169	287,669,676	2013-09-30
3001	2013-10-24	19,016,250	-150,000	6.6104	287,669,676	2013-09-30
3002	2013-10-23	19,166,250	20,750	6.6626	287,669,676	2013-09-30
3003	2013-10-22	19,145,500	0	6.6554	287,669,676	2013-09-30
3004	2013-10-21	19,145,500	14,000	6.6554	287,669,676	2013-09-30
3005	2013-10-18	19,131,500	8,000	6.6505	287,669,676	2013-09-30
3006	2013-10-17	19,123,500	14,000	6.6477	287,669,676	2013-09-30
3007	2013-10-16	19,109,500	154,000	6.6429	287,669,676	2013-09-30
3008	2013-10-15	18,955,500	0	6.5893	287,669,676	2013-09-30
3009	2013-10-11	18,955,500	40,000	6.5893	287,669,676	2013-09-30
3010	2013-10-10	18,915,500	0	6.5754	287,669,676	2013-09-30
3011	2013-10-09	18,915,500	16,704	6.5754	287,669,676	2013-09-30
3012	2013-10-08	18,898,796	0	6.5696	287,669,676	2013-09-30
3013	2013-10-07	18,898,796	-5,320	6.5696	287,669,676	2013-09-30
3014	2013-10-04	18,904,116	35,000	6.5715	287,669,676	2013-09-30
3015	2013-10-03	18,869,116	32,517	6.5593	287,669,676	2013-09-30
3016	2013-10-02	18,836,599	0	6.5480	287,669,676	2013-09-30
3017	2013-09-30	18,836,599	-2,000	6.5480	287,669,676	2013-09-30
3018	2013-09-27	18,838,599	-52,000	6.5487	287,669,676	2013-08-31
3019	2013-09-26	18,890,599	-10,000	6.5668	287,669,676	2013-08-31
3020	2013-09-25	18,900,599	0	6.5702	287,669,676	2013-08-31
3021	2013-09-24	18,900,599	15,000	6.5702	287,669,676	2013-08-31
3022	2013-09-23	18,885,599	0	6.5650	287,669,676	2013-08-31
3023	2013-09-19	18,885,599	9,000	6.5650	287,669,676	2013-08-31
3024	2013-09-18	18,876,599	0	6.5619	287,669,676	2013-08-31
3025	2013-09-17	18,876,599	1,000	6.5619	287,669,676	2013-08-31
3026	2013-09-16	18,875,599	-3,000	6.5616	287,669,676	2013-08-31
3027	2013-09-13	18,878,599	1,400	6.5626	287,669,676	2013-08-31
3028	2013-09-12	18,877,199	-1,000	6.5621	287,669,676	2013-08-31
3029	2013-09-11	18,878,199	-22,000	6.5625	287,669,676	2013-08-31
3030	2013-09-10	18,900,199	0	6.5701	287,669,676	2013-08-31
3031	2013-09-09	18,900,199	0	6.5701	287,669,676	2013-08-31
3032	2013-09-06	18,900,199	0	6.5701	287,669,676	2013-08-31
3033	2013-09-05	18,900,199	0	6.5701	287,669,676	2013-08-31
3034	2013-09-04	18,900,199	0	6.5701	287,669,676	2013-08-31
3035	2013-09-03	18,900,199	0	6.5701	287,669,676	2013-08-31
3036	2013-09-02	18,900,199	0	6.5701	287,669,676	2013-08-31
3037	2013-08-30	18,900,199	-6,500	6.5701	287,669,676	2013-07-31
3038	2013-08-29	18,906,699	-10,200	6.5724	287,669,676	2013-07-31
3039	2013-08-28	18,916,899	-35,000	6.5759	287,669,676	2013-07-31
3040	2013-08-27	18,951,899	76,800	6.5881	287,669,676	2013-07-31
3041	2013-08-26	18,875,099	0	6.5614	287,669,676	2013-07-31
3042	2013-08-23	18,875,099	-20,000	6.5614	287,669,676	2013-07-31
3043	2013-08-22	18,895,099	-11,000	6.5683	287,669,676	2013-07-31
3044	2013-08-21	18,906,099	-1,000	6.5722	287,669,676	2013-07-31
3045	2013-08-20	18,907,099	0	6.5725	287,669,676	2013-07-31
3046	2013-08-19	18,907,099	-3,000	6.5725	287,669,676	2013-07-31
3047	2013-08-16	18,910,099	-36,500	6.5735	287,669,676	2013-07-31
3048	2013-08-15	18,946,599	15,000	6.5862	287,669,676	2013-07-31
3049	2013-08-14	18,931,599	0	6.5810	287,669,676	2013-07-31
3050	2013-08-13	18,931,599	-18,350	6.5810	287,669,676	2013-07-31
3051	2013-08-12	18,949,949	19,000	6.5874	287,669,676	2013-07-31
3052	2013-08-09	18,930,949	-137,000	6.5808	287,669,676	2013-07-31
3053	2013-08-08	19,067,949	-7,800	6.6284	287,669,676	2013-07-31
3054	2013-08-07	19,075,749	-146,859	6.6311	287,669,676	2013-07-31
3055	2013-08-06	19,222,608	-2,000	6.6822	287,669,676	2013-07-31
3056	2013-08-05	19,224,608	200,000	6.6829	287,669,676	2013-07-31
3057	2013-08-02	19,024,608	-10,000	6.6134	287,669,676	2013-07-31
3058	2013-08-01	19,034,608	7,000	6.6168	287,669,676	2013-07-31
3059	2013-07-31	19,027,608	0	6.6144	287,669,676	2013-07-31
3060	2013-07-30	19,027,608	0	6.6144	287,669,676	2013-06-30
3061	2013-07-29	19,027,608	0	6.6144	287,669,676	2013-06-30
3062	2013-07-26	19,027,608	0	6.6144	287,669,676	2013-06-30
3063	2013-07-25	19,027,608	0	6.6144	287,669,676	2013-06-30
3064	2013-07-24	19,027,608	1,000	6.6144	287,669,676	2013-06-30
3065	2013-07-23	19,026,608	0	6.6140	287,669,676	2013-06-30
3066	2013-07-22	19,026,608	0	6.6140	287,669,676	2013-06-30
3067	2013-07-19	19,026,608	-1,787	6.6140	287,669,676	2013-06-30
3068	2013-07-18	19,028,395	0	6.6147	287,669,676	2013-06-30
3069	2013-07-17	19,028,395	925	6.6147	287,669,676	2013-06-30
3070	2013-07-16	19,027,470	40,000	6.6143	287,669,676	2013-06-30
3071	2013-07-15	18,987,470	0	6.6004	287,669,676	2013-06-30
3072	2013-07-12	18,987,470	-10,000	6.6004	287,669,676	2013-06-30
3073	2013-07-11	18,997,470	0	6.6039	287,669,676	2013-06-30
3074	2013-07-10	18,997,470	0	6.6039	287,669,676	2013-06-30
3075	2013-07-09	18,997,470	0	6.6039	287,669,676	2013-06-30
3076	2013-07-08	18,997,470	42,000	6.6039	287,669,676	2013-06-30
3077	2013-07-05	18,955,470	150,000	6.5893	287,669,676	2013-06-30
3078	2013-07-04	18,805,470	-3,000	6.5372	287,669,676	2013-06-30
3079	2013-07-03	18,808,470	0	6.5382	287,669,676	2013-06-30
3080	2013-07-02	18,808,470	0	6.5382	287,669,676	2013-06-30
3081	2013-06-28	18,808,470	0	6.5382	287,669,676	2013-05-31
3082	2013-06-27	18,808,470	-35,000	6.5382	287,669,676	2013-05-31
3083	2013-06-26	18,843,470	-9,698	6.5504	287,669,676	2013-05-31
3084	2013-06-25	18,853,168	0	6.5538	287,669,676	2013-05-31
3085	2013-06-24	18,853,168	0	6.5538	287,669,676	2013-05-31
3086	2013-06-21	18,853,168	0	6.5538	287,669,676	2013-05-31
3087	2013-06-20	18,853,168	0	6.5538	287,669,676	2013-05-31
3088	2013-06-19	18,853,168	0	6.5538	287,669,676	2013-05-31
3089	2013-06-18	18,853,168	0	6.5538	287,669,676	2013-05-31
3090	2013-06-17	18,853,168	40,000	6.5538	287,669,676	2013-05-31
3091	2013-06-14	18,813,168	10,000	6.5399	287,669,676	2013-05-31
3092	2013-06-13	18,803,168	-150,000	6.5364	287,669,676	2013-05-31
3093	2013-06-11	18,953,168	0	6.5885	287,669,676	2013-05-31
3094	2013-06-10	18,953,168	0	6.5885	287,669,676	2013-05-31
3095	2013-06-07	18,953,168	155,000	6.5885	287,669,676	2013-05-31
3096	2013-06-06	18,798,168	0	6.5346	287,669,676	2013-05-31
3097	2013-06-05	18,798,168	-54,000	6.5346	287,669,676	2013-05-31
3098	2013-06-04	18,852,168	-30,000	6.5534	287,669,676	2013-05-31
3099	2013-06-03	18,882,168	-383,000	6.5638	287,669,676	2013-05-31
3100	2013-05-31	19,265,168	10,000	6.6970	287,669,676	2013-05-31
3101	2013-05-30	19,255,168	60,000	6.6935	287,669,676	2013-04-30
3102	2013-05-29	19,195,168	35,000	6.6726	287,669,676	2013-04-30
3103	2013-05-28	19,160,168	14,000	6.6605	287,669,676	2013-04-30
3104	2013-05-27	19,146,168	39,000	6.6556	287,669,676	2013-04-30
3105	2013-05-24	19,107,168	42,687	6.6421	287,669,676	2013-04-30
3106	2013-05-23	19,064,481	20,000	6.6272	287,669,676	2013-04-30
3107	2013-05-22	19,044,481	10,000	6.6203	287,669,676	2013-04-30
3108	2013-05-21	19,034,481	-500,000	6.6168	287,669,676	2013-04-30
3109	2013-05-20	19,534,481	-37,000	6.7906	287,669,676	2013-04-30
3110	2013-05-16	19,571,481	0	6.8035	287,669,676	2013-04-30
3111	2013-05-15	19,571,481	-67,680	6.8035	287,669,676	2013-04-30
3112	2013-05-14	19,639,161	-75,000	6.8270	287,669,676	2013-04-30
3113	2013-05-13	19,714,161	-60,033	6.8531	287,669,676	2013-04-30
3114	2013-05-10	19,774,194	-90,000	6.8739	287,669,676	2013-04-30
3115	2013-05-09	19,864,194	2,000	6.9052	287,669,676	2013-04-30
3116	2013-05-08	19,862,194	-62,000	6.9045	287,669,676	2013-04-30
3117	2013-05-07	19,924,194	0	6.9261	287,669,676	2013-04-30
3118	2013-05-06	19,924,194	-215,000	6.9261	287,669,676	2013-04-30
3119	2013-05-03	20,139,194	-64,000	7.0008	287,669,676	2013-04-30
3120	2013-05-02	20,203,194	-50,000	7.0231	287,669,676	2013-04-30
3121	2013-04-30	20,253,194	0	7.0404	287,669,676	2013-04-30
3122	2013-04-29	20,253,194	0	7.0404	287,669,676	2013-03-31
3123	2013-04-26	20,253,194	-100,000	7.0404	287,669,676	2013-03-31
3124	2013-04-25	20,353,194	-28,725	7.0752	287,669,676	2013-03-31
3125	2013-04-24	20,381,919	0	7.0852	287,669,676	2013-03-31
3126	2013-04-23	20,381,919	0	7.0852	287,669,676	2013-03-31
3127	2013-04-22	20,381,919	-80,512	7.0852	287,669,676	2013-03-31
3128	2013-04-19	20,462,431	-10,000	7.1132	287,669,676	2013-03-31
3129	2013-04-18	20,472,431	0	7.1166	287,669,676	2013-03-31
3130	2013-04-17	20,472,431	0	7.1166	287,669,676	2013-03-31
3131	2013-04-16	20,472,431	0	7.1166	287,669,676	2013-03-31
3132	2013-04-15	20,472,431	0	7.1166	287,669,676	2013-03-31
3133	2013-04-12	20,472,431	-1,683	7.1166	287,669,676	2013-03-31
3134	2013-04-11	20,474,114	0	7.1172	287,669,676	2013-03-31
3135	2013-04-10	20,474,114	2,043	7.1172	287,669,676	2013-03-31
3136	2013-04-09	20,472,071	-10,000	7.1165	287,669,676	2013-03-31
3137	2013-04-08	20,482,071	0	7.1200	287,669,676	2013-03-31
3138	2013-04-05	20,482,071	0	7.1200	287,669,676	2013-03-31
3139	2013-04-03	20,482,071	0	7.1200	287,669,676	2013-03-31
3140	2013-04-02	20,482,071	126,000	7.1200	287,669,676	2013-03-31
3141	2013-03-28	20,356,071	0	7.0762	287,669,676	2013-02-28
3142	2013-03-27	20,356,071	0	7.0762	287,669,676	2013-02-28
3143	2013-03-26	20,356,071	-30,000	7.0762	287,669,676	2013-02-28
3144	2013-03-25	20,386,071	0	7.0866	287,669,676	2013-02-28
3145	2013-03-22	20,386,071	-26,000	7.0866	287,669,676	2013-02-28
3146	2013-03-21	20,412,071	-23,000	7.0957	287,669,676	2013-02-28
3147	2013-03-20	20,435,071	-22,000	7.1037	287,669,676	2013-02-28
3148	2013-03-19	20,457,071	0	7.1113	287,669,676	2013-02-28
3149	2013-03-18	20,457,071	-19,000	7.1113	287,669,676	2013-02-28
3150	2013-03-15	20,476,071	0	7.1179	287,669,676	2013-02-28
3151	2013-03-14	20,476,071	0	7.1179	287,669,676	2013-02-28
3152	2013-03-13	20,476,071	-10,000	7.1179	287,669,676	2013-02-28
3153	2013-03-12	20,486,071	-65,025	7.1214	287,669,676	2013-02-28
3154	2013-03-11	20,551,096	0	7.1440	287,669,676	2013-02-28
3155	2013-03-08	20,551,096	55,000	7.1440	287,669,676	2013-02-28
3156	2013-03-07	20,496,096	-6,000	7.1249	287,669,676	2013-02-28
3157	2013-03-06	20,502,096	26,600	7.1270	287,669,676	2013-02-28
3158	2013-03-05	20,475,496	-100,000	7.1177	287,669,676	2013-02-28
3159	2013-03-04	20,575,496	-30,000	7.1525	287,669,676	2013-02-28
3160	2013-03-01	20,605,496	-20,000	7.1629	287,669,676	2013-02-28
3161	2013-02-28	20,625,496	-20,000	7.1699	287,669,676	2013-02-28
3162	2013-02-27	20,645,496	-47,000	7.1768	287,669,676	2013-01-31
3163	2013-02-26	20,692,496	0	7.1931	287,669,676	2013-01-31
3164	2013-02-25	20,692,496	-220,000	7.1931	287,669,676	2013-01-31
3165	2013-02-22	20,912,496	-105,000	7.2696	287,669,676	2013-01-31
3166	2013-02-21	21,017,496	9,185	7.3061	287,669,676	2013-01-31
3167	2013-02-20	21,008,311	0	7.3029	287,669,676	2013-01-31
3168	2013-02-19	21,008,311	-5,000	7.3029	287,669,676	2013-01-31
3169	2013-02-18	21,013,311	0	7.3047	287,669,676	2013-01-31
3170	2013-02-15	21,013,311	-2,000	7.3047	287,669,676	2013-01-31
3171	2013-02-14	21,015,311	22,000	7.3054	287,669,676	2013-01-31
3172	2013-02-08	20,993,311	-10,000	7.2977	287,669,676	2013-01-31
3173	2013-02-07	21,003,311	-10,000	7.3012	287,669,676	2013-01-31
3174	2013-02-06	21,013,311	-275	7.3047	287,669,676	2013-01-31
3175	2013-02-05	21,013,586	0	7.3048	287,669,676	2013-01-31
3176	2013-02-04	21,013,586	0	7.3048	287,669,676	2013-01-31
3177	2013-02-01	21,013,586	10,000	7.3048	287,669,676	2013-01-31
3178	2013-01-31	21,003,586	0	7.3013	287,669,676	2013-01-31
3179	2013-01-30	21,003,586	-167,117	7.3013	287,669,676	2012-12-31
3180	2013-01-29	21,170,703	14,000	7.3594	287,669,676	2012-12-31
3181	2013-01-28	21,156,703	-2,000	7.3545	287,669,676	2012-12-31
3182	2013-01-25	21,158,703	22,117	7.3552	287,669,676	2012-12-31
3183	2013-01-24	21,136,586	0	7.3475	287,669,676	2012-12-31
3184	2013-01-23	21,136,586	8,000	7.3475	287,669,676	2012-12-31
3185	2013-01-22	21,128,586	-9,725	7.3447	287,669,676	2012-12-31
3186	2013-01-21	21,138,311	20,000	7.3481	287,669,676	2012-12-31
3187	2013-01-18	21,118,311	-5,000	7.3412	287,669,676	2012-12-31
3188	2013-01-17	21,123,311	0	7.3429	287,669,676	2012-12-31
3189	2013-01-16	21,123,311	-32,000	7.3429	287,669,676	2012-12-31
3190	2013-01-15	21,155,311	0	7.3540	287,669,676	2012-12-31
3191	2013-01-14	21,155,311	233,000	7.3540	287,669,676	2012-12-31
3192	2013-01-11	20,922,311	1,000	7.2730	287,669,676	2012-12-31
3193	2013-01-10	20,921,311	790	7.2727	287,669,676	2012-12-31
3194	2013-01-09	20,920,521	-3,000	7.2724	287,669,676	2012-12-31
3195	2013-01-08	20,923,521	233,690	7.2735	287,669,676	2012-12-31
3196	2013-01-07	20,689,831	9,588	7.1922	287,669,676	2012-12-31
3197	2013-01-04	20,680,243	443,000	7.1889	287,669,676	2012-12-31
3198	2013-01-03	20,237,243	11,000	7.0349	287,669,676	2012-12-31
3199	2013-01-02	20,226,243	-20,000	7.0311	287,669,676	2012-12-31
3200	2012-12-31	20,246,243	0	7.0380	287,669,676	2012-12-31
3201	2012-12-28	20,246,243	0	7.0380	287,669,676	2012-11-30
3202	2012-12-27	20,246,243	0	7.0380	287,669,676	2012-11-30
3203	2012-12-24	20,246,243	0	7.0380	287,669,676	2012-11-30
3204	2012-12-21	20,246,243	0	7.0380	287,669,676	2012-11-30
3205	2012-12-20	20,246,243	-20,000	7.0380	287,669,676	2012-11-30
3206	2012-12-19	20,266,243	30,000	7.0450	287,669,676	2012-11-30
3207	2012-12-18	20,236,243	-8,000	7.0345	287,669,676	2012-11-30
3208	2012-12-17	20,244,243	-8,117	7.0373	287,669,676	2012-11-30
3209	2012-12-14	20,252,360	0	7.0401	287,669,676	2012-11-30
3210	2012-12-13	20,252,360	-8,000	7.0401	287,669,676	2012-11-30
3211	2012-12-12	20,260,360	0	7.0429	287,669,676	2012-11-30
3212	2012-12-11	20,260,360	-18,815	7.0429	287,669,676	2012-11-30
3213	2012-12-10	20,279,175	-117	7.0495	287,669,676	2012-11-30
3214	2012-12-07	20,279,292	-6,000	7.0495	287,669,676	2012-11-30
3215	2012-12-06	20,285,292	-27,000	7.0516	287,669,676	2012-11-30
3216	2012-12-05	20,312,292	46,000	7.0610	287,669,676	2012-11-30
3217	2012-12-04	20,266,292	-25,975	7.0450	287,669,676	2012-11-30
3218	2012-12-03	20,292,267	0	7.0540	287,669,676	2012-11-30
3219	2012-11-30	20,292,267	10,000	7.0540	287,669,676	2012-11-30
3220	2012-11-29	20,282,267	5,000	7.0505	287,669,676	2012-10-31
3221	2012-11-28	20,277,267	0	7.0488	287,669,676	2012-10-31
3222	2012-11-27	20,277,267	-15,000	7.0488	287,669,676	2012-10-31
3223	2012-11-26	20,292,267	0	7.0540	287,669,676	2012-10-31
3224	2012-11-23	20,292,267	27,427	7.0540	287,669,676	2012-10-31
3225	2012-11-22	20,264,840	-7,000	7.0445	287,669,676	2012-10-31
3226	2012-11-21	20,271,840	-20,000	7.0469	287,669,676	2012-10-31
3227	2012-11-20	20,291,840	220	7.0539	287,669,676	2012-10-31
3228	2012-11-19	20,291,620	60,000	7.0538	287,669,676	2012-10-31
3229	2012-11-16	20,231,620	0	7.0329	287,669,676	2012-10-31
3230	2012-11-15	20,231,620	0	7.0329	287,669,676	2012-10-31
3231	2012-11-14	20,231,620	-220	7.0329	287,669,676	2012-10-31
3232	2012-11-13	20,231,840	-1,000	7.0330	287,669,676	2012-10-31
3233	2012-11-12	20,232,840	-19,000	7.0334	287,669,676	2012-10-31
3234	2012-11-09	20,251,840	150,000	7.0400	287,669,676	2012-10-31
3235	2012-11-08	20,101,840	-12,000	6.9878	287,669,676	2012-10-31
3236	2012-11-07	20,113,840	-8,000	6.9920	287,669,676	2012-10-31
3237	2012-11-06	20,121,840	0	6.9948	287,669,676	2012-10-31
3238	2012-11-05	20,121,840	-20,000	6.9948	287,669,676	2012-10-31
3239	2012-11-02	20,141,840	0	7.0017	287,669,676	2012-10-31
3240	2012-11-01	20,141,840	14,000	7.0017	287,669,676	2012-10-31
3241	2012-10-31	20,127,840	54,000	6.9969	287,669,676	2012-10-31
3242	2012-10-30	20,073,840	8,220	6.9781	287,669,676	2012-09-30
3243	2012-10-29	20,065,620	17,000	6.9752	287,669,676	2012-09-30
3244	2012-10-26	20,048,620	45,000	6.9693	287,669,676	2012-09-30
3245	2012-10-25	20,003,620	-23,000	6.9537	287,669,676	2012-09-30
3246	2012-10-24	20,026,620	20,000	6.9617	287,669,676	2012-09-30
3247	2012-10-22	20,006,620	-74,000	6.9547	287,669,676	2012-09-30
3248	2012-10-19	20,080,620	-1,000	6.9804	287,669,676	2012-09-30
3249	2012-10-18	20,081,620	-5,500	6.9808	287,669,676	2012-09-30
3250	2012-10-17	20,087,120	23,000	6.9827	287,669,676	2012-09-30
3251	2012-10-16	20,064,120	0	6.9747	287,669,676	2012-09-30
3252	2012-10-15	20,064,120	-59,000	6.9747	287,669,676	2012-09-30
3253	2012-10-12	20,123,120	13,000	6.9952	287,669,676	2012-09-30
3254	2012-10-11	20,110,120	38,000	6.9907	287,669,676	2012-09-30
3255	2012-10-10	20,072,120	49,000	6.9775	287,669,676	2012-09-30
3256	2012-10-09	20,023,120	-5,000	6.9605	287,669,676	2012-09-30
3257	2012-10-08	20,028,120	-58,000	6.9622	287,669,676	2012-09-30
3258	2012-10-05	20,086,120	11,000	6.9824	287,669,676	2012-09-30
3259	2012-10-04	20,075,120	208,000	6.9785	287,669,676	2012-09-30
3260	2012-10-03	19,867,120	28,335	6.9062	287,669,676	2012-09-30
3261	2012-09-28	19,838,785	-773	6.8964	287,669,676	2012-08-31
3262	2012-09-27	19,839,558	-50,000	6.8966	287,669,676	2012-08-31
3263	2012-09-26	19,889,558	0	6.9140	287,669,676	2012-08-31
3264	2012-09-25	19,889,558	-61,000	6.9140	287,669,676	2012-08-31
3265	2012-09-24	19,950,558	-20,000	6.9352	287,669,676	2012-08-31
3266	2012-09-21	19,970,558	51,000	6.9422	287,669,676	2012-08-31
3267	2012-09-20	19,919,558	-32,000	6.9245	287,669,676	2012-08-31
3268	2012-09-19	19,951,558	-11,000	6.9356	287,669,676	2012-08-31
3269	2012-09-18	19,962,558	-15,000	6.9394	287,669,676	2012-08-31
3270	2012-09-17	19,977,558	-6,200	6.9446	287,669,676	2012-08-31
3271	2012-09-14	19,983,758	51,000	6.9468	287,669,676	2012-08-31
3272	2012-09-13	19,932,758	-17,000	6.9290	287,669,676	2012-08-31
3273	2012-09-12	19,949,758	-1,695	6.9350	287,669,676	2012-08-31
3274	2012-09-11	19,951,453	55,000	6.9355	287,669,676	2012-08-31
3275	2012-09-10	19,896,453	4,000	6.9164	287,669,676	2012-08-31
3276	2012-09-07	19,892,453	0	6.9150	287,669,676	2012-08-31
3277	2012-09-06	19,892,453	13,665	6.9150	287,669,676	2012-08-31
3278	2012-09-05	19,878,788	0	6.9103	287,669,676	2012-08-31
3279	2012-09-04	19,878,788	-14,000	6.9103	287,669,676	2012-08-31
3280	2012-09-03	19,892,788	10,000	6.9151	287,669,676	2012-08-31
3281	2012-08-31	19,882,788	10,000	6.9117	287,669,676	2012-08-31
3282	2012-08-30	19,872,788	46,370	6.9082	287,669,676	2012-07-31
3283	2012-08-29	19,826,418	-30,000	6.8921	287,669,676	2012-07-31
3284	2012-08-28	19,856,418	0	6.9025	287,669,676	2012-07-31
3285	2012-08-27	19,856,418	24,000	6.9025	287,669,676	2012-07-31
3286	2012-08-24	19,832,418	0	6.8942	287,669,676	2012-07-31
3287	2012-08-23	19,832,418	30,000	6.8942	287,669,676	2012-07-31
3288	2012-08-22	19,802,418	0	6.8837	287,669,676	2012-07-31
3289	2012-08-21	19,802,418	0	6.8837	287,669,676	2012-07-31
3290	2012-08-20	19,802,418	0	6.8837	287,669,676	2012-07-31
3291	2012-08-17	19,802,418	-110,000	6.8837	287,669,676	2012-07-31
3292	2012-08-16	19,912,418	-8,000	6.9220	287,669,676	2012-07-31
3293	2012-08-15	19,920,418	0	6.9248	287,669,676	2012-07-31
3294	2012-08-14	19,920,418	110,000	6.9248	287,669,676	2012-07-31
3295	2012-08-13	19,810,418	3,630	6.8865	287,669,676	2012-07-31
3296	2012-08-10	19,806,788	0	6.8853	287,669,676	2012-07-31
3297	2012-08-09	19,806,788	0	6.8853	287,669,676	2012-07-31
3298	2012-08-08	19,806,788	0	6.8853	287,669,676	2012-07-31
3299	2012-08-07	19,806,788	3,630	6.8853	287,669,676	2012-07-31
3300	2012-08-06	19,803,158	0	6.8840	287,669,676	2012-07-31
3301	2012-08-03	19,803,158	0	6.8840	287,669,676	2012-07-31
3302	2012-08-02	19,803,158	0	6.8840	287,669,676	2012-07-31
3303	2012-08-01	19,803,158	0	6.8840	287,669,676	2012-07-31
3304	2012-07-31	19,803,158	0	6.8840	287,669,676	2012-07-31
3305	2012-07-30	19,803,158	0	6.8840	287,669,676	2012-06-30
3306	2012-07-27	19,803,158	0	6.8840	287,669,676	2012-06-30
3307	2012-07-26	19,803,158	0	6.8840	287,669,676	2012-06-30
3308	2012-07-25	19,803,158	4,235	6.8840	287,669,676	2012-06-30
3309	2012-07-24	19,798,923	0	6.8825	287,669,676	2012-06-30
3310	2012-07-23	19,798,923	0	6.8825	287,669,676	2012-06-30
3311	2012-07-20	19,798,923	-1,000	6.8825	287,669,676	2012-06-30
3312	2012-07-19	19,799,923	0	6.8829	287,669,676	2012-06-30
3313	2012-07-18	19,799,923	0	6.8829	287,669,676	2012-06-30
3314	2012-07-17	19,799,923	40,000	6.8829	287,669,676	2012-06-30
3315	2012-07-16	19,759,923	0	6.8690	287,669,676	2012-06-30
3316	2012-07-13	19,759,923	0	6.8690	287,669,676	2012-06-30
3317	2012-07-12	19,759,923	0	6.8690	287,669,676	2012-06-30
3318	2012-07-11	19,759,923	35,000	6.8690	287,669,676	2012-06-30
3319	2012-07-10	19,724,923	0	6.8568	287,669,676	2012-06-30
3320	2012-07-09	19,724,923	255,000	6.8568	287,669,676	2012-06-30
3321	2012-07-06	19,469,923	0	6.7682	287,669,676	2012-06-30
3322	2012-07-05	19,469,923	8,000	6.7682	287,669,676	2012-06-30
3323	2012-07-04	19,461,923	0	6.7654	287,669,676	2012-06-30
3324	2012-07-03	19,461,923	0	6.7654	287,669,676	2012-06-30
3325	2012-06-29	19,461,923	0	6.7654	287,669,676	2012-05-31
3326	2012-06-28	19,461,923	0	6.7654	287,669,676	2012-05-31
3327	2012-06-27	19,461,923	3,000	6.7654	287,669,676	2012-05-31
3328	2012-06-26	19,458,923	0	6.7643	287,669,676	2012-05-31
3329	2012-06-25	19,458,923	1,733	6.7643	287,669,676	2012-05-31
3330	2012-06-22	19,457,190	0	6.7637	287,669,676	2012-05-31
3331	2012-06-21	19,457,190	0	6.7637	287,669,676	2012-05-31
3332	2012-06-20	19,457,190	7,000	6.7637	287,669,676	2012-05-31
3333	2012-06-19	19,450,190	0	6.7613	287,669,676	2012-05-31
3334	2012-06-18	19,450,190	0	6.7613	287,669,676	2012-05-31
3335	2012-06-15	19,450,190	0	6.7613	287,669,676	2012-05-31
3336	2012-06-14	19,450,190	2,000	6.7613	287,669,676	2012-05-31
3337	2012-06-13	19,448,190	12,000	6.7606	287,669,676	2012-05-31
3338	2012-06-12	19,436,190	0	6.7564	287,669,676	2012-05-31
3339	2012-06-11	19,436,190	0	6.7564	287,669,676	2012-05-31
3340	2012-06-08	19,436,190	0	6.7564	287,669,676	2012-05-31
3341	2012-06-07	19,436,190	0	6.7564	287,669,676	2012-05-31
3342	2012-06-06	19,436,190	0	6.7564	287,669,676	2012-05-31
3343	2012-06-05	19,436,190	0	6.7564	287,669,676	2012-05-31
3344	2012-06-04	19,436,190	-1,000	6.7564	287,669,676	2012-05-31
3345	2012-06-01	19,437,190	101,000	6.7568	287,669,676	2012-05-31
3346	2012-05-31	19,336,190	0	6.7217	287,669,676	2012-05-31
3347	2012-05-30	19,336,190	-139,533	6.7217	287,669,676	2012-04-30
3348	2012-05-29	19,475,723	47,000	6.7702	287,669,676	2012-04-30
3349	2012-05-28	19,428,723	76,000	6.7538	287,669,676	2012-04-30
3350	2012-05-25	19,352,723	0	6.7274	287,669,676	2012-04-30
3351	2012-05-24	19,352,723	-6,000	6.7274	287,669,676	2012-04-30
3352	2012-05-23	19,358,723	0	6.7295	287,669,676	2012-04-30
3353	2012-05-22	19,358,723	0	6.7295	287,669,676	2012-04-30
3354	2012-05-21	19,358,723	0	6.7295	287,669,676	2012-04-30
3355	2012-05-18	19,358,723	20,000	6.7295	287,669,676	2012-04-30
3356	2012-05-17	19,338,723	6,000	6.7225	287,669,676	2012-04-30
3357	2012-05-16	19,332,723	0	6.7205	287,669,676	2012-04-30
3358	2012-05-15	19,332,723	1,125	6.7205	287,669,676	2012-04-30
3359	2012-05-14	19,331,598	0	6.7201	287,669,676	2012-04-30
3360	2012-05-11	19,331,598	0	6.7201	287,669,676	2012-04-30
3361	2012-05-10	19,331,598	0	6.7201	287,669,676	2012-04-30
3362	2012-05-09	19,331,598	1,695	6.7201	287,669,676	2012-04-30
3363	2012-05-08	19,329,903	0	6.7195	287,669,676	2012-04-30
3364	2012-05-07	19,329,903	-16,000	6.7195	287,669,676	2012-04-30
3365	2012-05-04	19,345,903	0	6.7250	287,669,676	2012-04-30
3366	2012-05-03	19,345,903	-22,000	6.7250	287,669,676	2012-04-30
3367	2012-05-02	19,367,903	25,000	6.7327	287,669,676	2012-04-30
3368	2012-04-30	19,342,903	-30,000	6.7240	287,669,676	2012-04-30
3369	2012-04-27	19,372,903	-30,000	6.7344	287,669,676	2012-03-31
3370	2012-04-26	19,402,903	-79,000	6.7449	287,669,676	2012-03-31
3371	2012-04-25	19,481,903	16,000	6.7723	287,669,676	2012-03-31
3372	2012-04-24	19,465,903	48,000	6.7668	287,669,676	2012-03-31
3373	2012-04-23	19,417,903	0	6.7501	287,669,676	2012-03-31
3374	2012-04-20	19,417,903	0	6.7501	287,669,676	2012-03-31
3375	2012-04-19	19,417,903	1,787	6.7501	287,669,676	2012-03-31
3376	2012-04-18	19,416,116	0	6.7494	287,669,676	2012-03-31
3377	2012-04-17	19,416,116	12,000	6.7494	287,669,676	2012-03-31
3378	2012-04-16	19,404,116	10,000	6.7453	287,669,676	2012-03-31
3379	2012-04-13	19,394,116	0	6.7418	287,669,676	2012-03-31
3380	2012-04-12	19,394,116	0	6.7418	287,669,676	2012-03-31
3381	2012-04-11	19,394,116	0	6.7418	287,669,676	2012-03-31
3382	2012-04-10	19,394,116	0	6.7418	287,669,676	2012-03-31
3383	2012-04-05	19,394,116	0	6.7418	287,669,676	2012-03-31
3384	2012-04-03	19,394,116	30,000	6.7418	287,669,676	2012-03-31
3385	2012-04-02	19,364,116	-11,815	6.7314	287,669,676	2012-03-31
3386	2012-03-30	19,375,931	0	6.7355	287,669,676	2012-02-29
3387	2012-03-29	19,375,931	20,000	6.7355	287,669,676	2012-02-29
3388	2012-03-28	19,355,931	0	6.7285	287,669,676	2012-02-29
3389	2012-03-27	19,355,931	0	6.7285	287,669,676	2012-02-29
3390	2012-03-26	19,355,931	1,000	6.7285	287,669,676	2012-02-29
3391	2012-03-23	19,354,931	1,815	6.7282	287,669,676	2012-02-29
3392	2012-03-22	19,353,116	0	6.7275	287,669,676	2012-02-29
3393	2012-03-21	19,353,116	10,000	6.7275	287,669,676	2012-02-29
3394	2012-03-20	19,343,116	0	6.7241	287,669,676	2012-02-29
3395	2012-03-19	19,343,116	1,815	6.7241	287,669,676	2012-02-29
3396	2012-03-16	19,341,301	0	6.7234	287,669,676	2012-02-29
3397	2012-03-15	19,341,301	-20,000	6.7234	287,669,676	2012-02-29
3398	2012-03-14	19,361,301	28,000	6.7304	287,669,676	2012-02-29
3399	2012-03-13	19,333,301	0	6.7207	287,669,676	2012-02-29
3400	2012-03-12	19,333,301	0	6.7207	287,669,676	2012-02-29
3401	2012-03-09	19,333,301	0	6.7207	287,669,676	2012-02-29
3402	2012-03-08	19,333,301	-38,000	6.7207	287,669,676	2012-02-29
3403	2012-03-07	19,371,301	0	6.7339	287,669,676	2012-02-29
3404	2012-03-06	19,371,301	0	6.7339	287,669,676	2012-02-29
3405	2012-03-05	19,371,301	-69,337	6.7339	287,669,676	2012-02-29
3406	2012-03-02	19,440,638	0	6.7580	287,669,676	2012-02-29
3407	2012-03-01	19,440,638	-10,000	6.7580	287,669,676	2012-02-29
3408	2012-02-29	19,450,638	22,000	6.7614	287,669,676	2012-02-29
3409	2012-02-28	19,428,638	0	6.7538	287,669,676	2012-01-31
3410	2012-02-27	19,428,638	0	6.7538	287,669,676	2012-01-31
3411	2012-02-24	19,428,638	0	6.7538	287,669,676	2012-01-31
3412	2012-02-23	19,428,638	0	6.7538	287,669,676	2012-01-31
3413	2012-02-22	19,428,638	0	6.7538	287,669,676	2012-01-31
3414	2012-02-21	19,428,638	150,000	6.7538	287,669,676	2012-01-31
3415	2012-02-20	19,278,638	27,500	6.7017	287,669,676	2012-01-31
3416	2012-02-17	19,251,138	0	6.6921	287,669,676	2012-01-31
3417	2012-02-16	19,251,138	0	6.6921	287,669,676	2012-01-31
3418	2012-02-15	19,251,138	-22,275	6.6921	287,669,676	2012-01-31
3419	2012-02-14	19,273,413	0	6.6998	287,669,676	2012-01-31
3420	2012-02-13	19,273,413	-20,000	6.6998	287,669,676	2012-01-31
3421	2012-02-10	19,293,413	0	6.7068	287,669,676	2012-01-31
3422	2012-02-09	19,293,413	0	6.7068	287,669,676	2012-01-31
3423	2012-02-08	19,293,413	-8,000	6.7068	287,669,676	2012-01-31
3424	2012-02-07	19,301,413	14,815	6.7096	287,669,676	2012-01-31
3425	2012-02-06	19,286,598	0	6.7044	287,669,676	2012-01-31
3426	2012-02-03	19,286,598	-8,000	6.7044	287,669,676	2012-01-31
3427	2012-02-02	19,294,598	-4,000	6.7072	287,669,676	2012-01-31
3428	2012-02-01	19,298,598	0	6.7086	287,669,676	2012-01-31
3429	2012-01-31	19,298,598	0	6.7086	287,669,676	2012-01-31
3430	2012-01-30	19,298,598	0	6.7086	287,669,676	2011-12-31
3431	2012-01-27	19,298,598	8,000	6.7086	287,669,676	2011-12-31
3432	2012-01-26	19,290,598	0	6.7058	287,669,676	2011-12-31
3433	2012-01-20	19,290,598	156,000	6.7058	287,669,676	2011-12-31
3434	2012-01-19	19,134,598	0	6.6516	287,669,676	2011-12-31
3435	2012-01-18	19,134,598	0	6.6516	287,669,676	2011-12-31
3436	2012-01-17	19,134,598	0	6.6516	287,669,676	2011-12-31
3437	2012-01-16	19,134,598	-10,000	6.6516	287,669,676	2011-12-31
3438	2012-01-13	19,144,598	0	6.6551	287,669,676	2011-12-31
3439	2012-01-12	19,144,598	0	6.6551	287,669,676	2011-12-31
3440	2012-01-11	19,144,598	-28,000	6.6551	287,669,676	2011-12-31
3441	2012-01-10	19,172,598	80,000	6.6648	287,669,676	2011-12-31
3442	2012-01-09	19,092,598	90,000	6.6370	287,669,676	2011-12-31
3443	2012-01-06	19,002,598	-4,000	6.6057	287,669,676	2011-12-31
3444	2012-01-05	19,006,598	0	6.6071	287,669,676	2011-12-31
3445	2012-01-04	19,006,598	0	6.6071	287,669,676	2011-12-31
3446	2012-01-03	19,006,598	0	6.6071	287,669,676	2011-12-31
3447	2011-12-30	19,006,598	20,000	6.6071	287,669,676	2011-11-30
3448	2011-12-29	18,986,598	0	6.6001	287,669,676	2011-11-30
3449	2011-12-28	18,986,598	-186,000	6.6001	287,669,676	2011-11-30
3450	2011-12-23	19,172,598	0	6.6648	287,669,676	2011-11-30
3451	2011-12-22	19,172,598	0	6.6648	287,669,676	2011-11-30
3452	2011-12-21	19,172,598	0	6.6648	287,669,676	2011-11-30
3453	2011-12-20	19,172,598	0	6.6648	287,669,676	2011-11-30
3454	2011-12-19	19,172,598	0	6.6648	287,669,676	2011-11-30
3455	2011-12-16	19,172,598	1,000	6.6648	287,669,676	2011-11-30
3456	2011-12-15	19,171,598	0	6.6644	287,669,676	2011-11-30
3457	2011-12-14	19,171,598	0	6.6644	287,669,676	2011-11-30
3458	2011-12-13	19,171,598	0	6.6644	287,669,676	2011-11-30
3459	2011-12-12	19,171,598	-1,000	6.6644	287,669,676	2011-11-30
3460	2011-12-09	19,172,598	0	6.6648	287,669,676	2011-11-30
3461	2011-12-08	19,172,598	0	6.6648	287,669,676	2011-11-30
3462	2011-12-07	19,172,598	0	6.6648	287,669,676	2011-11-30
3463	2011-12-06	19,172,598	2,000	6.6648	287,669,676	2011-11-30
3464	2011-12-05	19,170,598	0	6.6641	287,669,676	2011-11-30
3465	2011-12-02	19,170,598	0	6.6641	287,669,676	2011-11-30
3466	2011-12-01	19,170,598	0	6.6641	287,669,676	2011-11-30
3467	2011-11-30	19,170,598	0	6.6641	287,669,676	2011-11-30
3468	2011-11-29	19,170,598	0	6.6641	287,669,676	2011-10-31
3469	2011-11-28	19,170,598	0	6.6641	287,669,676	2011-10-31
3470	2011-11-25	19,170,598	0	6.6641	287,669,676	2011-10-31
3471	2011-11-24	19,170,598	0	6.6641	287,669,676	2011-10-31
3472	2011-11-23	19,170,598	0	6.6641	287,669,676	2011-10-31
3473	2011-11-22	19,170,598	0	6.6641	287,669,676	2011-10-31
3474	2011-11-21	19,170,598	0	6.6641	287,669,676	2011-10-31
3475	2011-11-18	19,170,598	0	6.6641	287,669,676	2011-10-31
3476	2011-11-17	19,170,598	0	6.6641	287,669,676	2011-10-31
3477	2011-11-16	19,170,598	0	6.6641	287,669,676	2011-10-31
3478	2011-11-15	19,170,598	0	6.6641	287,669,676	2011-10-31
3479	2011-11-14	19,170,598	0	6.6641	287,669,676	2011-10-31
3480	2011-11-11	19,170,598	0	6.6641	287,669,676	2011-10-31
3481	2011-11-10	19,170,598	0	6.6641	287,669,676	2011-10-31
3482	2011-11-09	19,170,598	-20,000	6.6641	287,669,676	2011-10-31
3483	2011-11-08	19,190,598	10,000	6.6711	287,669,676	2011-10-31
3484	2011-11-07	19,180,598	0	6.6676	287,669,676	2011-10-31
3485	2011-11-04	19,180,598	-43,000	6.6676	287,669,676	2011-10-31
3486	2011-11-03	19,223,598	0	6.6825	287,669,676	2011-10-31
3487	2011-11-02	19,223,598	0	6.6825	287,669,676	2011-10-31
3488	2011-11-01	19,223,598	35,370	6.6825	287,669,676	2011-10-31
3489	2011-10-31	19,188,228	0	6.6702	287,669,676	2011-10-31
3490	2011-10-28	19,188,228	4,000	6.6702	287,669,676	2011-09-30
3491	2011-10-27	19,184,228	0	6.6688	287,669,676	2011-09-30
3492	2011-10-26	19,184,228	0	6.6688	287,669,676	2011-09-30
3493	2011-10-25	19,184,228	0	6.6688	287,669,676	2011-09-30
3494	2011-10-24	19,184,228	0	6.6688	287,669,676	2011-09-30
3495	2011-10-21	19,184,228	0	6.6688	287,669,676	2011-09-30
3496	2011-10-20	19,184,228	0	6.6688	287,669,676	2011-09-30
3497	2011-10-19	19,184,228	0	6.6688	287,669,676	2011-09-30
3498	2011-10-18	19,184,228	0	6.6688	287,669,676	2011-09-30
3499	2011-10-17	19,184,228	3,630	6.6688	287,669,676	2011-09-30
3500	2011-10-14	19,180,598	0	6.6676	287,669,676	2011-09-30
3501	2011-10-13	19,180,598	45,000	6.6676	287,669,676	2011-09-30
3502	2011-10-12	19,135,598	0	6.6519	287,669,676	2011-09-30
3503	2011-10-11	19,135,598	0	6.6519	287,669,676	2011-09-30
3504	2011-10-10	19,135,598	-10,000	6.6519	287,669,676	2011-09-30
3505	2011-10-07	19,145,598	-16,000	6.6554	287,669,676	2011-09-30
3506	2011-10-06	19,161,598	0	6.6610	287,669,676	2011-09-30
3507	2011-10-04	19,161,598	0	6.6610	287,669,676	2011-09-30
3508	2011-10-03	19,161,598	0	6.6610	287,669,676	2011-09-30
3509	2011-09-30	19,161,598	5,000	6.6610	287,669,676	2011-09-30
3510	2011-09-29	19,156,598	0	6.6592	287,669,676	2011-08-31
3511	2011-09-28	19,156,598	0	6.6592	287,669,676	2011-08-31
3512	2011-09-27	19,156,598	3,000	6.6592	287,669,676	2011-08-31
3513	2011-09-26	19,153,598	27,315	6.6582	287,669,676	2011-08-31
3514	2011-09-23	19,126,283	0	6.6487	287,669,676	2011-08-31
3515	2011-09-22	19,126,283	0	6.6487	287,669,676	2011-08-31
3516	2011-09-21	19,126,283	0	6.6487	287,669,676	2011-08-31
3517	2011-09-20	19,126,283	0	6.6487	287,669,676	2011-08-31
3518	2011-09-19	19,126,283	0	6.6487	287,669,676	2011-08-31
3519	2011-09-16	19,126,283	10,000	6.6487	287,669,676	2011-08-31
3520	2011-09-15	19,116,283	10,000	6.6452	287,669,676	2011-08-31
3521	2011-09-14	19,106,283	0	6.6417	287,669,676	2011-08-31
3522	2011-09-12	19,106,283	0	6.6417	287,669,676	2011-08-31
3523	2011-09-09	19,106,283	-20,000	6.6417	287,669,676	2011-08-31
3524	2011-09-08	19,126,283	0	6.6487	287,669,676	2011-08-31
3525	2011-09-07	19,126,283	6,050	6.6487	287,669,676	2011-08-31
3526	2011-09-06	19,120,233	39,041	6.6466	287,669,676	2011-08-31
3527	2011-09-05	19,081,192	0	6.6330	287,669,676	2011-08-31
3528	2011-09-02	19,081,192	0	6.6330	287,669,676	2011-08-31
3529	2011-09-01	19,081,192	0	6.6330	287,669,676	2011-08-31
3530	2011-08-31	19,081,192	0	6.6330	287,669,676	2011-08-31
3531	2011-08-30	19,081,192	-8,000	6.6330	287,669,676	2011-07-31
3532	2011-08-29	19,089,192	0	6.6358	287,669,676	2011-07-31
3533	2011-08-26	19,089,192	0	6.6358	287,669,676	2011-07-31
3534	2011-08-25	19,089,192	0	6.6358	287,669,676	2011-07-31
3535	2011-08-24	19,089,192	-92,000	6.6358	287,669,676	2011-07-31
3536	2011-08-23	19,181,192	0	6.6678	287,669,676	2011-07-31
3537	2011-08-22	19,181,192	-20,000	6.6678	287,669,676	2011-07-31
3538	2011-08-19	19,201,192	-20,000	6.6747	287,669,676	2011-07-31
3539	2011-08-18	19,221,192	0	6.6817	287,669,676	2011-07-31
3540	2011-08-17	19,221,192	-30,000	6.6817	287,669,676	2011-07-31
3541	2011-08-16	19,251,192	0	6.6921	287,669,676	2011-07-31
3542	2011-08-15	19,251,192	0	6.6921	287,669,676	2011-07-31
3543	2011-08-12	19,251,192	-9,600	6.6921	287,669,676	2011-07-31
3544	2011-08-11	19,260,792	-29,000	6.6955	287,669,676	2011-07-31
3545	2011-08-10	19,289,792	-39,863	6.7055	287,669,676	2011-07-31
3546	2011-08-09	19,329,655	-30,000	6.7194	287,669,676	2011-07-31
3547	2011-08-08	19,359,655	-100,000	6.7298	287,669,676	2011-07-31
3548	2011-08-05	19,459,655	0	6.7646	287,669,676	2011-07-31
3549	2011-08-04	19,459,655	47,685	6.7646	287,669,676	2011-07-31
3550	2011-08-03	19,411,970	0	6.7480	287,669,676	2011-07-31
3551	2011-08-02	19,411,970	0	6.7480	287,669,676	2011-07-31
3552	2011-08-01	19,411,970	0	6.7480	287,669,676	2011-07-31
3553	2011-07-29	19,411,970	53,000	6.7480	287,669,676	2011-06-30
3554	2011-07-28	19,358,970	2,000	6.7296	287,669,676	2011-06-30
3555	2011-07-27	19,356,970	0	6.7289	287,669,676	2011-06-30
3556	2011-07-26	19,356,970	-10,000	6.7289	287,669,676	2011-06-30
3557	2011-07-25	19,366,970	0	6.7324	287,669,676	2011-06-30
3558	2011-07-22	19,366,970	0	6.7324	287,669,676	2011-06-30
3559	2011-07-21	19,366,970	0	6.7324	287,669,676	2011-06-30
3560	2011-07-20	19,366,970	-1,650	6.7324	287,669,676	2011-06-30
3561	2011-07-19	19,368,620	0	6.7329	287,669,676	2011-06-30
3562	2011-07-18	19,368,620	-10,000	6.7329	287,669,676	2011-06-30
3563	2011-07-15	19,378,620	-12,000	6.7364	287,669,676	2011-06-30
3564	2011-07-14	19,390,620	0	6.7406	287,669,676	2011-06-30
3565	2011-07-13	19,390,620	-100,000	6.7406	287,669,676	2011-06-30
3566	2011-07-12	19,490,620	-19,445	6.7753	287,669,676	2011-06-30
3567	2011-07-11	19,510,065	0	6.7821	287,669,676	2011-06-30
3568	2011-07-08	19,510,065	-8,000	6.7821	287,669,676	2011-06-30
3569	2011-07-07	19,518,065	29,000	6.7849	287,669,676	2011-06-30
3570	2011-07-06	19,489,065	0	6.7748	287,669,676	2011-06-30
3571	2011-07-05	19,489,065	0	6.7748	287,669,676	2011-06-30
3572	2011-07-04	19,489,065	4,000	6.7748	287,669,676	2011-06-30
3573	2011-06-30	19,485,065	-8,000	6.7734	287,669,676	2011-06-30
3574	2011-06-29	19,493,065	12,117	6.7762	287,669,676	2011-05-31
3575	2011-06-28	19,480,948	-116,000	6.7720	287,669,676	2011-05-31
3576	2011-06-27	19,596,948	-10,000	6.8123	287,669,676	2011-05-31
3577	2011-06-24	19,606,948	0	6.8158	287,669,676	2011-05-31
3578	2011-06-23	19,606,948	-5,000	6.8158	287,669,676	2011-05-31
3579	2011-06-22	19,611,948	23,000	6.8175	287,669,676	2011-05-31
3580	2011-06-21	19,588,948	6,000	6.8095	287,669,676	2011-05-31
3581	2011-06-20	19,582,948	-22,300	6.8074	287,669,676	2011-05-31
3582	2011-06-17	19,605,248	0	6.8152	287,669,676	2011-05-31
3583	2011-06-16	19,605,248	4,000	6.8152	287,669,676	2011-05-31
3584	2011-06-15	19,601,248	25,000	6.8138	287,669,676	2011-05-31
3585	2011-06-14	19,576,248	10,000	6.8051	287,669,676	2011-05-31
3586	2011-06-13	19,566,248	-20,000	6.8016	287,669,676	2011-05-31
3587	2011-06-10	19,586,248	0	6.8086	287,669,676	2011-05-31
3588	2011-06-09	19,586,248	0	6.8086	287,669,676	2011-05-31
3589	2011-06-08	19,586,248	60,000	6.8086	287,669,676	2011-05-31
3590	2011-06-07	19,526,248	0	6.7877	287,669,676	2011-05-31
3591	2011-06-03	19,526,248	-20,000	6.7877	287,669,676	2011-05-31
3592	2011-06-02	19,546,248	53,185	6.7947	287,669,676	2011-05-31
3593	2011-06-01	19,493,063	-28,000	6.7762	287,669,676	2011-05-31
3594	2011-05-31	19,521,063	37,000	6.7859	287,669,676	2011-05-31
3595	2011-05-30	19,484,063	-29,000	6.7731	287,669,676	2011-04-30
3596	2011-05-27	19,513,063	14,000	6.7831	287,669,676	2011-04-30
3597	2011-05-26	19,499,063	-25,000	6.7783	287,669,676	2011-04-30
3598	2011-05-25	19,524,063	12,000	6.7870	287,669,676	2011-04-30
3599	2011-05-24	19,512,063	29,562	6.7828	287,669,676	2011-04-30
3600	2011-05-23	19,482,501	58,000	6.7725	287,669,676	2011-04-30
3601	2011-05-20	19,424,501	0	6.7524	287,669,676	2011-04-30
3602	2011-05-19	19,424,501	-6,000	6.7524	287,669,676	2011-04-30
3603	2011-05-18	19,430,501	10,000	6.7544	287,669,676	2011-04-30
3604	2011-05-17	19,420,501	0	6.7510	287,669,676	2011-04-30
3605	2011-05-16	19,420,501	0	6.7510	287,669,676	2011-04-30
3606	2011-05-13	19,420,501	244,000	6.7510	287,669,676	2011-04-30
3607	2011-05-12	19,176,501	0	6.6662	287,669,676	2011-04-30
3608	2011-05-11	19,176,501	1,815	6.6662	287,669,676	2011-04-30
3609	2011-05-09	19,174,686	-485	6.6655	287,669,676	2011-04-30
3610	2011-05-06	19,175,171	0	6.6657	287,669,676	2011-04-30
3611	2011-05-05	19,175,171	39,883	6.6657	287,669,676	2011-04-30
3612	2011-05-04	19,135,288	1,000	6.6518	287,669,676	2011-04-30
3613	2011-05-03	19,134,288	0	6.6515	287,669,676	2011-04-30
3614	2011-04-29	19,134,288	-10,000	6.6515	287,669,676	2011-03-31
3615	2011-04-28	19,144,288	0	6.6550	287,669,676	2011-03-31
3616	2011-04-27	19,144,288	20,000	6.6550	287,669,676	2011-03-31
3617	2011-04-26	19,124,288	-10,000	6.6480	287,669,676	2011-03-31
3618	2011-04-21	19,134,288	0	6.6515	287,669,676	2011-03-31
3619	2011-04-20	19,134,288	0	6.6515	287,669,676	2011-03-31
3620	2011-04-19	19,134,288	94,000	6.6515	287,669,676	2011-03-31
3621	2011-04-18	19,040,288	18,000	6.6188	287,669,676	2011-03-31
3622	2011-04-15	19,022,288	-6,815	6.6125	287,669,676	2011-03-31
3623	2011-04-14	19,029,103	1,815	6.6149	287,669,676	2011-03-31
3624	2011-04-13	19,027,288	0	6.6143	287,669,676	2011-03-31
3625	2011-04-12	19,027,288	0	6.6143	287,669,676	2011-03-31
3626	2011-04-11	19,027,288	60,000	6.6143	287,669,676	2011-03-31
3627	2011-04-08	18,967,288	10,000	6.5934	287,669,676	2011-03-31
3628	2011-04-07	18,957,288	-40,000	6.5900	287,669,676	2011-03-31
3629	2011-04-06	18,997,288	0	6.6039	287,669,676	2011-03-31
3630	2011-04-04	18,997,288	-4,000	6.6039	287,669,676	2011-03-31
3631	2011-04-01	19,001,288	-17,883	6.6052	287,669,676	2011-03-31
3632	2011-03-31	19,019,171	-2,000	6.6115	287,669,676	2011-03-31
3633	2011-03-30	19,021,171	-6,000	6.6122	287,669,676	2011-02-28
3634	2011-03-29	19,027,171	20,000	6.6142	287,669,676	2011-02-28
3635	2011-03-28	19,007,171	10,000	6.6073	287,669,676	2011-02-28
3636	2011-03-25	18,997,171	-4,000	6.6038	287,669,676	2011-02-28
3637	2011-03-24	19,001,171	36,000	6.6052	287,669,676	2011-02-28
3638	2011-03-23	18,965,171	-80,000	6.5927	287,669,676	2011-02-28
3639	2011-03-22	19,045,171	-161,000	6.6205	287,669,676	2011-02-28
3640	2011-03-21	19,206,171	-69,000	6.6765	287,669,676	2011-02-28
3641	2011-03-18	19,275,171	-2,000	6.7005	287,669,676	2011-02-28
3642	2011-03-17	19,277,171	19,700	6.7011	287,669,676	2011-02-28
3643	2011-03-16	19,257,471	8,000	6.6943	287,669,676	2011-02-28
3644	2011-03-15	19,249,471	0	6.6915	287,669,676	2011-02-28
3645	2011-03-14	19,249,471	69,000	6.6915	287,669,676	2011-02-28
3646	2011-03-11	19,180,471	0	6.6675	287,669,676	2011-02-28
3647	2011-03-10	19,180,471	20,000	6.6675	287,669,676	2011-02-28
3648	2011-03-09	19,160,471	0	6.6606	287,669,676	2011-02-28
3649	2011-03-08	19,160,471	0	6.6606	287,669,676	2011-02-28
3650	2011-03-07	19,160,471	12,000	6.6606	287,669,676	2011-02-28
3651	2011-03-04	19,148,471	704	6.6564	287,669,676	2011-02-28
3652	2011-03-03	19,147,767	-10,000	6.6562	287,669,676	2011-02-28
3653	2011-03-02	19,157,767	-8,488	6.6596	287,669,676	2011-02-28
3654	2011-03-01	19,166,255	-33,000	6.6626	287,669,676	2011-02-28
3655	2011-02-28	19,199,255	19,000	6.6741	287,669,676	2011-02-28
3656	2011-02-25	19,180,255	2,000	6.6675	287,669,676	2011-01-31
3657	2011-02-24	19,178,255	16,000	6.6668	287,669,676	2011-01-31
3658	2011-02-23	19,162,255	0	6.6612	287,669,676	2011-01-31
3659	2011-02-22	19,162,255	10,000	6.6612	287,669,676	2011-01-31
3660	2011-02-21	19,152,255	-45,000	6.6577	287,669,676	2011-01-31
3661	2011-02-18	19,197,255	-5,000	6.6734	287,669,676	2011-01-31
3662	2011-02-17	19,202,255	0	6.6751	287,669,676	2011-01-31
3663	2011-02-16	19,202,255	-151,250	6.6751	287,669,676	2011-01-31
3664	2011-02-15	19,353,505	-3,000	6.7277	287,669,676	2011-01-31
3665	2011-02-14	19,356,505	61,000	6.7287	287,669,676	2011-01-31
3666	2011-02-11	19,295,505	-25,000	6.7075	287,669,676	2011-01-31
3667	2011-02-10	19,320,505	30,000	6.7162	287,669,676	2011-01-31
3668	2011-02-09	19,290,505	1,000	6.7058	287,669,676	2011-01-31
3669	2011-02-08	19,289,505	42,000	6.7054	287,669,676	2011-01-31
3670	2011-02-07	19,247,505	-30,000	6.6908	287,669,676	2011-01-31
3671	2011-02-02	19,277,505	0	6.7013	287,669,676	2011-01-31
3672	2011-02-01	19,277,505	0	6.7013	287,669,676	2011-01-31
3673	2011-01-31	19,277,505	0	6.7013	287,669,676	2011-01-31
3674	2011-01-28	19,277,505	-10,000	6.7013	287,669,676	2010-12-31
3675	2011-01-27	19,287,505	20,000	6.7047	287,669,676	2010-12-31
3676	2011-01-26	19,267,505	-42,000	6.6978	287,669,676	2010-12-31
3677	2011-01-25	19,309,505	-63,000	6.7124	287,669,676	2010-12-31
3678	2011-01-24	19,372,505	51,000	6.7343	287,669,676	2010-12-31
3679	2011-01-21	19,321,505	63,000	6.7166	287,669,676	2010-12-31
3680	2011-01-20	19,258,505	-30,000	6.6947	287,669,676	2010-12-31
3681	2011-01-19	19,288,505	16,000	6.7051	287,669,676	2010-12-31
3682	2011-01-18	19,272,505	6,000	6.6995	287,669,676	2010-12-31
3683	2011-01-17	19,266,505	-37,000	6.6974	287,669,676	2010-12-31
3684	2011-01-14	19,303,505	-129,000	6.7103	287,669,676	2010-12-31
3685	2011-01-13	19,432,505	-4,000	6.7551	287,669,676	2010-12-31
3686	2011-01-12	19,436,505	24,000	6.7565	287,669,676	2010-12-31
3687	2011-01-11	19,412,505	60,000	6.7482	287,669,676	2010-12-31
3688	2011-01-10	19,352,505	-8,117	6.7273	287,669,676	2010-12-31
3689	2011-01-07	19,360,622	14,000	6.7302	287,669,676	2010-12-31
3690	2011-01-06	19,346,622	34,000	6.7253	287,669,676	2010-12-31
3691	2011-01-05	19,312,622	0	6.7135	287,669,676	2010-12-31
3692	2011-01-04	19,312,622	10,000	6.7135	287,669,676	2010-12-31
3693	2011-01-03	19,302,622	-1,000	6.7100	287,669,676	2010-12-31
3694	2010-12-31	19,303,622	0	6.7103	287,669,676	2010-12-31
3695	2010-12-30	19,303,622	32,000	6.7103	287,669,676	2010-11-30
3696	2010-12-29	19,271,622	0	6.6992	287,669,676	2010-11-30
3697	2010-12-28	19,271,622	-20,000	6.6992	287,669,676	2010-11-30
3698	2010-12-24	19,291,622	0	6.7062	287,669,676	2010-11-30
3699	2010-12-23	19,291,622	0	6.7062	287,669,676	2010-11-30
3700	2010-12-22	19,291,622	-20,000	6.7062	287,669,676	2010-11-30
3701	2010-12-21	19,311,622	-30,000	6.7131	287,669,676	2010-11-30
3702	2010-12-20	19,341,622	0	6.7236	287,669,676	2010-11-30
3703	2010-12-17	19,341,622	1,000	6.7236	287,669,676	2010-11-30
3704	2010-12-16	19,340,622	0	6.7232	287,669,676	2010-11-30
3705	2010-12-15	19,340,622	-16,000	6.7232	287,669,676	2010-11-30
3706	2010-12-14	19,356,622	-70,000	6.7288	287,669,676	2010-11-30
3707	2010-12-13	19,426,622	-37,000	6.7531	287,669,676	2010-11-30
3708	2010-12-10	19,463,622	-10,000	6.7660	287,669,676	2010-11-30
3709	2010-12-09	19,473,622	30,000	6.7694	287,669,676	2010-11-30
3710	2010-12-08	19,443,622	71,000	6.7590	287,669,676	2010-11-30
3711	2010-12-07	19,372,622	0	6.7343	287,669,676	2010-11-30
3712	2010-12-06	19,372,622	-22,000	6.7343	287,669,676	2010-11-30
3713	2010-12-03	19,394,622	-30,000	6.7420	287,669,676	2010-11-30
3714	2010-12-02	19,424,622	-15,000	6.7524	287,669,676	2010-11-30
3715	2010-12-01	19,439,622	-38,000	6.7576	287,669,676	2010-11-30
3716	2010-11-30	19,477,622	10,000	6.7708	287,669,676	2010-11-30
3717	2010-11-29	19,467,622	17,000	6.7674	287,669,676	2010-10-31
3718	2010-11-26	19,450,622	-15,000	6.7614	287,669,676	2010-10-31
3719	2010-11-25	19,465,622	58,000	6.7667	287,669,676	2010-10-31
3720	2010-11-24	19,407,622	-15,000	6.7465	287,669,676	2010-10-31
3721	2010-11-23	19,422,622	-8,000	6.7517	287,669,676	2010-10-31
3722	2010-11-22	19,430,622	0	6.7545	287,669,676	2010-10-31
3723	2010-11-19	19,430,622	-5,000	6.7545	287,669,676	2010-10-31
3724	2010-11-18	19,435,622	-15,000	6.7562	287,669,676	2010-10-31
3725	2010-11-17	19,450,622	-300	6.7614	287,669,676	2010-10-31
3726	2010-11-16	19,450,922	30,000	6.7615	287,669,676	2010-10-31
3727	2010-11-15	19,420,922	0	6.7511	287,669,676	2010-10-31
3728	2010-11-12	19,420,922	0	6.7511	287,669,676	2010-10-31
3729	2010-11-11	19,420,922	10,117	6.7511	287,669,676	2010-10-31
3730	2010-11-10	19,410,805	-18,000	6.7476	287,669,676	2010-10-31
3731	2010-11-09	19,428,805	-35,137	6.7539	287,669,676	2010-10-31
3732	2010-11-08	19,463,942	10,000	6.7661	287,669,676	2010-10-31
3733	2010-11-05	19,453,942	11,883	6.7626	287,669,676	2010-10-31
3734	2010-11-04	19,442,059	6,000	6.7585	287,669,676	2010-10-31
3735	2010-11-03	19,436,059	13,000	6.7564	287,669,676	2010-10-31
3736	2010-11-02	19,423,059	9,000	6.7519	287,669,676	2010-10-31
3737	2010-11-01	19,414,059	4,117	6.7487	287,669,676	2010-10-31
3738	2010-10-29	19,409,942	63,000	6.7473	287,669,676	2010-09-30
3739	2010-10-28	19,346,942	0	6.7254	287,669,676	2010-09-30
3740	2010-10-27	19,346,942	25,444	6.7254	287,669,676	2010-09-30
3741	2010-10-26	19,321,498	0	6.7166	287,669,676	2010-09-30
3742	2010-10-25	19,321,498	-20,000	6.7166	287,669,676	2010-09-30
3743	2010-10-22	19,341,498	0	6.7235	287,669,676	2010-09-30
3744	2010-10-21	19,341,498	6,000	6.7235	287,669,676	2010-09-30
3745	2010-10-20	19,335,498	18,225	6.7214	287,669,676	2010-09-30
3746	2010-10-19	19,317,273	29,000	6.7151	287,669,676	2010-09-30
3747	2010-10-18	19,288,273	38,000	6.7050	287,669,676	2010-09-30
3748	2010-10-15	19,250,273	10,000	6.6918	287,669,676	2010-09-30
3749	2010-10-14	19,240,273	20,000	6.6883	287,669,676	2010-09-30
3750	2010-10-13	19,220,273	-48,000	6.6814	287,669,676	2010-09-30
3751	2010-10-12	19,268,273	60,000	6.6981	287,669,676	2010-09-30
3752	2010-10-11	19,208,273	50,000	6.6772	287,669,676	2010-09-30
3753	2010-10-08	19,158,273	18,000	6.6598	287,669,676	2010-09-30
3754	2010-10-07	19,140,273	64,000	6.6536	287,669,676	2010-09-30
3755	2010-10-06	19,076,273	23,000	6.6313	287,669,676	2010-09-30
3756	2010-10-05	19,053,273	15,000	6.6233	287,669,676	2010-09-30
3757	2010-10-04	19,038,273	46,973	6.6181	287,669,676	2010-09-30
3758	2010-09-30	18,991,300	50,000	6.6018	287,669,676	2010-09-30
3759	2010-09-29	18,941,300	-153,585	6.5844	287,669,676	2010-08-31
3760	2010-09-28	19,094,885	-8,000	6.6378	287,669,676	2010-08-31
3761	2010-09-27	19,102,885	17,815	6.6406	287,669,676	2010-08-31
3762	2010-09-24	19,085,070	-20,000	6.6344	287,669,676	2010-08-31
3763	2010-09-22	19,105,070	-23,000	6.6413	287,669,676	2010-08-31
3764	2010-09-21	19,128,070	-43,977	6.6493	287,669,676	2010-08-31
3765	2010-09-20	19,172,047	6,000	6.6646	287,669,676	2010-08-31
3766	2010-09-17	19,166,047	0	6.6625	287,669,676	2010-08-31
3767	2010-09-16	19,166,047	0	6.6625	287,669,676	2010-08-31
3768	2010-09-15	19,166,047	75,000	6.6625	287,669,676	2010-08-31
3769	2010-09-14	19,091,047	0	6.6364	287,669,676	2010-08-31
3770	2010-09-13	19,091,047	20,000	6.6364	287,669,676	2010-08-31
3771	2010-09-10	19,071,047	47,000	6.6295	287,669,676	2010-08-31
3772	2010-09-09	19,024,047	0	6.6132	287,669,676	2010-08-31
3773	2010-09-08	19,024,047	3,000	6.6132	287,669,676	2010-08-31
3774	2010-09-07	19,021,047	-8,000	6.6121	287,669,676	2010-08-31
3775	2010-09-06	19,029,047	9,424	6.6149	287,669,676	2010-08-31
3776	2010-09-03	19,019,623	0	6.6116	287,669,676	2010-08-31
3777	2010-09-02	19,019,623	0	6.6116	287,669,676	2010-08-31
3778	2010-09-01	19,019,623	-1,000	6.6116	287,669,676	2010-08-31
3779	2010-08-31	19,020,623	10,000	6.6120	287,669,676	2010-08-31
3780	2010-08-30	19,010,623	1,000	6.6085	287,669,676	2010-07-31
3781	2010-08-27	19,009,623	-60,000	6.6081	287,669,676	2010-07-31
3782	2010-08-26	19,069,623	-110,000	6.6290	287,669,676	2010-07-31
3783	2010-08-25	19,179,623	-71,000	6.6672	287,669,676	2010-07-31
3784	2010-08-24	19,250,623	46,000	6.6919	287,669,676	2010-07-31
3785	2010-08-23	19,204,623	0	6.6759	287,669,676	2010-07-31
3786	2010-08-20	19,204,623	8,000	6.6759	287,669,676	2010-07-31
3787	2010-08-19	19,196,623	-2,836	6.6731	287,669,676	2010-07-31
3788	2010-08-18	19,199,459	23,000	6.6741	287,669,676	2010-07-31
3789	2010-08-17	19,176,459	-70,000	6.6661	287,669,676	2010-07-31
3790	2010-08-16	19,246,459	28,576	6.6905	287,669,676	2010-07-31
3791	2010-08-13	19,217,883	84,000	6.6805	287,669,676	2010-07-31
3792	2010-08-12	19,133,883	28,000	6.6513	287,669,676	2010-07-31
3793	2010-08-11	19,105,883	-71,000	6.6416	287,669,676	2010-07-31
3794	2010-08-10	19,176,883	15,883	6.6663	287,669,676	2010-07-31
3795	2010-08-09	19,161,000	-6,000	6.6608	287,669,676	2010-07-31
3796	2010-08-06	19,167,000	0	6.6629	287,669,676	2010-07-31
3797	2010-08-05	19,167,000	-10,000	6.6629	287,669,676	2010-07-31
3798	2010-08-04	19,177,000	24,800	6.6663	287,669,676	2010-07-31
3799	2010-08-03	19,152,200	-20,000	6.6577	287,669,676	2010-07-31
3800	2010-08-02	19,172,200	10,000	6.6647	287,669,676	2010-07-31
3801	2010-07-30	19,162,200	-20,000	6.6612	287,669,676	2010-06-30
3802	2010-07-29	19,182,200	-27,000	6.6681	287,669,676	2010-06-30
3803	2010-07-28	19,209,200	0	6.6775	287,669,676	2010-06-30
3804	2010-07-27	19,209,200	0	6.6775	287,669,676	2010-06-30
3805	2010-07-26	19,209,200	35,698	6.6775	287,669,676	2010-06-30
3806	2010-07-23	19,173,502	20,000	6.6651	287,669,676	2010-06-30
3807	2010-07-22	19,153,502	0	6.6582	287,669,676	2010-06-30
3808	2010-07-21	19,153,502	0	6.6582	287,669,676	2010-06-30
3809	2010-07-20	19,153,502	0	6.6582	287,669,676	2010-06-30
3810	2010-07-19	19,153,502	50,352	6.6582	287,669,676	2010-06-30
3811	2010-07-16	19,103,150	0	6.6407	287,669,676	2010-06-30
3812	2010-07-15	19,103,150	20,000	6.6407	287,669,676	2010-06-30
3813	2010-07-14	19,083,150	0	6.6337	287,669,676	2010-06-30
3814	2010-07-13	19,083,150	0	6.6337	287,669,676	2010-06-30
3815	2010-07-12	19,083,150	9,751	6.6337	287,669,676	2010-06-30
3816	2010-07-09	19,073,399	10,000	6.6303	287,669,676	2010-06-30
3817	2010-07-08	19,063,399	-90,000	6.6268	287,669,676	2010-06-30
3818	2010-07-07	19,153,399	0	6.6581	287,669,676	2010-06-30
3819	2010-07-06	19,153,399	72,082	6.6581	287,669,676	2010-06-30
3820	2010-07-05	19,081,317	0	6.6331	287,669,676	2010-06-30
3821	2010-07-02	19,081,317	5,500	6.6331	287,669,676	2010-06-30
3822	2010-06-30	19,075,817	0	6.6312	287,669,676	2010-06-30
3823	2010-06-29	19,075,817	-30,000	6.6312	287,669,676	2010-05-31
3824	2010-06-28	19,105,817	0	6.6416	287,669,676	2010-05-31
3825	2010-06-25	19,105,817	0	6.6416	287,669,676	2010-05-31
3826	2010-06-24	19,105,817	4,000	6.6416	287,669,676	2010-05-31
3827	2010-06-23	19,101,817	-907	6.6402	287,669,676	2010-05-31
3828	2010-06-22	19,102,724	-10,000	6.6405	287,669,676	2010-05-31
3829	2010-06-21	19,112,724	35,000	6.6440	287,669,676	2010-05-31
3830	2010-06-18	19,077,724	10,000	6.6318	287,669,676	2010-05-31
3831	2010-06-17	19,067,724	-2,000	6.6283	287,669,676	2010-05-31
3832	2010-06-15	19,069,724	10,000	6.6290	287,669,676	2010-05-31
3833	2010-06-14	19,059,724	38,000	6.6256	287,669,676	2010-05-31
3834	2010-06-11	19,021,724	90,000	6.6123	287,669,676	2010-05-31
3835	2010-06-10	18,931,724	20,000	6.5811	287,669,676	2010-05-31
3836	2010-06-09	18,911,724	-15,000	6.5741	287,669,676	2010-05-31
3837	2010-06-08	18,926,724	-2,883	6.5793	287,669,676	2010-05-31
3838	2010-06-07	18,929,607	0	6.5803	287,669,676	2010-05-31
3839	2010-06-04	18,929,607	-22,000	6.5803	287,669,676	2010-05-31
3840	2010-06-03	18,951,607	90,000	6.5880	287,669,676	2010-05-31
3841	2010-06-02	18,861,607	0	6.5567	287,669,676	2010-05-31
3842	2010-06-01	18,861,607	0	6.5567	287,669,676	2010-05-31
3843	2010-05-31	18,861,607	-15,925	6.5567	287,669,676	2010-05-31
3844	2010-05-28	18,877,532	13,000	6.5622	287,669,676	2010-04-30
3845	2010-05-27	18,864,532	60,000	6.5577	287,669,676	2010-04-30
3846	2010-05-26	18,804,532	1,000	6.5368	287,669,676	2010-04-30
3847	2010-05-25	18,803,532	2,000	6.5365	287,669,676	2010-04-30
3848	2010-05-24	18,801,532	-36,000	6.5358	287,669,676	2010-04-30
3849	2010-05-20	18,837,532	-38,000	6.5483	287,669,676	2010-04-30
3850	2010-05-19	18,875,532	-1,000	6.5615	287,669,676	2010-04-30
3851	2010-05-18	18,876,532	267,883	6.5619	287,669,676	2010-04-30
3852	2010-05-17	18,608,649	20,000	6.4688	287,669,676	2010-04-30
3853	2010-05-14	18,588,649	-39,000	6.4618	287,669,676	2010-04-30
3854	2010-05-13	18,627,649	-15,400	6.4754	287,669,676	2010-04-30
3855	2010-05-12	18,643,049	1,000	6.4807	287,669,676	2010-04-30
3856	2010-05-11	18,642,049	-14,000	6.4804	287,669,676	2010-04-30
3857	2010-05-10	18,656,049	4,117	6.4852	287,669,676	2010-04-30
3858	2010-05-07	18,651,932	-2,000	6.4838	287,669,676	2010-04-30
3859	2010-05-06	18,653,932	-13,014	6.4845	287,669,676	2010-04-30
3860	2010-05-05	18,666,946	0	6.4890	287,669,676	2010-04-30
3861	2010-05-04	18,666,946	10,000	6.4890	287,669,676	2010-04-30
3862	2010-05-03	18,656,946	4,000	6.4855	287,669,676	2010-04-30
3863	2010-04-30	18,652,946	-6,000	6.4842	287,669,676	2010-04-30
3864	2010-04-29	18,658,946	-12,000	6.4862	287,669,676	2010-03-31
3865	2010-04-28	18,670,946	-3,388	6.4904	287,669,676	2010-03-31
3866	2010-04-27	18,674,334	-7,000	6.4916	287,669,676	2010-03-31
3867	2010-04-26	18,681,334	20,000	6.4940	287,669,676	2010-03-31
3868	2010-04-23	18,661,334	2,000	6.4871	287,669,676	2010-03-31
3869	2010-04-22	18,659,334	37,500	6.4864	287,669,676	2010-03-31
3870	2010-04-21	18,621,834	82,000	6.4733	287,669,676	2010-03-31
3871	2010-04-20	18,539,834	20,000	6.4448	287,669,676	2010-03-31
3872	2010-04-19	18,519,834	10,014	6.4379	287,669,676	2010-03-31
3873	2010-04-16	18,509,820	73,000	6.4344	287,669,676	2010-03-31
3874	2010-04-15	18,436,820	17,883	6.4090	287,669,676	2010-03-31
3875	2010-04-14	18,418,937	23,000	6.4028	287,669,676	2010-03-31
3876	2010-04-13	18,395,937	23,000	6.3948	287,669,676	2010-03-31
3877	2010-04-12	18,372,937	0	6.3868	287,669,676	2010-03-31
3878	2010-04-09	18,372,937	35,000	6.3868	287,669,676	2010-03-31
3879	2010-04-08	18,337,937	-26,000	6.3747	287,669,676	2010-03-31
3880	2010-04-07	18,363,937	53,000	6.3837	287,669,676	2010-03-31
3881	2010-04-01	18,310,937	2,000	6.3653	287,669,676	2010-03-31
3882	2010-03-31	18,308,937	20,000	6.3646	287,669,676	2010-03-31
3883	2010-03-30	18,288,937	9,000	6.3576	287,669,676	2010-02-28
3884	2010-03-29	18,279,937	0	6.3545	287,669,676	2010-02-28
3885	2010-03-26	18,279,937	0	6.3545	287,669,676	2010-02-28
3886	2010-03-25	18,279,937	40,000	6.3545	287,669,676	2010-02-28
3887	2010-03-24	18,239,937	1,000	6.3406	287,669,676	2010-02-28
3888	2010-03-23	18,238,937	15,000	6.3402	287,669,676	2010-02-28
3889	2010-03-22	18,223,937	0	6.3350	287,669,676	2010-02-28
3890	2010-03-19	18,223,937	-56,000	6.3350	287,669,676	2010-02-28
3891	2010-03-18	18,279,937	19,468	6.3545	287,669,676	2010-02-28
3892	2010-03-17	18,260,469	20,000	6.3477	287,669,676	2010-02-28
3893	2010-03-16	18,240,469	73,000	6.3408	287,669,676	2010-02-28
3894	2010-03-15	18,167,469	-298,900	6.3154	287,669,676	2010-02-28
3895	2010-03-12	18,466,369	0	6.4193	287,669,676	2010-02-28
3896	2010-03-11	18,466,369	0	6.4193	287,669,676	2010-02-28
3897	2010-03-10	18,466,369	0	6.4193	287,669,676	2010-02-28
3898	2010-03-09	18,466,369	-2,000	6.4193	287,669,676	2010-02-28
3899	2010-03-08	18,468,369	-140,000	6.4200	287,669,676	2010-02-28
3900	2010-03-05	18,608,369	-2,164	6.4687	287,669,676	2010-02-28
3901	2010-03-04	18,610,533	-10,000	6.4694	287,669,676	2010-02-28
3902	2010-03-03	18,620,533	17,883	6.4729	287,669,676	2010-02-28
3903	2010-03-02	18,602,650	0	6.4667	287,669,676	2010-02-28
3904	2010-03-01	18,602,650	20,000	6.4667	287,669,676	2010-02-28
3905	2010-02-26	18,582,650	0	6.4597	287,669,676	2010-01-31
3906	2010-02-25	18,582,650	-200	6.4597	287,669,676	2010-01-31
3907	2010-02-24	18,582,850	4,060	6.4598	287,669,676	2010-01-31
3908	2010-02-23	18,578,790	6,000	6.4584	287,669,676	2010-01-31
3909	2010-02-22	18,572,790	0	6.4563	287,669,676	2010-01-31
3910	2010-02-19	18,572,790	0	6.4563	287,669,676	2010-01-31
3911	2010-02-18	18,572,790	22,000	6.4563	287,669,676	2010-01-31
3912	2010-02-17	18,550,790	0	6.4486	287,669,676	2010-01-31
3913	2010-02-12	18,550,790	0	6.4486	287,669,676	2010-01-31
3914	2010-02-11	18,550,790	0	6.4486	287,669,676	2010-01-31
3915	2010-02-10	18,550,790	2,117	6.4486	287,669,676	2010-01-31
3916	2010-02-09	18,548,673	0	6.4479	287,669,676	2010-01-31
3917	2010-02-08	18,548,673	-60,000	6.4479	287,669,676	2010-01-31
3918	2010-02-05	18,608,673	-22,000	6.4688	287,669,676	2010-01-31
3919	2010-02-04	18,630,673	0	6.4764	287,669,676	2010-01-31
3920	2010-02-03	18,630,673	-10,000	6.4764	287,669,676	2010-01-31
3921	2010-02-02	18,640,673	0	6.4799	287,669,676	2010-01-31
3922	2010-02-01	18,640,673	-20,000	6.4799	287,669,676	2010-01-31
3923	2010-01-29	18,660,673	0	6.4868	287,669,676	2009-12-31
3924	2010-01-28	18,660,673	-31,000	6.4868	287,669,676	2009-12-31
3925	2010-01-27	18,691,673	0	6.4976	287,669,676	2009-12-31
3926	2010-01-26	18,691,673	-752	6.4976	287,669,676	2009-12-31
3927	2010-01-25	18,692,425	-47,875	6.4979	287,669,676	2009-12-31
3928	2010-01-22	18,740,300	0	6.5145	287,669,676	2009-12-31
3929	2010-01-21	18,740,300	-14,000	6.5145	287,669,676	2009-12-31
3930	2010-01-20	18,754,300	0	6.5194	287,669,676	2009-12-31
3931	2010-01-19	18,754,300	704	6.5194	287,669,676	2009-12-31
3932	2010-01-18	18,753,596	0	6.5191	287,669,676	2009-12-31
3933	2010-01-15	18,753,596	28,000	6.5191	287,669,676	2009-12-31
3934	2010-01-14	18,725,596	0	6.5094	287,669,676	2009-12-31
3935	2010-01-13	18,725,596	-61,052	6.5094	287,669,676	2009-12-31
3936	2010-01-12	18,786,648	-10,000	6.5306	287,669,676	2009-12-31
3937	2010-01-11	18,796,648	10,000	6.5341	287,669,676	2009-12-31
3938	2010-01-08	18,786,648	0	6.5306	287,669,676	2009-12-31
3939	2010-01-07	18,786,648	28,000	6.5306	287,669,676	2009-12-31
3940	2010-01-06	18,758,648	0	6.5209	287,669,676	2009-12-31
3941	2010-01-05	18,758,648	-92,000	6.5209	287,669,676	2009-12-31
3942	2010-01-04	18,850,648	0	6.5529	287,669,676	2009-12-31
3943	2009-12-31	18,850,648	0	6.5529	287,669,676	2009-12-31
3944	2009-12-30	18,850,648	0	6.5529	287,669,676	2009-11-30
3945	2009-12-29	18,850,648	0	6.5529	287,669,676	2009-11-30
3946	2009-12-28	18,850,648	0	6.5529	287,669,676	2009-11-30
3947	2009-12-24	18,850,648	0	6.5529	287,669,676	2009-11-30
3948	2009-12-23	18,850,648	0	6.5529	287,669,676	2009-11-30
3949	2009-12-22	18,850,648	0	6.5529	287,669,676	2009-11-30
3950	2009-12-21	18,850,648	0	6.5529	287,669,676	2009-11-30
3951	2009-12-18	18,850,648	-12,000	6.5529	287,669,676	2009-11-30
3952	2009-12-17	18,862,648	4,700	6.5571	287,669,676	2009-11-30
3953	2009-12-16	18,857,948	0	6.5554	287,669,676	2009-11-30
3954	2009-12-15	18,857,948	0	6.5554	287,669,676	2009-11-30
3955	2009-12-14	18,857,948	-32,000	6.5554	287,669,676	2009-11-30
3956	2009-12-11	18,889,948	10,000	6.5665	287,669,676	2009-11-30
3957	2009-12-10	18,879,948	-205,751	6.5631	287,669,676	2009-11-30
3958	2009-12-09	19,085,699	91,000	6.6346	287,669,676	2009-11-30
3959	2009-12-08	18,994,699	1,000	6.6030	287,669,676	2009-11-30
3960	2009-12-07	18,993,699	50,000	6.6026	287,669,676	2009-11-30
3961	2009-12-04	18,943,699	45,000	6.5852	287,669,676	2009-11-30
3962	2009-12-03	18,898,699	0	6.5696	287,669,676	2009-11-30
3963	2009-12-02	18,898,699	0	6.5696	287,669,676	2009-11-30
3964	2009-12-01	18,898,699	0	6.5696	287,669,676	2009-11-30
3965	2009-11-30	18,898,699	0	6.5696	287,669,676	2009-11-30
3966	2009-11-27	18,898,699	-20,000	6.5696	287,669,676	2009-10-31
3967	2009-11-26	18,918,699	30,000	6.5765	287,669,676	2009-10-31
3968	2009-11-25	18,888,699	0	6.5661	287,669,676	2009-10-31
3969	2009-11-24	18,888,699	0	6.5661	287,669,676	2009-10-31
3970	2009-11-23	18,888,699	0	6.5661	287,669,676	2009-10-31
3971	2009-11-20	18,888,699	20,000	6.5661	287,669,676	2009-10-31
3972	2009-11-19	18,868,699	4,000	6.5592	287,669,676	2009-10-31
3973	2009-11-18	18,864,699	5,000	6.5578	287,669,676	2009-10-31
3974	2009-11-17	18,859,699	10,000	6.5560	287,669,676	2009-10-31
3975	2009-11-16	18,849,699	-50,000	6.5525	287,669,676	2009-10-31
3976	2009-11-13	18,899,699	0	6.5699	287,669,676	2009-10-31
3977	2009-11-12	18,899,699	-31,000	6.5699	287,669,676	2009-10-31
3978	2009-11-11	18,930,699	7,000	6.5807	287,669,676	2009-10-31
3979	2009-11-10	18,923,699	30,000	6.5783	287,669,676	2009-10-31
3980	2009-11-09	18,893,699	-13,000	6.5678	287,669,676	2009-10-31
3981	2009-11-06	18,906,699	0	6.5724	287,669,676	2009-10-31
3982	2009-11-05	18,906,699	0	6.5724	287,669,676	2009-10-31
3983	2009-11-04	18,906,699	0	6.5724	287,669,676	2009-10-31
3984	2009-11-03	18,906,699	58,000	6.5724	287,669,676	2009-10-31
3985	2009-11-02	18,848,699	-11,000	6.5522	287,669,676	2009-10-31
3986	2009-10-30	18,859,699	0	6.5560	287,669,676	2009-09-30
3987	2009-10-29	18,859,699	21,228	6.5560	287,669,676	2009-09-30
3988	2009-10-28	18,838,471	-50,000	6.5486	287,669,676	2009-09-30
3989	2009-10-27	18,888,471	49,000	6.5660	287,669,676	2009-09-30
3990	2009-10-23	18,839,471	-28,000	6.5490	287,669,676	2009-09-30
3991	2009-10-22	18,867,471	-15,143	6.5587	287,669,676	2009-09-30
3992	2009-10-21	18,882,614	21,575	6.5640	287,669,676	2009-09-30
3993	2009-10-20	18,861,039	5,000	6.5565	287,669,676	2009-09-30
3994	2009-10-19	18,856,039	16,000	6.5548	287,669,676	2009-09-30
3995	2009-10-16	18,840,039	15,000	6.5492	287,669,676	2009-09-30
3996	2009-10-15	18,825,039	-11,898	6.5440	287,669,676	2009-09-30
3997	2009-10-14	18,836,937	-5,000	6.5481	287,669,676	2009-09-30
3998	2009-10-13	18,841,937	0	6.5499	287,669,676	2009-09-30
3999	2009-10-12	18,841,937	8,000	6.5499	287,669,676	2009-09-30
4000	2009-10-09	18,833,937	0	6.5471	287,669,676	2009-09-30
4001	2009-10-08	18,833,937	0	6.5471	287,669,676	2009-09-30
4002	2009-10-07	18,833,937	0	6.5471	287,669,676	2009-09-30
4003	2009-10-06	18,833,937	0	6.5471	287,669,676	2009-09-30
4004	2009-10-05	18,833,937	0	6.5471	287,669,676	2009-09-30
4005	2009-10-02	18,833,937	35,000	6.5471	287,669,676	2009-09-30
4006	2009-09-30	18,798,937	8,000	6.5349	287,669,676	2009-09-30
4007	2009-09-29	18,790,937	0	6.5321	287,669,676	2009-08-31
4008	2009-09-28	18,790,937	-1,000	6.5321	287,669,676	2009-08-31
4009	2009-09-25	18,791,937	0	6.5325	287,669,676	2009-08-31
4010	2009-09-24	18,791,937	1,000	6.5325	287,669,676	2009-08-31
4011	2009-09-23	18,790,937	0	6.5321	287,669,676	2009-08-31
4012	2009-09-22	18,790,937	4,000	6.5321	287,669,676	2009-08-31
4013	2009-09-21	18,786,937	-5,989	6.5307	287,669,676	2009-08-31
4014	2009-09-18	18,792,926	316,000	6.5328	287,669,676	2009-08-31
4015	2009-09-17	18,476,926	0	6.4230	287,669,676	2009-08-31
4016	2009-09-16	18,476,926	25,000	6.4230	287,669,676	2009-08-31
4017	2009-09-15	18,451,926	22,000	6.4143	287,669,676	2009-08-31
4018	2009-09-14	18,429,926	28,238	6.4066	287,669,676	2009-08-31
4019	2009-09-11	18,401,688	-1,000	6.3968	287,669,676	2009-08-31
4020	2009-09-10	18,402,688	4,000	6.3972	287,669,676	2009-08-31
4021	2009-09-09	18,398,688	-72,000	6.3958	287,669,676	2009-08-31
4022	2009-09-08	18,470,688	48,200	6.4208	287,669,676	2009-08-31
4023	2009-09-07	18,422,488	21,352	6.4040	287,669,676	2009-08-31
4024	2009-09-04	18,401,136	-24,125	6.3966	287,669,676	2009-08-31
4025	2009-09-03	18,425,261	0	6.4050	287,669,676	2009-08-31
4026	2009-09-02	18,425,261	-1,000	6.4050	287,669,676	2009-08-31
4027	2009-09-01	18,426,261	-4,000	6.4054	287,669,676	2009-08-31
4028	2009-08-31	18,430,261	0	6.4067	287,669,676	2009-08-31
4029	2009-08-28	18,430,261	-1,000	6.4067	287,669,676	2009-07-31
4030	2009-08-27	18,431,261	11,000	6.4071	287,669,676	2009-07-31
4031	2009-08-26	18,420,261	0	6.4033	287,669,676	2009-07-31
4032	2009-08-25	18,420,261	2,000	6.4033	287,669,676	2009-07-31
4033	2009-08-24	18,418,261	0	6.4026	287,669,676	2009-07-31
4034	2009-08-21	18,418,261	62,000	6.4026	287,669,676	2009-07-31
4035	2009-08-20	18,356,261	30,000	6.3810	287,669,676	2009-07-31
4036	2009-08-19	18,326,261	-7,000	6.3706	287,669,676	2009-07-31
4037	2009-08-18	18,333,261	-40,000	6.3730	287,669,676	2009-07-31
4038	2009-08-17	18,373,261	-60,000	6.3869	287,669,676	2009-07-31
4039	2009-08-14	18,433,261	1,000	6.4078	287,669,676	2009-07-31
4040	2009-08-13	18,432,261	-30,000	6.4074	287,669,676	2009-07-31
4041	2009-08-12	18,462,261	64,000	6.4179	287,669,676	2009-07-31
4042	2009-08-11	18,398,261	0	6.3956	287,669,676	2009-07-31
4043	2009-08-10	18,398,261	-7,000	6.3956	287,669,676	2009-07-31
4044	2009-08-07	18,405,261	66,000	6.3981	287,669,676	2009-07-31
4045	2009-08-06	18,339,261	-28,000	6.3751	287,669,676	2009-07-31
4046	2009-08-05	18,367,261	25,000	6.3848	287,669,676	2009-07-31
4047	2009-08-04	18,342,261	-13,000	6.3762	287,669,676	2009-07-31
4048	2009-08-03	18,355,261	-35,000	6.3807	287,669,676	2009-07-31
4049	2009-07-31	18,390,261	13,000	6.3928	287,669,676	2009-07-31
4050	2009-07-30	18,377,261	-31,000	6.3883	287,669,676	2009-06-30
4051	2009-07-29	18,408,261	-5,000	6.3991	287,669,676	2009-06-30
4052	2009-07-28	18,413,261	-55,000	6.4008	287,669,676	2009-06-30
4053	2009-07-27	18,468,261	10,765	6.4200	287,669,676	2009-06-30
4054	2009-07-24	18,457,496	0	6.4162	287,669,676	2009-06-30
4055	2009-07-23	18,457,496	0	6.4162	287,669,676	2009-06-30
4056	2009-07-22	18,457,496	0	6.4162	287,669,676	2009-06-30
4057	2009-07-21	18,457,496	-10,000	6.4162	287,669,676	2009-06-30
4058	2009-07-20	18,467,496	-2,130	6.4197	287,669,676	2009-06-30
4059	2009-07-17	18,469,626	-9,000	6.4204	287,669,676	2009-06-30
4060	2009-07-16	18,478,626	0	6.4236	287,669,676	2009-06-30
4061	2009-07-15	18,478,626	0	6.4236	287,669,676	2009-06-30
4062	2009-07-14	18,478,626	0	6.4236	287,669,676	2009-06-30
4063	2009-07-13	18,478,626	0	6.4236	287,669,676	2009-06-30
4064	2009-07-10	18,478,626	0	6.4236	287,669,676	2009-06-30
4065	2009-07-09	18,478,626	-33,000	6.4236	287,669,676	2009-06-30
4066	2009-07-08	18,511,626	23,000	6.4350	287,669,676	2009-06-30
4067	2009-07-07	18,488,626	0	6.4270	287,669,676	2009-06-30
4068	2009-07-06	18,488,626	10,000	6.4270	287,669,676	2009-06-30
4069	2009-07-03	18,478,626	0	6.4236	287,669,676	2009-06-30
4070	2009-07-02	18,478,626	-12,000	6.4236	287,669,676	2009-06-30
4071	2009-06-30	18,490,626	0	6.4277	287,669,676	2009-06-30
4072	2009-06-29	18,490,626	37,000	6.4277	287,669,676	2009-05-31
4073	2009-06-26	18,453,626	0	6.4149	287,669,676	2009-05-31
4074	2009-06-25	18,453,626	-30,000	6.4149	287,669,676	2009-05-31
4075	2009-06-24	18,483,626	-10,000	6.4253	287,669,676	2009-05-31
4076	2009-06-23	18,493,626	0	6.4288	287,669,676	2009-05-31
4077	2009-06-22	18,493,626	0	6.4288	287,669,676	2009-05-31
4078	2009-06-19	18,493,626	-10,000	6.4288	287,669,676	2009-05-31
4079	2009-06-18	18,503,626	0	6.4322	287,669,676	2009-05-31
4080	2009-06-17	18,503,626	0	6.4322	287,669,676	2009-05-31
4081	2009-06-16	18,503,626	45,125	6.4322	287,669,676	2009-05-31
4082	2009-06-15	18,458,501	488,000	6.4166	287,669,676	2009-05-31
4083	2009-06-12	17,970,501	0	6.2469	287,669,676	2009-05-31
4084	2009-06-11	17,970,501	-20,000	6.2469	287,669,676	2009-05-31
4085	2009-06-10	17,990,501	2,989	6.2539	287,669,676	2009-05-31
4086	2009-06-09	17,987,512	1,200	6.2528	287,669,676	2009-05-31
4087	2009-06-08	17,986,312	-1,000	6.2524	287,669,676	2009-05-31
4088	2009-06-05	17,987,312	0	6.2528	287,669,676	2009-05-31
4089	2009-06-04	17,987,312	-70,000	6.2528	287,669,676	2009-05-31
4090	2009-06-03	18,057,312	98,538	6.2771	287,669,676	2009-05-31
4091	2009-06-02	17,958,774	0	6.2428	287,669,676	2009-05-31
4092	2009-06-01	17,958,774	-169,650	6.2428	287,669,676	2009-05-31
4093	2009-05-29	18,128,424	15,000	6.3018	287,669,676	2009-04-30
4094	2009-05-27	18,113,424	-21,000	6.2966	287,669,676	2009-04-30
4095	2009-05-26	18,134,424	15,000	6.3039	287,669,676	2009-04-30
4096	2009-05-25	18,119,424	0	6.2987	287,669,676	2009-04-30
4097	2009-05-22	18,119,424	39,000	6.2987	287,669,676	2009-04-30
4098	2009-05-21	18,080,424	-9,000	6.2851	287,669,676	2009-04-30
4099	2009-05-20	18,089,424	-800	6.2883	287,669,676	2009-04-30
4100	2009-05-19	18,090,224	-164,000	6.2885	287,669,676	2009-04-30
4101	2009-05-18	18,254,224	-22,000	6.3456	287,669,676	2009-04-30
4102	2009-05-15	18,276,224	0	6.3532	287,669,676	2009-04-30
4103	2009-05-14	18,276,224	0	6.3532	287,669,676	2009-04-30
4104	2009-05-13	18,276,224	0	6.3532	287,669,676	2009-04-30
4105	2009-05-12	18,276,224	0	6.3532	287,669,676	2009-04-30
4106	2009-05-11	18,276,224	167,330	6.3532	287,669,676	2009-04-30
4107	2009-05-08	18,108,894	-245,000	6.2950	287,669,676	2009-04-30
4108	2009-05-07	18,353,894	137,000	6.3802	287,669,676	2009-04-30
4109	2009-05-06	18,216,894	-12,000	6.3326	287,669,676	2009-04-30
4110	2009-05-05	18,228,894	0	6.3367	287,669,676	2009-04-30
4111	2009-05-04	18,228,894	-3,245	6.3367	287,669,676	2009-04-30
4112	2009-04-30	18,232,139	-2,000	6.3379	287,669,676	2009-04-30
4113	2009-04-29	18,234,139	6,462	6.3386	287,669,676	2009-03-31
4114	2009-04-28	18,227,677	-19,600	6.3363	287,669,676	2009-03-31
4115	2009-04-27	18,247,277	-39,000	6.3431	287,669,676	2009-03-31
4116	2009-04-24	18,286,277	-36,000	6.3567	287,669,676	2009-03-31
4117	2009-04-23	18,322,277	0	6.3692	287,669,676	2009-03-31
4118	2009-04-22	18,322,277	75,000	6.3692	287,669,676	2009-03-31
4119	2009-04-21	18,247,277	20,000	6.3431	287,669,676	2009-03-31
4120	2009-04-20	18,227,277	-193,000	6.3362	287,669,676	2009-03-31
4121	2009-04-17	18,420,277	0	6.4033	287,669,676	2009-03-31
4122	2009-04-16	18,420,277	-3,000	6.4033	287,669,676	2009-03-31
4123	2009-04-15	18,423,277	0	6.4043	287,669,676	2009-03-31
4124	2009-04-14	18,423,277	-18,000	6.4043	287,669,676	2009-03-31
4125	2009-04-09	18,441,277	20,000	6.4106	287,669,676	2009-03-31
4126	2009-04-08	18,421,277	48,000	6.4036	287,669,676	2009-03-31
4127	2009-04-07	18,373,277	3,000	6.3869	287,669,676	2009-03-31
4128	2009-04-06	18,370,277	-27,000	6.3859	287,669,676	2009-03-31
4129	2009-04-03	18,397,277	0	6.3953	287,669,676	2009-03-31
4130	2009-04-02	18,397,277	26,000	6.3953	287,669,676	2009-03-31
4131	2009-04-01	18,371,277	10,000	6.3862	287,669,676	2009-03-31
4132	2009-03-31	18,361,277	0	6.3828	287,669,676	2009-03-31
4133	2009-03-30	18,361,277	4,000	6.3828	287,669,676	2009-02-28
4134	2009-03-27	18,357,277	8,000	6.3814	287,669,676	2009-02-28
4135	2009-03-26	18,349,277	0	6.3786	287,669,676	2009-02-28
4136	2009-03-25	18,349,277	8,000	6.3786	287,669,676	2009-02-28
4137	2009-03-24	18,341,277	0	6.3758	287,669,676	2009-02-28
4138	2009-03-23	18,341,277	0	6.3758	287,669,676	2009-02-28
4139	2009-03-20	18,341,277	0	6.3758	287,669,676	2009-02-28
4140	2009-03-19	18,341,277	-12,000	6.3758	287,669,676	2009-02-28
4141	2009-03-18	18,353,277	27,000	6.3800	287,669,676	2009-02-28
4142	2009-03-17	18,326,277	0	6.3706	287,669,676	2009-02-28
4143	2009-03-16	18,326,277	0	6.3706	287,669,676	2009-02-28
4144	2009-03-13	18,326,277	5,000	6.3706	287,669,676	2009-02-28
4145	2009-03-12	18,321,277	0	6.3689	287,669,676	2009-02-28
4146	2009-03-11	18,321,277	-20,000	6.3689	287,669,676	2009-02-28
4147	2009-03-10	18,341,277	-10,000	6.3758	287,669,676	2009-02-28
4148	2009-03-09	18,351,277	0	6.3793	287,669,676	2009-02-28
4149	2009-03-06	18,351,277	0	6.3793	287,669,676	2009-02-28
4150	2009-03-05	18,351,277	-10,000	6.3793	287,669,676	2009-02-28
4151	2009-03-04	18,361,277	0	6.3828	287,669,676	2009-02-28
4152	2009-03-03	18,361,277	0	6.3828	287,669,676	2009-02-28
4153	2009-03-02	18,361,277	-4,235	6.3828	287,669,676	2009-02-28
4154	2009-02-27	18,365,512	-18,000	6.3842	287,669,676	2009-01-31
4155	2009-02-26	18,383,512	-18,000	6.3905	287,669,676	2009-01-31
4156	2009-02-25	18,401,512	0	6.3968	287,669,676	2009-01-31
4157	2009-02-24	18,401,512	0	6.3968	287,669,676	2009-01-31
4158	2009-02-23	18,401,512	-2,000	6.3968	287,669,676	2009-01-31
4159	2009-02-20	18,403,512	0	6.3974	287,669,676	2009-01-31
4160	2009-02-19	18,403,512	-10,000	6.3974	287,669,676	2009-01-31
4161	2009-02-18	18,413,512	2,000	6.4009	287,669,676	2009-01-31
4162	2009-02-17	18,411,512	0	6.4002	287,669,676	2009-01-31
4163	2009-02-16	18,411,512	0	6.4002	287,669,676	2009-01-31
4164	2009-02-13	18,411,512	32,000	6.4002	287,669,676	2009-01-31
4165	2009-02-12	18,379,512	20,000	6.3891	287,669,676	2009-01-31
4166	2009-02-11	18,359,512	0	6.3822	287,669,676	2009-01-31
4167	2009-02-10	18,359,512	7,000	6.3822	287,669,676	2009-01-31
4168	2009-02-09	18,352,512	0	6.3797	287,669,676	2009-01-31
4169	2009-02-06	18,352,512	0	6.3797	287,669,676	2009-01-31
4170	2009-02-05	18,352,512	-2,000	6.3797	287,669,676	2009-01-31
4171	2009-02-04	18,354,512	0	6.3804	287,669,676	2009-01-31
4172	2009-02-03	18,354,512	0	6.3804	287,669,676	2009-01-31
4173	2009-02-02	18,354,512	0	6.3804	287,669,676	2009-01-31
4174	2009-01-30	18,354,512	-10,000	6.3804	287,669,676	2008-12-31
4175	2009-01-29	18,364,512	50,000	6.3839	287,669,676	2008-12-31
4176	2009-01-23	18,314,512	0	6.3665	287,669,676	2008-12-31
4177	2009-01-22	18,314,512	0	6.3665	287,669,676	2008-12-31
4178	2009-01-21	18,314,512	3,485	6.3665	287,669,676	2008-12-31
4179	2009-01-20	18,311,027	0	6.3653	287,669,676	2008-12-31
4180	2009-01-19	18,311,027	10,000	6.3653	287,669,676	2008-12-31
4181	2009-01-16	18,301,027	0	6.3618	287,669,676	2008-12-31
4182	2009-01-15	18,301,027	0	6.3618	287,669,676	2008-12-31
4183	2009-01-14	18,301,027	0	6.3618	287,669,676	2008-12-31
4184	2009-01-13	18,301,027	0	6.3618	287,669,676	2008-12-31
4185	2009-01-12	18,301,027	0	6.3618	287,669,676	2008-12-31
4186	2009-01-09	18,301,027	-500	6.3618	287,669,676	2008-12-31
4187	2009-01-08	18,301,527	0	6.3620	287,669,676	2008-12-31
4188	2009-01-07	18,301,527	58,000	6.3620	287,669,676	2008-12-31
4189	2009-01-06	18,243,527	40,000	6.3418	287,669,676	2008-12-31
4190	2009-01-05	18,203,527	20,000	6.3279	287,669,676	2008-12-31
4191	2009-01-02	18,183,527	0	6.3210	287,669,676	2008-12-31
4192	2008-12-30	18,183,527	0	6.3210	287,669,676	2008-11-30
4193	2008-12-29	18,183,527	0	6.3210	287,669,676	2008-11-30
4194	2008-12-23	18,183,527	-20,000	6.3210	287,669,676	2008-11-30
4195	2008-12-22	18,203,527	30,000	6.3279	287,669,676	2008-11-30
4196	2008-12-19	18,173,527	0	6.3175	287,669,676	2008-11-30
4197	2008-12-18	18,173,527	0	6.3175	287,669,676	2008-11-30
4198	2008-12-17	18,173,527	4,235	6.3175	287,669,676	2008-11-30
4199	2008-12-16	18,169,292	0	6.3160	287,669,676	2008-11-30
4200	2008-12-15	18,169,292	20,000	6.3160	287,669,676	2008-11-30
4201	2008-12-12	18,149,292	0	6.3091	287,669,676	2008-11-30
4202	2008-12-11	18,149,292	0	6.3091	287,669,676	2008-11-30
4203	2008-12-10	18,149,292	0	6.3091	287,669,676	2008-11-30
4204	2008-12-09	18,149,292	4,000	6.3091	287,669,676	2008-11-30
4205	2008-12-08	18,145,292	0	6.3077	287,669,676	2008-11-30
4206	2008-12-05	18,145,292	0	6.3077	287,669,676	2008-11-30
4207	2008-12-04	18,145,292	0	6.3077	287,669,676	2008-11-30
4208	2008-12-03	18,145,292	0	6.3077	287,669,676	2008-11-30
4209	2008-12-02	18,145,292	15,000	6.3077	287,669,676	2008-11-30
4210	2008-12-01	18,130,292	25,000	6.3025	287,669,676	2008-11-30
4211	2008-11-28	18,105,292	-4,000	6.2938	287,669,676	2008-10-31
4212	2008-11-27	18,109,292	-90,000	6.2952	287,669,676	2008-10-31
4213	2008-11-26	18,199,292	-60,000	6.3265	287,669,676	2008-10-31
4214	2008-11-25	18,259,292	0	6.3473	287,669,676	2008-10-31
4215	2008-11-24	18,259,292	0	6.3473	287,669,676	2008-10-31
4216	2008-11-21	18,259,292	-50,000	6.3473	287,669,676	2008-10-31
4217	2008-11-20	18,309,292	-80,000	6.3647	287,669,676	2008-10-31
4218	2008-11-19	18,389,292	0	6.3925	287,669,676	2008-10-31
4219	2008-11-18	18,389,292	0	6.3925	287,669,676	2008-10-31
4220	2008-11-17	18,389,292	-380,122	6.3925	287,669,676	2008-10-31
4221	2008-11-14	18,769,414	0	6.5246	287,669,676	2008-10-31
4222	2008-11-13	18,769,414	0	6.5246	287,669,676	2008-10-31
4223	2008-11-12	18,769,414	-1,000	6.5246	287,669,676	2008-10-31
4224	2008-11-11	18,770,414	0	6.5250	287,669,676	2008-10-31
4225	2008-11-10	18,770,414	0	6.5250	287,669,676	2008-10-31
4226	2008-11-07	18,770,414	-2,000	6.5250	287,669,676	2008-10-31
4227	2008-11-06	18,772,414	4,000	6.5257	287,669,676	2008-10-31
4228	2008-11-05	18,768,414	-12,000	6.5243	287,669,676	2008-10-31
4229	2008-11-04	18,780,414	1,000	6.5285	287,669,676	2008-10-31
4230	2008-11-03	18,779,414	30,000	6.5281	287,669,676	2008-10-31
4231	2008-10-31	18,749,414	0	6.5177	287,669,676	2008-10-31
4232	2008-10-30	18,749,414	0	6.5177	287,669,676	2008-09-30
4233	2008-10-29	18,749,414	17,000	6.5177	287,669,676	2008-09-30
4234	2008-10-28	18,732,414	-4,000	6.5118	287,669,676	2008-09-30
4235	2008-10-27	18,736,414	70,000	6.5132	287,669,676	2008-09-30
4236	2008-10-24	18,666,414	-1,350	6.4888	287,669,676	2008-09-30
4237	2008-10-23	18,667,764	0	6.4893	287,669,676	2008-09-30
4238	2008-10-22	18,667,764	0	6.4893	287,669,676	2008-09-30
4239	2008-10-21	18,667,764	-10,000	6.4893	287,669,676	2008-09-30
4240	2008-10-20	18,677,764	0	6.4928	287,669,676	2008-09-30
4241	2008-10-17	18,677,764	0	6.4928	287,669,676	2008-09-30
4242	2008-10-16	18,677,764	50,000	6.4928	287,669,676	2008-09-30
4243	2008-10-15	18,627,764	0	6.4754	287,669,676	2008-09-30
4244	2008-10-14	18,627,764	0	6.4754	287,669,676	2008-09-30
4245	2008-10-13	18,627,764	-28,000	6.4754	287,669,676	2008-09-30
4246	2008-10-10	18,655,764	-244,000	6.4851	287,669,676	2008-09-30
4247	2008-10-09	18,899,764	0	6.5700	287,669,676	2008-09-30
4248	2008-10-08	18,899,764	-17,000	6.5700	287,669,676	2008-09-30
4249	2008-10-06	18,916,764	0	6.5759	287,669,676	2008-09-30
4250	2008-10-03	18,916,764	0	6.5759	287,669,676	2008-09-30
4251	2008-10-02	18,916,764	0	6.5759	287,669,676	2008-09-30
4252	2008-09-30	18,916,764	-7,780	6.5759	287,669,676	2008-09-30
4253	2008-09-29	18,924,544	-8,000	6.5786	287,669,676	2008-08-31
4254	2008-09-26	18,932,544	-2,000	6.5813	287,669,676	2008-08-31
4255	2008-09-25	18,934,544	-54,000	6.5820	287,669,676	2008-08-31
4256	2008-09-24	18,988,544	-2,000	6.6008	287,669,676	2008-08-31
4257	2008-09-23	18,990,544	-50,000	6.6015	287,669,676	2008-08-31
4258	2008-09-22	19,040,544	0	6.6189	287,669,676	2008-08-31
4259	2008-09-19	19,040,544	0	6.6189	287,669,676	2008-08-31
4260	2008-09-18	19,040,544	-8,000	6.6189	287,669,676	2008-08-31
4261	2008-09-17	19,048,544	20,000	6.6217	287,669,676	2008-08-31
4262	2008-09-16	19,028,544	-5,000	6.6147	287,669,676	2008-08-31
4263	2008-09-12	19,033,544	-18,000	6.6165	287,669,676	2008-08-31
4264	2008-09-11	19,051,544	0	6.6227	287,669,676	2008-08-31
4265	2008-09-10	19,051,544	-5,000	6.6227	287,669,676	2008-08-31
4266	2008-09-09	19,056,544	-3,000	6.6245	287,669,676	2008-08-31
4267	2008-09-08	19,059,544	0	6.6255	287,669,676	2008-08-31
4268	2008-09-05	19,059,544	0	6.6255	287,669,676	2008-08-31
4269	2008-09-04	19,059,544	0	6.6255	287,669,676	2008-08-31
4270	2008-09-03	19,059,544	-11,000	6.6255	287,669,676	2008-08-31
4271	2008-09-02	19,070,544	0	6.6293	287,669,676	2008-08-31
4272	2008-09-01	19,070,544	-16,000	6.6293	287,669,676	2008-08-31
4273	2008-08-29	19,086,544	0	6.6349	287,669,676	2008-07-31
4274	2008-08-28	19,086,544	0	6.6349	287,669,676	2008-07-31
4275	2008-08-27	19,086,544	0	6.6349	287,669,676	2008-07-31
4276	2008-08-26	19,086,544	0	6.6349	287,669,676	2008-07-31
4277	2008-08-25	19,086,544	0	6.6349	287,669,676	2008-07-31
4278	2008-08-21	19,086,544	0	6.6349	287,669,676	2008-07-31
4279	2008-08-20	19,086,544	-1,000	6.6349	287,669,676	2008-07-31
4280	2008-08-19	19,087,544	1,815	6.6352	287,669,676	2008-07-31
4281	2008-08-18	19,085,729	0	6.6346	287,669,676	2008-07-31
4282	2008-08-15	19,085,729	200,000	6.6346	287,669,676	2008-07-31
4283	2008-08-14	18,885,729	0	6.5651	287,669,676	2008-07-31
4284	2008-08-13	18,885,729	0	6.5651	287,669,676	2008-07-31
4285	2008-08-12	18,885,729	-50,000	6.5651	287,669,676	2008-07-31
4286	2008-08-11	18,935,729	-3,000	6.5825	287,669,676	2008-07-31
4287	2008-08-08	18,938,729	0	6.5835	287,669,676	2008-07-31
4288	2008-08-07	18,938,729	94,000	6.5835	287,669,676	2008-07-31
4289	2008-08-05	18,844,729	0	6.5508	287,669,676	2008-07-31
4290	2008-08-04	18,844,729	0	6.5508	287,669,676	2008-07-31
4291	2008-08-01	18,844,729	0	6.5508	287,669,676	2008-07-31
4292	2008-07-31	18,844,729	34,000	6.5508	287,669,676	2008-07-31
4293	2008-07-30	18,810,729	0	6.5390	287,669,676	2008-06-30
4294	2008-07-29	18,810,729	4,000	6.5390	287,669,676	2008-06-30
4295	2008-07-28	18,806,729	2,000	6.5376	287,669,676	2008-06-30
4296	2008-07-25	18,804,729	-14,000	6.5369	287,669,676	2008-06-30
4297	2008-07-24	18,818,729	0	6.5418	287,669,676	2008-06-30
4298	2008-07-23	18,818,729	0	6.5418	287,669,676	2008-06-30
4299	2008-07-22	18,818,729	10,000	6.5418	287,669,676	2008-06-30
4300	2008-07-21	18,808,729	0	6.5383	287,669,676	2008-06-30
4301	2008-07-18	18,808,729	6,000	6.5383	287,669,676	2008-06-30
4302	2008-07-17	18,802,729	-8,000	6.5362	287,669,676	2008-06-30
4303	2008-07-16	18,810,729	0	6.5390	287,669,676	2008-06-30
4304	2008-07-15	18,810,729	78,000	6.5390	287,669,676	2008-06-30
4305	2008-07-14	18,732,729	0	6.5119	287,669,676	2008-06-30
4306	2008-07-11	18,732,729	0	6.5119	287,669,676	2008-06-30
4307	2008-07-10	18,732,729	0	6.5119	287,669,676	2008-06-30
4308	2008-07-09	18,732,729	60,000	6.5119	287,669,676	2008-06-30
4309	2008-07-08	18,672,729	52,000	6.4910	287,669,676	2008-06-30
4310	2008-07-07	18,620,729	12,000	6.4730	287,669,676	2008-06-30
4311	2008-07-04	18,608,729	-20,000	6.4688	287,669,676	2008-06-30
4312	2008-07-03	18,628,729	30,000	6.4757	287,669,676	2008-06-30
4313	2008-07-02	18,598,729	3,000	6.4653	287,669,676	2008-06-30
4314	2008-06-30	18,595,729	0	6.4643	287,669,676	2008-06-30
4315	2008-06-27	18,595,729	0	6.4643	287,669,676	2008-05-31
4316	2008-06-26	18,595,729	0	6.4643	287,669,676	2008-05-31
4317	2008-06-25	18,595,729	0	6.4643	287,669,676	2008-05-31
4318	2008-06-24	18,595,729	-50,000	6.4643	287,669,676	2008-05-31
4319	2008-06-23	18,645,729	-10,000	6.4816	287,669,676	2008-05-31
4320	2008-06-20	18,655,729	-25,000	6.4851	287,669,676	2008-05-31
4321	2008-06-19	18,680,729	0	6.4938	287,669,676	2008-05-31
4322	2008-06-18	18,680,729	0	6.4938	287,669,676	2008-05-31
4323	2008-06-17	18,680,729	-27,000	6.4938	287,669,676	2008-05-31
4324	2008-06-16	18,707,729	0	6.5032	287,669,676	2008-05-31
4325	2008-06-13	18,707,729	-25,000	6.5032	287,669,676	2008-05-31
4326	2008-06-12	18,732,729	-10,000	6.5119	287,669,676	2008-05-31
4327	2008-06-11	18,742,729	0	6.5154	287,669,676	2008-05-31
4328	2008-06-10	18,742,729	0	6.5154	287,669,676	2008-05-31
4329	2008-06-06	18,742,729	21,800	6.5154	287,669,676	2008-05-31
4330	2008-06-05	18,720,929	-73,000	6.5078	287,669,676	2008-05-31
4331	2008-06-04	18,793,929	59,052	6.5332	287,669,676	2008-05-31
4332	2008-06-03	18,734,877	0	6.5126	287,669,676	2008-05-31
4333	2008-06-02	18,734,877	0	6.5126	287,669,676	2008-05-31
4334	2008-05-30	18,734,877	-1,000	6.5126	287,669,676	2008-04-30
4335	2008-05-29	18,735,877	12,000	6.5130	287,669,676	2008-04-30
4336	2008-05-28	18,723,877	-2,000	6.5088	287,669,676	2008-04-30
4337	2008-05-27	18,725,877	3,000	6.5095	287,669,676	2008-04-30
4338	2008-05-26	18,722,877	-13,000	6.5085	287,669,676	2008-04-30
4339	2008-05-23	18,735,877	25,799	6.5130	287,669,676	2008-04-30
4340	2008-05-22	18,710,078	-8,000	6.5040	287,669,676	2008-04-30
4341	2008-05-21	18,718,078	100,000	6.5068	287,669,676	2008-04-30
4342	2008-05-20	18,618,078	30,000	6.4720	287,669,676	2008-04-30
4343	2008-05-19	18,588,078	40,000	6.4616	287,669,676	2008-04-30
4344	2008-05-16	18,548,078	19,000	6.4477	287,669,676	2008-04-30
4345	2008-05-15	18,529,078	-695,185	6.4411	287,669,676	2008-04-30
4346	2008-05-14	19,224,263	232,000	6.6828	287,669,676	2008-04-30
4347	2008-05-13	18,992,263	0	6.6021	287,669,676	2008-04-30
4348	2008-05-09	18,992,263	-10,000	6.6021	287,669,676	2008-04-30
4349	2008-05-08	19,002,263	-10,000	6.6056	287,669,676	2008-04-30
4350	2008-05-07	19,012,263	6,000	6.6091	287,669,676	2008-04-30
4351	2008-05-06	19,006,263	4,000	6.6070	287,669,676	2008-04-30
4352	2008-05-05	19,002,263	12,000	6.6056	287,669,676	2008-04-30
4353	2008-05-02	18,990,263	3,000	6.6014	287,669,676	2008-04-30
4354	2008-04-30	18,987,263	5,000	6.6004	287,669,676	2008-04-30
4355	2008-04-29	18,982,263	3,000	6.5986	287,669,676	2008-03-31
4356	2008-04-28	18,979,263	5,000	6.5976	287,669,676	2008-03-31
4357	2008-04-25	18,974,263	0	6.5959	287,669,676	2008-03-31
4358	2008-04-24	18,974,263	454,122	6.5959	287,669,676	2008-03-31
4359	2008-04-23	18,520,141	-43,000	6.4380	287,669,676	2008-03-31
4360	2008-04-22	18,563,141	13,000	6.4529	287,669,676	2008-03-31
4361	2008-04-21	18,550,141	33,000	6.4484	287,669,676	2008-03-31
4362	2008-04-18	18,517,141	0	6.4369	287,669,676	2008-03-31
4363	2008-04-17	18,517,141	-384,122	6.4369	287,669,676	2008-03-31
4364	2008-04-16	18,901,263	4,000	6.5705	287,669,676	2008-03-31
4365	2008-04-15	18,897,263	20,000	6.5691	287,669,676	2008-03-31
4366	2008-04-14	18,877,263	2,000	6.5621	287,669,676	2008-03-31
4367	2008-04-11	18,875,263	-1,000	6.5614	287,669,676	2008-03-31
4368	2008-04-10	18,876,263	-25,000	6.5618	287,669,676	2008-03-31
4369	2008-04-09	18,901,263	48,000	6.5705	287,669,676	2008-03-31
4370	2008-04-08	18,853,263	50,000	6.5538	287,669,676	2008-03-31
4371	2008-04-07	18,803,263	31,000	6.5364	287,669,676	2008-03-31
4372	2008-04-03	18,772,263	5,000	6.5256	287,669,676	2008-03-31
4373	2008-04-02	18,767,263	367,122	6.5239	287,669,676	2008-03-31
4374	2008-04-01	18,400,141	-10,000	6.3963	287,669,676	2008-03-31
4375	2008-03-31	18,410,141	-175,000	6.3998	287,669,676	2008-03-31
4376	2008-03-28	18,585,141	-10,000	6.4606	287,669,676	2008-02-29
4377	2008-03-27	18,595,141	-13,000	6.4641	287,669,676	2008-02-29
4378	2008-03-26	18,608,141	0	6.4686	287,669,676	2008-02-29
4379	2008-03-25	18,608,141	10,000	6.4686	287,669,676	2008-02-29
4380	2008-03-20	18,598,141	-21,000	6.4651	287,669,676	2008-02-29
4381	2008-03-19	18,619,141	-96,000	6.4724	287,669,676	2008-02-29
4382	2008-03-18	18,715,141	-20,000	6.5058	287,669,676	2008-02-29
4383	2008-03-17	18,735,141	-4,000	6.5127	287,669,676	2008-02-29
4384	2008-03-14	18,739,141	-94,000	6.5141	287,669,676	2008-02-29
4385	2008-03-13	18,833,141	-38,000	6.5468	287,669,676	2008-02-29
4386	2008-03-12	18,871,141	-50,000	6.5600	287,669,676	2008-02-29
4387	2008-03-11	18,921,141	6,320	6.5774	287,669,676	2008-02-29
4388	2008-03-10	18,914,821	15,000	6.5752	287,669,676	2008-02-29
4389	2008-03-07	18,899,821	10,000	6.5700	287,669,676	2008-02-29
4390	2008-03-06	18,889,821	28,000	6.5665	287,669,676	2008-02-29
4391	2008-03-05	18,861,821	0	6.5568	287,669,676	2008-02-29
4392	2008-03-04	18,861,821	970,000	6.5568	287,669,676	2008-02-29
4393	2008-03-03	17,891,821	-16,000	6.2196	287,669,676	2008-02-29
4394	2008-02-29	17,907,821	-85,000	6.2251	287,669,676	2008-02-29
4395	2008-02-28	17,992,821	1,000	6.2547	287,669,676	2008-01-31
4396	2008-02-27	17,991,821	-150,000	6.2543	287,669,676	2008-01-31
4397	2008-02-26	18,141,821	-378,000	6.3065	287,669,676	2008-01-31
4398	2008-02-25	18,519,821	10,000	6.4379	287,669,676	2008-01-31
4399	2008-02-22	18,509,821	6,000	6.4344	287,669,676	2008-01-31
4400	2008-02-21	18,503,821	35,000	6.4323	287,669,676	2008-01-31
4401	2008-02-20	18,468,821	0	6.4201	287,669,676	2008-01-31
4402	2008-02-19	18,468,821	-3,000	6.4201	287,669,676	2008-01-31
4403	2008-02-18	18,471,821	30,000	6.4212	287,669,676	2008-01-31
4404	2008-02-15	18,441,821	-2,000	6.4108	287,669,676	2008-01-31
4405	2008-02-14	18,443,821	-10,000	6.4115	287,669,676	2008-01-31
4406	2008-02-13	18,453,821	-253,000	6.4149	287,669,676	2008-01-31
4407	2008-02-12	18,706,821	58,000	6.5029	287,669,676	2008-01-31
4408	2008-02-11	18,648,821	0	6.4827	287,669,676	2008-01-31
4409	2008-02-06	18,648,821	0	6.4827	287,669,676	2008-01-31
4410	2008-02-05	18,648,821	-23,000	6.4827	287,669,676	2008-01-31
4411	2008-02-04	18,671,821	-34,765	6.4907	287,669,676	2008-01-31
4412	2008-02-01	18,706,586	-96,485	6.5028	287,669,676	2008-01-31
4413	2008-01-31	18,803,071	-12,000	6.5363	287,669,676	2008-01-31
4414	2008-01-30	18,815,071	0	6.5405	287,669,676	2007-12-31
4415	2008-01-29	18,815,071	-12,000	6.5405	287,669,676	2007-12-31
4416	2008-01-28	18,827,071	10,000	6.5447	287,669,676	2007-12-31
4417	2008-01-25	18,817,071	-56,000	6.5412	287,669,676	2007-12-31
4418	2008-01-24	18,873,071	-711,000	6.5607	287,669,676	2007-12-31
4419	2008-01-23	19,584,071	-3,000	6.8078	287,669,676	2007-12-31
4420	2008-01-22	19,587,071	6,000	6.8089	287,669,676	2007-12-31
4421	2008-01-21	19,581,071	36,000	6.8068	287,669,676	2007-12-31
4422	2008-01-18	19,545,071	29,000	6.7943	287,669,676	2007-12-31
4423	2008-01-17	19,516,071	25,580	6.7842	287,669,676	2007-12-31
4424	2008-01-16	19,490,491	-8,515	6.7753	287,669,676	2007-12-31
4425	2008-01-15	19,499,006	9,000	6.7783	287,669,676	2007-12-31
4426	2008-01-14	19,490,006	39,000	6.7751	287,669,676	2007-12-31
4427	2008-01-11	19,451,006	93,000	6.7616	287,669,676	2007-12-31
4428	2008-01-10	19,358,006	20,000	6.7292	287,669,676	2007-12-31
4429	2008-01-09	19,338,006	79,000	6.7223	287,669,676	2007-12-31
4430	2008-01-08	19,259,006	25,000	6.6948	287,669,676	2007-12-31
4431	2008-01-07	19,234,006	6,000	6.6861	287,669,676	2007-12-31
4432	2008-01-04	19,228,006	0	6.6841	287,669,676	2007-12-31
4433	2008-01-03	19,228,006	-36,000	6.6841	287,669,676	2007-12-31
4434	2008-01-02	19,264,006	-43,000	6.6966	287,669,676	2007-12-31
4435	2007-12-31	19,307,006	1,938	6.7115	287,669,676	2007-12-31
4436	2007-12-28	19,305,068	-24,000	6.7108	287,669,676	2007-11-30
4437	2007-12-27	19,329,068	-14,000	6.7192	287,669,676	2007-11-30
4438	2007-12-24	19,343,068	42	6.7241	287,669,676	2007-11-30
4439	2007-12-21	19,343,026	-17,000	6.7240	287,669,676	2007-11-30
4440	2007-12-20	19,360,026	-25,000	6.7300	287,669,676	2007-11-30
4441	2007-12-19	19,385,026	12,000	6.7386	287,669,676	2007-11-30
4442	2007-12-18	19,373,026	-8,000	6.7345	287,669,676	2007-11-30
4443	2007-12-17	19,381,026	-20,000	6.7373	287,669,676	2007-11-30
4444	2007-12-14	19,401,026	-86,000	6.7442	287,669,676	2007-11-30
4445	2007-12-13	19,487,026	-180,000	6.7741	287,669,676	2007-11-30
4446	2007-12-12	19,667,026	7,000	6.8367	287,669,676	2007-11-30
4447	2007-12-11	19,660,026	-28,117	6.8342	287,669,676	2007-11-30
4448	2007-12-10	19,688,143	-81,093	6.8440	287,669,676	2007-11-30
4449	2007-12-07	19,769,236	-18,025	6.8722	287,669,676	2007-11-30
4450	2007-12-06	19,787,261	170,000	6.8785	287,669,676	2007-11-30
4451	2007-12-05	19,617,261	54,000	6.8194	287,669,676	2007-11-30
4452	2007-12-04	19,563,261	-50,000	6.8006	287,669,676	2007-11-30
4453	2007-12-03	19,613,261	-53,000	6.8180	287,669,676	2007-11-30
4454	2007-11-30	19,666,261	-17,000	6.8364	287,669,676	2007-11-30
4455	2007-11-29	19,683,261	-98,000	6.8423	287,669,676	2007-10-31
4456	2007-11-28	19,781,261	-89,000	6.8764	287,669,676	2007-10-31
4457	2007-11-27	19,870,261	99,000	6.9073	287,669,676	2007-10-31
4458	2007-11-26	19,771,261	-30,117	6.8729	287,669,676	2007-10-31
4459	2007-11-23	19,801,378	1,000	6.8834	287,669,676	2007-10-31
4460	2007-11-22	19,800,378	-20,000	6.8830	287,669,676	2007-10-31
4461	2007-11-21	19,820,378	-188,000	6.8900	287,669,676	2007-10-31
4462	2007-11-20	20,008,378	-197,000	6.9553	287,669,676	2007-10-31
4463	2007-11-19	20,205,378	16,235	7.0238	287,669,676	2007-10-31
4464	2007-11-16	20,189,143	4,000	7.0182	287,669,676	2007-10-31
4465	2007-11-15	20,185,143	106,000	7.0168	287,669,676	2007-10-31
4466	2007-11-14	20,079,143	-15,000	6.9799	287,669,676	2007-10-31
4467	2007-11-13	20,094,143	29,117	6.9851	287,669,676	2007-10-31
4468	2007-11-12	20,065,026	-5,000	6.9750	287,669,676	2007-10-31
4469	2007-11-09	20,070,026	50,000	6.9768	287,669,676	2007-10-31
4470	2007-11-08	20,020,026	25,000	6.9594	287,669,676	2007-10-31
4471	2007-11-07	19,995,026	23,000	6.9507	287,669,676	2007-10-31
4472	2007-11-06	19,972,026	134,000	6.9427	287,669,676	2007-10-31
4473	2007-11-05	19,838,026	188,000	6.8961	287,669,676	2007-10-31
4474	2007-11-02	19,650,026	18,698	6.8308	287,669,676	2007-10-31
4475	2007-11-01	19,631,328	-54,459	6.8243	287,669,676	2007-10-31
4476	2007-10-31	19,685,787	-99,000	6.8432	287,669,676	2007-10-31
4477	2007-10-30	19,784,787	-11,000	6.8776	287,669,676	2007-09-30
4478	2007-10-29	19,795,787	20,000	6.8814	287,669,676	2007-09-30
4479	2007-10-26	19,775,787	-2,000	6.8745	287,669,676	2007-09-30
4480	2007-10-25	19,777,787	3,000	6.8752	287,669,676	2007-09-30
4481	2007-10-24	19,774,787	1,000	6.8741	287,669,676	2007-09-30
4482	2007-10-23	19,773,787	12,466	6.8738	287,669,676	2007-09-30
4483	2007-10-22	19,761,321	29,725	6.8694	287,669,676	2007-09-30
4484	2007-10-18	19,731,596	60,000	6.8591	287,669,676	2007-09-30
4485	2007-10-17	19,671,596	-24,000	6.8383	287,669,676	2007-09-30
4486	2007-10-16	19,695,596	3,000	6.8466	287,669,676	2007-09-30
4487	2007-10-15	19,692,596	90,300	6.8456	287,669,676	2007-09-30
4488	2007-10-12	19,602,296	2,000	6.8142	287,669,676	2007-09-30
4489	2007-10-11	19,600,296	-48,000	6.8135	287,669,676	2007-09-30
4490	2007-10-10	19,648,296	-262,850	6.8302	287,669,676	2007-09-30
4491	2007-10-09	19,911,146	-113,875	6.9215	287,669,676	2007-09-30
4492	2007-10-08	20,025,021	-9,000	6.9611	287,669,676	2007-09-30
4493	2007-10-05	20,034,021	-29,000	6.9642	287,669,676	2007-09-30
4494	2007-10-04	20,063,021	-31,883	6.9743	287,669,676	2007-09-30
4495	2007-10-03	20,094,904	-94,000	6.9854	287,669,676	2007-09-30
4496	2007-10-02	20,188,904	8,000	7.0181	287,669,676	2007-09-30
4497	2007-09-28	20,180,904	58,656	7.0153	287,669,676	2007-08-31
4498	2007-09-27	20,122,248	163,000	6.9949	287,669,676	2007-08-31
4499	2007-09-25	19,959,248	135,650	6.9383	287,669,676	2007-08-31
4500	2007-09-24	19,823,598	23,539	6.8911	287,669,676	2007-08-31
4501	2007-09-21	19,800,059	-53,282	6.8829	287,669,676	2007-08-31
4502	2007-09-20	19,853,341	-15,000	6.9014	287,669,676	2007-08-31
4503	2007-09-19	19,868,341	22,000	6.9067	287,669,676	2007-08-31
4504	2007-09-18	19,846,341	-41,164	6.8990	287,669,676	2007-08-31
4505	2007-09-17	19,887,505	25,000	6.9133	287,669,676	2007-08-31
4506	2007-09-14	19,862,505	751,713	6.9046	287,669,676	2007-08-31
4507	2007-09-13	19,110,792	-24,000	6.6433	287,669,676	2007-08-31
4508	2007-09-12	19,134,792	99,000	6.6517	287,669,676	2007-08-31
4509	2007-09-11	19,035,792	2,000	6.6172	287,669,676	2007-08-31
4510	2007-09-10	19,033,792	-41,000	6.6165	287,669,676	2007-08-31
4511	2007-09-07	19,074,792	-77,000	6.6308	287,669,676	2007-08-31
4512	2007-09-06	19,151,792	-91,000	6.6576	287,669,676	2007-08-31
4513	2007-09-05	19,242,792	21,000	6.6892	287,669,676	2007-08-31
4514	2007-09-04	19,221,792	-21,000	6.6819	287,669,676	2007-08-31
4515	2007-09-03	19,242,792	110,000	6.6892	287,669,676	2007-08-31
4516	2007-08-31	19,132,792	9,317	6.6510	287,669,676	2007-08-31
4517	2007-08-30	19,123,475	36,883	6.6477	287,669,676	2007-07-31
4518	2007-08-29	19,086,592	-13,939	6.6349	287,669,676	2007-07-31
4519	2007-08-28	19,100,531	-55,000	6.6397	287,669,676	2007-07-31
4520	2007-08-27	19,155,531	-38,000	6.6589	287,669,676	2007-07-31
4521	2007-08-24	19,193,531	-35,000	6.6721	287,669,676	2007-07-31
4522	2007-08-23	19,228,531	-20,000	6.6842	287,669,676	2007-07-31
4523	2007-08-22	19,248,531	-37,000	6.6912	287,669,676	2007-07-31
4524	2007-08-21	19,285,531	-47,185	6.7041	287,669,676	2007-07-31
4525	2007-08-20	19,332,716	-44,000	6.7205	287,669,676	2007-07-31
4526	2007-08-17	19,376,716	0	6.7358	287,669,676	2007-07-31
4527	2007-08-16	19,376,716	0	6.7358	287,669,676	2007-07-31
4528	2007-08-15	19,376,716	13,000	6.7358	287,669,676	2007-07-31
4529	2007-08-14	19,363,716	7,000	6.7312	287,669,676	2007-07-31
4530	2007-08-13	19,356,716	-12,000	6.7288	287,669,676	2007-07-31
4531	2007-08-10	19,368,716	-55,983	6.7330	287,669,676	2007-07-31
4532	2007-08-09	19,424,699	-76,000	6.7524	287,669,676	2007-07-31
4533	2007-08-08	19,500,699	3,000	6.7789	287,669,676	2007-07-31
4534	2007-08-07	19,497,699	-39,000	6.7778	287,669,676	2007-07-31
4535	2007-08-06	19,536,699	-19,000	6.7914	287,669,676	2007-07-31
4536	2007-08-03	19,555,699	-3,000	6.7980	287,669,676	2007-07-31
4537	2007-08-02	19,558,699	6,000	6.7990	287,669,676	2007-07-31
4538	2007-08-01	19,552,699	-13,000	6.7969	287,669,676	2007-07-31
4539	2007-07-31	19,565,699	52,000	6.8014	287,669,676	2007-07-31
4540	2007-07-30	19,513,699	168,000	6.7834	287,669,676	2007-06-30
4541	2007-07-27	19,345,699	70,500	6.7250	287,669,676	2007-06-30
4542	2007-07-26	19,275,199	62,000	6.7005	287,669,676	2007-06-30
4543	2007-07-25	19,213,199	96,000	6.6789	287,669,676	2007-06-30
4544	2007-07-24	19,117,199	53,000	6.6455	287,669,676	2007-06-30
4545	2007-07-23	19,064,199	-239,000	6.6271	287,669,676	2007-06-30
4546	2007-07-20	19,303,199	-36,000	6.7102	287,669,676	2007-06-30
4547	2007-07-19	19,339,199	-13,705	6.7227	287,669,676	2007-06-30
4548	2007-07-18	19,352,904	50,000	6.7275	287,669,676	2007-06-30
4549	2007-07-17	19,302,904	4,000	6.7101	287,669,676	2007-06-30
4550	2007-07-16	19,298,904	32,164	6.7087	287,669,676	2007-06-30
4551	2007-07-13	19,266,740	46,000	6.6975	287,669,676	2007-06-30
4552	2007-07-12	19,220,740	-9,000	6.6815	287,669,676	2007-06-30
4553	2007-07-11	19,229,740	239,125	6.6847	287,669,676	2007-06-30
4554	2007-07-10	18,990,615	21,000	6.6015	287,669,676	2007-06-30
4555	2007-07-09	18,969,615	62,338	6.5942	287,669,676	2007-06-30
4556	2007-07-06	18,907,277	57,000	6.5726	287,669,676	2007-06-30
4557	2007-07-05	18,850,277	33,117	6.5528	287,669,676	2007-06-30
4558	2007-07-04	18,817,160	-135,630	6.5412	287,669,676	2007-06-30
4559	2007-07-03	18,952,790	-105,000	6.5884	287,669,676	2007-06-30
4560	2007-06-29	19,057,790	286,227	6.6249	287,669,676	2007-05-31
4561	2007-06-28	18,771,563	38,093	6.5254	287,669,676	2007-05-31
4562	2007-06-27	18,733,470	113,000	6.5121	287,669,676	2007-05-31
4563	2007-06-26	18,620,470		6.4729	287,669,676	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---