TAI SANG LAND DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00089  1973-02-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 25,781,022 47,000 8.9620 287,669,676 2025-06-30
2 2025-08-29 25,734,022 14,000 8.9457 287,669,676 2025-06-30
3 2025-08-28 25,720,022 -4,185 8.9408 287,669,676 2025-06-30
4 2025-08-27 25,724,207 0 8.9423 287,669,676 2025-06-30
5 2025-08-26 25,724,207 0 8.9423 287,669,676 2025-06-30
6 2025-08-25 25,724,207 0 8.9423 287,669,676 2025-06-30
7 2025-08-22 25,724,207 0 8.9423 287,669,676 2025-06-30
8 2025-08-21 25,724,207 -2,000 8.9423 287,669,676 2025-06-30
9 2025-08-20 25,726,207 -16,000 8.9430 287,669,676 2025-06-30
10 2025-08-19 25,742,207 0 8.9485 287,669,676 2025-06-30
11 2025-08-18 25,742,207 75,625 8.9485 287,669,676 2025-06-30
12 2025-08-15 25,666,582 -2,000 8.9222 287,669,676 2025-06-30
13 2025-08-14 25,668,582 0 8.9229 287,669,676 2025-06-30
14 2025-08-13 25,668,582 200 8.9229 287,669,676 2025-06-30
15 2025-08-12 25,668,382 0 8.9229 287,669,676 2025-06-30
16 2025-08-11 25,668,382 -20,000 8.9229 287,669,676 2025-06-30
17 2025-08-08 25,688,382 -6,185 8.9298 287,669,676 2025-06-30
18 2025-08-07 25,694,567 0 8.9320 287,669,676 2025-06-30
19 2025-08-06 25,694,567 -19,000 8.9320 287,669,676 2025-06-30
20 2025-08-05 25,713,567 41,000 8.9386 287,669,676 2025-06-30
21 2025-08-04 25,672,567 -9,000 8.9243 287,669,676 2025-06-30
22 2025-08-01 25,681,567 -1,000 8.9275 287,669,676 2025-06-30
23 2025-07-31 25,682,567 0 8.9278 287,669,676 2025-06-30
24 2025-07-30 25,682,567 -34,000 8.9278 287,669,676 2025-06-30
25 2025-07-29 25,716,567 -9,000 8.9396 287,669,676 2025-06-30
26 2025-07-28 25,725,567 -12,000 8.9427 287,669,676 2025-06-30
27 2025-07-25 25,737,567 2,000 8.9469 287,669,676 2025-06-30
28 2025-07-24 25,735,567 10,000 8.9462 287,669,676 2025-06-30
29 2025-07-23 25,725,567 5,000 8.9427 287,669,676 2025-06-30
30 2025-07-22 25,720,567 10,000 8.9410 287,669,676 2025-06-30
31 2025-07-21 25,710,567 -10,000 8.9375 287,669,676 2025-06-30
32 2025-07-18 25,720,567 0 8.9410 287,669,676 2025-06-30
33 2025-07-17 25,720,567 0 8.9410 287,669,676 2025-06-30
34 2025-07-16 25,720,567 925,000 8.9410 287,669,676 2025-06-30
35 2025-07-15 24,795,567 30,000 8.6195 287,669,676 2025-06-30
36 2025-07-14 24,765,567 -4,342 8.6090 287,669,676 2025-06-30
37 2025-07-11 24,769,909 -9,000 8.6105 287,669,676 2025-06-30
38 2025-07-10 24,778,909 0 8.6137 287,669,676 2025-06-30
39 2025-07-09 24,778,909 0 8.6137 287,669,676 2025-06-30
40 2025-07-08 24,778,909 16,637 8.6137 287,669,676 2025-06-30
41 2025-07-07 24,762,272 0 8.6079 287,669,676 2025-06-30
42 2025-07-04 24,762,272 -11,783 8.6079 287,669,676 2025-06-30
43 2025-07-03 24,774,055 -208,000 8.6120 287,669,676 2025-06-30
44 2025-07-02 24,982,055 0 8.6843 287,669,676 2025-06-30
45 2025-06-30 24,982,055 0 8.6843 287,669,676 2025-06-30
46 2025-06-27 24,982,055 11,000 8.6843 287,669,676 2025-05-31
47 2025-06-26 24,971,055 0 8.6805 287,669,676 2025-05-31
48 2025-06-25 24,971,055 0 8.6805 287,669,676 2025-05-31
49 2025-06-24 24,971,055 0 8.6805 287,669,676 2025-05-31
50 2025-06-23 24,971,055 1,000 8.6805 287,669,676 2025-05-31
51 2025-06-20 24,970,055 230,000 8.6801 287,669,676 2025-05-31
52 2025-06-19 24,740,055 14,000 8.6002 287,669,676 2025-05-31
53 2025-06-18 24,726,055 0 8.5953 287,669,676 2025-05-31
54 2025-06-17 24,726,055 0 8.5953 287,669,676 2025-05-31
55 2025-06-16 24,726,055 0 8.5953 287,669,676 2025-05-31
56 2025-06-13 24,726,055 0 8.5953 287,669,676 2025-05-31
57 2025-06-12 24,726,055 0 8.5953 287,669,676 2025-05-31
58 2025-06-11 24,726,055 0 8.5953 287,669,676 2025-05-31
59 2025-06-10 24,726,055 0 8.5953 287,669,676 2025-05-31
60 2025-06-09 24,726,055 0 8.5953 287,669,676 2025-05-31
61 2025-06-06 24,726,055 32,000 8.5953 287,669,676 2025-05-31
62 2025-06-05 24,694,055 0 8.5842 287,669,676 2025-05-31
63 2025-06-04 24,694,055 -57,000 8.5842 287,669,676 2025-05-31
64 2025-06-03 24,751,055 43,500 8.6040 287,669,676 2025-05-31
65 2025-06-02 24,707,555 0 8.5889 287,669,676 2025-05-31
66 2025-05-30 24,707,555 60,000 8.5889 287,669,676 2025-04-30
67 2025-05-29 24,647,555 -1,000 8.5680 287,669,676 2025-04-30
68 2025-05-28 24,648,555 0 8.5684 287,669,676 2025-04-30
69 2025-05-27 24,648,555 0 8.5684 287,669,676 2025-04-30
70 2025-05-26 24,648,555 0 8.5684 287,669,676 2025-04-30
71 2025-05-23 24,648,555 0 8.5684 287,669,676 2025-04-30
72 2025-05-22 24,648,555 -68,580 8.5684 287,669,676 2025-04-30
73 2025-05-21 24,717,135 1,000 8.5922 287,669,676 2025-04-30
74 2025-05-20 24,716,135 0 8.5918 287,669,676 2025-04-30
75 2025-05-19 24,716,135 61,000 8.5918 287,669,676 2025-04-30
76 2025-05-16 24,655,135 6,000 8.5706 287,669,676 2025-04-30
77 2025-05-15 24,649,135 0 8.5686 287,669,676 2025-04-30
78 2025-05-14 24,649,135 0 8.5686 287,669,676 2025-04-30
79 2025-05-13 24,649,135 0 8.5686 287,669,676 2025-04-30
80 2025-05-12 24,649,135 10,000 8.5686 287,669,676 2025-04-30
81 2025-05-09 24,639,135 0 8.5651 287,669,676 2025-04-30
82 2025-05-08 24,639,135 0 8.5651 287,669,676 2025-04-30
83 2025-05-07 24,639,135 0 8.5651 287,669,676 2025-04-30
84 2025-05-06 24,639,135 0 8.5651 287,669,676 2025-04-30
85 2025-05-02 24,639,135 -86,000 8.5651 287,669,676 2025-04-30
86 2025-04-30 24,725,135 0 8.5950 287,669,676 2025-04-30
87 2025-04-29 24,725,135 0 8.5950 287,669,676 2025-03-31
88 2025-04-28 24,725,135 0 8.5950 287,669,676 2025-03-31
89 2025-04-25 24,725,135 0 8.5950 287,669,676 2025-03-31
90 2025-04-24 24,725,135 -10,000 8.5950 287,669,676 2025-03-31
91 2025-04-23 24,735,135 0 8.5985 287,669,676 2025-03-31
92 2025-04-22 24,735,135 0 8.5985 287,669,676 2025-03-31
93 2025-04-17 24,735,135 0 8.5985 287,669,676 2025-03-31
94 2025-04-16 24,735,135 0 8.5985 287,669,676 2025-03-31
95 2025-04-15 24,735,135 122,000 8.5985 287,669,676 2025-03-31
96 2025-04-14 24,613,135 0 8.5560 287,669,676 2025-03-31
97 2025-04-11 24,613,135 0 8.5560 287,669,676 2025-03-31
98 2025-04-10 24,613,135 2,000 8.5560 287,669,676 2025-03-31
99 2025-04-09 24,611,135 0 8.5553 287,669,676 2025-03-31
100 2025-04-08 24,611,135 0 8.5553 287,669,676 2025-03-31
101 2025-04-07 24,611,135 0 8.5553 287,669,676 2025-03-31
102 2025-04-03 24,611,135 0 8.5553 287,669,676 2025-03-31
103 2025-04-02 24,611,135 1,000 8.5553 287,669,676 2025-03-31
104 2025-04-01 24,610,135 0 8.5550 287,669,676 2025-03-31
105 2025-03-31 24,610,135 10,000 8.5550 287,669,676 2025-03-31
106 2025-03-28 24,600,135 0 8.5515 287,669,676 2025-02-28
107 2025-03-27 24,600,135 11,000 8.5515 287,669,676 2025-02-28
108 2025-03-26 24,589,135 31,000 8.5477 287,669,676 2025-02-28
109 2025-03-25 24,558,135 30,000 8.5369 287,669,676 2025-02-28
110 2025-03-24 24,528,135 5,000 8.5265 287,669,676 2025-02-28
111 2025-03-21 24,523,135 37,000 8.5248 287,669,676 2025-02-28
112 2025-03-20 24,486,135 510,000 8.5119 287,669,676 2025-02-28
113 2025-03-19 23,976,135 0 8.3346 287,669,676 2025-02-28
114 2025-03-18 23,976,135 1,352 8.3346 287,669,676 2025-02-28
115 2025-03-17 23,974,783 0 8.3341 287,669,676 2025-02-28
116 2025-03-14 23,974,783 51,250 8.3341 287,669,676 2025-02-28
117 2025-03-13 23,923,533 -7,000 8.3163 287,669,676 2025-02-28
118 2025-03-12 23,930,533 -3,327 8.3188 287,669,676 2025-02-28
119 2025-03-11 23,933,860 0 8.3199 287,669,676 2025-02-28
120 2025-03-10 23,933,860 -39,000 8.3199 287,669,676 2025-02-28
121 2025-03-07 23,972,860 6,000 8.3335 287,669,676 2025-02-28
122 2025-03-06 23,966,860 130,814 8.3314 287,669,676 2025-02-28
123 2025-03-05 23,836,046 18,000 8.2859 287,669,676 2025-02-28
124 2025-03-04 23,818,046 0 8.2797 287,669,676 2025-02-28
125 2025-03-03 23,818,046 20,000 8.2797 287,669,676 2025-02-28
126 2025-02-28 23,798,046 12,000 8.2727 287,669,676 2025-02-28
127 2025-02-27 23,786,046 9,850 8.2685 287,669,676 2025-01-31
128 2025-02-26 23,776,196 86,268 8.2651 287,669,676 2025-01-31
129 2025-02-25 23,689,928 -2,000 8.2351 287,669,676 2025-01-31
130 2025-02-24 23,691,928 16,000 8.2358 287,669,676 2025-01-31
131 2025-02-21 23,675,928 15,000 8.2302 287,669,676 2025-01-31
132 2025-02-20 23,660,928 0 8.2250 287,669,676 2025-01-31
133 2025-02-19 23,660,928 0 8.2250 287,669,676 2025-01-31
134 2025-02-18 23,660,928 68,192 8.2250 287,669,676 2025-01-31
135 2025-02-17 23,592,736 20,000 8.2013 287,669,676 2025-01-31
136 2025-02-14 23,572,736 0 8.1944 287,669,676 2025-01-31
137 2025-02-13 23,572,736 0 8.1944 287,669,676 2025-01-31
138 2025-02-12 23,572,736 0 8.1944 287,669,676 2025-01-31
139 2025-02-11 23,572,736 -5,000 8.1944 287,669,676 2025-01-31
140 2025-02-10 23,577,736 0 8.1961 287,669,676 2025-01-31
141 2025-02-07 23,577,736 0 8.1961 287,669,676 2025-01-31
142 2025-02-06 23,577,736 51,000 8.1961 287,669,676 2025-01-31
143 2025-02-05 23,526,736 10,000 8.1784 287,669,676 2025-01-31
144 2025-02-04 23,516,736 5,000 8.1749 287,669,676 2025-01-31
145 2025-02-03 23,511,736 10,000 8.1732 287,669,676 2025-01-31
146 2025-01-28 23,501,736 0 8.1697 287,669,676 2024-12-31
147 2025-01-27 23,501,736 -5,000 8.1697 287,669,676 2024-12-31
148 2025-01-24 23,506,736 14,000 8.1714 287,669,676 2024-12-31
149 2025-01-23 23,492,736 5,000 8.1666 287,669,676 2024-12-31
150 2025-01-22 23,487,736 -2,000 8.1648 287,669,676 2024-12-31
151 2025-01-21 23,489,736 -27,000 8.1655 287,669,676 2024-12-31
152 2025-01-20 23,516,736 -8,000 8.1749 287,669,676 2024-12-31
153 2025-01-17 23,524,736 0 8.1777 287,669,676 2024-12-31
154 2025-01-16 23,524,736 20,000 8.1777 287,669,676 2024-12-31
155 2025-01-15 23,504,736 0 8.1707 287,669,676 2024-12-31
156 2025-01-14 23,504,736 0 8.1707 287,669,676 2024-12-31
157 2025-01-13 23,504,736 0 8.1707 287,669,676 2024-12-31
158 2025-01-10 23,504,736 0 8.1707 287,669,676 2024-12-31
159 2025-01-09 23,504,736 -54,000 8.1707 287,669,676 2024-12-31
160 2025-01-08 23,558,736 0 8.1895 287,669,676 2024-12-31
161 2025-01-07 23,558,736 -32,000 8.1895 287,669,676 2024-12-31
162 2025-01-06 23,590,736 2,000 8.2006 287,669,676 2024-12-31
163 2025-01-03 23,588,736 -11,000 8.1999 287,669,676 2024-12-31
164 2025-01-02 23,599,736 0 8.2038 287,669,676 2024-12-31
165 2024-12-31 23,599,736 0 8.2038 287,669,676 2024-12-31
166 2024-12-30 23,599,736 -45,000 8.2038 287,669,676 2024-11-30
167 2024-12-27 23,644,736 0 8.2194 287,669,676 2024-11-30
168 2024-12-24 23,644,736 0 8.2194 287,669,676 2024-11-30
169 2024-12-23 23,644,736 -80,000 8.2194 287,669,676 2024-11-30
170 2024-12-20 23,724,736 0 8.2472 287,669,676 2024-11-30
171 2024-12-19 23,724,736 0 8.2472 287,669,676 2024-11-30
172 2024-12-18 23,724,736 0 8.2472 287,669,676 2024-11-30
173 2024-12-17 23,724,736 0 8.2472 287,669,676 2024-11-30
174 2024-12-16 23,724,736 20,000 8.2472 287,669,676 2024-11-30
175 2024-12-13 23,704,736 -2,000 8.2403 287,669,676 2024-11-30
176 2024-12-12 23,706,736 -10,000 8.2410 287,669,676 2024-11-30
177 2024-12-11 23,716,736 7,500 8.2444 287,669,676 2024-11-30
178 2024-12-10 23,709,236 0 8.2418 287,669,676 2024-11-30
179 2024-12-09 23,709,236 0 8.2418 287,669,676 2024-11-30
180 2024-12-06 23,709,236 70,000 8.2418 287,669,676 2024-11-30
181 2024-12-05 23,639,236 -16,500 8.2175 287,669,676 2024-11-30
182 2024-12-04 23,655,736 5,082 8.2232 287,669,676 2024-11-30
183 2024-12-03 23,650,654 0 8.2215 287,669,676 2024-11-30
184 2024-12-02 23,650,654 7,000 8.2215 287,669,676 2024-11-30
185 2024-11-29 23,643,654 0 8.2190 287,669,676 2024-10-31
186 2024-11-28 23,643,654 0 8.2190 287,669,676 2024-10-31
187 2024-11-27 23,643,654 15,000 8.2190 287,669,676 2024-10-31
188 2024-11-26 23,628,654 0 8.2138 287,669,676 2024-10-31
189 2024-11-25 23,628,654 0 8.2138 287,669,676 2024-10-31
190 2024-11-22 23,628,654 107,768 8.2138 287,669,676 2024-10-31
191 2024-11-21 23,520,886 -12,000 8.1764 287,669,676 2024-10-31
192 2024-11-20 23,532,886 773 8.1805 287,669,676 2024-10-31
193 2024-11-19 23,532,113 -15,000 8.1803 287,669,676 2024-10-31
194 2024-11-18 23,547,113 0 8.1855 287,669,676 2024-10-31
195 2024-11-15 23,547,113 92,000 8.1855 287,669,676 2024-10-31
196 2024-11-14 23,455,113 -16,000 8.1535 287,669,676 2024-10-31
197 2024-11-13 23,471,113 5,000 8.1591 287,669,676 2024-10-31
198 2024-11-12 23,466,113 4,000 8.1573 287,669,676 2024-10-31
199 2024-11-11 23,462,113 0 8.1559 287,669,676 2024-10-31
200 2024-11-08 23,462,113 0 8.1559 287,669,676 2024-10-31
201 2024-11-07 23,462,113 -208,970 8.1559 287,669,676 2024-10-31
202 2024-11-06 23,671,083 1,000 8.2286 287,669,676 2024-10-31
203 2024-11-05 23,670,083 0 8.2282 287,669,676 2024-10-31
204 2024-11-04 23,670,083 -15,000 8.2282 287,669,676 2024-10-31
205 2024-11-01 23,685,083 8,000 8.2334 287,669,676 2024-10-31
206 2024-10-31 23,677,083 0 8.2306 287,669,676 2024-10-31
207 2024-10-30 23,677,083 0 8.2306 287,669,676 2024-09-30
208 2024-10-29 23,677,083 0 8.2306 287,669,676 2024-09-30
209 2024-10-28 23,677,083 0 8.2306 287,669,676 2024-09-30
210 2024-10-25 23,677,083 330 8.2306 287,669,676 2024-09-30
211 2024-10-24 23,676,753 0 8.2305 287,669,676 2024-09-30
212 2024-10-23 23,676,753 0 8.2305 287,669,676 2024-09-30
213 2024-10-22 23,676,753 1,000 8.2305 287,669,676 2024-09-30
214 2024-10-21 23,675,753 0 8.2302 287,669,676 2024-09-30
215 2024-10-18 23,675,753 0 8.2302 287,669,676 2024-09-30
216 2024-10-17 23,675,753 4,000 8.2302 287,669,676 2024-09-30
217 2024-10-16 23,671,753 20,000 8.2288 287,669,676 2024-09-30
218 2024-10-15 23,651,753 17,000 8.2218 287,669,676 2024-09-30
219 2024-10-14 23,634,753 0 8.2159 287,669,676 2024-09-30
220 2024-10-10 23,634,753 31,000 8.2159 287,669,676 2024-09-30
221 2024-10-09 23,603,753 16,000 8.2052 287,669,676 2024-09-30
222 2024-10-08 23,587,753 1,815 8.1996 287,669,676 2024-09-30
223 2024-10-07 23,585,938 22,000 8.1990 287,669,676 2024-09-30
224 2024-10-04 23,563,938 227 8.1913 287,669,676 2024-09-30
225 2024-10-03 23,563,711 1,000 8.1912 287,669,676 2024-09-30
226 2024-10-02 23,562,711 9,529 8.1909 287,669,676 2024-09-30
227 2024-09-30 23,553,182 0 8.1876 287,669,676 2024-09-30
228 2024-09-27 23,553,182 0 8.1876 287,669,676 2024-08-31
229 2024-09-26 23,553,182 0 8.1876 287,669,676 2024-08-31
230 2024-09-25 23,553,182 1,000 8.1876 287,669,676 2024-08-31
231 2024-09-24 23,552,182 0 8.1872 287,669,676 2024-08-31
232 2024-09-23 23,552,182 0 8.1872 287,669,676 2024-08-31
233 2024-09-20 23,552,182 1,000 8.1872 287,669,676 2024-08-31
234 2024-09-19 23,551,182 -5,000 8.1869 287,669,676 2024-08-31
235 2024-09-17 23,556,182 -40,000 8.1886 287,669,676 2024-08-31
236 2024-09-16 23,596,182 0 8.2025 287,669,676 2024-08-31
237 2024-09-13 23,596,182 -130,000 8.2025 287,669,676 2024-08-31
238 2024-09-12 23,726,182 0 8.2477 287,669,676 2024-08-31
239 2024-09-11 23,726,182 -100,000 8.2477 287,669,676 2024-08-31
240 2024-09-10 23,826,182 -30,000 8.2825 287,669,676 2024-08-31
241 2024-09-09 23,856,182 32,000 8.2929 287,669,676 2024-08-31
242 2024-09-05 23,824,182 0 8.2818 287,669,676 2024-08-31
243 2024-09-04 23,824,182 -12,000 8.2818 287,669,676 2024-08-31
244 2024-09-03 23,836,182 0 8.2860 287,669,676 2024-08-31
245 2024-09-02 23,836,182 0 8.2860 287,669,676 2024-08-31
246 2024-08-30 23,836,182 11,000 8.2860 287,669,676 2024-07-31
247 2024-08-29 23,825,182 6,000 8.2821 287,669,676 2024-07-31
248 2024-08-28 23,819,182 0 8.2800 287,669,676 2024-07-31
249 2024-08-27 23,819,182 -17,000 8.2800 287,669,676 2024-07-31
250 2024-08-26 23,836,182 0 8.2860 287,669,676 2024-07-31
251 2024-08-23 23,836,182 -3,000 8.2860 287,669,676 2024-07-31
252 2024-08-22 23,839,182 -1,000 8.2870 287,669,676 2024-07-31
253 2024-08-21 23,840,182 0 8.2873 287,669,676 2024-07-31
254 2024-08-20 23,840,182 -1,000 8.2873 287,669,676 2024-07-31
255 2024-08-19 23,841,182 79 8.2877 287,669,676 2024-07-31
256 2024-08-16 23,841,103 11,720 8.2877 287,669,676 2024-07-31
257 2024-08-15 23,829,383 0 8.2836 287,669,676 2024-07-31
258 2024-08-14 23,829,383 0 8.2836 287,669,676 2024-07-31
259 2024-08-13 23,829,383 0 8.2836 287,669,676 2024-07-31
260 2024-08-12 23,829,383 0 8.2836 287,669,676 2024-07-31
261 2024-08-09 23,829,383 0 8.2836 287,669,676 2024-07-31
262 2024-08-08 23,829,383 22,000 8.2836 287,669,676 2024-07-31
263 2024-08-07 23,807,383 0 8.2759 287,669,676 2024-07-31
264 2024-08-06 23,807,383 0 8.2759 287,669,676 2024-07-31
265 2024-08-05 23,807,383 0 8.2759 287,669,676 2024-07-31
266 2024-08-02 23,807,383 0 8.2759 287,669,676 2024-07-31
267 2024-08-01 23,807,383 0 8.2759 287,669,676 2024-07-31
268 2024-07-31 23,807,383 0 8.2759 287,669,676 2024-07-31
269 2024-07-30 23,807,383 0 8.2759 287,669,676 2024-06-30
270 2024-07-29 23,807,383 9,312 8.2759 287,669,676 2024-06-30
271 2024-07-26 23,798,071 0 8.2727 287,669,676 2024-06-30
272 2024-07-25 23,798,071 0 8.2727 287,669,676 2024-06-30
273 2024-07-24 23,798,071 -6,000 8.2727 287,669,676 2024-06-30
274 2024-07-23 23,804,071 -3,000 8.2748 287,669,676 2024-06-30
275 2024-07-22 23,807,071 -27,000 8.2758 287,669,676 2024-06-30
276 2024-07-19 23,834,071 0 8.2852 287,669,676 2024-06-30
277 2024-07-18 23,834,071 0 8.2852 287,669,676 2024-06-30
278 2024-07-17 23,834,071 -3,000 8.2852 287,669,676 2024-06-30
279 2024-07-16 23,837,071 -40,000 8.2863 287,669,676 2024-06-30
280 2024-07-15 23,877,071 0 8.3002 287,669,676 2024-06-30
281 2024-07-12 23,877,071 0 8.3002 287,669,676 2024-06-30
282 2024-07-11 23,877,071 0 8.3002 287,669,676 2024-06-30
283 2024-07-10 23,877,071 0 8.3002 287,669,676 2024-06-30
284 2024-07-09 23,877,071 -5,000 8.3002 287,669,676 2024-06-30
285 2024-07-08 23,882,071 0 8.3019 287,669,676 2024-06-30
286 2024-07-05 23,882,071 0 8.3019 287,669,676 2024-06-30
287 2024-07-04 23,882,071 0 8.3019 287,669,676 2024-06-30
288 2024-07-03 23,882,071 -28,000 8.3019 287,669,676 2024-06-30
289 2024-07-02 23,910,071 302 8.3116 287,669,676 2024-06-30
290 2024-06-28 23,909,769 0 8.3115 287,669,676 2024-05-31
291 2024-06-27 23,909,769 0 8.3115 287,669,676 2024-05-31
292 2024-06-26 23,909,769 1,899 8.3115 287,669,676 2024-05-31
293 2024-06-25 23,907,870 0 8.3109 287,669,676 2024-05-31
294 2024-06-24 23,907,870 0 8.3109 287,669,676 2024-05-31
295 2024-06-21 23,907,870 -9,000 8.3109 287,669,676 2024-05-31
296 2024-06-20 23,916,870 75 8.3140 287,669,676 2024-05-31
297 2024-06-19 23,916,795 0 8.3140 287,669,676 2024-05-31
298 2024-06-18 23,916,795 10,000 8.3140 287,669,676 2024-05-31
299 2024-06-17 23,906,795 -423 8.3105 287,669,676 2024-05-31
300 2024-06-14 23,907,218 0 8.3106 287,669,676 2024-05-31
301 2024-06-13 23,907,218 8,000 8.3106 287,669,676 2024-05-31
302 2024-06-12 23,899,218 0 8.3079 287,669,676 2024-05-31
303 2024-06-11 23,899,218 11,815 8.3079 287,669,676 2024-05-31
304 2024-06-07 23,887,403 109,000 8.3038 287,669,676 2024-05-31
305 2024-06-06 23,778,403 41,000 8.2659 287,669,676 2024-05-31
306 2024-06-05 23,737,403 -9,000 8.2516 287,669,676 2024-05-31
307 2024-06-04 23,746,403 -16,000 8.2547 287,669,676 2024-05-31
308 2024-06-03 23,762,403 0 8.2603 287,669,676 2024-05-31
309 2024-05-31 23,762,403 0 8.2603 287,669,676 2024-05-31
310 2024-05-30 23,762,403 -12,000 8.2603 287,669,676 2024-04-30
311 2024-05-29 23,774,403 0 8.2645 287,669,676 2024-04-30
312 2024-05-28 23,774,403 0 8.2645 287,669,676 2024-04-30
313 2024-05-27 23,774,403 -42,000 8.2645 287,669,676 2024-04-30
314 2024-05-24 23,816,403 -19,000 8.2791 287,669,676 2024-04-30
315 2024-05-23 23,835,403 0 8.2857 287,669,676 2024-04-30
316 2024-05-22 23,835,403 0 8.2857 287,669,676 2024-04-30
317 2024-05-21 23,835,403 20,692 8.2857 287,669,676 2024-04-30
318 2024-05-20 23,814,711 -65,000 8.2785 287,669,676 2024-04-30
319 2024-05-17 23,879,711 -35,000 8.3011 287,669,676 2024-04-30
320 2024-05-16 23,914,711 -19,000 8.3133 287,669,676 2024-04-30
321 2024-05-14 23,933,711 -71,000 8.3199 287,669,676 2024-04-30
322 2024-05-13 24,004,711 -90,000 8.3445 287,669,676 2024-04-30
323 2024-05-10 24,094,711 -67,000 8.3758 287,669,676 2024-04-30
324 2024-05-09 24,161,711 0 8.3991 287,669,676 2024-04-30
325 2024-05-08 24,161,711 0 8.3991 287,669,676 2024-04-30
326 2024-05-07 24,161,711 -26,000 8.3991 287,669,676 2024-04-30
327 2024-05-06 24,187,711 1,000 8.4082 287,669,676 2024-04-30
328 2024-05-03 24,186,711 -31,000 8.4078 287,669,676 2024-04-30
329 2024-05-02 24,217,711 -49,000 8.4186 287,669,676 2024-04-30
330 2024-04-30 24,266,711 92,000 8.4356 287,669,676 2024-04-30
331 2024-04-29 24,174,711 3,000 8.4036 287,669,676 2024-03-31
332 2024-04-26 24,171,711 -2,000 8.4026 287,669,676 2024-03-31
333 2024-04-25 24,173,711 0 8.4033 287,669,676 2024-03-31
334 2024-04-24 24,173,711 0 8.4033 287,669,676 2024-03-31
335 2024-04-23 24,173,711 0 8.4033 287,669,676 2024-03-31
336 2024-04-22 24,173,711 0 8.4033 287,669,676 2024-03-31
337 2024-04-19 24,173,711 -50,000 8.4033 287,669,676 2024-03-31
338 2024-04-18 24,223,711 0 8.4207 287,669,676 2024-03-31
339 2024-04-17 24,223,711 0 8.4207 287,669,676 2024-03-31
340 2024-04-16 24,223,711 1,000 8.4207 287,669,676 2024-03-31
341 2024-04-15 24,222,711 -9,000 8.4203 287,669,676 2024-03-31
342 2024-04-12 24,231,711 -49,000 8.4234 287,669,676 2024-03-31
343 2024-04-11 24,280,711 -73,000 8.4405 287,669,676 2024-03-31
344 2024-04-10 24,353,711 -13,000 8.4659 287,669,676 2024-03-31
345 2024-04-09 24,366,711 8,000 8.4704 287,669,676 2024-03-31
346 2024-04-08 24,358,711 -26,000 8.4676 287,669,676 2024-03-31
347 2024-04-05 24,384,711 -21,000 8.4766 287,669,676 2024-03-31
348 2024-04-03 24,405,711 -70,000 8.4839 287,669,676 2024-03-31
349 2024-04-02 24,475,711 2,000 8.5083 287,669,676 2024-03-31
350 2024-03-28 24,473,711 36,000 8.5076 287,669,676 2024-02-29
351 2024-03-27 24,437,711 0 8.4951 287,669,676 2024-02-29
352 2024-03-26 24,437,711 -36,000 8.4951 287,669,676 2024-02-29
353 2024-03-25 24,473,711 -12,000 8.5076 287,669,676 2024-02-29
354 2024-03-22 24,485,711 -2,000 8.5117 287,669,676 2024-02-29
355 2024-03-21 24,487,711 4,235 8.5124 287,669,676 2024-02-29
356 2024-03-20 24,483,476 -11,000 8.5110 287,669,676 2024-02-29
357 2024-03-19 24,494,476 0 8.5148 287,669,676 2024-02-29
358 2024-03-18 24,494,476 -7,000 8.5148 287,669,676 2024-02-29
359 2024-03-15 24,501,476 -20,000 8.5172 287,669,676 2024-02-29
360 2024-03-14 24,521,476 975,000 8.5242 287,669,676 2024-02-29
361 2024-03-13 23,546,476 0 8.1852 287,669,676 2024-02-29
362 2024-03-12 23,546,476 0 8.1852 287,669,676 2024-02-29
363 2024-03-11 23,546,476 6,000 8.1852 287,669,676 2024-02-29
364 2024-03-08 23,540,476 0 8.1832 287,669,676 2024-02-29
365 2024-03-07 23,540,476 4,000 8.1832 287,669,676 2024-02-29
366 2024-03-06 23,536,476 -3,000 8.1818 287,669,676 2024-02-29
367 2024-03-05 23,539,476 -4,000 8.1828 287,669,676 2024-02-29
368 2024-03-04 23,543,476 5,000 8.1842 287,669,676 2024-02-29
369 2024-03-01 23,538,476 0 8.1825 287,669,676 2024-02-29
370 2024-02-29 23,538,476 0 8.1825 287,669,676 2024-02-29
371 2024-02-28 23,538,476 0 8.1825 287,669,676 2024-01-31
372 2024-02-27 23,538,476 -6,000 8.1825 287,669,676 2024-01-31
373 2024-02-26 23,544,476 -1,000 8.1846 287,669,676 2024-01-31
374 2024-02-23 23,545,476 -4,000 8.1849 287,669,676 2024-01-31
375 2024-02-22 23,549,476 -6,000 8.1863 287,669,676 2024-01-31
376 2024-02-21 23,555,476 -55,000 8.1884 287,669,676 2024-01-31
377 2024-02-20 23,610,476 0 8.2075 287,669,676 2024-01-31
378 2024-02-19 23,610,476 2,000 8.2075 287,669,676 2024-01-31
379 2024-02-16 23,608,476 0 8.2068 287,669,676 2024-01-31
380 2024-02-15 23,608,476 -48,000 8.2068 287,669,676 2024-01-31
381 2024-02-14 23,656,476 -32,000 8.2235 287,669,676 2024-01-31
382 2024-02-09 23,688,476 0 8.2346 287,669,676 2024-01-31
383 2024-02-08 23,688,476 -37,000 8.2346 287,669,676 2024-01-31
384 2024-02-07 23,725,476 21,000 8.2475 287,669,676 2024-01-31
385 2024-02-06 23,704,476 0 8.2402 287,669,676 2024-01-31
386 2024-02-05 23,704,476 -12,000 8.2402 287,669,676 2024-01-31
387 2024-02-02 23,716,476 0 8.2443 287,669,676 2024-01-31
388 2024-02-01 23,716,476 -32,000 8.2443 287,669,676 2024-01-31
389 2024-01-31 23,748,476 0 8.2555 287,669,676 2024-01-31
390 2024-01-30 23,748,476 5,000 8.2555 287,669,676 2023-12-31
391 2024-01-29 23,743,476 185,000 8.2537 287,669,676 2023-12-31
392 2024-01-26 23,558,476 17,000 8.1894 287,669,676 2023-12-31
393 2024-01-25 23,541,476 7,000 8.1835 287,669,676 2023-12-31
394 2024-01-24 23,534,476 -6,000 8.1811 287,669,676 2023-12-31
395 2024-01-23 23,540,476 3,500 8.1832 287,669,676 2023-12-31
396 2024-01-22 23,536,976 -3,000 8.1819 287,669,676 2023-12-31
397 2024-01-19 23,539,976 0 8.1830 287,669,676 2023-12-31
398 2024-01-18 23,539,976 0 8.1830 287,669,676 2023-12-31
399 2024-01-17 23,539,976 0 8.1830 287,669,676 2023-12-31
400 2024-01-16 23,539,976 0 8.1830 287,669,676 2023-12-31
401 2024-01-15 23,539,976 0 8.1830 287,669,676 2023-12-31
402 2024-01-12 23,539,976 0 8.1830 287,669,676 2023-12-31
403 2024-01-11 23,539,976 0 8.1830 287,669,676 2023-12-31
404 2024-01-10 23,539,976 2,000 8.1830 287,669,676 2023-12-31
405 2024-01-09 23,537,976 0 8.1823 287,669,676 2023-12-31
406 2024-01-08 23,537,976 -21,000 8.1823 287,669,676 2023-12-31
407 2024-01-05 23,558,976 0 8.1896 287,669,676 2023-12-31
408 2024-01-04 23,558,976 0 8.1896 287,669,676 2023-12-31
409 2024-01-03 23,558,976 0 8.1896 287,669,676 2023-12-31
410 2024-01-02 23,558,976 1,000 8.1896 287,669,676 2023-12-31
411 2023-12-29 23,557,976 0 8.1892 287,669,676 2023-11-30
412 2023-12-28 23,557,976 10,000 8.1892 287,669,676 2023-11-30
413 2023-12-27 23,547,976 0 8.1858 287,669,676 2023-11-30
414 2023-12-22 23,547,976 1,000 8.1858 287,669,676 2023-11-30
415 2023-12-21 23,546,976 0 8.1854 287,669,676 2023-11-30
416 2023-12-20 23,546,976 -5,000 8.1854 287,669,676 2023-11-30
417 2023-12-19 23,551,976 0 8.1872 287,669,676 2023-11-30
418 2023-12-18 23,551,976 -28,000 8.1872 287,669,676 2023-11-30
419 2023-12-15 23,579,976 19,250 8.1969 287,669,676 2023-11-30
420 2023-12-14 23,560,726 -6,000 8.1902 287,669,676 2023-11-30
421 2023-12-13 23,566,726 0 8.1923 287,669,676 2023-11-30
422 2023-12-12 23,566,726 0 8.1923 287,669,676 2023-11-30
423 2023-12-11 23,566,726 1,000 8.1923 287,669,676 2023-11-30
424 2023-12-08 23,565,726 -16,337 8.1919 287,669,676 2023-11-30
425 2023-12-07 23,582,063 0 8.1976 287,669,676 2023-11-30
426 2023-12-06 23,582,063 0 8.1976 287,669,676 2023-11-30
427 2023-12-05 23,582,063 0 8.1976 287,669,676 2023-11-30
428 2023-12-04 23,582,063 8,000 8.1976 287,669,676 2023-11-30
429 2023-12-01 23,574,063 0 8.1948 287,669,676 2023-11-30
430 2023-11-30 23,574,063 0 8.1948 287,669,676 2023-11-30
431 2023-11-29 23,574,063 0 8.1948 287,669,676 2023-10-31
432 2023-11-28 23,574,063 0 8.1948 287,669,676 2023-10-31
433 2023-11-27 23,574,063 197,804 8.1948 287,669,676 2023-10-31
434 2023-11-24 23,376,259 0 8.1261 287,669,676 2023-10-31
435 2023-11-23 23,376,259 0 8.1261 287,669,676 2023-10-31
436 2023-11-22 23,376,259 0 8.1261 287,669,676 2023-10-31
437 2023-11-21 23,376,259 0 8.1261 287,669,676 2023-10-31
438 2023-11-20 23,376,259 0 8.1261 287,669,676 2023-10-31
439 2023-11-17 23,376,259 0 8.1261 287,669,676 2023-10-31
440 2023-11-16 23,376,259 -10,000 8.1261 287,669,676 2023-10-31
441 2023-11-15 23,386,259 0 8.1296 287,669,676 2023-10-31
442 2023-11-14 23,386,259 0 8.1296 287,669,676 2023-10-31
443 2023-11-13 23,386,259 -5,883 8.1296 287,669,676 2023-10-31
444 2023-11-10 23,392,142 0 8.1316 287,669,676 2023-10-31
445 2023-11-09 23,392,142 0 8.1316 287,669,676 2023-10-31
446 2023-11-08 23,392,142 -2,000 8.1316 287,669,676 2023-10-31
447 2023-11-07 23,394,142 0 8.1323 287,669,676 2023-10-31
448 2023-11-06 23,394,142 0 8.1323 287,669,676 2023-10-31
449 2023-11-03 23,394,142 0 8.1323 287,669,676 2023-10-31
450 2023-11-02 23,394,142 -30,000 8.1323 287,669,676 2023-10-31
451 2023-11-01 23,424,142 0 8.1427 287,669,676 2023-10-31
452 2023-10-31 23,424,142 3,404 8.1427 287,669,676 2023-10-31
453 2023-10-30 23,420,738 -11,000 8.1415 287,669,676 2023-09-30
454 2023-10-27 23,431,738 11,000 8.1454 287,669,676 2023-09-30
455 2023-10-26 23,420,738 -36,000 8.1415 287,669,676 2023-09-30
456 2023-10-25 23,456,738 0 8.1541 287,669,676 2023-09-30
457 2023-10-24 23,456,738 10,000 8.1541 287,669,676 2023-09-30
458 2023-10-20 23,446,738 -4,000 8.1506 287,669,676 2023-09-30
459 2023-10-19 23,450,738 -10,000 8.1520 287,669,676 2023-09-30
460 2023-10-18 23,460,738 -9,000 8.1554 287,669,676 2023-09-30
461 2023-10-17 23,469,738 1,000 8.1586 287,669,676 2023-09-30
462 2023-10-16 23,468,738 -3,000 8.1582 287,669,676 2023-09-30
463 2023-10-13 23,471,738 0 8.1593 287,669,676 2023-09-30
464 2023-10-12 23,471,738 -5,000 8.1593 287,669,676 2023-09-30
465 2023-10-11 23,476,738 0 8.1610 287,669,676 2023-09-30
466 2023-10-10 23,476,738 0 8.1610 287,669,676 2023-09-30
467 2023-10-09 23,476,738 0 8.1610 287,669,676 2023-09-30
468 2023-10-06 23,476,738 -7,000 8.1610 287,669,676 2023-09-30
469 2023-10-05 23,483,738 19,000 8.1634 287,669,676 2023-09-30
470 2023-10-04 23,464,738 -10,000 8.1568 287,669,676 2023-09-30
471 2023-10-03 23,474,738 1,000 8.1603 287,669,676 2023-09-30
472 2023-09-29 23,473,738 0 8.1600 287,669,676 2023-08-31
473 2023-09-28 23,473,738 -13,000 8.1600 287,669,676 2023-08-31
474 2023-09-27 23,486,738 -1,361,000 8.1645 287,669,676 2023-08-31
475 2023-09-26 24,847,738 -9,000 8.6376 287,669,676 2023-08-31
476 2023-09-25 24,856,738 0 8.6407 287,669,676 2023-08-31
477 2023-09-22 24,856,738 0 8.6407 287,669,676 2023-08-31
478 2023-09-21 24,856,738 11,000 8.6407 287,669,676 2023-08-31
479 2023-09-20 24,845,738 30,000 8.6369 287,669,676 2023-08-31
480 2023-09-19 24,815,738 -1,000 8.6265 287,669,676 2023-08-31
481 2023-09-18 24,816,738 0 8.6268 287,669,676 2023-08-31
482 2023-09-15 24,816,738 0 8.6268 287,669,676 2023-08-31
483 2023-09-14 24,816,738 -2,000 8.6268 287,669,676 2023-08-31
484 2023-09-13 24,818,738 -1,000 8.6275 287,669,676 2023-08-31
485 2023-09-12 24,819,738 -7,000 8.6279 287,669,676 2023-08-31
486 2023-09-11 24,826,738 -15,000 8.6303 287,669,676 2023-08-31
487 2023-09-07 24,841,738 -5,000 8.6355 287,669,676 2023-08-31
488 2023-09-06 24,846,738 -10,000 8.6372 287,669,676 2023-08-31
489 2023-09-05 24,856,738 0 8.6407 287,669,676 2023-08-31
490 2023-09-04 24,856,738 0 8.6407 287,669,676 2023-08-31
491 2023-08-31 24,856,738 -12,000 8.6407 287,669,676 2023-08-31
492 2023-08-30 24,868,738 -22,000 8.6449 287,669,676 2023-07-31
493 2023-08-29 24,890,738 -9,000 8.6525 287,669,676 2023-07-31
494 2023-08-28 24,899,738 0 8.6557 287,669,676 2023-07-31
495 2023-08-25 24,899,738 0 8.6557 287,669,676 2023-07-31
496 2023-08-24 24,899,738 0 8.6557 287,669,676 2023-07-31
497 2023-08-23 24,899,738 -5,000 8.6557 287,669,676 2023-07-31
498 2023-08-22 24,904,738 2,000 8.6574 287,669,676 2023-07-31
499 2023-08-21 24,902,738 0 8.6567 287,669,676 2023-07-31
500 2023-08-18 24,902,738 0 8.6567 287,669,676 2023-07-31
501 2023-08-17 24,902,738 0 8.6567 287,669,676 2023-07-31
502 2023-08-16 24,902,738 2,117 8.6567 287,669,676 2023-07-31
503 2023-08-15 24,900,621 0 8.6560 287,669,676 2023-07-31
504 2023-08-14 24,900,621 0 8.6560 287,669,676 2023-07-31
505 2023-08-11 24,900,621 7,000 8.6560 287,669,676 2023-07-31
506 2023-08-10 24,893,621 0 8.6535 287,669,676 2023-07-31
507 2023-08-09 24,893,621 0 8.6535 287,669,676 2023-07-31
508 2023-08-08 24,893,621 0 8.6535 287,669,676 2023-07-31
509 2023-08-07 24,893,621 -8,217 8.6535 287,669,676 2023-07-31
510 2023-08-04 24,901,838 -6,000 8.6564 287,669,676 2023-07-31
511 2023-08-03 24,907,838 0 8.6585 287,669,676 2023-07-31
512 2023-08-02 24,907,838 -34,883 8.6585 287,669,676 2023-07-31
513 2023-08-01 24,942,721 -59,000 8.6706 287,669,676 2023-07-31
514 2023-07-31 25,001,721 0 8.6911 287,669,676 2023-07-31
515 2023-07-28 25,001,721 0 8.6911 287,669,676 2023-06-30
516 2023-07-27 25,001,721 0 8.6911 287,669,676 2023-06-30
517 2023-07-26 25,001,721 0 8.6911 287,669,676 2023-06-30
518 2023-07-25 25,001,721 0 8.6911 287,669,676 2023-06-30
519 2023-07-24 25,001,721 0 8.6911 287,669,676 2023-06-30
520 2023-07-21 25,001,721 0 8.6911 287,669,676 2023-06-30
521 2023-07-20 25,001,721 0 8.6911 287,669,676 2023-06-30
522 2023-07-19 25,001,721 0 8.6911 287,669,676 2023-06-30
523 2023-07-18 25,001,721 0 8.6911 287,669,676 2023-06-30
524 2023-07-14 25,001,721 1,000 8.6911 287,669,676 2023-06-30
525 2023-07-13 25,000,721 800 8.6908 287,669,676 2023-06-30
526 2023-07-12 24,999,921 7,000 8.6905 287,669,676 2023-06-30
527 2023-07-11 24,992,921 0 8.6881 287,669,676 2023-06-30
528 2023-07-10 24,992,921 0 8.6881 287,669,676 2023-06-30
529 2023-07-07 24,992,921 -1,000,000 8.6881 287,669,676 2023-06-30
530 2023-07-06 25,992,921 0 9.0357 287,669,676 2023-06-30
531 2023-07-05 25,992,921 27,727 9.0357 287,669,676 2023-06-30
532 2023-07-04 25,965,194 0 9.0260 287,669,676 2023-06-30
533 2023-07-03 25,965,194 18,000 9.0260 287,669,676 2023-06-30
534 2023-06-30 25,947,194 0 9.0198 287,669,676 2023-06-30
535 2023-06-29 25,947,194 48,000 9.0198 287,669,676 2023-05-31
536 2023-06-28 25,899,194 4,000 9.0031 287,669,676 2023-05-31
537 2023-06-27 25,895,194 0 9.0017 287,669,676 2023-05-31
538 2023-06-26 25,895,194 0 9.0017 287,669,676 2023-05-31
539 2023-06-23 25,895,194 -5,000 9.0017 287,669,676 2023-05-31
540 2023-06-21 25,900,194 -4,000 9.0034 287,669,676 2023-05-31
541 2023-06-20 25,904,194 0 9.0048 287,669,676 2023-05-31
542 2023-06-19 25,904,194 -2,000 9.0048 287,669,676 2023-05-31
543 2023-06-16 25,906,194 1,850 9.0055 287,669,676 2023-05-31
544 2023-06-15 25,904,344 -2,000 9.0049 287,669,676 2023-05-31
545 2023-06-14 25,906,344 0 9.0056 287,669,676 2023-05-31
546 2023-06-13 25,906,344 0 9.0056 287,669,676 2023-05-31
547 2023-06-12 25,906,344 0 9.0056 287,669,676 2023-05-31
548 2023-06-09 25,906,344 0 9.0056 287,669,676 2023-05-31
549 2023-06-08 25,906,344 0 9.0056 287,669,676 2023-05-31
550 2023-06-07 25,906,344 0 9.0056 287,669,676 2023-05-31
551 2023-06-06 25,906,344 28,333 9.0056 287,669,676 2023-05-31
552 2023-06-05 25,878,011 -13,000 8.9957 287,669,676 2023-05-31
553 2023-06-02 25,891,011 -8,000 9.0003 287,669,676 2023-05-31
554 2023-06-01 25,899,011 5,000 9.0030 287,669,676 2023-05-31
555 2023-05-31 25,894,011 0 9.0013 287,669,676 2023-05-31
556 2023-05-30 25,894,011 46,464 9.0013 287,669,676 2023-04-30
557 2023-05-29 25,847,547 0 8.9851 287,669,676 2023-04-30
558 2023-05-25 25,847,547 -6,000 8.9851 287,669,676 2023-04-30
559 2023-05-24 25,853,547 -48,000 8.9872 287,669,676 2023-04-30
560 2023-05-23 25,901,547 0 9.0039 287,669,676 2023-04-30
561 2023-05-22 25,901,547 30,000 9.0039 287,669,676 2023-04-30
562 2023-05-19 25,871,547 0 8.9935 287,669,676 2023-04-30
563 2023-05-18 25,871,547 -1,000 8.9935 287,669,676 2023-04-30
564 2023-05-17 25,872,547 0 8.9938 287,669,676 2023-04-30
565 2023-05-16 25,872,547 -1,000 8.9938 287,669,676 2023-04-30
566 2023-05-15 25,873,547 -1,000 8.9942 287,669,676 2023-04-30
567 2023-05-12 25,874,547 0 8.9945 287,669,676 2023-04-30
568 2023-05-11 25,874,547 0 8.9945 287,669,676 2023-04-30
569 2023-05-10 25,874,547 0 8.9945 287,669,676 2023-04-30
570 2023-05-09 25,874,547 200 8.9945 287,669,676 2023-04-30
571 2023-05-08 25,874,347 -9,000 8.9945 287,669,676 2023-04-30
572 2023-05-05 25,883,347 -15,000 8.9976 287,669,676 2023-04-30
573 2023-05-04 25,898,347 0 9.0028 287,669,676 2023-04-30
574 2023-05-03 25,898,347 -6,000 9.0028 287,669,676 2023-04-30
575 2023-05-02 25,904,347 50,000 9.0049 287,669,676 2023-04-30
576 2023-04-28 25,854,347 2,000 8.9875 287,669,676 2023-03-31
577 2023-04-27 25,852,347 0 8.9868 287,669,676 2023-03-31
578 2023-04-26 25,852,347 5,600 8.9868 287,669,676 2023-03-31
579 2023-04-25 25,846,747 -50,000 8.9849 287,669,676 2023-03-31
580 2023-04-24 25,896,747 99,014 9.0023 287,669,676 2023-03-31
581 2023-04-21 25,797,733 0 8.9678 287,669,676 2023-03-31
582 2023-04-20 25,797,733 -1,000 8.9678 287,669,676 2023-03-31
583 2023-04-19 25,798,733 0 8.9682 287,669,676 2023-03-31
584 2023-04-18 25,798,733 19,275 8.9682 287,669,676 2023-03-31
585 2023-04-17 25,779,458 49,000 8.9615 287,669,676 2023-03-31
586 2023-04-14 25,730,458 6,318 8.9444 287,669,676 2023-03-31
587 2023-04-13 25,724,140 4,000 8.9422 287,669,676 2023-03-31
588 2023-04-12 25,720,140 0 8.9409 287,669,676 2023-03-31
589 2023-04-11 25,720,140 0 8.9409 287,669,676 2023-03-31
590 2023-04-06 25,720,140 0 8.9409 287,669,676 2023-03-31
591 2023-04-04 25,720,140 9,000 8.9409 287,669,676 2023-03-31
592 2023-04-03 25,711,140 7,382 8.9377 287,669,676 2023-03-31
593 2023-03-31 25,703,758 0 8.9352 287,669,676 2023-03-31
594 2023-03-30 25,703,758 0 8.9352 287,669,676 2023-02-28
595 2023-03-29 25,703,758 7,000 8.9352 287,669,676 2023-02-28
596 2023-03-28 25,696,758 0 8.9327 287,669,676 2023-02-28
597 2023-03-27 25,696,758 258,637 8.9327 287,669,676 2023-02-28
598 2023-03-24 25,438,121 -10,000 8.8428 287,669,676 2023-02-28
599 2023-03-23 25,448,121 -1,000 8.8463 287,669,676 2023-02-28
600 2023-03-22 25,449,121 12,000 8.8466 287,669,676 2023-02-28
601 2023-03-21 25,437,121 0 8.8425 287,669,676 2023-02-28
602 2023-03-20 25,437,121 0 8.8425 287,669,676 2023-02-28
603 2023-03-17 25,437,121 0 8.8425 287,669,676 2023-02-28
604 2023-03-16 25,437,121 0 8.8425 287,669,676 2023-02-28
605 2023-03-15 25,437,121 56,000 8.8425 287,669,676 2023-02-28
606 2023-03-14 25,381,121 0 8.8230 287,669,676 2023-02-28
607 2023-03-13 25,381,121 1,569 8.8230 287,669,676 2023-02-28
608 2023-03-10 25,379,552 -1,000 8.8225 287,669,676 2023-02-28
609 2023-03-09 25,380,552 307 8.8228 287,669,676 2023-02-28
610 2023-03-08 25,380,245 0 8.8227 287,669,676 2023-02-28
611 2023-03-07 25,380,245 0 8.8227 287,669,676 2023-02-28
612 2023-03-06 25,380,245 -1,237 8.8227 287,669,676 2023-02-28
613 2023-03-03 25,381,482 -18,000 8.8231 287,669,676 2023-02-28
614 2023-03-02 25,399,482 -19,000 8.8294 287,669,676 2023-02-28
615 2023-03-01 25,418,482 -31,000 8.8360 287,669,676 2023-02-28
616 2023-02-28 25,449,482 15,000 8.8468 287,669,676 2023-02-28
617 2023-02-27 25,434,482 0 8.8416 287,669,676 2023-01-31
618 2023-02-24 25,434,482 -18,000 8.8416 287,669,676 2023-01-31
619 2023-02-23 25,452,482 -3,000 8.8478 287,669,676 2023-01-31
620 2023-02-22 25,455,482 -20,658 8.8489 287,669,676 2023-01-31
621 2023-02-21 25,476,140 0 8.8560 287,669,676 2023-01-31
622 2023-02-20 25,476,140 0 8.8560 287,669,676 2023-01-31
623 2023-02-17 25,476,140 0 8.8560 287,669,676 2023-01-31
624 2023-02-16 25,476,140 0 8.8560 287,669,676 2023-01-31
625 2023-02-15 25,476,140 0 8.8560 287,669,676 2023-01-31
626 2023-02-14 25,476,140 -55,195 8.8560 287,669,676 2023-01-31
627 2023-02-13 25,531,335 6,000 8.8752 287,669,676 2023-01-31
628 2023-02-10 25,525,335 -10,000 8.8731 287,669,676 2023-01-31
629 2023-02-09 25,535,335 0 8.8766 287,669,676 2023-01-31
630 2023-02-08 25,535,335 0 8.8766 287,669,676 2023-01-31
631 2023-02-07 25,535,335 -10,000 8.8766 287,669,676 2023-01-31
632 2023-02-06 25,545,335 19,000 8.8801 287,669,676 2023-01-31
633 2023-02-03 25,526,335 166,650 8.8735 287,669,676 2023-01-31
634 2023-02-02 25,359,685 0 8.8156 287,669,676 2023-01-31
635 2023-02-01 25,359,685 -19,000 8.8156 287,669,676 2023-01-31
636 2023-01-31 25,378,685 -2,000 8.8222 287,669,676 2023-01-31
637 2023-01-30 25,380,685 55,700 8.8229 287,669,676 2022-12-31
638 2023-01-27 25,324,985 0 8.8035 287,669,676 2022-12-31
639 2023-01-26 25,324,985 0 8.8035 287,669,676 2022-12-31
640 2023-01-20 25,324,985 0 8.8035 287,669,676 2022-12-31
641 2023-01-19 25,324,985 13,000 8.8035 287,669,676 2022-12-31
642 2023-01-18 25,311,985 -2,000 8.7990 287,669,676 2022-12-31
643 2023-01-17 25,313,985 -24,000 8.7997 287,669,676 2022-12-31
644 2023-01-16 25,337,985 -9,000 8.8080 287,669,676 2022-12-31
645 2023-01-13 25,346,985 -1,000 8.8111 287,669,676 2022-12-31
646 2023-01-12 25,347,985 30,250 8.8115 287,669,676 2022-12-31
647 2023-01-11 25,317,735 -1,000 8.8010 287,669,676 2022-12-31
648 2023-01-10 25,318,735 0 8.8013 287,669,676 2022-12-31
649 2023-01-09 25,318,735 0 8.8013 287,669,676 2022-12-31
650 2023-01-06 25,318,735 0 8.8013 287,669,676 2022-12-31
651 2023-01-05 25,318,735 0 8.8013 287,669,676 2022-12-31
652 2023-01-04 25,318,735 13,308 8.8013 287,669,676 2022-12-31
653 2023-01-03 25,305,427 0 8.7967 287,669,676 2022-12-31
654 2022-12-30 25,305,427 50,250 8.7967 287,669,676 2022-11-30
655 2022-12-29 25,255,177 0 8.7792 287,669,676 2022-11-30
656 2022-12-28 25,255,177 0 8.7792 287,669,676 2022-11-30
657 2022-12-23 25,255,177 0 8.7792 287,669,676 2022-11-30
658 2022-12-22 25,255,177 0 8.7792 287,669,676 2022-11-30
659 2022-12-21 25,255,177 0 8.7792 287,669,676 2022-11-30
660 2022-12-20 25,255,177 0 8.7792 287,669,676 2022-11-30
661 2022-12-19 25,255,177 0 8.7792 287,669,676 2022-11-30
662 2022-12-16 25,255,177 0 8.7792 287,669,676 2022-11-30
663 2022-12-15 25,255,177 0 8.7792 287,669,676 2022-11-30
664 2022-12-14 25,255,177 0 8.7792 287,669,676 2022-11-30
665 2022-12-13 25,255,177 1,000 8.7792 287,669,676 2022-11-30
666 2022-12-12 25,254,177 0 8.7789 287,669,676 2022-11-30
667 2022-12-09 25,254,177 0 8.7789 287,669,676 2022-11-30
668 2022-12-08 25,254,177 -5,000 8.7789 287,669,676 2022-11-30
669 2022-12-07 25,259,177 0 8.7806 287,669,676 2022-11-30
670 2022-12-06 25,259,177 -7,185 8.7806 287,669,676 2022-11-30
671 2022-12-05 25,266,362 0 8.7831 287,669,676 2022-11-30
672 2022-12-02 25,266,362 0 8.7831 287,669,676 2022-11-30
673 2022-12-01 25,266,362 0 8.7831 287,669,676 2022-11-30
674 2022-11-30 25,266,362 0 8.7831 287,669,676 2022-11-30
675 2022-11-29 25,266,362 0 8.7831 287,669,676 2022-10-31
676 2022-11-28 25,266,362 165 8.7831 287,669,676 2022-10-31
677 2022-11-25 25,266,197 10,000 8.7831 287,669,676 2022-10-31
678 2022-11-24 25,256,197 0 8.7796 287,669,676 2022-10-31
679 2022-11-23 25,256,197 0 8.7796 287,669,676 2022-10-31
680 2022-11-22 25,256,197 0 8.7796 287,669,676 2022-10-31
681 2022-11-21 25,256,197 0 8.7796 287,669,676 2022-10-31
682 2022-11-18 25,256,197 0 8.7796 287,669,676 2022-10-31
683 2022-11-17 25,256,197 0 8.7796 287,669,676 2022-10-31
684 2022-11-16 25,256,197 0 8.7796 287,669,676 2022-10-31
685 2022-11-15 25,256,197 25 8.7796 287,669,676 2022-10-31
686 2022-11-14 25,256,172 2,117 8.7796 287,669,676 2022-10-31
687 2022-11-11 25,254,055 0 8.7788 287,669,676 2022-10-31
688 2022-11-10 25,254,055 -8,000 8.7788 287,669,676 2022-10-31
689 2022-11-09 25,262,055 0 8.7816 287,669,676 2022-10-31
690 2022-11-08 25,262,055 0 8.7816 287,669,676 2022-10-31
691 2022-11-07 25,262,055 -125,000 8.7816 287,669,676 2022-10-31
692 2022-11-04 25,387,055 4,000 8.8251 287,669,676 2022-10-31
693 2022-11-03 25,383,055 -11,000 8.8237 287,669,676 2022-10-31
694 2022-11-02 25,394,055 -4,000 8.8275 287,669,676 2022-10-31
695 2022-11-01 25,398,055 0 8.8289 287,669,676 2022-10-31
696 2022-10-31 25,398,055 695 8.8289 287,669,676 2022-10-31
697 2022-10-28 25,397,360 -17,000 8.8287 287,669,676 2022-09-30
698 2022-10-27 25,414,360 0 8.8346 287,669,676 2022-09-30
699 2022-10-26 25,414,360 0 8.8346 287,669,676 2022-09-30
700 2022-10-25 25,414,360 11,000 8.8346 287,669,676 2022-09-30
701 2022-10-24 25,403,360 0 8.8307 287,669,676 2022-09-30
702 2022-10-21 25,403,360 -10,000 8.8307 287,669,676 2022-09-30
703 2022-10-20 25,413,360 0 8.8342 287,669,676 2022-09-30
704 2022-10-19 25,413,360 -10,000 8.8342 287,669,676 2022-09-30
705 2022-10-18 25,423,360 0 8.8377 287,669,676 2022-09-30
706 2022-10-17 25,423,360 20,000 8.8377 287,669,676 2022-09-30
707 2022-10-14 25,403,360 -15,000 8.8307 287,669,676 2022-09-30
708 2022-10-13 25,418,360 0 8.8360 287,669,676 2022-09-30
709 2022-10-12 25,418,360 0 8.8360 287,669,676 2022-09-30
710 2022-10-11 25,418,360 -18,715 8.8360 287,669,676 2022-09-30
711 2022-10-10 25,437,075 -4,000 8.8425 287,669,676 2022-09-30
712 2022-10-07 25,441,075 0 8.8439 287,669,676 2022-09-30
713 2022-10-06 25,441,075 -20,000 8.8439 287,669,676 2022-09-30
714 2022-10-05 25,461,075 18,000 8.8508 287,669,676 2022-09-30
715 2022-10-03 25,443,075 -14,000 8.8445 287,669,676 2022-09-30
716 2022-09-30 25,457,075 -14,000 8.8494 287,669,676 2022-09-30
717 2022-09-29 25,471,075 15,100 8.8543 287,669,676 2022-08-31
718 2022-09-28 25,455,975 -13,000 8.8490 287,669,676 2022-08-31
719 2022-09-27 25,468,975 -17,000 8.8535 287,669,676 2022-08-31
720 2022-09-26 25,485,975 0 8.8595 287,669,676 2022-08-31
721 2022-09-23 25,485,975 0 8.8595 287,669,676 2022-08-31
722 2022-09-22 25,485,975 0 8.8595 287,669,676 2022-08-31
723 2022-09-21 25,485,975 0 8.8595 287,669,676 2022-08-31
724 2022-09-20 25,485,975 0 8.8595 287,669,676 2022-08-31
725 2022-09-19 25,485,975 0 8.8595 287,669,676 2022-08-31
726 2022-09-16 25,485,975 0 8.8595 287,669,676 2022-08-31
727 2022-09-15 25,485,975 0 8.8595 287,669,676 2022-08-31
728 2022-09-14 25,485,975 2,117 8.8595 287,669,676 2022-08-31
729 2022-09-13 25,483,858 1,310 8.8587 287,669,676 2022-08-31
730 2022-09-09 25,482,548 0 8.8583 287,669,676 2022-08-31
731 2022-09-08 25,482,548 -52,000 8.8583 287,669,676 2022-08-31
732 2022-09-07 25,534,548 0 8.8763 287,669,676 2022-08-31
733 2022-09-06 25,534,548 0 8.8763 287,669,676 2022-08-31
734 2022-09-05 25,534,548 205 8.8763 287,669,676 2022-08-31
735 2022-09-02 25,534,343 0 8.8763 287,669,676 2022-08-31
736 2022-09-01 25,534,343 -32,000 8.8763 287,669,676 2022-08-31
737 2022-08-31 25,566,343 0 8.8874 287,669,676 2022-08-31
738 2022-08-30 25,566,343 0 8.8874 287,669,676 2022-07-31
739 2022-08-29 25,566,343 0 8.8874 287,669,676 2022-07-31
740 2022-08-26 25,566,343 0 8.8874 287,669,676 2022-07-31
741 2022-08-25 25,566,343 -45,000 8.8874 287,669,676 2022-07-31
742 2022-08-24 25,611,343 -2,000 8.9030 287,669,676 2022-07-31
743 2022-08-23 25,613,343 0 8.9037 287,669,676 2022-07-31
744 2022-08-22 25,613,343 0 8.9037 287,669,676 2022-07-31
745 2022-08-19 25,613,343 -6,000 8.9037 287,669,676 2022-07-31
746 2022-08-18 25,619,343 0 8.9058 287,669,676 2022-07-31
747 2022-08-17 25,619,343 9,176 8.9058 287,669,676 2022-07-31
748 2022-08-16 25,610,167 0 8.9026 287,669,676 2022-07-31
749 2022-08-15 25,610,167 -5,000 8.9026 287,669,676 2022-07-31
750 2022-08-12 25,615,167 0 8.9044 287,669,676 2022-07-31
751 2022-08-11 25,615,167 0 8.9044 287,669,676 2022-07-31
752 2022-08-10 25,615,167 -1,000 8.9044 287,669,676 2022-07-31
753 2022-08-09 25,616,167 0 8.9047 287,669,676 2022-07-31
754 2022-08-08 25,616,167 0 8.9047 287,669,676 2022-07-31
755 2022-08-05 25,616,167 0 8.9047 287,669,676 2022-07-31
756 2022-08-04 25,616,167 -21,000 8.9047 287,669,676 2022-07-31
757 2022-08-03 25,637,167 0 8.9120 287,669,676 2022-07-31
758 2022-08-02 25,637,167 0 8.9120 287,669,676 2022-07-31
759 2022-08-01 25,637,167 -4,000 8.9120 287,669,676 2022-07-31
760 2022-07-29 25,641,167 0 8.9134 287,669,676 2022-06-30
761 2022-07-28 25,641,167 0 8.9134 287,669,676 2022-06-30
762 2022-07-27 25,641,167 0 8.9134 287,669,676 2022-06-30
763 2022-07-26 25,641,167 0 8.9134 287,669,676 2022-06-30
764 2022-07-25 25,641,167 0 8.9134 287,669,676 2022-06-30
765 2022-07-22 25,641,167 0 8.9134 287,669,676 2022-06-30
766 2022-07-21 25,641,167 0 8.9134 287,669,676 2022-06-30
767 2022-07-20 25,641,167 -7,000 8.9134 287,669,676 2022-06-30
768 2022-07-19 25,648,167 24,350 8.9158 287,669,676 2022-06-30
769 2022-07-18 25,623,817 -18,000 8.9074 287,669,676 2022-06-30
770 2022-07-15 25,641,817 2,117 8.9136 287,669,676 2022-06-30
771 2022-07-14 25,639,700 0 8.9129 287,669,676 2022-06-30
772 2022-07-13 25,639,700 0 8.9129 287,669,676 2022-06-30
773 2022-07-12 25,639,700 -13,000 8.9129 287,669,676 2022-06-30
774 2022-07-11 25,652,700 0 8.9174 287,669,676 2022-06-30
775 2022-07-08 25,652,700 0 8.9174 287,669,676 2022-06-30
776 2022-07-07 25,652,700 0 8.9174 287,669,676 2022-06-30
777 2022-07-06 25,652,700 -1,000 8.9174 287,669,676 2022-06-30
778 2022-07-05 25,653,700 5,000 8.9178 287,669,676 2022-06-30
779 2022-07-04 25,648,700 16,000 8.9160 287,669,676 2022-06-30
780 2022-06-30 25,632,700 0 8.9105 287,669,676 2022-06-30
781 2022-06-29 25,632,700 46,000 8.9105 287,669,676 2022-05-31
782 2022-06-28 25,586,700 50,000 8.8945 287,669,676 2022-05-31
783 2022-06-27 25,536,700 275 8.8771 287,669,676 2022-05-31
784 2022-06-24 25,536,425 8,000 8.8770 287,669,676 2022-05-31
785 2022-06-23 25,528,425 0 8.8742 287,669,676 2022-05-31
786 2022-06-22 25,528,425 0 8.8742 287,669,676 2022-05-31
787 2022-06-21 25,528,425 -2,000 8.8742 287,669,676 2022-05-31
788 2022-06-20 25,530,425 -4,537,121 8.8749 287,669,676 2022-05-31
789 2022-06-17 30,067,546 0 10.4521 287,669,676 2022-05-31
790 2022-06-16 30,067,546 -25,000 10.4521 287,669,676 2022-05-31
791 2022-06-15 30,092,546 0 10.4608 287,669,676 2022-05-31
792 2022-06-14 30,092,546 0 10.4608 287,669,676 2022-05-31
793 2022-06-13 30,092,546 0 10.4608 287,669,676 2022-05-31
794 2022-06-10 30,092,546 0 10.4608 287,669,676 2022-05-31
795 2022-06-09 30,092,546 -981,408 10.4608 287,669,676 2022-05-31
796 2022-06-08 31,073,954 0 10.8020 287,669,676 2022-05-31
797 2022-06-07 31,073,954 -3,000 10.8020 287,669,676 2022-05-31
798 2022-06-06 31,076,954 64 10.8030 287,669,676 2022-05-31
799 2022-06-02 31,076,890 100 10.8030 287,669,676 2022-05-31
800 2022-06-01 31,076,790 1,312 10.8029 287,669,676 2022-05-31
801 2022-05-31 31,075,478 0 10.8025 287,669,676 2022-05-31
802 2022-05-30 31,075,478 13,000 10.8025 287,669,676 2022-04-30
803 2022-05-27 31,062,478 3,000 10.7980 287,669,676 2022-04-30
804 2022-05-26 31,059,478 0 10.7969 287,669,676 2022-04-30
805 2022-05-25 31,059,478 0 10.7969 287,669,676 2022-04-30
806 2022-05-24 31,059,478 0 10.7969 287,669,676 2022-04-30
807 2022-05-23 31,059,478 641 10.7969 287,669,676 2022-04-30
808 2022-05-20 31,058,837 -25,000 10.7967 287,669,676 2022-04-30
809 2022-05-19 31,083,837 -4,000 10.8054 287,669,676 2022-04-30
810 2022-05-18 31,087,837 0 10.8068 287,669,676 2022-04-30
811 2022-05-17 31,087,837 -25,000 10.8068 287,669,676 2022-04-30
812 2022-05-16 31,112,837 0 10.8155 287,669,676 2022-04-30
813 2022-05-13 31,112,837 11,400 10.8155 287,669,676 2022-04-30
814 2022-05-12 31,101,437 0 10.8115 287,669,676 2022-04-30
815 2022-05-11 31,101,437 10,096 10.8115 287,669,676 2022-04-30
816 2022-05-10 31,091,341 0 10.8080 287,669,676 2022-04-30
817 2022-05-06 31,091,341 0 10.8080 287,669,676 2022-04-30
818 2022-05-05 31,091,341 0 10.8080 287,669,676 2022-04-30
819 2022-05-04 31,091,341 -6,000 10.8080 287,669,676 2022-04-30
820 2022-05-03 31,097,341 0 10.8101 287,669,676 2022-04-30
821 2022-04-29 31,097,341 -5,002 10.8101 287,669,676 2022-03-31
822 2022-04-28 31,102,343 0 10.8118 287,669,676 2022-03-31
823 2022-04-27 31,102,343 8,000 10.8118 287,669,676 2022-03-31
824 2022-04-26 31,094,343 -2,000 10.8090 287,669,676 2022-03-31
825 2022-04-25 31,096,343 2,117 10.8097 287,669,676 2022-03-31
826 2022-04-22 31,094,226 0 10.8090 287,669,676 2022-03-31
827 2022-04-21 31,094,226 0 10.8090 287,669,676 2022-03-31
828 2022-04-20 31,094,226 4,000 10.8090 287,669,676 2022-03-31
829 2022-04-19 31,090,226 0 10.8076 287,669,676 2022-03-31
830 2022-04-14 31,090,226 -47,585 10.8076 287,669,676 2022-03-31
831 2022-04-13 31,137,811 0 10.8242 287,669,676 2022-03-31
832 2022-04-12 31,137,811 -16,000 10.8242 287,669,676 2022-03-31
833 2022-04-11 31,153,811 0 10.8297 287,669,676 2022-03-31
834 2022-04-08 31,153,811 16,000 10.8297 287,669,676 2022-03-31
835 2022-04-07 31,137,811 0 10.8242 287,669,676 2022-03-31
836 2022-04-06 31,137,811 10,000 10.8242 287,669,676 2022-03-31
837 2022-04-04 31,127,811 18,000 10.8207 287,669,676 2022-03-31
838 2022-04-01 31,109,811 9,073 10.8144 287,669,676 2022-03-31
839 2022-03-31 31,100,738 -6,000 10.8113 287,669,676 2022-03-31
840 2022-03-30 31,106,738 -1,000 10.8134 287,669,676 2022-02-28
841 2022-03-29 31,107,738 -10,000 10.8137 287,669,676 2022-02-28
842 2022-03-28 31,117,738 0 10.8172 287,669,676 2022-02-28
843 2022-03-25 31,117,738 0 10.8172 287,669,676 2022-02-28
844 2022-03-24 31,117,738 0 10.8172 287,669,676 2022-02-28
845 2022-03-23 31,117,738 0 10.8172 287,669,676 2022-02-28
846 2022-03-22 31,117,738 0 10.8172 287,669,676 2022-02-28
847 2022-03-21 31,117,738 0 10.8172 287,669,676 2022-02-28
848 2022-03-18 31,117,738 -13,000 10.8172 287,669,676 2022-02-28
849 2022-03-17 31,130,738 -1,000 10.8217 287,669,676 2022-02-28
850 2022-03-16 31,131,738 -16,000 10.8220 287,669,676 2022-02-28
851 2022-03-15 31,147,738 -21,000 10.8276 287,669,676 2022-02-28
852 2022-03-14 31,168,738 0 10.8349 287,669,676 2022-02-28
853 2022-03-11 31,168,738 0 10.8349 287,669,676 2022-02-28
854 2022-03-10 31,168,738 0 10.8349 287,669,676 2022-02-28
855 2022-03-09 31,168,738 26,000 10.8349 287,669,676 2022-02-28
856 2022-03-08 31,142,738 -15,000 10.8259 287,669,676 2022-02-28
857 2022-03-07 31,157,738 0 10.8311 287,669,676 2022-02-28
858 2022-03-04 31,157,738 0 10.8311 287,669,676 2022-02-28
859 2022-03-03 31,157,738 -4,000 10.8311 287,669,676 2022-02-28
860 2022-03-02 31,161,738 -10,000 10.8325 287,669,676 2022-02-28
861 2022-03-01 31,171,738 0 10.8359 287,669,676 2022-02-28
862 2022-02-28 31,171,738 0 10.8359 287,669,676 2022-02-28
863 2022-02-25 31,171,738 0 10.8359 287,669,676 2022-01-31
864 2022-02-24 31,171,738 0 10.8359 287,669,676 2022-01-31
865 2022-02-23 31,171,738 0 10.8359 287,669,676 2022-01-31
866 2022-02-22 31,171,738 -5,000 10.8359 287,669,676 2022-01-31
867 2022-02-21 31,176,738 -3,000 10.8377 287,669,676 2022-01-31
868 2022-02-18 31,179,738 -16,000 10.8387 287,669,676 2022-01-31
869 2022-02-17 31,195,738 0 10.8443 287,669,676 2022-01-31
870 2022-02-16 31,195,738 18,000 10.8443 287,669,676 2022-01-31
871 2022-02-15 31,177,738 0 10.8380 287,669,676 2022-01-31
872 2022-02-14 31,177,738 -12,000 10.8380 287,669,676 2022-01-31
873 2022-02-11 31,189,738 0 10.8422 287,669,676 2022-01-31
874 2022-02-10 31,189,738 0 10.8422 287,669,676 2022-01-31
875 2022-02-09 31,189,738 -27,000 10.8422 287,669,676 2022-01-31
876 2022-02-08 31,216,738 0 10.8516 287,669,676 2022-01-31
877 2022-02-07 31,216,738 -140,000 10.8516 287,669,676 2022-01-31
878 2022-02-04 31,356,738 -11,000 10.9003 287,669,676 2022-01-31
879 2022-01-31 31,367,738 0 10.9041 287,669,676 2022-01-31
880 2022-01-28 31,367,738 4,125 10.9041 287,669,676 2021-12-31
881 2022-01-27 31,363,613 -10,062 10.9026 287,669,676 2021-12-31
882 2022-01-26 31,373,675 0 10.9061 287,669,676 2021-12-31
883 2022-01-25 31,373,675 0 10.9061 287,669,676 2021-12-31
884 2022-01-24 31,373,675 -36,000 10.9061 287,669,676 2021-12-31
885 2022-01-21 31,409,675 0 10.9187 287,669,676 2021-12-31
886 2022-01-20 31,409,675 0 10.9187 287,669,676 2021-12-31
887 2022-01-19 31,409,675 0 10.9187 287,669,676 2021-12-31
888 2022-01-18 31,409,675 -5,000 10.9187 287,669,676 2021-12-31
889 2022-01-17 31,414,675 -10,000 10.9204 287,669,676 2021-12-31
890 2022-01-14 31,424,675 0 10.9239 287,669,676 2021-12-31
891 2022-01-13 31,424,675 0 10.9239 287,669,676 2021-12-31
892 2022-01-12 31,424,675 -36,000 10.9239 287,669,676 2021-12-31
893 2022-01-11 31,460,675 0 10.9364 287,669,676 2021-12-31
894 2022-01-10 31,460,675 30,000 10.9364 287,669,676 2021-12-31
895 2022-01-07 31,430,675 -19,000 10.9260 287,669,676 2021-12-31
896 2022-01-06 31,449,675 -18,000 10.9326 287,669,676 2021-12-31
897 2022-01-05 31,467,675 0 10.9388 287,669,676 2021-12-31
898 2022-01-04 31,467,675 0 10.9388 287,669,676 2021-12-31
899 2022-01-03 31,467,675 0 10.9388 287,669,676 2021-12-31
900 2021-12-31 31,467,675 0 10.9388 287,669,676 2021-12-31
901 2021-12-30 31,467,675 -87,000 10.9388 287,669,676 2021-11-30
902 2021-12-29 31,554,675 -10,000 10.9691 287,669,676 2021-11-30
903 2021-12-28 31,564,675 0 10.9725 287,669,676 2021-11-30
904 2021-12-24 31,564,675 144,235 10.9725 287,669,676 2021-11-30
905 2021-12-23 31,420,440 0 10.9224 287,669,676 2021-11-30
906 2021-12-22 31,420,440 0 10.9224 287,669,676 2021-11-30
907 2021-12-21 31,420,440 0 10.9224 287,669,676 2021-11-30
908 2021-12-20 31,420,440 0 10.9224 287,669,676 2021-11-30
909 2021-12-17 31,420,440 2,000 10.9224 287,669,676 2021-11-30
910 2021-12-16 31,418,440 -20,000 10.9217 287,669,676 2021-11-30
911 2021-12-15 31,438,440 0 10.9287 287,669,676 2021-11-30
912 2021-12-14 31,438,440 0 10.9287 287,669,676 2021-11-30
913 2021-12-13 31,438,440 0 10.9287 287,669,676 2021-11-30
914 2021-12-10 31,438,440 -14,000 10.9287 287,669,676 2021-11-30
915 2021-12-09 31,452,440 38,000 10.9335 287,669,676 2021-11-30
916 2021-12-08 31,414,440 0 10.9203 287,669,676 2021-11-30
917 2021-12-07 31,414,440 0 10.9203 287,669,676 2021-11-30
918 2021-12-06 31,414,440 -13,000 10.9203 287,669,676 2021-11-30
919 2021-12-03 31,427,440 0 10.9248 287,669,676 2021-11-30
920 2021-12-02 31,427,440 0 10.9248 287,669,676 2021-11-30
921 2021-12-01 31,427,440 30,000 10.9248 287,669,676 2021-11-30
922 2021-11-30 31,397,440 -24,000 10.9144 287,669,676 2021-11-30
923 2021-11-29 31,421,440 -10,000 10.9228 287,669,676 2021-10-31
924 2021-11-26 31,431,440 0 10.9262 287,669,676 2021-10-31
925 2021-11-25 31,431,440 -6,000 10.9262 287,669,676 2021-10-31
926 2021-11-24 31,437,440 90,000 10.9283 287,669,676 2021-10-31
927 2021-11-23 31,347,440 -5,000 10.8970 287,669,676 2021-10-31
928 2021-11-22 31,352,440 -20,000 10.8988 287,669,676 2021-10-31
929 2021-11-19 31,372,440 -30,000 10.9057 287,669,676 2021-10-31
930 2021-11-18 31,402,440 0 10.9161 287,669,676 2021-10-31
931 2021-11-17 31,402,440 -12,698 10.9161 287,669,676 2021-10-31
932 2021-11-16 31,415,138 0 10.9206 287,669,676 2021-10-31
933 2021-11-15 31,415,138 0 10.9206 287,669,676 2021-10-31
934 2021-11-12 31,415,138 0 10.9206 287,669,676 2021-10-31
935 2021-11-11 31,415,138 -21,000 10.9206 287,669,676 2021-10-31
936 2021-11-10 31,436,138 0 10.9279 287,669,676 2021-10-31
937 2021-11-09 31,436,138 -12,000 10.9279 287,669,676 2021-10-31
938 2021-11-08 31,448,138 2,900 10.9320 287,669,676 2021-10-31
939 2021-11-05 31,445,238 46,000 10.9310 287,669,676 2021-10-31
940 2021-11-04 31,399,238 -16,000 10.9150 287,669,676 2021-10-31
941 2021-11-03 31,415,238 0 10.9206 287,669,676 2021-10-31
942 2021-11-02 31,415,238 0 10.9206 287,669,676 2021-10-31
943 2021-11-01 31,415,238 0 10.9206 287,669,676 2021-10-31
944 2021-10-29 31,415,238 31,500 10.9206 287,669,676 2021-09-30
945 2021-10-28 31,383,738 0 10.9096 287,669,676 2021-09-30
946 2021-10-27 31,383,738 0 10.9096 287,669,676 2021-09-30
947 2021-10-26 31,383,738 0 10.9096 287,669,676 2021-09-30
948 2021-10-25 31,383,738 0 10.9096 287,669,676 2021-09-30
949 2021-10-22 31,383,738 0 10.9096 287,669,676 2021-09-30
950 2021-10-21 31,383,738 0 10.9096 287,669,676 2021-09-30
951 2021-10-20 31,383,738 -20,000 10.9096 287,669,676 2021-09-30
952 2021-10-19 31,403,738 0 10.9166 287,669,676 2021-09-30
953 2021-10-18 31,403,738 0 10.9166 287,669,676 2021-09-30
954 2021-10-15 31,403,738 1,000 10.9166 287,669,676 2021-09-30
955 2021-10-12 31,402,738 0 10.9162 287,669,676 2021-09-30
956 2021-10-11 31,402,738 0 10.9162 287,669,676 2021-09-30
957 2021-10-08 31,402,738 0 10.9162 287,669,676 2021-09-30
958 2021-10-07 31,402,738 0 10.9162 287,669,676 2021-09-30
959 2021-10-06 31,402,738 0 10.9162 287,669,676 2021-09-30
960 2021-10-05 31,402,738 13,382 10.9162 287,669,676 2021-09-30
961 2021-10-04 31,389,356 0 10.9116 287,669,676 2021-09-30
962 2021-09-30 31,389,356 2,117 10.9116 287,669,676 2021-09-30
963 2021-09-29 31,387,239 0 10.9109 287,669,676 2021-08-31
964 2021-09-28 31,387,239 0 10.9109 287,669,676 2021-08-31
965 2021-09-27 31,387,239 0 10.9109 287,669,676 2021-08-31
966 2021-09-24 31,387,239 -2,000 10.9109 287,669,676 2021-08-31
967 2021-09-23 31,389,239 3,000 10.9116 287,669,676 2021-08-31
968 2021-09-21 31,386,239 -1,000 10.9105 287,669,676 2021-08-31
969 2021-09-20 31,387,239 4,000 10.9109 287,669,676 2021-08-31
970 2021-09-17 31,383,239 0 10.9095 287,669,676 2021-08-31
971 2021-09-16 31,383,239 18,000 10.9095 287,669,676 2021-08-31
972 2021-09-15 31,365,239 0 10.9032 287,669,676 2021-08-31
973 2021-09-14 31,365,239 5,000 10.9032 287,669,676 2021-08-31
974 2021-09-13 31,360,239 10,000 10.9015 287,669,676 2021-08-31
975 2021-09-10 31,350,239 0 10.8980 287,669,676 2021-08-31
976 2021-09-09 31,350,239 0 10.8980 287,669,676 2021-08-31
977 2021-09-08 31,350,239 0 10.8980 287,669,676 2021-08-31
978 2021-09-07 31,350,239 0 10.8980 287,669,676 2021-08-31
979 2021-09-06 31,350,239 0 10.8980 287,669,676 2021-08-31
980 2021-09-03 31,350,239 0 10.8980 287,669,676 2021-08-31
981 2021-09-02 31,350,239 0 10.8980 287,669,676 2021-08-31
982 2021-09-01 31,350,239 0 10.8980 287,669,676 2021-08-31
983 2021-08-31 31,350,239 0 10.8980 287,669,676 2021-08-31
984 2021-08-30 31,350,239 0 10.8980 287,669,676 2021-07-31
985 2021-08-27 31,350,239 0 10.8980 287,669,676 2021-07-31
986 2021-08-26 31,350,239 -15,000 10.8980 287,669,676 2021-07-31
987 2021-08-25 31,365,239 0 10.9032 287,669,676 2021-07-31
988 2021-08-24 31,365,239 -10,000 10.9032 287,669,676 2021-07-31
989 2021-08-23 31,375,239 0 10.9067 287,669,676 2021-07-31
990 2021-08-20 31,375,239 0 10.9067 287,669,676 2021-07-31
991 2021-08-19 31,375,239 0 10.9067 287,669,676 2021-07-31
992 2021-08-18 31,375,239 0 10.9067 287,669,676 2021-07-31
993 2021-08-17 31,375,239 -10,000 10.9067 287,669,676 2021-07-31
994 2021-08-16 31,385,239 0 10.9102 287,669,676 2021-07-31
995 2021-08-13 31,385,239 0 10.9102 287,669,676 2021-07-31
996 2021-08-12 31,385,239 0 10.9102 287,669,676 2021-07-31
997 2021-08-11 31,385,239 0 10.9102 287,669,676 2021-07-31
998 2021-08-10 31,385,239 -700,385 10.9102 287,669,676 2021-07-31
999 2021-08-09 32,085,624 0 11.1536 287,669,676 2021-07-31
1000 2021-08-06 32,085,624 -13,000 11.1536 287,669,676 2021-07-31
1001 2021-08-05 32,098,624 -729,000 11.1582 287,669,676 2021-07-31
1002 2021-08-04 32,827,624 -1,000 11.4116 287,669,676 2021-07-31
1003 2021-08-03 32,828,624 0 11.4119 287,669,676 2021-07-31
1004 2021-08-02 32,828,624 11,000 11.4119 287,669,676 2021-07-31
1005 2021-07-30 32,817,624 -11,000 11.4081 287,669,676 2021-06-30
1006 2021-07-29 32,828,624 -18,000 11.4119 287,669,676 2021-06-30
1007 2021-07-28 32,846,624 -22,000 11.4182 287,669,676 2021-06-30
1008 2021-07-27 32,868,624 0 11.4258 287,669,676 2021-06-30
1009 2021-07-26 32,868,624 0 11.4258 287,669,676 2021-06-30
1010 2021-07-23 32,868,624 0 11.4258 287,669,676 2021-06-30
1011 2021-07-22 32,868,624 -6,000 11.4258 287,669,676 2021-06-30
1012 2021-07-21 32,874,624 0 11.4279 287,669,676 2021-06-30
1013 2021-07-20 32,874,624 0 11.4279 287,669,676 2021-06-30
1014 2021-07-19 32,874,624 -10,000 11.4279 287,669,676 2021-06-30
1015 2021-07-16 32,884,624 0 11.4314 287,669,676 2021-06-30
1016 2021-07-15 32,884,624 0 11.4314 287,669,676 2021-06-30
1017 2021-07-14 32,884,624 1,276 11.4314 287,669,676 2021-06-30
1018 2021-07-13 32,883,348 -11,000 11.4309 287,669,676 2021-06-30
1019 2021-07-12 32,894,348 -30,000 11.4348 287,669,676 2021-06-30
1020 2021-07-09 32,924,348 -97,000 11.4452 287,669,676 2021-06-30
1021 2021-07-08 33,021,348 -12,000 11.4789 287,669,676 2021-06-30
1022 2021-07-07 33,033,348 -1,000 11.4831 287,669,676 2021-06-30
1023 2021-07-06 33,034,348 0 11.4834 287,669,676 2021-06-30
1024 2021-07-05 33,034,348 1,000 11.4834 287,669,676 2021-06-30
1025 2021-07-02 33,033,348 0 11.4831 287,669,676 2021-06-30
1026 2021-06-30 33,033,348 4,537 11.4831 287,669,676 2021-06-30
1027 2021-06-29 33,028,811 -17,000 11.4815 287,669,676 2021-05-31
1028 2021-06-28 33,045,811 50,000 11.4874 287,669,676 2021-05-31
1029 2021-06-25 32,995,811 -125,000 11.4700 287,669,676 2021-05-31
1030 2021-06-24 33,120,811 -2,000 11.5135 287,669,676 2021-05-31
1031 2021-06-23 33,122,811 0 11.5142 287,669,676 2021-05-31
1032 2021-06-22 33,122,811 14,000 11.5142 287,669,676 2021-05-31
1033 2021-06-21 33,108,811 20,000 11.5093 287,669,676 2021-05-31
1034 2021-06-18 33,088,811 17,000 11.5024 287,669,676 2021-05-31
1035 2021-06-17 33,071,811 -12,000 11.4965 287,669,676 2021-05-31
1036 2021-06-16 33,083,811 0 11.5006 287,669,676 2021-05-31
1037 2021-06-15 33,083,811 26,000 11.5006 287,669,676 2021-05-31
1038 2021-06-11 33,057,811 0 11.4916 287,669,676 2021-05-31
1039 2021-06-10 33,057,811 0 11.4916 287,669,676 2021-05-31
1040 2021-06-09 33,057,811 2,117 11.4916 287,669,676 2021-05-31
1041 2021-06-08 33,055,694 46,000 11.4909 287,669,676 2021-05-31
1042 2021-06-07 33,009,694 21,000 11.4749 287,669,676 2021-05-31
1043 2021-06-04 32,988,694 1,000 11.4676 287,669,676 2021-05-31
1044 2021-06-03 32,987,694 0 11.4672 287,669,676 2021-05-31
1045 2021-06-02 32,987,694 4,500 11.4672 287,669,676 2021-05-31
1046 2021-06-01 32,983,194 0 11.4656 287,669,676 2021-05-31
1047 2021-05-31 32,983,194 0 11.4656 287,669,676 2021-05-31
1048 2021-05-28 32,983,194 0 11.4656 287,669,676 2021-04-30
1049 2021-05-27 32,983,194 3,000 11.4656 287,669,676 2021-04-30
1050 2021-05-26 32,980,194 0 11.4646 287,669,676 2021-04-30
1051 2021-05-25 32,980,194 -13,000 11.4646 287,669,676 2021-04-30
1052 2021-05-24 32,993,194 0 11.4691 287,669,676 2021-04-30
1053 2021-05-21 32,993,194 0 11.4691 287,669,676 2021-04-30
1054 2021-05-20 32,993,194 -19,000 11.4691 287,669,676 2021-04-30
1055 2021-05-18 33,012,194 0 11.4757 287,669,676 2021-04-30
1056 2021-05-17 33,012,194 -91,000 11.4757 287,669,676 2021-04-30
1057 2021-05-14 33,103,194 0 11.5074 287,669,676 2021-04-30
1058 2021-05-13 33,103,194 -1,000 11.5074 287,669,676 2021-04-30
1059 2021-05-12 33,104,194 0 11.5077 287,669,676 2021-04-30
1060 2021-05-11 33,104,194 0 11.5077 287,669,676 2021-04-30
1061 2021-05-10 33,104,194 -1,000 11.5077 287,669,676 2021-04-30
1062 2021-05-07 33,105,194 -5,000 11.5081 287,669,676 2021-04-30
1063 2021-05-06 33,110,194 0 11.5098 287,669,676 2021-04-30
1064 2021-05-05 33,110,194 0 11.5098 287,669,676 2021-04-30
1065 2021-05-04 33,110,194 36,225 11.5098 287,669,676 2021-04-30
1066 2021-05-03 33,073,969 2,000 11.4972 287,669,676 2021-04-30
1067 2021-04-30 33,071,969 0 11.4965 287,669,676 2021-04-30
1068 2021-04-29 33,071,969 0 11.4965 287,669,676 2021-03-31
1069 2021-04-28 33,071,969 0 11.4965 287,669,676 2021-03-31
1070 2021-04-27 33,071,969 3,000 11.4965 287,669,676 2021-03-31
1071 2021-04-26 33,068,969 0 11.4955 287,669,676 2021-03-31
1072 2021-04-23 33,068,969 0 11.4955 287,669,676 2021-03-31
1073 2021-04-22 33,068,969 0 11.4955 287,669,676 2021-03-31
1074 2021-04-21 33,068,969 -20,000 11.4955 287,669,676 2021-03-31
1075 2021-04-20 33,088,969 5,000 11.5024 287,669,676 2021-03-31
1076 2021-04-19 33,083,969 -7,000 11.5007 287,669,676 2021-03-31
1077 2021-04-16 33,090,969 0 11.5031 287,669,676 2021-03-31
1078 2021-04-15 33,090,969 0 11.5031 287,669,676 2021-03-31
1079 2021-04-14 33,090,969 -234,000 11.5031 287,669,676 2021-03-31
1080 2021-04-13 33,324,969 0 11.5845 287,669,676 2021-03-31
1081 2021-04-12 33,324,969 -212,000 11.5845 287,669,676 2021-03-31
1082 2021-04-09 33,536,969 74,800 11.6582 287,669,676 2021-03-31
1083 2021-04-08 33,462,169 0 11.6322 287,669,676 2021-03-31
1084 2021-04-07 33,462,169 4,000 11.6322 287,669,676 2021-03-31
1085 2021-04-01 33,458,169 5,000 11.6308 287,669,676 2021-03-31
1086 2021-03-31 33,453,169 0 11.6290 287,669,676 2021-03-31
1087 2021-03-30 33,453,169 0 11.6290 287,669,676 2021-02-28
1088 2021-03-29 33,453,169 -8,000 11.6290 287,669,676 2021-02-28
1089 2021-03-26 33,461,169 0 11.6318 287,669,676 2021-02-28
1090 2021-03-25 33,461,169 -2,000 11.6318 287,669,676 2021-02-28
1091 2021-03-24 33,463,169 7,000 11.6325 287,669,676 2021-02-28
1092 2021-03-23 33,456,169 37,307 11.6301 287,669,676 2021-02-28
1093 2021-03-22 33,418,862 -29,000 11.6171 287,669,676 2021-02-28
1094 2021-03-19 33,447,862 0 11.6272 287,669,676 2021-02-28
1095 2021-03-18 33,447,862 150,000 11.6272 287,669,676 2021-02-28
1096 2021-03-17 33,297,862 84,000 11.5750 287,669,676 2021-02-28
1097 2021-03-16 33,213,862 11,000 11.5458 287,669,676 2021-02-28
1098 2021-03-15 33,202,862 0 11.5420 287,669,676 2021-02-28
1099 2021-03-12 33,202,862 11,000 11.5420 287,669,676 2021-02-28
1100 2021-03-11 33,191,862 5,000 11.5382 287,669,676 2021-02-28
1101 2021-03-10 33,186,862 0 11.5364 287,669,676 2021-02-28
1102 2021-03-09 33,186,862 8,000 11.5364 287,669,676 2021-02-28
1103 2021-03-08 33,178,862 99,000 11.5337 287,669,676 2021-02-28
1104 2021-03-05 33,079,862 9,957 11.4993 287,669,676 2021-02-28
1105 2021-03-04 33,069,905 0 11.4958 287,669,676 2021-02-28
1106 2021-03-03 33,069,905 0 11.4958 287,669,676 2021-02-28
1107 2021-03-02 33,069,905 0 11.4958 287,669,676 2021-02-28
1108 2021-03-01 33,069,905 0 11.4958 287,669,676 2021-02-28
1109 2021-02-26 33,069,905 0 11.4958 287,669,676 2021-01-31
1110 2021-02-25 33,069,905 -512,000 11.4958 287,669,676 2021-01-31
1111 2021-02-24 33,581,905 0 11.6738 287,669,676 2021-01-31
1112 2021-02-23 33,581,905 0 11.6738 287,669,676 2021-01-31
1113 2021-02-22 33,581,905 -2,623 11.6738 287,669,676 2021-01-31
1114 2021-02-19 33,584,528 0 11.6747 287,669,676 2021-01-31
1115 2021-02-18 33,584,528 0 11.6747 287,669,676 2021-01-31
1116 2021-02-17 33,584,528 179,800 11.6747 287,669,676 2021-01-31
1117 2021-02-16 33,404,728 -10,000 11.6122 287,669,676 2021-01-31
1118 2021-02-11 33,414,728 0 11.6157 287,669,676 2021-01-31
1119 2021-02-10 33,414,728 0 11.6157 287,669,676 2021-01-31
1120 2021-02-09 33,414,728 -32,000 11.6157 287,669,676 2021-01-31
1121 2021-02-08 33,446,728 -15,125 11.6268 287,669,676 2021-01-31
1122 2021-02-05 33,461,853 0 11.6320 287,669,676 2021-01-31
1123 2021-02-04 33,461,853 9,000 11.6320 287,669,676 2021-01-31
1124 2021-02-03 33,452,853 -7,000 11.6289 287,669,676 2021-01-31
1125 2021-02-02 33,459,853 0 11.6313 287,669,676 2021-01-31
1126 2021-02-01 33,459,853 1,000 11.6313 287,669,676 2021-01-31
1127 2021-01-29 33,458,853 2,117 11.6310 287,669,676 2020-12-31
1128 2021-01-28 33,456,736 -2,000 11.6303 287,669,676 2020-12-31
1129 2021-01-27 33,458,736 0 11.6310 287,669,676 2020-12-31
1130 2021-01-26 33,458,736 0 11.6310 287,669,676 2020-12-31
1131 2021-01-25 33,458,736 10,000 11.6310 287,669,676 2020-12-31
1132 2021-01-22 33,448,736 302 11.6275 287,669,676 2020-12-31
1133 2021-01-21 33,448,434 0 11.6274 287,669,676 2020-12-31
1134 2021-01-20 33,448,434 -11,000 11.6274 287,669,676 2020-12-31
1135 2021-01-19 33,459,434 -24,500 11.6312 287,669,676 2020-12-31
1136 2021-01-18 33,483,934 -2,000 11.6397 287,669,676 2020-12-31
1137 2021-01-15 33,485,934 11,000 11.6404 287,669,676 2020-12-31
1138 2021-01-14 33,474,934 0 11.6366 287,669,676 2020-12-31
1139 2021-01-13 33,474,934 0 11.6366 287,669,676 2020-12-31
1140 2021-01-12 33,474,934 0 11.6366 287,669,676 2020-12-31
1141 2021-01-11 33,474,934 0 11.6366 287,669,676 2020-12-31
1142 2021-01-08 33,474,934 0 11.6366 287,669,676 2020-12-31
1143 2021-01-07 33,474,934 -15,000 11.6366 287,669,676 2020-12-31
1144 2021-01-06 33,489,934 12,100 11.6418 287,669,676 2020-12-31
1145 2021-01-05 33,477,834 -79,185 11.6376 287,669,676 2020-12-31
1146 2021-01-04 33,557,019 0 11.6651 287,669,676 2020-12-31
1147 2020-12-31 33,557,019 0 11.6651 287,669,676 2020-12-31
1148 2020-12-30 33,557,019 0 11.6651 287,669,676 2020-11-30
1149 2020-12-29 33,557,019 -8,000 11.6651 287,669,676 2020-11-30
1150 2020-12-28 33,565,019 -25,000 11.6679 287,669,676 2020-11-30
1151 2020-12-24 33,590,019 0 11.6766 287,669,676 2020-11-30
1152 2020-12-23 33,590,019 0 11.6766 287,669,676 2020-11-30
1153 2020-12-22 33,590,019 0 11.6766 287,669,676 2020-11-30
1154 2020-12-21 33,590,019 0 11.6766 287,669,676 2020-11-30
1155 2020-12-18 33,590,019 0 11.6766 287,669,676 2020-11-30
1156 2020-12-17 33,590,019 0 11.6766 287,669,676 2020-11-30
1157 2020-12-16 33,590,019 -1,200 11.6766 287,669,676 2020-11-30
1158 2020-12-15 33,591,219 13,000 11.6770 287,669,676 2020-11-30
1159 2020-12-14 33,578,219 -11,000 11.6725 287,669,676 2020-11-30
1160 2020-12-11 33,589,219 0 11.6763 287,669,676 2020-11-30
1161 2020-12-10 33,589,219 0 11.6763 287,669,676 2020-11-30
1162 2020-12-09 33,589,219 0 11.6763 287,669,676 2020-11-30
1163 2020-12-08 33,589,219 0 11.6763 287,669,676 2020-11-30
1164 2020-12-07 33,589,219 0 11.6763 287,669,676 2020-11-30
1165 2020-12-04 33,589,219 0 11.6763 287,669,676 2020-11-30
1166 2020-12-03 33,589,219 0 11.6763 287,669,676 2020-11-30
1167 2020-12-02 33,589,219 0 11.6763 287,669,676 2020-11-30
1168 2020-12-01 33,589,219 -12,000 11.6763 287,669,676 2020-11-30
1169 2020-11-30 33,601,219 -8,000 11.6805 287,669,676 2020-11-30
1170 2020-11-27 33,609,219 -11,000 11.6833 287,669,676 2020-10-31
1171 2020-11-26 33,620,219 -2,000 11.6871 287,669,676 2020-10-31
1172 2020-11-25 33,622,219 0 11.6878 287,669,676 2020-10-31
1173 2020-11-24 33,622,219 -4,000 11.6878 287,669,676 2020-10-31
1174 2020-11-23 33,626,219 21,000 11.6892 287,669,676 2020-10-31
1175 2020-11-20 33,605,219 1,815 11.6819 287,669,676 2020-10-31
1176 2020-11-19 33,603,404 0 11.6812 287,669,676 2020-10-31
1177 2020-11-18 33,603,404 2,000 11.6812 287,669,676 2020-10-31
1178 2020-11-17 33,601,404 0 11.6806 287,669,676 2020-10-31
1179 2020-11-16 33,601,404 -2,000 11.6806 287,669,676 2020-10-31
1180 2020-11-13 33,603,404 -16,000 11.6812 287,669,676 2020-10-31
1181 2020-11-12 33,619,404 0 11.6868 287,669,676 2020-10-31
1182 2020-11-11 33,619,404 -17,000 11.6868 287,669,676 2020-10-31
1183 2020-11-10 33,636,404 0 11.6927 287,669,676 2020-10-31
1184 2020-11-09 33,636,404 0 11.6927 287,669,676 2020-10-31
1185 2020-11-06 33,636,404 0 11.6927 287,669,676 2020-10-31
1186 2020-11-05 33,636,404 0 11.6927 287,669,676 2020-10-31
1187 2020-11-04 33,636,404 -1,000 11.6927 287,669,676 2020-10-31
1188 2020-11-03 33,637,404 0 11.6931 287,669,676 2020-10-31
1189 2020-11-02 33,637,404 0 11.6931 287,669,676 2020-10-31
1190 2020-10-30 33,637,404 0 11.6931 287,669,676 2020-09-30
1191 2020-10-29 33,637,404 0 11.6931 287,669,676 2020-09-30
1192 2020-10-28 33,637,404 0 11.6931 287,669,676 2020-09-30
1193 2020-10-27 33,637,404 0 11.6931 287,669,676 2020-09-30
1194 2020-10-23 33,637,404 0 11.6931 287,669,676 2020-09-30
1195 2020-10-22 33,637,404 0 11.6931 287,669,676 2020-09-30
1196 2020-10-21 33,637,404 0 11.6931 287,669,676 2020-09-30
1197 2020-10-20 33,637,404 0 11.6931 287,669,676 2020-09-30
1198 2020-10-19 33,637,404 0 11.6931 287,669,676 2020-09-30
1199 2020-10-16 33,637,404 1,000 11.6931 287,669,676 2020-09-30
1200 2020-10-15 33,636,404 0 11.6927 287,669,676 2020-09-30
1201 2020-10-14 33,636,404 0 11.6927 287,669,676 2020-09-30
1202 2020-10-12 33,636,404 -3,000 11.6927 287,669,676 2020-09-30
1203 2020-10-09 33,639,404 0 11.6938 287,669,676 2020-09-30
1204 2020-10-08 33,639,404 -20,000 11.6938 287,669,676 2020-09-30
1205 2020-10-07 33,659,404 -1,000 11.7007 287,669,676 2020-09-30
1206 2020-10-06 33,660,404 -62,000 11.7011 287,669,676 2020-09-30
1207 2020-10-05 33,722,404 35,000 11.7226 287,669,676 2020-09-30
1208 2020-09-30 33,687,404 0 11.7104 287,669,676 2020-09-30
1209 2020-09-29 33,687,404 -1,883 11.7104 287,669,676 2020-08-31
1210 2020-09-28 33,689,287 1,815 11.7111 287,669,676 2020-08-31
1211 2020-09-25 33,687,472 0 11.7105 287,669,676 2020-08-31
1212 2020-09-24 33,687,472 0 11.7105 287,669,676 2020-08-31
1213 2020-09-23 33,687,472 687 11.7105 287,669,676 2020-08-31
1214 2020-09-22 33,686,785 0 11.7102 287,669,676 2020-08-31
1215 2020-09-21 33,686,785 0 11.7102 287,669,676 2020-08-31
1216 2020-09-18 33,686,785 1,815 11.7102 287,669,676 2020-08-31
1217 2020-09-17 33,684,970 0 11.7096 287,669,676 2020-08-31
1218 2020-09-16 33,684,970 0 11.7096 287,669,676 2020-08-31
1219 2020-09-15 33,684,970 0 11.7096 287,669,676 2020-08-31
1220 2020-09-14 33,684,970 0 11.7096 287,669,676 2020-08-31
1221 2020-09-11 33,684,970 -12,000 11.7096 287,669,676 2020-08-31
1222 2020-09-10 33,696,970 0 11.7138 287,669,676 2020-08-31
1223 2020-09-09 33,696,970 1,000 11.7138 287,669,676 2020-08-31
1224 2020-09-08 33,695,970 0 11.7134 287,669,676 2020-08-31
1225 2020-09-07 33,695,970 46,000 11.7134 287,669,676 2020-08-31
1226 2020-09-04 33,649,970 0 11.6974 287,669,676 2020-08-31
1227 2020-09-03 33,649,970 -95,000 11.6974 287,669,676 2020-08-31
1228 2020-09-02 33,744,970 0 11.7305 287,669,676 2020-08-31
1229 2020-09-01 33,744,970 17,000 11.7305 287,669,676 2020-08-31
1230 2020-08-31 33,727,970 -1,718 11.7245 287,669,676 2020-08-31
1231 2020-08-28 33,729,688 -22,800 11.7251 287,669,676 2020-07-31
1232 2020-08-27 33,752,488 0 11.7331 287,669,676 2020-07-31
1233 2020-08-26 33,752,488 -195,000 11.7331 287,669,676 2020-07-31
1234 2020-08-25 33,947,488 0 11.8009 287,669,676 2020-07-31
1235 2020-08-24 33,947,488 0 11.8009 287,669,676 2020-07-31
1236 2020-08-21 33,947,488 0 11.8009 287,669,676 2020-07-31
1237 2020-08-20 33,947,488 -4,000 11.8009 287,669,676 2020-07-31
1238 2020-08-19 33,951,488 0 11.8022 287,669,676 2020-07-31
1239 2020-08-18 33,951,488 0 11.8022 287,669,676 2020-07-31
1240 2020-08-17 33,951,488 0 11.8022 287,669,676 2020-07-31
1241 2020-08-14 33,951,488 -1,000 11.8022 287,669,676 2020-07-31
1242 2020-08-13 33,952,488 0 11.8026 287,669,676 2020-07-31
1243 2020-08-12 33,952,488 -15,000 11.8026 287,669,676 2020-07-31
1244 2020-08-11 33,967,488 -10,000 11.8078 287,669,676 2020-07-31
1245 2020-08-10 33,977,488 0 11.8113 287,669,676 2020-07-31
1246 2020-08-07 33,977,488 -10,523 11.8113 287,669,676 2020-07-31
1247 2020-08-06 33,988,011 2,117 11.8149 287,669,676 2020-07-31
1248 2020-08-05 33,985,894 444 11.8142 287,669,676 2020-07-31
1249 2020-08-04 33,985,450 0 11.8141 287,669,676 2020-07-31
1250 2020-08-03 33,985,450 0 11.8141 287,669,676 2020-07-31
1251 2020-07-31 33,985,450 0 11.8141 287,669,676 2020-07-31
1252 2020-07-30 33,985,450 0 11.8141 287,669,676 2020-06-30
1253 2020-07-29 33,985,450 0 11.8141 287,669,676 2020-06-30
1254 2020-07-28 33,985,450 -25,000 11.8141 287,669,676 2020-06-30
1255 2020-07-27 34,010,450 -1,000 11.8227 287,669,676 2020-06-30
1256 2020-07-24 34,011,450 0 11.8231 287,669,676 2020-06-30
1257 2020-07-23 34,011,450 0 11.8231 287,669,676 2020-06-30
1258 2020-07-22 34,011,450 0 11.8231 287,669,676 2020-06-30
1259 2020-07-21 34,011,450 6,623 11.8231 287,669,676 2020-06-30
1260 2020-07-20 34,004,827 20,302 11.8208 287,669,676 2020-06-30
1261 2020-07-17 33,984,525 -20,000 11.8137 287,669,676 2020-06-30
1262 2020-07-16 34,004,525 0 11.8207 287,669,676 2020-06-30
1263 2020-07-15 34,004,525 10,000 11.8207 287,669,676 2020-06-30
1264 2020-07-14 33,994,525 0 11.8172 287,669,676 2020-06-30
1265 2020-07-13 33,994,525 0 11.8172 287,669,676 2020-06-30
1266 2020-07-10 33,994,525 362 11.8172 287,669,676 2020-06-30
1267 2020-07-09 33,994,163 33,638 11.8171 287,669,676 2020-06-30
1268 2020-07-08 33,960,525 -16,000 11.8054 287,669,676 2020-06-30
1269 2020-07-07 33,976,525 0 11.8110 287,669,676 2020-06-30
1270 2020-07-06 33,976,525 26,000 11.8110 287,669,676 2020-06-30
1271 2020-07-03 33,950,525 0 11.8019 287,669,676 2020-06-30
1272 2020-07-02 33,950,525 -44,000 11.8019 287,669,676 2020-06-30
1273 2020-06-30 33,994,525 12,100 11.8172 287,669,676 2020-06-30
1274 2020-06-29 33,982,425 0 11.8130 287,669,676 2020-05-31
1275 2020-06-26 33,982,425 -78,765 11.8130 287,669,676 2020-05-31
1276 2020-06-24 34,061,190 0 11.8404 287,669,676 2020-05-31
1277 2020-06-23 34,061,190 0 11.8404 287,669,676 2020-05-31
1278 2020-06-22 34,061,190 0 11.8404 287,669,676 2020-05-31
1279 2020-06-19 34,061,190 -5,500 11.8404 287,669,676 2020-05-31
1280 2020-06-18 34,066,690 -10,000 11.8423 287,669,676 2020-05-31
1281 2020-06-17 34,076,690 49,000 11.8458 287,669,676 2020-05-31
1282 2020-06-16 34,027,690 -9,000 11.8287 287,669,676 2020-05-31
1283 2020-06-15 34,036,690 0 11.8319 287,669,676 2020-05-31
1284 2020-06-12 34,036,690 0 11.8319 287,669,676 2020-05-31
1285 2020-06-11 34,036,690 -25,000 11.8319 287,669,676 2020-05-31
1286 2020-06-10 34,061,690 -4,000 11.8406 287,669,676 2020-05-31
1287 2020-06-09 34,065,690 0 11.8419 287,669,676 2020-05-31
1288 2020-06-08 34,065,690 0 11.8419 287,669,676 2020-05-31
1289 2020-06-05 34,065,690 18,000 11.8419 287,669,676 2020-05-31
1290 2020-06-04 34,047,690 0 11.8357 287,669,676 2020-05-31
1291 2020-06-03 34,047,690 40,000 11.8357 287,669,676 2020-05-31
1292 2020-06-02 34,007,690 0 11.8218 287,669,676 2020-05-31
1293 2020-06-01 34,007,690 174,000 11.8218 287,669,676 2020-05-31
1294 2020-05-29 33,833,690 6,000 11.7613 287,669,676 2020-04-30
1295 2020-05-28 33,827,690 0 11.7592 287,669,676 2020-04-30
1296 2020-05-27 33,827,690 6,000 11.7592 287,669,676 2020-04-30
1297 2020-05-26 33,821,690 -438 11.7571 287,669,676 2020-04-30
1298 2020-05-25 33,822,128 0 11.7573 287,669,676 2020-04-30
1299 2020-05-22 33,822,128 0 11.7573 287,669,676 2020-04-30
1300 2020-05-21 33,822,128 0 11.7573 287,669,676 2020-04-30
1301 2020-05-20 33,822,128 0 11.7573 287,669,676 2020-04-30
1302 2020-05-19 33,822,128 -4,000 11.7573 287,669,676 2020-04-30
1303 2020-05-18 33,826,128 0 11.7587 287,669,676 2020-04-30
1304 2020-05-15 33,826,128 0 11.7587 287,669,676 2020-04-30
1305 2020-05-14 33,826,128 -15,000 11.7587 287,669,676 2020-04-30
1306 2020-05-13 33,841,128 1,000 11.7639 287,669,676 2020-04-30
1307 2020-05-12 33,840,128 0 11.7635 287,669,676 2020-04-30
1308 2020-05-11 33,840,128 0 11.7635 287,669,676 2020-04-30
1309 2020-05-08 33,840,128 0 11.7635 287,669,676 2020-04-30
1310 2020-05-07 33,840,128 2,000 11.7635 287,669,676 2020-04-30
1311 2020-05-06 33,838,128 0 11.7628 287,669,676 2020-04-30
1312 2020-05-05 33,838,128 -18,000 11.7628 287,669,676 2020-04-30
1313 2020-05-04 33,856,128 -60 11.7691 287,669,676 2020-04-30
1314 2020-04-29 33,856,188 -5,000 11.7691 287,669,676 2020-03-31
1315 2020-04-28 33,861,188 -55,000 11.7709 287,669,676 2020-03-31
1316 2020-04-27 33,916,188 0 11.7900 287,669,676 2020-03-31
1317 2020-04-24 33,916,188 -7,000 11.7900 287,669,676 2020-03-31
1318 2020-04-23 33,923,188 -2,000 11.7924 287,669,676 2020-03-31
1319 2020-04-22 33,925,188 0 11.7931 287,669,676 2020-03-31
1320 2020-04-21 33,925,188 9,000 11.7931 287,669,676 2020-03-31
1321 2020-04-20 33,916,188 0 11.7900 287,669,676 2020-03-31
1322 2020-04-17 33,916,188 0 11.7900 287,669,676 2020-03-31
1323 2020-04-16 33,916,188 1,000 11.7900 287,669,676 2020-03-31
1324 2020-04-15 33,915,188 0 11.7896 287,669,676 2020-03-31
1325 2020-04-14 33,915,188 0 11.7896 287,669,676 2020-03-31
1326 2020-04-09 33,915,188 -9,000 11.7896 287,669,676 2020-03-31
1327 2020-04-08 33,924,188 0 11.7928 287,669,676 2020-03-31
1328 2020-04-07 33,924,188 11,000 11.7928 287,669,676 2020-03-31
1329 2020-04-06 33,913,188 18,000 11.7889 287,669,676 2020-03-31
1330 2020-04-03 33,895,188 -1,000 11.7827 287,669,676 2020-03-31
1331 2020-04-02 33,896,188 0 11.7830 287,669,676 2020-03-31
1332 2020-04-01 33,896,188 0 11.7830 287,669,676 2020-03-31
1333 2020-03-31 33,896,188 20,000 11.7830 287,669,676 2020-03-31
1334 2020-03-30 33,876,188 0 11.7761 287,669,676 2020-02-29
1335 2020-03-27 33,876,188 0 11.7761 287,669,676 2020-02-29
1336 2020-03-26 33,876,188 765 11.7761 287,669,676 2020-02-29
1337 2020-03-25 33,875,423 0 11.7758 287,669,676 2020-02-29
1338 2020-03-24 33,875,423 0 11.7758 287,669,676 2020-02-29
1339 2020-03-23 33,875,423 11,000 11.7758 287,669,676 2020-02-29
1340 2020-03-20 33,864,423 44,000 11.7720 287,669,676 2020-02-29
1341 2020-03-19 33,820,423 106,000 11.7567 287,669,676 2020-02-29
1342 2020-03-18 33,714,423 0 11.7198 287,669,676 2020-02-29
1343 2020-03-17 33,714,423 0 11.7198 287,669,676 2020-02-29
1344 2020-03-16 33,714,423 0 11.7198 287,669,676 2020-02-29
1345 2020-03-13 33,714,423 -2,000 11.7198 287,669,676 2020-02-29
1346 2020-03-12 33,716,423 -2,000 11.7205 287,669,676 2020-02-29
1347 2020-03-11 33,718,423 0 11.7212 287,669,676 2020-02-29
1348 2020-03-10 33,718,423 0 11.7212 287,669,676 2020-02-29
1349 2020-03-09 33,718,423 10,000 11.7212 287,669,676 2020-02-29
1350 2020-03-06 33,708,423 0 11.7178 287,669,676 2020-02-29
1351 2020-03-05 33,708,423 -43,000 11.7178 287,669,676 2020-02-29
1352 2020-03-04 33,751,423 11,000 11.7327 287,669,676 2020-02-29
1353 2020-03-03 33,740,423 28,000 11.7289 287,669,676 2020-02-29
1354 2020-03-02 33,712,423 -20,000 11.7191 287,669,676 2020-02-29
1355 2020-02-28 33,732,423 0 11.7261 287,669,676 2020-01-31
1356 2020-02-27 33,732,423 0 11.7261 287,669,676 2020-01-31
1357 2020-02-26 33,732,423 0 11.7261 287,669,676 2020-01-31
1358 2020-02-25 33,732,423 0 11.7261 287,669,676 2020-01-31
1359 2020-02-24 33,732,423 14,000 11.7261 287,669,676 2020-01-31
1360 2020-02-21 33,718,423 0 11.7212 287,669,676 2020-01-31
1361 2020-02-20 33,718,423 2,000 11.7212 287,669,676 2020-01-31
1362 2020-02-19 33,716,423 8,075 11.7205 287,669,676 2020-01-31
1363 2020-02-18 33,708,348 0 11.7177 287,669,676 2020-01-31
1364 2020-02-17 33,708,348 -21,000 11.7177 287,669,676 2020-01-31
1365 2020-02-14 33,729,348 0 11.7250 287,669,676 2020-01-31
1366 2020-02-13 33,729,348 0 11.7250 287,669,676 2020-01-31
1367 2020-02-12 33,729,348 0 11.7250 287,669,676 2020-01-31
1368 2020-02-11 33,729,348 0 11.7250 287,669,676 2020-01-31
1369 2020-02-10 33,729,348 0 11.7250 287,669,676 2020-01-31
1370 2020-02-07 33,729,348 -20,000 11.7250 287,669,676 2020-01-31
1371 2020-02-06 33,749,348 0 11.7320 287,669,676 2020-01-31
1372 2020-02-05 33,749,348 -20,000 11.7320 287,669,676 2020-01-31
1373 2020-02-04 33,769,348 -36,000 11.7389 287,669,676 2020-01-31
1374 2020-02-03 33,805,348 -17,000 11.7514 287,669,676 2020-01-31
1375 2020-01-31 33,822,348 18,000 11.7574 287,669,676 2020-01-31
1376 2020-01-30 33,804,348 26,000 11.7511 287,669,676 2019-12-31
1377 2020-01-29 33,778,348 0 11.7421 287,669,676 2019-12-31
1378 2020-01-24 33,778,348 0 11.7421 287,669,676 2019-12-31
1379 2020-01-23 33,778,348 -30,000 11.7421 287,669,676 2019-12-31
1380 2020-01-22 33,808,348 20,000 11.7525 287,669,676 2019-12-31
1381 2020-01-21 33,788,348 0 11.7455 287,669,676 2019-12-31
1382 2020-01-20 33,788,348 0 11.7455 287,669,676 2019-12-31
1383 2020-01-17 33,788,348 -5,000 11.7455 287,669,676 2019-12-31
1384 2020-01-16 33,793,348 -15,000 11.7473 287,669,676 2019-12-31
1385 2020-01-15 33,808,348 -38,450 11.7525 287,669,676 2019-12-31
1386 2020-01-14 33,846,798 0 11.7659 287,669,676 2019-12-31
1387 2020-01-13 33,846,798 0 11.7659 287,669,676 2019-12-31
1388 2020-01-10 33,846,798 0 11.7659 287,669,676 2019-12-31
1389 2020-01-09 33,846,798 -18,836 11.7659 287,669,676 2019-12-31
1390 2020-01-08 33,865,634 10,000 11.7724 287,669,676 2019-12-31
1391 2020-01-07 33,855,634 -2,000 11.7689 287,669,676 2019-12-31
1392 2020-01-06 33,857,634 2,235 11.7696 287,669,676 2019-12-31
1393 2020-01-03 33,855,399 -25,000 11.7688 287,669,676 2019-12-31
1394 2020-01-02 33,880,399 -10,000 11.7775 287,669,676 2019-12-31
1395 2019-12-31 33,890,399 20,000 11.7810 287,669,676 2019-12-31
1396 2019-12-30 33,870,399 605 11.7741 287,669,676 2019-11-30
1397 2019-12-27 33,869,794 421,000 11.7738 287,669,676 2019-11-30
1398 2019-12-24 33,448,794 0 11.6275 287,669,676 2019-11-30
1399 2019-12-23 33,448,794 0 11.6275 287,669,676 2019-11-30
1400 2019-12-20 33,448,794 -1,000 11.6275 287,669,676 2019-11-30
1401 2019-12-19 33,449,794 5,000 11.6278 287,669,676 2019-11-30
1402 2019-12-18 33,444,794 -5,000 11.6261 287,669,676 2019-11-30
1403 2019-12-17 33,449,794 0 11.6278 287,669,676 2019-11-30
1404 2019-12-16 33,449,794 0 11.6278 287,669,676 2019-11-30
1405 2019-12-13 33,449,794 0 11.6278 287,669,676 2019-11-30
1406 2019-12-12 33,449,794 0 11.6278 287,669,676 2019-11-30
1407 2019-12-11 33,449,794 0 11.6278 287,669,676 2019-11-30
1408 2019-12-10 33,449,794 0 11.6278 287,669,676 2019-11-30
1409 2019-12-09 33,449,794 7,000 11.6278 287,669,676 2019-11-30
1410 2019-12-06 33,442,794 0 11.6254 287,669,676 2019-11-30
1411 2019-12-05 33,442,794 0 11.6254 287,669,676 2019-11-30
1412 2019-12-04 33,442,794 0 11.6254 287,669,676 2019-11-30
1413 2019-12-03 33,442,794 -20,000 11.6254 287,669,676 2019-11-30
1414 2019-12-02 33,462,794 0 11.6324 287,669,676 2019-11-30
1415 2019-11-29 33,462,794 0 11.6324 287,669,676 2019-10-31
1416 2019-11-28 33,462,794 -9,475 11.6324 287,669,676 2019-10-31
1417 2019-11-27 33,472,269 -20,000 11.6357 287,669,676 2019-10-31
1418 2019-11-26 33,492,269 -3,000 11.6426 287,669,676 2019-10-31
1419 2019-11-25 33,495,269 31,000 11.6437 287,669,676 2019-10-31
1420 2019-11-22 33,464,269 0 11.6329 287,669,676 2019-10-31
1421 2019-11-21 33,464,269 -3,185 11.6329 287,669,676 2019-10-31
1422 2019-11-20 33,467,454 -17,000 11.6340 287,669,676 2019-10-31
1423 2019-11-19 33,484,454 48,326 11.6399 287,669,676 2019-10-31
1424 2019-11-18 33,436,128 -20,000 11.6231 287,669,676 2019-10-31
1425 2019-11-15 33,456,128 0 11.6301 287,669,676 2019-10-31
1426 2019-11-14 33,456,128 0 11.6301 287,669,676 2019-10-31
1427 2019-11-13 33,456,128 2,000 11.6301 287,669,676 2019-10-31
1428 2019-11-12 33,454,128 12,137 11.6294 287,669,676 2019-10-31
1429 2019-11-11 33,441,991 0 11.6251 287,669,676 2019-10-31
1430 2019-11-08 33,441,991 -8,000 11.6251 287,669,676 2019-10-31
1431 2019-11-07 33,449,991 0 11.6279 287,669,676 2019-10-31
1432 2019-11-06 33,449,991 0 11.6279 287,669,676 2019-10-31
1433 2019-11-05 33,449,991 -2,000 11.6279 287,669,676 2019-10-31
1434 2019-11-04 33,451,991 0 11.6286 287,669,676 2019-10-31
1435 2019-11-01 33,451,991 0 11.6286 287,669,676 2019-10-31
1436 2019-10-31 33,451,991 -5,000 11.6286 287,669,676 2019-10-31
1437 2019-10-30 33,456,991 -12,488 11.6304 287,669,676 2019-09-30
1438 2019-10-29 33,469,479 -60,000 11.6347 287,669,676 2019-09-30
1439 2019-10-28 33,529,479 0 11.6555 287,669,676 2019-09-30
1440 2019-10-25 33,529,479 0 11.6555 287,669,676 2019-09-30
1441 2019-10-24 33,529,479 -1,000 11.6555 287,669,676 2019-09-30
1442 2019-10-23 33,530,479 0 11.6559 287,669,676 2019-09-30
1443 2019-10-22 33,530,479 -10,000 11.6559 287,669,676 2019-09-30
1444 2019-10-21 33,540,479 -137,000 11.6594 287,669,676 2019-09-30
1445 2019-10-18 33,677,479 0 11.7070 287,669,676 2019-09-30
1446 2019-10-17 33,677,479 -27,000 11.7070 287,669,676 2019-09-30
1447 2019-10-16 33,704,479 0 11.7164 287,669,676 2019-09-30
1448 2019-10-15 33,704,479 0 11.7164 287,669,676 2019-09-30
1449 2019-10-14 33,704,479 5,815 11.7164 287,669,676 2019-09-30
1450 2019-10-11 33,698,664 32,000 11.7144 287,669,676 2019-09-30
1451 2019-10-10 33,666,664 16,117 11.7032 287,669,676 2019-09-30
1452 2019-10-09 33,650,547 -1,000 11.6976 287,669,676 2019-09-30
1453 2019-10-08 33,651,547 13,000 11.6980 287,669,676 2019-09-30
1454 2019-10-04 33,638,547 -10,000 11.6935 287,669,676 2019-09-30
1455 2019-10-03 33,648,547 1,000 11.6969 287,669,676 2019-09-30
1456 2019-10-02 33,647,547 0 11.6966 287,669,676 2019-09-30
1457 2019-09-30 33,647,547 -2,000 11.6966 287,669,676 2019-09-30
1458 2019-09-27 33,649,547 22,000 11.6973 287,669,676 2019-08-31
1459 2019-09-26 33,627,547 -10,000 11.6896 287,669,676 2019-08-31
1460 2019-09-25 33,637,547 -13,000 11.6931 287,669,676 2019-08-31
1461 2019-09-24 33,650,547 400 11.6976 287,669,676 2019-08-31
1462 2019-09-23 33,650,147 -4,000 11.6975 287,669,676 2019-08-31
1463 2019-09-20 33,654,147 -8,000 11.6989 287,669,676 2019-08-31
1464 2019-09-19 33,662,147 0 11.7017 287,669,676 2019-08-31
1465 2019-09-18 33,662,147 -10,000 11.7017 287,669,676 2019-08-31
1466 2019-09-17 33,672,147 -27,000 11.7051 287,669,676 2019-08-31
1467 2019-09-16 33,699,147 0 11.7145 287,669,676 2019-08-31
1468 2019-09-13 33,699,147 -12,000 11.7145 287,669,676 2019-08-31
1469 2019-09-12 33,711,147 9,200 11.7187 287,669,676 2019-08-31
1470 2019-09-11 33,701,947 36,302 11.7155 287,669,676 2019-08-31
1471 2019-09-10 33,665,645 -13,000 11.7029 287,669,676 2019-08-31
1472 2019-09-09 33,678,645 19,000 11.7074 287,669,676 2019-08-31
1473 2019-09-06 33,659,645 -26,000 11.7008 287,669,676 2019-08-31
1474 2019-09-05 33,685,645 -5,000 11.7098 287,669,676 2019-08-31
1475 2019-09-04 33,690,645 0 11.7116 287,669,676 2019-08-31
1476 2019-09-03 33,690,645 37,000 11.7116 287,669,676 2019-08-31
1477 2019-09-02 33,653,645 -24,000 11.6987 287,669,676 2019-08-31
1478 2019-08-30 33,677,645 0 11.7071 287,669,676 2019-07-31
1479 2019-08-29 33,677,645 0 11.7071 287,669,676 2019-07-31
1480 2019-08-28 33,677,645 -5,000 11.7071 287,669,676 2019-07-31
1481 2019-08-27 33,682,645 -10,000 11.7088 287,669,676 2019-07-31
1482 2019-08-26 33,692,645 -18,000 11.7123 287,669,676 2019-07-31
1483 2019-08-23 33,710,645 -20,000 11.7185 287,669,676 2019-07-31
1484 2019-08-22 33,730,645 -5,000 11.7255 287,669,676 2019-07-31
1485 2019-08-21 33,735,645 58,000 11.7272 287,669,676 2019-07-31
1486 2019-08-20 33,677,645 28,000 11.7071 287,669,676 2019-07-31
1487 2019-08-19 33,649,645 0 11.6973 287,669,676 2019-07-31
1488 2019-08-16 33,649,645 -22,000 11.6973 287,669,676 2019-07-31
1489 2019-08-15 33,671,645 -41,000 11.7050 287,669,676 2019-07-31
1490 2019-08-14 33,712,645 0 11.7192 287,669,676 2019-07-31
1491 2019-08-13 33,712,645 -10,000 11.7192 287,669,676 2019-07-31
1492 2019-08-12 33,722,645 -33,000 11.7227 287,669,676 2019-07-31
1493 2019-08-09 33,755,645 0 11.7342 287,669,676 2019-07-31
1494 2019-08-08 33,755,645 0 11.7342 287,669,676 2019-07-31
1495 2019-08-07 33,755,645 4,000 11.7342 287,669,676 2019-07-31
1496 2019-08-06 33,751,645 0 11.7328 287,669,676 2019-07-31
1497 2019-08-05 33,751,645 -2,000 11.7328 287,669,676 2019-07-31
1498 2019-08-02 33,753,645 0 11.7335 287,669,676 2019-07-31
1499 2019-08-01 33,753,645 0 11.7335 287,669,676 2019-07-31
1500 2019-07-31 33,753,645 2,117 11.7335 287,669,676 2019-07-31
1501 2019-07-30 33,751,528 -8,000 11.7327 287,669,676 2019-06-30
1502 2019-07-29 33,759,528 24,100 11.7355 287,669,676 2019-06-30
1503 2019-07-26 33,735,428 5,000 11.7271 287,669,676 2019-06-30
1504 2019-07-25 33,730,428 -2,000 11.7254 287,669,676 2019-06-30
1505 2019-07-24 33,732,428 8,800 11.7261 287,669,676 2019-06-30
1506 2019-07-23 33,723,628 -33,000 11.7230 287,669,676 2019-06-30
1507 2019-07-22 33,756,628 0 11.7345 287,669,676 2019-06-30
1508 2019-07-19 33,756,628 -44,000 11.7345 287,669,676 2019-06-30
1509 2019-07-18 33,800,628 -60,000 11.7498 287,669,676 2019-06-30
1510 2019-07-17 33,860,628 0 11.7707 287,669,676 2019-06-30
1511 2019-07-16 33,860,628 10,000 11.7707 287,669,676 2019-06-30
1512 2019-07-15 33,850,628 0 11.7672 287,669,676 2019-06-30
1513 2019-07-12 33,850,628 8,000 11.7672 287,669,676 2019-06-30
1514 2019-07-11 33,842,628 -2,000 11.7644 287,669,676 2019-06-30
1515 2019-07-10 33,844,628 10,331 11.7651 287,669,676 2019-06-30
1516 2019-07-09 33,834,297 30,000 11.7615 287,669,676 2019-06-30
1517 2019-07-08 33,804,297 2,000 11.7511 287,669,676 2019-06-30
1518 2019-07-05 33,802,297 -10,000 11.7504 287,669,676 2019-06-30
1519 2019-07-04 33,812,297 -57,000 11.7539 287,669,676 2019-06-30
1520 2019-07-03 33,869,297 2,000 11.7737 287,669,676 2019-06-30
1521 2019-07-02 33,867,297 -26,000 11.7730 287,669,676 2019-06-30
1522 2019-06-28 33,893,297 302 11.7820 287,669,676 2019-05-31
1523 2019-06-27 33,892,995 13,000 11.7819 287,669,676 2019-05-31
1524 2019-06-26 33,879,995 20,000 11.7774 287,669,676 2019-05-31
1525 2019-06-25 33,859,995 8,000 11.7704 287,669,676 2019-05-31
1526 2019-06-24 33,851,995 0 11.7677 287,669,676 2019-05-31
1527 2019-06-21 33,851,995 0 11.7677 287,669,676 2019-05-31
1528 2019-06-20 33,851,995 0 11.7677 287,669,676 2019-05-31
1529 2019-06-19 33,851,995 -1,000 11.7677 287,669,676 2019-05-31
1530 2019-06-18 33,852,995 -17,000 11.7680 287,669,676 2019-05-31
1531 2019-06-17 33,869,995 0 11.7739 287,669,676 2019-05-31
1532 2019-06-14 33,869,995 228 11.7739 287,669,676 2019-05-31
1533 2019-06-13 33,869,767 -13,000 11.7738 287,669,676 2019-05-31
1534 2019-06-12 33,882,767 -32,460 11.7784 287,669,676 2019-05-31
1535 2019-06-11 33,915,227 0 11.7896 287,669,676 2019-05-31
1536 2019-06-10 33,915,227 0 11.7896 287,669,676 2019-05-31
1537 2019-06-06 33,915,227 47,000 11.7896 287,669,676 2019-05-31
1538 2019-06-05 33,868,227 0 11.7733 287,669,676 2019-05-31
1539 2019-06-04 33,868,227 0 11.7733 287,669,676 2019-05-31
1540 2019-06-03 33,868,227 8,000 11.7733 287,669,676 2019-05-31
1541 2019-05-31 33,860,227 0 11.7705 287,669,676 2019-05-31
1542 2019-05-30 33,860,227 0 11.7705 287,669,676 2019-04-30
1543 2019-05-29 33,860,227 1,000 11.7705 287,669,676 2019-04-30
1544 2019-05-28 33,859,227 13,000 11.7702 287,669,676 2019-04-30
1545 2019-05-27 33,846,227 -4,000 11.7657 287,669,676 2019-04-30
1546 2019-05-24 33,850,227 0 11.7670 287,669,676 2019-04-30
1547 2019-05-23 33,850,227 -1,000 11.7670 287,669,676 2019-04-30
1548 2019-05-22 33,851,227 -26,000 11.7674 287,669,676 2019-04-30
1549 2019-05-21 33,877,227 15,000 11.7764 287,669,676 2019-04-30
1550 2019-05-20 33,862,227 0 11.7712 287,669,676 2019-04-30
1551 2019-05-17 33,862,227 0 11.7712 287,669,676 2019-04-30
1552 2019-05-16 33,862,227 -10,000 11.7712 287,669,676 2019-04-30
1553 2019-05-15 33,872,227 -18,019 11.7747 287,669,676 2019-04-30
1554 2019-05-14 33,890,246 -17,000 11.7810 287,669,676 2019-04-30
1555 2019-05-10 33,907,246 -11,000 11.7869 287,669,676 2019-04-30
1556 2019-05-09 33,918,246 -47,175 11.7907 287,669,676 2019-04-30
1557 2019-05-08 33,965,421 7,000 11.8071 287,669,676 2019-04-30
1558 2019-05-07 33,958,421 43,000 11.8047 287,669,676 2019-04-30
1559 2019-05-06 33,915,421 8,000 11.7897 287,669,676 2019-04-30
1560 2019-05-03 33,907,421 0 11.7869 287,669,676 2019-04-30
1561 2019-05-02 33,907,421 5,500 11.7869 287,669,676 2019-04-30
1562 2019-04-30 33,901,921 -2,000 11.7850 287,669,676 2019-04-30
1563 2019-04-29 33,903,921 -35,000 11.7857 287,669,676 2019-03-31
1564 2019-04-26 33,938,921 -10,005 11.7979 287,669,676 2019-03-31
1565 2019-04-25 33,948,926 -7,000 11.8014 287,669,676 2019-03-31
1566 2019-04-24 33,955,926 0 11.8038 287,669,676 2019-03-31
1567 2019-04-23 33,955,926 0 11.8038 287,669,676 2019-03-31
1568 2019-04-18 33,955,926 15,000 11.8038 287,669,676 2019-03-31
1569 2019-04-17 33,940,926 -28,000 11.7986 287,669,676 2019-03-31
1570 2019-04-16 33,968,926 -127,950 11.8083 287,669,676 2019-03-31
1571 2019-04-15 34,096,876 8,539 11.8528 287,669,676 2019-03-31
1572 2019-04-12 34,088,337 -251,000 11.8498 287,669,676 2019-03-31
1573 2019-04-11 34,339,337 -66,000 11.9371 287,669,676 2019-03-31
1574 2019-04-10 34,405,337 -29,000 11.9600 287,669,676 2019-03-31
1575 2019-04-09 34,434,337 32,000 11.9701 287,669,676 2019-03-31
1576 2019-04-08 34,402,337 90,000 11.9590 287,669,676 2019-03-31
1577 2019-04-04 34,312,337 -10,370 11.9277 287,669,676 2019-03-31
1578 2019-04-03 34,322,707 11,000 11.9313 287,669,676 2019-03-31
1579 2019-04-02 34,311,707 9,473 11.9275 287,669,676 2019-03-31
1580 2019-04-01 34,302,234 -2,000 11.9242 287,669,676 2019-03-31
1581 2019-03-29 34,304,234 -31,000 11.9249 287,669,676 2019-02-28
1582 2019-03-28 34,335,234 -48,000 11.9356 287,669,676 2019-02-28
1583 2019-03-27 34,383,234 -59,000 11.9523 287,669,676 2019-02-28
1584 2019-03-26 34,442,234 3,815 11.9728 287,669,676 2019-02-28
1585 2019-03-25 34,438,419 -10,000 11.9715 287,669,676 2019-02-28
1586 2019-03-22 34,448,419 -19,000 11.9750 287,669,676 2019-02-28
1587 2019-03-21 34,467,419 24,200 11.9816 287,669,676 2019-02-28
1588 2019-03-20 34,443,219 -20,000 11.9732 287,669,676 2019-02-28
1589 2019-03-19 34,463,219 0 11.9801 287,669,676 2019-02-28
1590 2019-03-18 34,463,219 -1,000 11.9801 287,669,676 2019-02-28
1591 2019-03-15 34,464,219 -12,000 11.9805 287,669,676 2019-02-28
1592 2019-03-14 34,476,219 0 11.9847 287,669,676 2019-02-28
1593 2019-03-13 34,476,219 287,000 11.9847 287,669,676 2019-02-28
1594 2019-03-12 34,189,219 0 11.8849 287,669,676 2019-02-28
1595 2019-03-11 34,189,219 -40,000 11.8849 287,669,676 2019-02-28
1596 2019-03-08 34,229,219 -1,000 11.8988 287,669,676 2019-02-28
1597 2019-03-07 34,230,219 0 11.8991 287,669,676 2019-02-28
1598 2019-03-06 34,230,219 0 11.8991 287,669,676 2019-02-28
1599 2019-03-05 34,230,219 1,815 11.8991 287,669,676 2019-02-28
1600 2019-03-04 34,228,404 -2,000 11.8985 287,669,676 2019-02-28
1601 2019-03-01 34,230,404 0 11.8992 287,669,676 2019-02-28
1602 2019-02-28 34,230,404 -6,000 11.8992 287,669,676 2019-02-28
1603 2019-02-27 34,236,404 50,000 11.9013 287,669,676 2019-01-31
1604 2019-02-26 34,186,404 10,000 11.8839 287,669,676 2019-01-31
1605 2019-02-25 34,176,404 -8,000 11.8804 287,669,676 2019-01-31
1606 2019-02-22 34,184,404 -488 11.8832 287,669,676 2019-01-31
1607 2019-02-21 34,184,892 0 11.8834 287,669,676 2019-01-31
1608 2019-02-20 34,184,892 -550 11.8834 287,669,676 2019-01-31
1609 2019-02-19 34,185,442 19,000 11.8836 287,669,676 2019-01-31
1610 2019-02-18 34,166,442 -16,000 11.8770 287,669,676 2019-01-31
1611 2019-02-15 34,182,442 -7,950 11.8825 287,669,676 2019-01-31
1612 2019-02-14 34,190,392 0 11.8853 287,669,676 2019-01-31
1613 2019-02-13 34,190,392 0 11.8853 287,669,676 2019-01-31
1614 2019-02-12 34,190,392 -1,000 11.8853 287,669,676 2019-01-31
1615 2019-02-11 34,191,392 1,328 11.8856 287,669,676 2019-01-31
1616 2019-02-08 34,190,064 17,175 11.8852 287,669,676 2019-01-31
1617 2019-02-04 34,172,889 0 11.8792 287,669,676 2019-01-31
1618 2019-02-01 34,172,889 -1,000 11.8792 287,669,676 2019-01-31
1619 2019-01-31 34,173,889 0 11.8796 287,669,676 2019-01-31
1620 2019-01-30 34,173,889 0 11.8796 287,669,676 2018-12-31
1621 2019-01-29 34,173,889 0 11.8796 287,669,676 2018-12-31
1622 2019-01-28 34,173,889 0 11.8796 287,669,676 2018-12-31
1623 2019-01-25 34,173,889 0 11.8796 287,669,676 2018-12-31
1624 2019-01-24 34,173,889 221,942 11.8796 287,669,676 2018-12-31
1625 2019-01-23 33,951,947 -1 11.8024 287,669,676 2018-12-31
1626 2019-01-22 33,951,948 50,694 11.8024 287,669,676 2018-12-31
1627 2019-01-21 33,901,254 20,000 11.7848 287,669,676 2018-12-31
1628 2019-01-18 33,881,254 0 11.7778 287,669,676 2018-12-31
1629 2019-01-17 33,881,254 10,000 11.7778 287,669,676 2018-12-31
1630 2019-01-16 33,871,254 54,000 11.7744 287,669,676 2018-12-31
1631 2019-01-15 33,817,254 20,302 11.7556 287,669,676 2018-12-31
1632 2019-01-14 33,796,952 0 11.7485 287,669,676 2018-12-31
1633 2019-01-11 33,796,952 0 11.7485 287,669,676 2018-12-31
1634 2019-01-10 33,796,952 49,000 11.7485 287,669,676 2018-12-31
1635 2019-01-09 33,747,952 13,302 11.7315 287,669,676 2018-12-31
1636 2019-01-08 33,734,650 -1,000 11.7269 287,669,676 2018-12-31
1637 2019-01-07 33,735,650 6,600 11.7272 287,669,676 2018-12-31
1638 2019-01-04 33,729,050 0 11.7249 287,669,676 2018-12-31
1639 2019-01-03 33,729,050 -36,000 11.7249 287,669,676 2018-12-31
1640 2019-01-02 33,765,050 0 11.7374 287,669,676 2018-12-31
1641 2018-12-31 33,765,050 0 11.7374 287,669,676 2018-12-31
1642 2018-12-28 33,765,050 1,000 11.7374 287,669,676 2018-11-30
1643 2018-12-27 33,764,050 113,000 11.7371 287,669,676 2018-11-30
1644 2018-12-24 33,651,050 0 11.6978 287,669,676 2018-11-30
1645 2018-12-21 33,651,050 0 11.6978 287,669,676 2018-11-30
1646 2018-12-20 33,651,050 30,000 11.6978 287,669,676 2018-11-30
1647 2018-12-19 33,621,050 10,000 11.6874 287,669,676 2018-11-30
1648 2018-12-18 33,611,050 21,512 11.6839 287,669,676 2018-11-30
1649 2018-12-17 33,589,538 0 11.6764 287,669,676 2018-11-30
1650 2018-12-14 33,589,538 2,000 11.6764 287,669,676 2018-11-30
1651 2018-12-13 33,587,538 907 11.6757 287,669,676 2018-11-30
1652 2018-12-12 33,586,631 773 11.6754 287,669,676 2018-11-30
1653 2018-12-11 33,585,858 0 11.6751 287,669,676 2018-11-30
1654 2018-12-10 33,585,858 0 11.6751 287,669,676 2018-11-30
1655 2018-12-07 33,585,858 50,000 11.6751 287,669,676 2018-11-30
1656 2018-12-06 33,535,858 -31,000 11.6578 287,669,676 2018-11-30
1657 2018-12-05 33,566,858 0 11.6685 287,669,676 2018-11-30
1658 2018-12-04 33,566,858 0 11.6685 287,669,676 2018-11-30
1659 2018-12-03 33,566,858 -6,000 11.6685 287,669,676 2018-11-30
1660 2018-11-30 33,572,858 0 11.6706 287,669,676 2018-11-30
1661 2018-11-29 33,572,858 -10,000 11.6706 287,669,676 2018-10-31
1662 2018-11-28 33,582,858 0 11.6741 287,669,676 2018-10-31
1663 2018-11-27 33,582,858 -13,000 11.6741 287,669,676 2018-10-31
1664 2018-11-26 33,595,858 1,815 11.6786 287,669,676 2018-10-31
1665 2018-11-23 33,594,043 -10,000 11.6780 287,669,676 2018-10-31
1666 2018-11-22 33,604,043 0 11.6815 287,669,676 2018-10-31
1667 2018-11-21 33,604,043 -4,883 11.6815 287,669,676 2018-10-31
1668 2018-11-20 33,608,926 0 11.6832 287,669,676 2018-10-31
1669 2018-11-19 33,608,926 0 11.6832 287,669,676 2018-10-31
1670 2018-11-16 33,608,926 0 11.6832 287,669,676 2018-10-31
1671 2018-11-15 33,608,926 -3,000 11.6832 287,669,676 2018-10-31
1672 2018-11-14 33,611,926 0 11.6842 287,669,676 2018-10-31
1673 2018-11-13 33,611,926 0 11.6842 287,669,676 2018-10-31
1674 2018-11-12 33,611,926 9,117 11.6842 287,669,676 2018-10-31
1675 2018-11-09 33,602,809 0 11.6810 287,669,676 2018-10-31
1676 2018-11-08 33,602,809 0 11.6810 287,669,676 2018-10-31
1677 2018-11-07 33,602,809 -685,000 11.6810 287,669,676 2018-10-31
1678 2018-11-06 34,287,809 0 11.9192 287,669,676 2018-10-31
1679 2018-11-05 34,287,809 0 11.9192 287,669,676 2018-10-31
1680 2018-11-02 34,287,809 0 11.9192 287,669,676 2018-10-31
1681 2018-11-01 34,287,809 0 11.9192 287,669,676 2018-10-31
1682 2018-10-31 34,287,809 -13,000 11.9192 287,669,676 2018-10-31
1683 2018-10-30 34,300,809 -20,000 11.9237 287,669,676 2018-09-30
1684 2018-10-29 34,320,809 0 11.9306 287,669,676 2018-09-30
1685 2018-10-26 34,320,809 -26,814 11.9306 287,669,676 2018-09-30
1686 2018-10-25 34,347,623 -40,000 11.9400 287,669,676 2018-09-30
1687 2018-10-24 34,387,623 0 11.9539 287,669,676 2018-09-30
1688 2018-10-23 34,387,623 -2,000 11.9539 287,669,676 2018-09-30
1689 2018-10-22 34,389,623 5,555 11.9546 287,669,676 2018-09-30
1690 2018-10-19 34,384,068 -47,000 11.9526 287,669,676 2018-09-30
1691 2018-10-18 34,431,068 -20,000 11.9690 287,669,676 2018-09-30
1692 2018-10-16 34,451,068 -45,342 11.9759 287,669,676 2018-09-30
1693 2018-10-15 34,496,410 -63,000 11.9917 287,669,676 2018-09-30
1694 2018-10-12 34,559,410 2,000 12.0136 287,669,676 2018-09-30
1695 2018-10-11 34,557,410 -24,000 12.0129 287,669,676 2018-09-30
1696 2018-10-10 34,581,410 7,000 12.0212 287,669,676 2018-09-30
1697 2018-10-09 34,574,410 0 12.0188 287,669,676 2018-09-30
1698 2018-10-08 34,574,410 0 12.0188 287,669,676 2018-09-30
1699 2018-10-05 34,574,410 0 12.0188 287,669,676 2018-09-30
1700 2018-10-04 34,574,410 7,000 12.0188 287,669,676 2018-09-30
1701 2018-10-03 34,567,410 -24,000 12.0164 287,669,676 2018-09-30
1702 2018-10-02 34,591,410 -2,000 12.0247 287,669,676 2018-09-30
1703 2018-09-28 34,593,410 -38,000 12.0254 287,669,676 2018-08-31
1704 2018-09-27 34,631,410 0 12.0386 287,669,676 2018-08-31
1705 2018-09-26 34,631,410 2,000 12.0386 287,669,676 2018-08-31
1706 2018-09-24 34,629,410 -8,000 12.0379 287,669,676 2018-08-31
1707 2018-09-21 34,637,410 -970 12.0407 287,669,676 2018-08-31
1708 2018-09-20 34,638,380 0 12.0410 287,669,676 2018-08-31
1709 2018-09-19 34,638,380 11,000 12.0410 287,669,676 2018-08-31
1710 2018-09-18 34,627,380 0 12.0372 287,669,676 2018-08-31
1711 2018-09-17 34,627,380 0 12.0372 287,669,676 2018-08-31
1712 2018-09-14 34,627,380 1,000 12.0372 287,669,676 2018-08-31
1713 2018-09-13 34,626,380 -5,000 12.0369 287,669,676 2018-08-31
1714 2018-09-12 34,631,380 20,000 12.0386 287,669,676 2018-08-31
1715 2018-09-11 34,611,380 24,815 12.0316 287,669,676 2018-08-31
1716 2018-09-10 34,586,565 112,000 12.0230 287,669,676 2018-08-31
1717 2018-09-07 34,474,565 -1,000 11.9841 287,669,676 2018-08-31
1718 2018-09-06 34,475,565 0 11.9844 287,669,676 2018-08-31
1719 2018-09-05 34,475,565 0 11.9844 287,669,676 2018-08-31
1720 2018-09-04 34,475,565 -24,000 11.9844 287,669,676 2018-08-31
1721 2018-09-03 34,499,565 -76,000 11.9928 287,669,676 2018-08-31
1722 2018-08-31 34,575,565 0 12.0192 287,669,676 2018-08-31
1723 2018-08-30 34,575,565 -4,000 12.0192 287,669,676 2018-07-31
1724 2018-08-29 34,579,565 0 12.0206 287,669,676 2018-07-31
1725 2018-08-28 34,579,565 0 12.0206 287,669,676 2018-07-31
1726 2018-08-27 34,579,565 -23,000 12.0206 287,669,676 2018-07-31
1727 2018-08-24 34,602,565 0 12.0286 287,669,676 2018-07-31
1728 2018-08-23 34,602,565 0 12.0286 287,669,676 2018-07-31
1729 2018-08-22 34,602,565 0 12.0286 287,669,676 2018-07-31
1730 2018-08-21 34,602,565 0 12.0286 287,669,676 2018-07-31
1731 2018-08-20 34,602,565 0 12.0286 287,669,676 2018-07-31
1732 2018-08-17 34,602,565 -3,000 12.0286 287,669,676 2018-07-31
1733 2018-08-16 34,605,565 0 12.0296 287,669,676 2018-07-31
1734 2018-08-15 34,605,565 0 12.0296 287,669,676 2018-07-31
1735 2018-08-14 34,605,565 2,117 12.0296 287,669,676 2018-07-31
1736 2018-08-13 34,603,448 0 12.0289 287,669,676 2018-07-31
1737 2018-08-10 34,603,448 0 12.0289 287,669,676 2018-07-31
1738 2018-08-09 34,603,448 -17,000 12.0289 287,669,676 2018-07-31
1739 2018-08-08 34,620,448 0 12.0348 287,669,676 2018-07-31
1740 2018-08-07 34,620,448 -12,000 12.0348 287,669,676 2018-07-31
1741 2018-08-06 34,632,448 5,000 12.0390 287,669,676 2018-07-31
1742 2018-08-03 34,627,448 -29,000 12.0372 287,669,676 2018-07-31
1743 2018-08-02 34,656,448 -3,000 12.0473 287,669,676 2018-07-31
1744 2018-08-01 34,659,448 0 12.0483 287,669,676 2018-07-31
1745 2018-07-31 34,659,448 -2,000 12.0483 287,669,676 2018-07-31
1746 2018-07-30 34,661,448 0 12.0490 287,669,676 2018-06-30
1747 2018-07-27 34,661,448 0 12.0490 287,669,676 2018-06-30
1748 2018-07-26 34,661,448 0 12.0490 287,669,676 2018-06-30
1749 2018-07-25 34,661,448 0 12.0490 287,669,676 2018-06-30
1750 2018-07-24 34,661,448 0 12.0490 287,669,676 2018-06-30
1751 2018-07-23 34,661,448 0 12.0490 287,669,676 2018-06-30
1752 2018-07-20 34,661,448 0 12.0490 287,669,676 2018-06-30
1753 2018-07-19 34,661,448 2,000 12.0490 287,669,676 2018-06-30
1754 2018-07-18 34,659,448 0 12.0483 287,669,676 2018-06-30
1755 2018-07-17 34,659,448 0 12.0483 287,669,676 2018-06-30
1756 2018-07-16 34,659,448 0 12.0483 287,669,676 2018-06-30
1757 2018-07-13 34,659,448 0 12.0483 287,669,676 2018-06-30
1758 2018-07-12 34,659,448 8,000 12.0483 287,669,676 2018-06-30
1759 2018-07-11 34,651,448 -10,000 12.0456 287,669,676 2018-06-30
1760 2018-07-10 34,661,448 31,000 12.0490 287,669,676 2018-06-30
1761 2018-07-09 34,630,448 17,000 12.0383 287,669,676 2018-06-30
1762 2018-07-06 34,613,448 3,000 12.0324 287,669,676 2018-06-30
1763 2018-07-05 34,610,448 9,000 12.0313 287,669,676 2018-06-30
1764 2018-07-04 34,601,448 0 12.0282 287,669,676 2018-06-30
1765 2018-07-03 34,601,448 0 12.0282 287,669,676 2018-06-30
1766 2018-06-29 34,601,448 9,000 12.0282 287,669,676 2018-05-31
1767 2018-06-28 34,592,448 20,000 12.0251 287,669,676 2018-05-31
1768 2018-06-27 34,572,448 14,000 12.0181 287,669,676 2018-05-31
1769 2018-06-26 34,558,448 40,000 12.0132 287,669,676 2018-05-31
1770 2018-06-25 34,518,448 0 11.9993 287,669,676 2018-05-31
1771 2018-06-22 34,518,448 -37,000 11.9993 287,669,676 2018-05-31
1772 2018-06-21 34,555,448 0 12.0122 287,669,676 2018-05-31
1773 2018-06-20 34,555,448 60,066 12.0122 287,669,676 2018-05-31
1774 2018-06-19 34,495,382 -9,000 11.9913 287,669,676 2018-05-31
1775 2018-06-15 34,504,382 33,150 11.9944 287,669,676 2018-05-31
1776 2018-06-14 34,471,232 -90,213 11.9829 287,669,676 2018-05-31
1777 2018-06-13 34,561,445 59,500 12.0143 287,669,676 2018-05-31
1778 2018-06-12 34,501,945 3,025 11.9936 287,669,676 2018-05-31
1779 2018-06-11 34,498,920 0 11.9925 287,669,676 2018-05-31
1780 2018-06-08 34,498,920 -9,000 11.9925 287,669,676 2018-05-31
1781 2018-06-07 34,507,920 121,217 11.9957 287,669,676 2018-05-31
1782 2018-06-06 34,386,703 7,000 11.9535 287,669,676 2018-05-31
1783 2018-06-05 34,379,703 1,000 11.9511 287,669,676 2018-05-31
1784 2018-06-04 34,378,703 0 11.9508 287,669,676 2018-05-31
1785 2018-06-01 34,378,703 0 11.9508 287,669,676 2018-05-31
1786 2018-05-31 34,378,703 0 11.9508 287,669,676 2018-05-31
1787 2018-05-30 34,378,703 0 11.9508 287,669,676 2018-04-30
1788 2018-05-29 34,378,703 -20,000 11.9508 287,669,676 2018-04-30
1789 2018-05-28 34,398,703 0 11.9577 287,669,676 2018-04-30
1790 2018-05-25 34,398,703 0 11.9577 287,669,676 2018-04-30
1791 2018-05-24 34,398,703 0 11.9577 287,669,676 2018-04-30
1792 2018-05-23 34,398,703 33,000 11.9577 287,669,676 2018-04-30
1793 2018-05-21 34,365,703 0 11.9462 287,669,676 2018-04-30
1794 2018-05-18 34,365,703 0 11.9462 287,669,676 2018-04-30
1795 2018-05-17 34,365,703 0 11.9462 287,669,676 2018-04-30
1796 2018-05-16 34,365,703 13,540 11.9462 287,669,676 2018-04-30
1797 2018-05-15 34,352,163 4,000 11.9415 287,669,676 2018-04-30
1798 2018-05-14 34,348,163 -21,000 11.9401 287,669,676 2018-04-30
1799 2018-05-11 34,369,163 6,814 11.9474 287,669,676 2018-04-30
1800 2018-05-10 34,362,349 -883 11.9451 287,669,676 2018-04-30
1801 2018-05-09 34,363,232 0 11.9454 287,669,676 2018-04-30
1802 2018-05-08 34,363,232 0 11.9454 287,669,676 2018-04-30
1803 2018-05-07 34,363,232 831 11.9454 287,669,676 2018-04-30
1804 2018-05-04 34,362,401 -21,000 11.9451 287,669,676 2018-04-30
1805 2018-05-03 34,383,401 -1,000 11.9524 287,669,676 2018-04-30
1806 2018-05-02 34,384,401 359 11.9527 287,669,676 2018-04-30
1807 2018-04-30 34,384,042 -4,000 11.9526 287,669,676 2018-04-30
1808 2018-04-27 34,388,042 -16,000 11.9540 287,669,676 2018-03-31
1809 2018-04-26 34,404,042 -20,000 11.9596 287,669,676 2018-03-31
1810 2018-04-25 34,424,042 -5,001 11.9665 287,669,676 2018-03-31
1811 2018-04-24 34,429,043 2,000 11.9683 287,669,676 2018-03-31
1812 2018-04-23 34,427,043 18,827 11.9676 287,669,676 2018-03-31
1813 2018-04-20 34,408,216 0 11.9610 287,669,676 2018-03-31
1814 2018-04-19 34,408,216 -2,316 11.9610 287,669,676 2018-03-31
1815 2018-04-18 34,410,532 -85,000 11.9618 287,669,676 2018-03-31
1816 2018-04-17 34,495,532 70,000 11.9914 287,669,676 2018-03-31
1817 2018-04-16 34,425,532 -36,000 11.9670 287,669,676 2018-03-31
1818 2018-04-13 34,461,532 0 11.9795 287,669,676 2018-03-31
1819 2018-04-12 34,461,532 -12,000 11.9795 287,669,676 2018-03-31
1820 2018-04-11 34,473,532 -30,000 11.9837 287,669,676 2018-03-31
1821 2018-04-10 34,503,532 -48,000 11.9941 287,669,676 2018-03-31
1822 2018-04-09 34,551,532 -33,000 12.0108 287,669,676 2018-03-31
1823 2018-04-06 34,584,532 -698 12.0223 287,669,676 2018-03-31
1824 2018-04-04 34,585,230 92,000 12.0225 287,669,676 2018-03-31
1825 2018-04-03 34,493,230 27,000 11.9906 287,669,676 2018-03-31
1826 2018-03-29 34,466,230 2,000 11.9812 287,669,676 2018-02-28
1827 2018-03-28 34,464,230 -35,000 11.9805 287,669,676 2018-02-28
1828 2018-03-27 34,499,230 0 11.9927 287,669,676 2018-02-28
1829 2018-03-26 34,499,230 0 11.9927 287,669,676 2018-02-28
1830 2018-03-23 34,499,230 0 11.9927 287,669,676 2018-02-28
1831 2018-03-22 34,499,230 0 11.9927 287,669,676 2018-02-28
1832 2018-03-21 34,499,230 0 11.9927 287,669,676 2018-02-28
1833 2018-03-20 34,499,230 3,823 11.9927 287,669,676 2018-02-28
1834 2018-03-19 34,495,407 0 11.9913 287,669,676 2018-02-28
1835 2018-03-16 34,495,407 0 11.9913 287,669,676 2018-02-28
1836 2018-03-15 34,495,407 0 11.9913 287,669,676 2018-02-28
1837 2018-03-14 34,495,407 0 11.9913 287,669,676 2018-02-28
1838 2018-03-13 34,495,407 0 11.9913 287,669,676 2018-02-28
1839 2018-03-12 34,495,407 0 11.9913 287,669,676 2018-02-28
1840 2018-03-09 34,495,407 9,000 11.9913 287,669,676 2018-02-28
1841 2018-03-08 34,486,407 0 11.9882 287,669,676 2018-02-28
1842 2018-03-07 34,486,407 -20,000 11.9882 287,669,676 2018-02-28
1843 2018-03-06 34,506,407 -10,000 11.9951 287,669,676 2018-02-28
1844 2018-03-05 34,516,407 0 11.9986 287,669,676 2018-02-28
1845 2018-03-02 34,516,407 2,117 11.9986 287,669,676 2018-02-28
1846 2018-03-01 34,514,290 -3,000 11.9979 287,669,676 2018-02-28
1847 2018-02-28 34,517,290 -13,000 11.9989 287,669,676 2018-02-28
1848 2018-02-27 34,530,290 104,000 12.0035 287,669,676 2018-01-31
1849 2018-02-26 34,426,290 0 11.9673 287,669,676 2018-01-31
1850 2018-02-23 34,426,290 22,687 11.9673 287,669,676 2018-01-31
1851 2018-02-22 34,403,603 0 11.9594 287,669,676 2018-01-31
1852 2018-02-21 34,403,603 0 11.9594 287,669,676 2018-01-31
1853 2018-02-20 34,403,603 0 11.9594 287,669,676 2018-01-31
1854 2018-02-15 34,403,603 0 11.9594 287,669,676 2018-01-31
1855 2018-02-14 34,403,603 3,000 11.9594 287,669,676 2018-01-31
1856 2018-02-13 34,400,603 -13,000 11.9584 287,669,676 2018-01-31
1857 2018-02-12 34,413,603 -195,000 11.9629 287,669,676 2018-01-31
1858 2018-02-09 34,608,603 37,000 12.0307 287,669,676 2018-01-31
1859 2018-02-08 34,571,603 2,000 12.0178 287,669,676 2018-01-31
1860 2018-02-07 34,569,603 60,000 12.0171 287,669,676 2018-01-31
1861 2018-02-06 34,509,603 0 11.9963 287,669,676 2018-01-31
1862 2018-02-05 34,509,603 36,000 11.9963 287,669,676 2018-01-31
1863 2018-02-02 34,473,603 94,663 11.9837 287,669,676 2018-01-31
1864 2018-02-01 34,378,940 352 11.9508 287,669,676 2018-01-31
1865 2018-01-31 34,378,588 -22,238 11.9507 287,669,676 2018-01-31
1866 2018-01-30 34,400,826 -12,000 11.9584 287,669,676 2017-12-31
1867 2018-01-29 34,412,826 155,000 11.9626 287,669,676 2017-12-31
1868 2018-01-26 34,257,826 -43,000 11.9087 287,669,676 2017-12-31
1869 2018-01-25 34,300,826 0 11.9237 287,669,676 2017-12-31
1870 2018-01-24 34,300,826 -23,682 11.9237 287,669,676 2017-12-31
1871 2018-01-23 34,324,508 -2,883 11.9319 287,669,676 2017-12-31
1872 2018-01-22 34,327,391 -41,800 11.9329 287,669,676 2017-12-31
1873 2018-01-19 34,369,191 0 11.9475 287,669,676 2017-12-31
1874 2018-01-18 34,369,191 -50,000 11.9475 287,669,676 2017-12-31
1875 2018-01-17 34,419,191 -3,000 11.9648 287,669,676 2017-12-31
1876 2018-01-16 34,422,191 -40,000 11.9659 287,669,676 2017-12-31
1877 2018-01-15 34,462,191 -49,000 11.9798 287,669,676 2017-12-31
1878 2018-01-12 34,511,191 12,000 11.9968 287,669,676 2017-12-31
1879 2018-01-11 34,499,191 -2,000 11.9926 287,669,676 2017-12-31
1880 2018-01-10 34,501,191 8,950 11.9933 287,669,676 2017-12-31
1881 2018-01-09 34,492,241 -20,000 11.9902 287,669,676 2017-12-31
1882 2018-01-08 34,512,241 -158,900 11.9972 287,669,676 2017-12-31
1883 2018-01-05 34,671,141 10,000 12.0524 287,669,676 2017-12-31
1884 2018-01-04 34,661,141 0 12.0489 287,669,676 2017-12-31
1885 2018-01-03 34,661,141 -49,000 12.0489 287,669,676 2017-12-31
1886 2018-01-02 34,710,141 20,000 12.0660 287,669,676 2017-12-31
1887 2017-12-29 34,690,141 121,000 12.0590 287,669,676 2017-11-30
1888 2017-12-28 34,569,141 0 12.0170 287,669,676 2017-11-30
1889 2017-12-27 34,569,141 50,000 12.0170 287,669,676 2017-11-30
1890 2017-12-22 34,519,141 47,000 11.9996 287,669,676 2017-11-30
1891 2017-12-21 34,472,141 10,000 11.9832 287,669,676 2017-11-30
1892 2017-12-20 34,462,141 4,000 11.9798 287,669,676 2017-11-30
1893 2017-12-19 34,458,141 0 11.9784 287,669,676 2017-11-30
1894 2017-12-18 34,458,141 0 11.9784 287,669,676 2017-11-30
1895 2017-12-15 34,458,141 31,000 11.9784 287,669,676 2017-11-30
1896 2017-12-14 34,427,141 -35,000 11.9676 287,669,676 2017-11-30
1897 2017-12-13 34,462,141 17,000 11.9798 287,669,676 2017-11-30
1898 2017-12-12 34,445,141 20,000 11.9739 287,669,676 2017-11-30
1899 2017-12-11 34,425,141 -30,000 11.9669 287,669,676 2017-11-30
1900 2017-12-08 34,455,141 -30,000 11.9773 287,669,676 2017-11-30
1901 2017-12-07 34,485,141 -10,000 11.9878 287,669,676 2017-11-30
1902 2017-12-06 34,495,141 19,000 11.9912 287,669,676 2017-11-30
1903 2017-12-05 34,476,141 2,000 11.9846 287,669,676 2017-11-30
1904 2017-12-04 34,474,141 0 11.9839 287,669,676 2017-11-30
1905 2017-12-01 34,474,141 0 11.9839 287,669,676 2017-11-30
1906 2017-11-30 34,474,141 0 11.9839 287,669,676 2017-11-30
1907 2017-11-29 34,474,141 15,125 11.9839 287,669,676 2017-10-31
1908 2017-11-28 34,459,016 -17,488 11.9787 287,669,676 2017-10-31
1909 2017-11-27 34,476,504 -7,000 11.9848 287,669,676 2017-10-31
1910 2017-11-24 34,483,504 -31,945 11.9872 287,669,676 2017-10-31
1911 2017-11-23 34,515,449 -2,000 11.9983 287,669,676 2017-10-31
1912 2017-11-22 34,517,449 5,750 11.9990 287,669,676 2017-10-31
1913 2017-11-21 34,511,699 0 11.9970 287,669,676 2017-10-31
1914 2017-11-20 34,511,699 -10,000 11.9970 287,669,676 2017-10-31
1915 2017-11-17 34,521,699 0 12.0005 287,669,676 2017-10-31
1916 2017-11-16 34,521,699 0 12.0005 287,669,676 2017-10-31
1917 2017-11-15 34,521,699 0 12.0005 287,669,676 2017-10-31
1918 2017-11-14 34,521,699 30,250 12.0005 287,669,676 2017-10-31
1919 2017-11-13 34,491,449 0 11.9899 287,669,676 2017-10-31
1920 2017-11-10 34,491,449 12,000 11.9899 287,669,676 2017-10-31
1921 2017-11-09 34,479,449 -6,000 11.9858 287,669,676 2017-10-31
1922 2017-11-08 34,485,449 5,000 11.9879 287,669,676 2017-10-31
1923 2017-11-07 34,480,449 -1,226 11.9861 287,669,676 2017-10-31
1924 2017-11-06 34,481,675 -6,000 11.9866 287,669,676 2017-10-31
1925 2017-11-03 34,487,675 0 11.9886 287,669,676 2017-10-31
1926 2017-11-02 34,487,675 -45,000 11.9886 287,669,676 2017-10-31
1927 2017-11-01 34,532,675 -11,000 12.0043 287,669,676 2017-10-31
1928 2017-10-31 34,543,675 1,331 12.0081 287,669,676 2017-10-31
1929 2017-10-30 34,542,344 0 12.0076 287,669,676 2017-09-30
1930 2017-10-27 34,542,344 0 12.0076 287,669,676 2017-09-30
1931 2017-10-26 34,542,344 17,864 12.0076 287,669,676 2017-09-30
1932 2017-10-25 34,524,480 -10,000 12.0014 287,669,676 2017-09-30
1933 2017-10-24 34,534,480 -3,000 12.0049 287,669,676 2017-09-30
1934 2017-10-23 34,537,480 0 12.0060 287,669,676 2017-09-30
1935 2017-10-20 34,537,480 -13,200 12.0060 287,669,676 2017-09-30
1936 2017-10-19 34,550,680 45,000 12.0105 287,669,676 2017-09-30
1937 2017-10-18 34,505,680 10,000 11.9949 287,669,676 2017-09-30
1938 2017-10-17 34,495,680 -6,000 11.9914 287,669,676 2017-09-30
1939 2017-10-16 34,501,680 4,000 11.9935 287,669,676 2017-09-30
1940 2017-10-13 34,497,680 -23,698 11.9921 287,669,676 2017-09-30
1941 2017-10-12 34,521,378 -15,000 12.0004 287,669,676 2017-09-30
1942 2017-10-11 34,536,378 40,000 12.0056 287,669,676 2017-09-30
1943 2017-10-10 34,496,378 33,000 11.9917 287,669,676 2017-09-30
1944 2017-10-09 34,463,378 0 11.9802 287,669,676 2017-09-30
1945 2017-10-06 34,463,378 1,000 11.9802 287,669,676 2017-09-30
1946 2017-10-04 34,462,378 15,000 11.9798 287,669,676 2017-09-30
1947 2017-10-03 34,447,378 -22,000 11.9746 287,669,676 2017-09-30
1948 2017-09-29 34,469,378 0 11.9823 287,669,676 2017-08-31
1949 2017-09-28 34,469,378 -1,706 11.9823 287,669,676 2017-08-31
1950 2017-09-27 34,471,084 -10,000 11.9829 287,669,676 2017-08-31
1951 2017-09-26 34,481,084 0 11.9863 287,669,676 2017-08-31
1952 2017-09-25 34,481,084 6,000 11.9863 287,669,676 2017-08-31
1953 2017-09-22 34,475,084 -5,000 11.9843 287,669,676 2017-08-31
1954 2017-09-21 34,480,084 -43,000 11.9860 287,669,676 2017-08-31
1955 2017-09-20 34,523,084 1,000 12.0009 287,669,676 2017-08-31
1956 2017-09-19 34,522,084 -5,000 12.0006 287,669,676 2017-08-31
1957 2017-09-18 34,527,084 0 12.0023 287,669,676 2017-08-31
1958 2017-09-15 34,527,084 -4,010 12.0023 287,669,676 2017-08-31
1959 2017-09-14 34,531,094 1,000 12.0037 287,669,676 2017-08-31
1960 2017-09-13 34,530,094 0 12.0034 287,669,676 2017-08-31
1961 2017-09-12 34,530,094 5,815 12.0034 287,669,676 2017-08-31
1962 2017-09-11 34,524,279 13,000 12.0014 287,669,676 2017-08-31
1963 2017-09-08 34,511,279 19,000 11.9968 287,669,676 2017-08-31
1964 2017-09-07 34,492,279 1,000 11.9902 287,669,676 2017-08-31
1965 2017-09-06 34,491,279 4,000 11.9899 287,669,676 2017-08-31
1966 2017-09-05 34,487,279 235 11.9885 287,669,676 2017-08-31
1967 2017-09-04 34,487,044 -57,000 11.9884 287,669,676 2017-08-31
1968 2017-09-01 34,544,044 0 12.0082 287,669,676 2017-08-31
1969 2017-08-31 34,544,044 -8,000 12.0082 287,669,676 2017-08-31
1970 2017-08-30 34,552,044 -211,000 12.0110 287,669,676 2017-07-31
1971 2017-08-29 34,763,044 -2,000 12.0844 287,669,676 2017-07-31
1972 2017-08-28 34,765,044 -19,000 12.0851 287,669,676 2017-07-31
1973 2017-08-25 34,784,044 -21,184 12.0917 287,669,676 2017-07-31
1974 2017-08-24 34,805,228 -100,000 12.0990 287,669,676 2017-07-31
1975 2017-08-23 34,905,228 0 12.1338 287,669,676 2017-07-31
1976 2017-08-22 34,905,228 -16,000 12.1338 287,669,676 2017-07-31
1977 2017-08-21 34,921,228 -1,000 12.1393 287,669,676 2017-07-31
1978 2017-08-18 34,922,228 0 12.1397 287,669,676 2017-07-31
1979 2017-08-17 34,922,228 -19,000 12.1397 287,669,676 2017-07-31
1980 2017-08-16 34,941,228 -19,000 12.1463 287,669,676 2017-07-31
1981 2017-08-15 34,960,228 -129,000 12.1529 287,669,676 2017-07-31
1982 2017-08-14 35,089,228 17,000 12.1978 287,669,676 2017-07-31
1983 2017-08-11 35,072,228 63,900 12.1918 287,669,676 2017-07-31
1984 2017-08-10 35,008,328 -24,000 12.1696 287,669,676 2017-07-31
1985 2017-08-09 35,032,328 1,456 12.1780 287,669,676 2017-07-31
1986 2017-08-08 35,030,872 16,000 12.1775 287,669,676 2017-07-31
1987 2017-08-07 35,014,872 80,000 12.1719 287,669,676 2017-07-31
1988 2017-08-04 34,934,872 -4,000 12.1441 287,669,676 2017-07-31
1989 2017-08-03 34,938,872 -60,000 12.1455 287,669,676 2017-07-31
1990 2017-08-02 34,998,872 0 12.1663 287,669,676 2017-07-31
1991 2017-08-01 34,998,872 0 12.1663 287,669,676 2017-07-31
1992 2017-07-31 34,998,872 -4,000 12.1663 287,669,676 2017-07-31
1993 2017-07-28 35,002,872 -4,000 12.1677 287,669,676 2017-06-30
1994 2017-07-27 35,006,872 40,512 12.1691 287,669,676 2017-06-30
1995 2017-07-26 34,966,360 -8,000 12.1550 287,669,676 2017-06-30
1996 2017-07-25 34,974,360 11,815 12.1578 287,669,676 2017-06-30
1997 2017-07-24 34,962,545 -44,000 12.1537 287,669,676 2017-06-30
1998 2017-07-21 35,006,545 -4,000 12.1690 287,669,676 2017-06-30
1999 2017-07-20 35,010,545 -4,000 12.1704 287,669,676 2017-06-30
2000 2017-07-19 35,014,545 0 12.1718 287,669,676 2017-06-30
2001 2017-07-18 35,014,545 35,500 12.1718 287,669,676 2017-06-30
2002 2017-07-17 34,979,045 12,000 12.1594 287,669,676 2017-06-30
2003 2017-07-14 34,967,045 0 12.1553 287,669,676 2017-06-30
2004 2017-07-13 34,967,045 0 12.1553 287,669,676 2017-06-30
2005 2017-07-12 34,967,045 -5,000 12.1553 287,669,676 2017-06-30
2006 2017-07-11 34,972,045 0 12.1570 287,669,676 2017-06-30
2007 2017-07-10 34,972,045 0 12.1570 287,669,676 2017-06-30
2008 2017-07-07 34,972,045 15,100 12.1570 287,669,676 2017-06-30
2009 2017-07-06 34,956,945 28,000 12.1518 287,669,676 2017-06-30
2010 2017-07-05 34,928,945 14,000 12.1420 287,669,676 2017-06-30
2011 2017-07-04 34,914,945 -44,600 12.1372 287,669,676 2017-06-30
2012 2017-07-03 34,959,545 -5,000 12.1527 287,669,676 2017-06-30
2013 2017-06-30 34,964,545 3,000 12.1544 287,669,676 2017-06-30
2014 2017-06-29 34,961,545 46,000 12.1534 287,669,676 2017-05-31
2015 2017-06-28 34,915,545 -107,000 12.1374 287,669,676 2017-05-31
2016 2017-06-27 35,022,545 -1,770 12.1746 287,669,676 2017-05-31
2017 2017-06-26 35,024,315 294,000 12.1752 287,669,676 2017-05-31
2018 2017-06-23 34,730,315 1,000 12.0730 287,669,676 2017-05-31
2019 2017-06-22 34,729,315 0 12.0726 287,669,676 2017-05-31
2020 2017-06-21 34,729,315 -2,000 12.0726 287,669,676 2017-05-31
2021 2017-06-20 34,731,315 61,000 12.0733 287,669,676 2017-05-31
2022 2017-06-19 34,670,315 9,000 12.0521 287,669,676 2017-05-31
2023 2017-06-16 34,661,315 1,000 12.0490 287,669,676 2017-05-31
2024 2017-06-15 34,660,315 1,000 12.0487 287,669,676 2017-05-31
2025 2017-06-14 34,659,315 -1,000 12.0483 287,669,676 2017-05-31
2026 2017-06-13 34,660,315 -1,000 12.0487 287,669,676 2017-05-31
2027 2017-06-12 34,661,315 32,167 12.0490 287,669,676 2017-05-31
2028 2017-06-09 34,629,148 7,000 12.0378 287,669,676 2017-05-31
2029 2017-06-08 34,622,148 -64,000 12.0354 287,669,676 2017-05-31
2030 2017-06-07 34,686,148 1,866,200 12.0576 287,669,676 2017-05-31
2031 2017-06-06 32,819,948 11,400 11.4089 287,669,676 2017-05-31
2032 2017-06-05 32,808,548 0 11.4049 287,669,676 2017-05-31
2033 2017-06-02 32,808,548 -6,488 11.4049 287,669,676 2017-05-31
2034 2017-06-01 32,815,036 9,000 11.4072 287,669,676 2017-05-31
2035 2017-05-31 32,806,036 2,125 11.4041 287,669,676 2017-05-31
2036 2017-05-29 32,803,911 84,000 11.4033 287,669,676 2017-04-30
2037 2017-05-26 32,719,911 16,000 11.3741 287,669,676 2017-04-30
2038 2017-05-25 32,703,911 14,100 11.3686 287,669,676 2017-04-30
2039 2017-05-24 32,689,811 0 11.3637 287,669,676 2017-04-30
2040 2017-05-23 32,689,811 -34,000 11.3637 287,669,676 2017-04-30
2041 2017-05-22 32,723,811 -15,000 11.3755 287,669,676 2017-04-30
2042 2017-05-19 32,738,811 -20,000 11.3807 287,669,676 2017-04-30
2043 2017-05-18 32,758,811 -20,563 11.3876 287,669,676 2017-04-30
2044 2017-05-17 32,779,374 -66,000 11.3948 287,669,676 2017-04-30
2045 2017-05-16 32,845,374 6,000 11.4177 287,669,676 2017-04-30
2046 2017-05-15 32,839,374 -2,000 11.4157 287,669,676 2017-04-30
2047 2017-05-12 32,841,374 0 11.4163 287,669,676 2017-04-30
2048 2017-05-11 32,841,374 -42,000 11.4163 287,669,676 2017-04-30
2049 2017-05-10 32,883,374 -5,000 11.4309 287,669,676 2017-04-30
2050 2017-05-09 32,888,374 -1,000 11.4327 287,669,676 2017-04-30
2051 2017-05-08 32,889,374 -13,297 11.4330 287,669,676 2017-04-30
2052 2017-05-05 32,902,671 6,000 11.4377 287,669,676 2017-04-30
2053 2017-05-04 32,896,671 -4,875 11.4356 287,669,676 2017-04-30
2054 2017-05-02 32,901,546 34,365 11.4373 287,669,676 2017-04-30
2055 2017-04-28 32,867,181 197,106 11.4253 287,669,676 2017-03-31
2056 2017-04-27 32,670,075 -18,000 11.3568 287,669,676 2017-03-31
2057 2017-04-26 32,688,075 0 11.3631 287,669,676 2017-03-31
2058 2017-04-25 32,688,075 -26,000 11.3631 287,669,676 2017-03-31
2059 2017-04-24 32,714,075 -27,000 11.3721 287,669,676 2017-03-31
2060 2017-04-21 32,741,075 37,000 11.3815 287,669,676 2017-03-31
2061 2017-04-20 32,704,075 -86,000 11.3686 287,669,676 2017-03-31
2062 2017-04-19 32,790,075 -29,000 11.3985 287,669,676 2017-03-31
2063 2017-04-18 32,819,075 0 11.4086 287,669,676 2017-03-31
2064 2017-04-13 32,819,075 2,000 11.4086 287,669,676 2017-03-31
2065 2017-04-12 32,817,075 -75,000 11.4079 287,669,676 2017-03-31
2066 2017-04-11 32,892,075 -9,285 11.4340 287,669,676 2017-03-31
2067 2017-04-10 32,901,360 -5,000 11.4372 287,669,676 2017-03-31
2068 2017-04-07 32,906,360 39,000 11.4389 287,669,676 2017-03-31
2069 2017-04-06 32,867,360 0 11.4254 287,669,676 2017-03-31
2070 2017-04-05 32,867,360 0 11.4254 287,669,676 2017-03-31
2071 2017-04-03 32,867,360 0 11.4254 287,669,676 2017-03-31
2072 2017-03-31 32,867,360 -38,000 11.4254 287,669,676 2017-03-31
2073 2017-03-30 32,905,360 -46,000 11.4386 287,669,676 2017-02-28
2074 2017-03-29 32,951,360 -34,000 11.4546 287,669,676 2017-02-28
2075 2017-03-28 32,985,360 1,000 11.4664 287,669,676 2017-02-28
2076 2017-03-27 32,984,360 -27,000 11.4661 287,669,676 2017-02-28
2077 2017-03-24 33,011,360 52,000 11.4754 287,669,676 2017-02-28
2078 2017-03-23 32,959,360 -4,000 11.4574 287,669,676 2017-02-28
2079 2017-03-22 32,963,360 -8,875 11.4588 287,669,676 2017-02-28
2080 2017-03-21 32,972,235 50,000 11.4618 287,669,676 2017-02-28
2081 2017-03-20 32,922,235 -12,000 11.4445 287,669,676 2017-02-28
2082 2017-03-17 32,934,235 10,000 11.4486 287,669,676 2017-02-28
2083 2017-03-16 32,924,235 0 11.4452 287,669,676 2017-02-28
2084 2017-03-15 32,924,235 -10,000 11.4452 287,669,676 2017-02-28
2085 2017-03-14 32,934,235 0 11.4486 287,669,676 2017-02-28
2086 2017-03-13 32,934,235 14,000 11.4486 287,669,676 2017-02-28
2087 2017-03-10 32,920,235 0 11.4438 287,669,676 2017-02-28
2088 2017-03-09 32,920,235 14,000 11.4438 287,669,676 2017-02-28
2089 2017-03-08 32,906,235 207,235 11.4389 287,669,676 2017-02-28
2090 2017-03-07 32,699,000 -16,000 11.3669 287,669,676 2017-02-28
2091 2017-03-06 32,715,000 27,000 11.3724 287,669,676 2017-02-28
2092 2017-03-03 32,688,000 10,000 11.3630 287,669,676 2017-02-28
2093 2017-03-02 32,678,000 -5,000 11.3596 287,669,676 2017-02-28
2094 2017-03-01 32,683,000 25,000 11.3613 287,669,676 2017-02-28
2095 2017-02-28 32,658,000 -22,143 11.3526 287,669,676 2017-02-28
2096 2017-02-27 32,680,143 5,000 11.3603 287,669,676 2017-01-31
2097 2017-02-24 32,675,143 -7,000 11.3586 287,669,676 2017-01-31
2098 2017-02-23 32,682,143 -28,185 11.3610 287,669,676 2017-01-31
2099 2017-02-22 32,710,328 -19,000 11.3708 287,669,676 2017-01-31
2100 2017-02-21 32,729,328 -3,000 11.3774 287,669,676 2017-01-31
2101 2017-02-20 32,732,328 52,600 11.3784 287,669,676 2017-01-31
2102 2017-02-17 32,679,728 120,000 11.3602 287,669,676 2017-01-31
2103 2017-02-16 32,559,728 -13,000 11.3184 287,669,676 2017-01-31
2104 2017-02-15 32,572,728 -1,000 11.3230 287,669,676 2017-01-31
2105 2017-02-14 32,573,728 20,000 11.3233 287,669,676 2017-01-31
2106 2017-02-13 32,553,728 -1,331,733 11.3164 287,669,676 2017-01-31
2107 2017-02-10 33,885,461 537 11.7793 287,669,676 2017-01-31
2108 2017-02-09 33,884,924 0 11.7791 287,669,676 2017-01-31
2109 2017-02-08 33,884,924 -45,000 11.7791 287,669,676 2017-01-31
2110 2017-02-07 33,929,924 -5,000 11.7948 287,669,676 2017-01-31
2111 2017-02-06 33,934,924 0 11.7965 287,669,676 2017-01-31
2112 2017-02-03 33,934,924 -9,000 11.7965 287,669,676 2017-01-31
2113 2017-02-02 33,943,924 11,000 11.7996 287,669,676 2017-01-31
2114 2017-02-01 33,932,924 34,000 11.7958 287,669,676 2017-01-31
2115 2017-01-27 33,898,924 100,000 11.7840 287,669,676 2016-12-31
2116 2017-01-26 33,798,924 -13,000 11.7492 287,669,676 2016-12-31
2117 2017-01-25 33,811,924 0 11.7537 287,669,676 2016-12-31
2118 2017-01-24 33,811,924 0 11.7537 287,669,676 2016-12-31
2119 2017-01-23 33,811,924 -1,000 11.7537 287,669,676 2016-12-31
2120 2017-01-20 33,812,924 30,000 11.7541 287,669,676 2016-12-31
2121 2017-01-19 33,782,924 27,000 11.7437 287,669,676 2016-12-31
2122 2017-01-18 33,755,924 4,000 11.7343 287,669,676 2016-12-31
2123 2017-01-17 33,751,924 2,562 11.7329 287,669,676 2016-12-31
2124 2017-01-16 33,749,362 -9,550 11.7320 287,669,676 2016-12-31
2125 2017-01-13 33,758,912 100,000 11.7353 287,669,676 2016-12-31
2126 2017-01-12 33,658,912 -3,000 11.7005 287,669,676 2016-12-31
2127 2017-01-11 33,661,912 10,000 11.7016 287,669,676 2016-12-31
2128 2017-01-10 33,651,912 -102,000 11.6981 287,669,676 2016-12-31
2129 2017-01-09 33,753,912 0 11.7336 287,669,676 2016-12-31
2130 2017-01-06 33,753,912 0 11.7336 287,669,676 2016-12-31
2131 2017-01-05 33,753,912 0 11.7336 287,669,676 2016-12-31
2132 2017-01-04 33,753,912 -11,000 11.7336 287,669,676 2016-12-31
2133 2017-01-03 33,764,912 51,000 11.7374 287,669,676 2016-12-31
2134 2016-12-30 33,713,912 -7,000 11.7197 287,669,676 2016-11-30
2135 2016-12-29 33,720,912 0 11.7221 287,669,676 2016-11-30
2136 2016-12-28 33,720,912 0 11.7221 287,669,676 2016-11-30
2137 2016-12-23 33,720,912 10,000 11.7221 287,669,676 2016-11-30
2138 2016-12-22 33,710,912 3,000 11.7186 287,669,676 2016-11-30
2139 2016-12-21 33,707,912 59,080 11.7176 287,669,676 2016-11-30
2140 2016-12-20 33,648,832 9,000 11.6970 287,669,676 2016-11-30
2141 2016-12-19 33,639,832 20,150 11.6939 287,669,676 2016-11-30
2142 2016-12-16 33,619,682 -10,000 11.6869 287,669,676 2016-11-30
2143 2016-12-15 33,629,682 -10,000 11.6904 287,669,676 2016-11-30
2144 2016-12-14 33,639,682 -2,000 11.6939 287,669,676 2016-11-30
2145 2016-12-13 33,641,682 10,000 11.6946 287,669,676 2016-11-30
2146 2016-12-12 33,631,682 71,237 11.6911 287,669,676 2016-11-30
2147 2016-12-09 33,560,445 0 11.6663 287,669,676 2016-11-30
2148 2016-12-08 33,560,445 0 11.6663 287,669,676 2016-11-30
2149 2016-12-07 33,560,445 -119,000 11.6663 287,669,676 2016-11-30
2150 2016-12-06 33,679,445 0 11.7077 287,669,676 2016-11-30
2151 2016-12-05 33,679,445 1,000 11.7077 287,669,676 2016-11-30
2152 2016-12-02 33,678,445 -5,000 11.7073 287,669,676 2016-11-30
2153 2016-12-01 33,683,445 -2,000 11.7091 287,669,676 2016-11-30
2154 2016-11-30 33,685,445 12,327 11.7098 287,669,676 2016-11-30
2155 2016-11-29 33,673,118 50,000 11.7055 287,669,676 2016-10-31
2156 2016-11-28 33,623,118 -4,000 11.6881 287,669,676 2016-10-31
2157 2016-11-25 33,627,118 0 11.6895 287,669,676 2016-10-31
2158 2016-11-24 33,627,118 15,812 11.6895 287,669,676 2016-10-31
2159 2016-11-23 33,611,306 17,927 11.6840 287,669,676 2016-10-31
2160 2016-11-22 33,593,379 0 11.6778 287,669,676 2016-10-31
2161 2016-11-21 33,593,379 0 11.6778 287,669,676 2016-10-31
2162 2016-11-18 33,593,379 -32,305 11.6778 287,669,676 2016-10-31
2163 2016-11-17 33,625,684 -295,000 11.6890 287,669,676 2016-10-31
2164 2016-11-16 33,920,684 0 11.7915 287,669,676 2016-10-31
2165 2016-11-15 33,920,684 42,000 11.7915 287,669,676 2016-10-31
2166 2016-11-14 33,878,684 -17,000 11.7769 287,669,676 2016-10-31
2167 2016-11-11 33,895,684 -4,000 11.7828 287,669,676 2016-10-31
2168 2016-11-10 33,899,684 50,000 11.7842 287,669,676 2016-10-31
2169 2016-11-09 33,849,684 -80,000 11.7669 287,669,676 2016-10-31
2170 2016-11-08 33,929,684 -9,400 11.7947 287,669,676 2016-10-31
2171 2016-11-07 33,939,084 -58,000 11.7979 287,669,676 2016-10-31
2172 2016-11-04 33,997,084 0 11.8181 287,669,676 2016-10-31
2173 2016-11-03 33,997,084 1,375 11.8181 287,669,676 2016-10-31
2174 2016-11-02 33,995,709 0 11.8176 287,669,676 2016-10-31
2175 2016-11-01 33,995,709 1,000 11.8176 287,669,676 2016-10-31
2176 2016-10-31 33,994,709 -5,000 11.8173 287,669,676 2016-10-31
2177 2016-10-28 33,999,709 -10,000 11.8190 287,669,676 2016-09-30
2178 2016-10-27 34,009,709 37,000 11.8225 287,669,676 2016-09-30
2179 2016-10-26 33,972,709 0 11.8096 287,669,676 2016-09-30
2180 2016-10-25 33,972,709 0 11.8096 287,669,676 2016-09-30
2181 2016-10-24 33,972,709 11,000 11.8096 287,669,676 2016-09-30
2182 2016-10-21 33,961,709 0 11.8058 287,669,676 2016-09-30
2183 2016-10-20 33,961,709 -4,000 11.8058 287,669,676 2016-09-30
2184 2016-10-19 33,965,709 0 11.8072 287,669,676 2016-09-30
2185 2016-10-18 33,965,709 0 11.8072 287,669,676 2016-09-30
2186 2016-10-17 33,965,709 0 11.8072 287,669,676 2016-09-30
2187 2016-10-14 33,965,709 -1,000 11.8072 287,669,676 2016-09-30
2188 2016-10-13 33,966,709 -54,000 11.8075 287,669,676 2016-09-30
2189 2016-10-12 34,020,709 3,000 11.8263 287,669,676 2016-09-30
2190 2016-10-11 34,017,709 -2,000 11.8253 287,669,676 2016-09-30
2191 2016-10-07 34,019,709 90,000 11.8260 287,669,676 2016-09-30
2192 2016-10-06 33,929,709 7,000 11.7947 287,669,676 2016-09-30
2193 2016-10-05 33,922,709 11,569 11.7922 287,669,676 2016-09-30
2194 2016-10-04 33,911,140 -4,000 11.7882 287,669,676 2016-09-30
2195 2016-10-03 33,915,140 -4,000 11.7896 287,669,676 2016-09-30
2196 2016-09-30 33,919,140 -13,000 11.7910 287,669,676 2016-09-30
2197 2016-09-29 33,932,140 11,000 11.7955 287,669,676 2016-08-31
2198 2016-09-28 33,921,140 -8,000 11.7917 287,669,676 2016-08-31
2199 2016-09-27 33,929,140 0 11.7945 287,669,676 2016-08-31
2200 2016-09-26 33,929,140 -5,000 11.7945 287,669,676 2016-08-31
2201 2016-09-23 33,934,140 1,000 11.7962 287,669,676 2016-08-31
2202 2016-09-22 33,933,140 0 11.7959 287,669,676 2016-08-31
2203 2016-09-21 33,933,140 -17,000 11.7959 287,669,676 2016-08-31
2204 2016-09-20 33,950,140 -8,000 11.8018 287,669,676 2016-08-31
2205 2016-09-19 33,958,140 -765 11.8046 287,669,676 2016-08-31
2206 2016-09-15 33,958,905 0 11.8048 287,669,676 2016-08-31
2207 2016-09-14 33,958,905 12,000 11.8048 287,669,676 2016-08-31
2208 2016-09-13 33,946,905 -15,000 11.8007 287,669,676 2016-08-31
2209 2016-09-12 33,961,905 -45,000 11.8059 287,669,676 2016-08-31
2210 2016-09-09 34,006,905 -44,000 11.8215 287,669,676 2016-08-31
2211 2016-09-08 34,050,905 -447,000 11.8368 287,669,676 2016-08-31
2212 2016-09-07 34,497,905 -20,425 11.9922 287,669,676 2016-08-31
2213 2016-09-06 34,518,330 27,000 11.9993 287,669,676 2016-08-31
2214 2016-09-05 34,491,330 115,000 11.9899 287,669,676 2016-08-31
2215 2016-09-02 34,376,330 407,000 11.9499 287,669,676 2016-08-31
2216 2016-09-01 33,969,330 -38,000 11.8085 287,669,676 2016-08-31
2217 2016-08-31 34,007,330 -3,000 11.8217 287,669,676 2016-08-31
2218 2016-08-30 34,010,330 -83,000 11.8227 287,669,676 2016-07-31
2219 2016-08-29 34,093,330 128,000 11.8516 287,669,676 2016-07-31
2220 2016-08-26 33,965,330 305,168 11.8071 287,669,676 2016-07-31
2221 2016-08-25 33,660,162 -31,000 11.7010 287,669,676 2016-07-31
2222 2016-08-24 33,691,162 -60,000 11.7118 287,669,676 2016-07-31
2223 2016-08-23 33,751,162 0 11.7326 287,669,676 2016-07-31
2224 2016-08-22 33,751,162 2,000 11.7326 287,669,676 2016-07-31
2225 2016-08-19 33,749,162 -11,185 11.7319 287,669,676 2016-07-31
2226 2016-08-18 33,760,347 2,000 11.7358 287,669,676 2016-07-31
2227 2016-08-17 33,758,347 0 11.7351 287,669,676 2016-07-31
2228 2016-08-16 33,758,347 0 11.7351 287,669,676 2016-07-31
2229 2016-08-15 33,758,347 1,000 11.7351 287,669,676 2016-07-31
2230 2016-08-12 33,757,347 0 11.7348 287,669,676 2016-07-31
2231 2016-08-11 33,757,347 0 11.7348 287,669,676 2016-07-31
2232 2016-08-10 33,757,347 -46,648 11.7348 287,669,676 2016-07-31
2233 2016-08-09 33,803,995 32,433 11.7510 287,669,676 2016-07-31
2234 2016-08-08 33,771,562 -9,000 11.7397 287,669,676 2016-07-31
2235 2016-08-05 33,780,562 0 11.7428 287,669,676 2016-07-31
2236 2016-08-04 33,780,562 0 11.7428 287,669,676 2016-07-31
2237 2016-08-03 33,780,562 0 11.7428 287,669,676 2016-07-31
2238 2016-08-02 33,780,562 0 11.7428 287,669,676 2016-07-31
2239 2016-08-01 33,780,562 8,000 11.7428 287,669,676 2016-07-31
2240 2016-07-29 33,772,562 23,000 11.7400 287,669,676 2016-06-30
2241 2016-07-28 33,749,562 6,000 11.7321 287,669,676 2016-06-30
2242 2016-07-27 33,743,562 0 11.7300 287,669,676 2016-06-30
2243 2016-07-26 33,743,562 22,000 11.7300 287,669,676 2016-06-30
2244 2016-07-25 33,721,562 -3,000 11.7223 287,669,676 2016-06-30
2245 2016-07-22 33,724,562 -8,000 11.7234 287,669,676 2016-06-30
2246 2016-07-21 33,732,562 0 11.7261 287,669,676 2016-06-30
2247 2016-07-20 33,732,562 17,517 11.7261 287,669,676 2016-06-30
2248 2016-07-19 33,715,045 -5,000 11.7201 287,669,676 2016-06-30
2249 2016-07-18 33,720,045 14,000 11.7218 287,669,676 2016-06-30
2250 2016-07-15 33,706,045 67,000 11.7169 287,669,676 2016-06-30
2251 2016-07-14 33,639,045 0 11.6936 287,669,676 2016-06-30
2252 2016-07-13 33,639,045 -5,000 11.6936 287,669,676 2016-06-30
2253 2016-07-12 33,644,045 -4,000 11.6954 287,669,676 2016-06-30
2254 2016-07-11 33,648,045 -46,000 11.6968 287,669,676 2016-06-30
2255 2016-07-08 33,694,045 0 11.7128 287,669,676 2016-06-30
2256 2016-07-07 33,694,045 56,000 11.7128 287,669,676 2016-06-30
2257 2016-07-06 33,638,045 133,000 11.6933 287,669,676 2016-06-30
2258 2016-07-05 33,505,045 39,000 11.6471 287,669,676 2016-06-30
2259 2016-07-04 33,466,045 161,815 11.6335 287,669,676 2016-06-30
2260 2016-06-30 33,304,230 0 11.5772 287,669,676 2016-06-30
2261 2016-06-29 33,304,230 120,000 11.5772 287,669,676 2016-05-31
2262 2016-06-28 33,184,230 6,925 11.5355 287,669,676 2016-05-31
2263 2016-06-27 33,177,305 0 11.5331 287,669,676 2016-05-31
2264 2016-06-24 33,177,305 34,000 11.5331 287,669,676 2016-05-31
2265 2016-06-23 33,143,305 0 11.5213 287,669,676 2016-05-31
2266 2016-06-22 33,143,305 0 11.5213 287,669,676 2016-05-31
2267 2016-06-21 33,143,305 30,400 11.5213 287,669,676 2016-05-31
2268 2016-06-20 33,112,905 4,235 11.5107 287,669,676 2016-05-31
2269 2016-06-17 33,108,670 0 11.5093 287,669,676 2016-05-31
2270 2016-06-16 33,108,670 0 11.5093 287,669,676 2016-05-31
2271 2016-06-15 33,108,670 -5,000 11.5093 287,669,676 2016-05-31
2272 2016-06-14 33,113,670 0 11.5110 287,669,676 2016-05-31
2273 2016-06-13 33,113,670 0 11.5110 287,669,676 2016-05-31
2274 2016-06-10 33,113,670 0 11.5110 287,669,676 2016-05-31
2275 2016-06-08 33,113,670 0 11.5110 287,669,676 2016-05-31
2276 2016-06-07 33,113,670 0 11.5110 287,669,676 2016-05-31
2277 2016-06-06 33,113,670 0 11.5110 287,669,676 2016-05-31
2278 2016-06-03 33,113,670 1,815 11.5110 287,669,676 2016-05-31
2279 2016-06-02 33,111,855 0 11.5104 287,669,676 2016-05-31
2280 2016-06-01 33,111,855 -30,000 11.5104 287,669,676 2016-05-31
2281 2016-05-31 33,141,855 0 11.5208 287,669,676 2016-05-31
2282 2016-05-30 33,141,855 0 11.5208 287,669,676 2016-04-30
2283 2016-05-27 33,141,855 0 11.5208 287,669,676 2016-04-30
2284 2016-05-26 33,141,855 -9,000 11.5208 287,669,676 2016-04-30
2285 2016-05-25 33,150,855 0 11.5239 287,669,676 2016-04-30
2286 2016-05-24 33,150,855 0 11.5239 287,669,676 2016-04-30
2287 2016-05-23 33,150,855 -20,000 11.5239 287,669,676 2016-04-30
2288 2016-05-20 33,170,855 0 11.5309 287,669,676 2016-04-30
2289 2016-05-19 33,170,855 -32,000 11.5309 287,669,676 2016-04-30
2290 2016-05-18 33,202,855 -94,000 11.5420 287,669,676 2016-04-30
2291 2016-05-17 33,296,855 -49,000 11.5747 287,669,676 2016-04-30
2292 2016-05-16 33,345,855 300,000 11.5917 287,669,676 2016-04-30
2293 2016-05-13 33,045,855 2,815 11.4874 287,669,676 2016-04-30
2294 2016-05-12 33,043,040 0 11.4865 287,669,676 2016-04-30
2295 2016-05-11 33,043,040 -50,000 11.4865 287,669,676 2016-04-30
2296 2016-05-10 33,093,040 1,000 11.5038 287,669,676 2016-04-30
2297 2016-05-09 33,092,040 -5,000 11.5035 287,669,676 2016-04-30
2298 2016-05-06 33,097,040 -11,000 11.5052 287,669,676 2016-04-30
2299 2016-05-05 33,108,040 -2,000 11.5090 287,669,676 2016-04-30
2300 2016-05-04 33,110,040 57,562 11.5097 287,669,676 2016-04-30
2301 2016-05-03 33,052,478 1,166,009 11.4897 287,669,676 2016-04-30
2302 2016-04-29 31,886,469 6,000 11.0844 287,669,676 2016-03-31
2303 2016-04-28 31,880,469 500 11.0823 287,669,676 2016-03-31
2304 2016-04-27 31,879,969 0 11.0821 287,669,676 2016-03-31
2305 2016-04-26 31,879,969 20,000 11.0821 287,669,676 2016-03-31
2306 2016-04-25 31,859,969 -19,967 11.0752 287,669,676 2016-03-31
2307 2016-04-22 31,879,936 -49,000 11.0821 287,669,676 2016-03-31
2308 2016-04-21 31,928,936 -25,000 11.0992 287,669,676 2016-03-31
2309 2016-04-20 31,953,936 -3,236,917 11.1079 287,669,676 2016-03-31
2310 2016-04-19 35,190,853 0 12.2331 287,669,676 2016-03-31
2311 2016-04-18 35,190,853 2,000 12.2331 287,669,676 2016-03-31
2312 2016-04-15 35,188,853 53,000 12.2324 287,669,676 2016-03-31
2313 2016-04-14 35,135,853 -8,000 12.2140 287,669,676 2016-03-31
2314 2016-04-13 35,143,853 20,000 12.2167 287,669,676 2016-03-31
2315 2016-04-12 35,123,853 0 12.2098 287,669,676 2016-03-31
2316 2016-04-11 35,123,853 -83,000 12.2098 287,669,676 2016-03-31
2317 2016-04-08 35,206,853 0 12.2386 287,669,676 2016-03-31
2318 2016-04-07 35,206,853 0 12.2386 287,669,676 2016-03-31
2319 2016-04-06 35,206,853 14,000 12.2386 287,669,676 2016-03-31
2320 2016-04-05 35,192,853 0 12.2338 287,669,676 2016-03-31
2321 2016-04-01 35,192,853 65,000 12.2338 287,669,676 2016-03-31
2322 2016-03-31 35,127,853 0 12.2112 287,669,676 2016-03-31
2323 2016-03-30 35,127,853 20,000 12.2112 287,669,676 2016-02-29
2324 2016-03-29 35,107,853 0 12.2042 287,669,676 2016-02-29
2325 2016-03-24 35,107,853 0 12.2042 287,669,676 2016-02-29
2326 2016-03-23 35,107,853 13,000 12.2042 287,669,676 2016-02-29
2327 2016-03-22 35,094,853 0 12.1997 287,669,676 2016-02-29
2328 2016-03-21 35,094,853 3,000 12.1997 287,669,676 2016-02-29
2329 2016-03-18 35,091,853 6,117 12.1987 287,669,676 2016-02-29
2330 2016-03-17 35,085,736 0 12.1965 287,669,676 2016-02-29
2331 2016-03-16 35,085,736 15,000 12.1965 287,669,676 2016-02-29
2332 2016-03-15 35,070,736 0 12.1913 287,669,676 2016-02-29
2333 2016-03-14 35,070,736 0 12.1913 287,669,676 2016-02-29
2334 2016-03-11 35,070,736 0 12.1913 287,669,676 2016-02-29
2335 2016-03-10 35,070,736 0 12.1913 287,669,676 2016-02-29
2336 2016-03-09 35,070,736 0 12.1913 287,669,676 2016-02-29
2337 2016-03-08 35,070,736 5,000 12.1913 287,669,676 2016-02-29
2338 2016-03-07 35,065,736 20,000 12.1896 287,669,676 2016-02-29
2339 2016-03-04 35,045,736 -311,000 12.1826 287,669,676 2016-02-29
2340 2016-03-03 35,356,736 -30,000 12.2907 287,669,676 2016-02-29
2341 2016-03-02 35,386,736 0 12.3012 287,669,676 2016-02-29
2342 2016-03-01 35,386,736 -8,000 12.3012 287,669,676 2016-02-29
2343 2016-02-29 35,394,736 -50,820 12.3040 287,669,676 2016-02-29
2344 2016-02-26 35,445,556 0 12.3216 287,669,676 2016-01-31
2345 2016-02-25 35,445,556 0 12.3216 287,669,676 2016-01-31
2346 2016-02-24 35,445,556 -33,000 12.3216 287,669,676 2016-01-31
2347 2016-02-23 35,478,556 -28,000 12.3331 287,669,676 2016-01-31
2348 2016-02-22 35,506,556 0 12.3428 287,669,676 2016-01-31
2349 2016-02-19 35,506,556 -27,000 12.3428 287,669,676 2016-01-31
2350 2016-02-18 35,533,556 0 12.3522 287,669,676 2016-01-31
2351 2016-02-17 35,533,556 5,467 12.3522 287,669,676 2016-01-31
2352 2016-02-16 35,528,089 20,580 12.3503 287,669,676 2016-01-31
2353 2016-02-15 35,507,509 0 12.3432 287,669,676 2016-01-31
2354 2016-02-12 35,507,509 0 12.3432 287,669,676 2016-01-31
2355 2016-02-11 35,507,509 0 12.3432 287,669,676 2016-01-31
2356 2016-02-05 35,507,509 -41,938 12.3432 287,669,676 2016-01-31
2357 2016-02-04 35,549,447 40,000 12.3577 287,669,676 2016-01-31
2358 2016-02-03 35,509,447 0 12.3438 287,669,676 2016-01-31
2359 2016-02-02 35,509,447 0 12.3438 287,669,676 2016-01-31
2360 2016-02-01 35,509,447 80,000 12.3438 287,669,676 2016-01-31
2361 2016-01-29 35,429,447 0 12.3160 287,669,676 2015-12-31
2362 2016-01-28 35,429,447 1,000 12.3160 287,669,676 2015-12-31
2363 2016-01-27 35,428,447 -3,000 12.3157 287,669,676 2015-12-31
2364 2016-01-26 35,431,447 103,000 12.3167 287,669,676 2015-12-31
2365 2016-01-25 35,328,447 0 12.2809 287,669,676 2015-12-31
2366 2016-01-22 35,328,447 0 12.2809 287,669,676 2015-12-31
2367 2016-01-21 35,328,447 -4,000 12.2809 287,669,676 2015-12-31
2368 2016-01-20 35,332,447 24,000 12.2823 287,669,676 2015-12-31
2369 2016-01-19 35,308,447 -1,000 12.2740 287,669,676 2015-12-31
2370 2016-01-18 35,309,447 -39,000 12.2743 287,669,676 2015-12-31
2371 2016-01-15 35,348,447 29,000 12.2879 287,669,676 2015-12-31
2372 2016-01-14 35,319,447 -9,000 12.2778 287,669,676 2015-12-31
2373 2016-01-13 35,328,447 -19,185 12.2809 287,669,676 2015-12-31
2374 2016-01-12 35,347,632 0 12.2876 287,669,676 2015-12-31
2375 2016-01-11 35,347,632 -2,999 12.2876 287,669,676 2015-12-31
2376 2016-01-08 35,350,631 -19,000 12.2886 287,669,676 2015-12-31
2377 2016-01-07 35,369,631 -5,000 12.2952 287,669,676 2015-12-31
2378 2016-01-06 35,374,631 -27,000 12.2970 287,669,676 2015-12-31
2379 2016-01-05 35,401,631 3,000 12.3063 287,669,676 2015-12-31
2380 2016-01-04 35,398,631 0 12.3053 287,669,676 2015-12-31
2381 2015-12-31 35,398,631 0 12.3053 287,669,676 2015-12-31
2382 2015-12-30 35,398,631 0 12.3053 287,669,676 2015-11-30
2383 2015-12-29 35,398,631 0 12.3053 287,669,676 2015-11-30
2384 2015-12-28 35,398,631 10,000 12.3053 287,669,676 2015-11-30
2385 2015-12-24 35,388,631 0 12.3018 287,669,676 2015-11-30
2386 2015-12-23 35,388,631 14,800 12.3018 287,669,676 2015-11-30
2387 2015-12-22 35,373,831 -12,000 12.2967 287,669,676 2015-11-30
2388 2015-12-21 35,385,831 -4,000 12.3009 287,669,676 2015-11-30
2389 2015-12-18 35,389,831 22,000 12.3022 287,669,676 2015-11-30
2390 2015-12-17 35,367,831 45,000 12.2946 287,669,676 2015-11-30
2391 2015-12-16 35,322,831 85,000 12.2790 287,669,676 2015-11-30
2392 2015-12-15 35,237,831 -1,815 12.2494 287,669,676 2015-11-30
2393 2015-12-14 35,239,646 0 12.2500 287,669,676 2015-11-30
2394 2015-12-11 35,239,646 -10,075 12.2500 287,669,676 2015-11-30
2395 2015-12-10 35,249,721 4,000 12.2535 287,669,676 2015-11-30
2396 2015-12-09 35,245,721 0 12.2522 287,669,676 2015-11-30
2397 2015-12-08 35,245,721 16,000 12.2522 287,669,676 2015-11-30
2398 2015-12-07 35,229,721 20,000 12.2466 287,669,676 2015-11-30
2399 2015-12-04 35,209,721 0 12.2396 287,669,676 2015-11-30
2400 2015-12-03 35,209,721 0 12.2396 287,669,676 2015-11-30
2401 2015-12-02 35,209,721 0 12.2396 287,669,676 2015-11-30
2402 2015-12-01 35,209,721 -6,000 12.2396 287,669,676 2015-11-30
2403 2015-11-30 35,215,721 20,000 12.2417 287,669,676 2015-11-30
2404 2015-11-27 35,195,721 -33,000 12.2348 287,669,676 2015-10-31
2405 2015-11-26 35,228,721 60,000 12.2462 287,669,676 2015-10-31
2406 2015-11-25 35,168,721 0 12.2254 287,669,676 2015-10-31
2407 2015-11-24 35,168,721 0 12.2254 287,669,676 2015-10-31
2408 2015-11-23 35,168,721 12,000 12.2254 287,669,676 2015-10-31
2409 2015-11-20 35,156,721 -30,000 12.2212 287,669,676 2015-10-31
2410 2015-11-19 35,186,721 0 12.2316 287,669,676 2015-10-31
2411 2015-11-18 35,186,721 0 12.2316 287,669,676 2015-10-31
2412 2015-11-17 35,186,721 0 12.2316 287,669,676 2015-10-31
2413 2015-11-16 35,186,721 -10,000 12.2316 287,669,676 2015-10-31
2414 2015-11-13 35,196,721 13,310 12.2351 287,669,676 2015-10-31
2415 2015-11-12 35,183,411 0 12.2305 287,669,676 2015-10-31
2416 2015-11-11 35,183,411 0 12.2305 287,669,676 2015-10-31
2417 2015-11-10 35,183,411 22,117 12.2305 287,669,676 2015-10-31
2418 2015-11-09 35,161,294 0 12.2228 287,669,676 2015-10-31
2419 2015-11-06 35,161,294 11,000 12.2228 287,669,676 2015-10-31
2420 2015-11-05 35,150,294 0 12.2190 287,669,676 2015-10-31
2421 2015-11-04 35,150,294 -10,000 12.2190 287,669,676 2015-10-31
2422 2015-11-03 35,160,294 -115,000 12.2225 287,669,676 2015-10-31
2423 2015-11-02 35,275,294 34,000 12.2624 287,669,676 2015-10-31
2424 2015-10-30 35,241,294 112,320 12.2506 287,669,676 2015-09-30
2425 2015-10-29 35,128,974 -44,000 12.2116 287,669,676 2015-09-30
2426 2015-10-28 35,172,974 5,000 12.2269 287,669,676 2015-09-30
2427 2015-10-27 35,167,974 50,000 12.2251 287,669,676 2015-09-30
2428 2015-10-26 35,117,974 -2,000 12.2077 287,669,676 2015-09-30
2429 2015-10-23 35,119,974 -100,000 12.2084 287,669,676 2015-09-30
2430 2015-10-22 35,219,974 20,000 12.2432 287,669,676 2015-09-30
2431 2015-10-20 35,199,974 -105,000 12.2362 287,669,676 2015-09-30
2432 2015-10-19 35,304,974 35,000 12.2727 287,669,676 2015-09-30
2433 2015-10-16 35,269,974 42,000 12.2606 287,669,676 2015-09-30
2434 2015-10-15 35,227,974 0 12.2460 287,669,676 2015-09-30
2435 2015-10-14 35,227,974 0 12.2460 287,669,676 2015-09-30
2436 2015-10-13 35,227,974 -20,000 12.2460 287,669,676 2015-09-30
2437 2015-10-12 35,247,974 0 12.2529 287,669,676 2015-09-30
2438 2015-10-09 35,247,974 0 12.2529 287,669,676 2015-09-30
2439 2015-10-08 35,247,974 -17,185 12.2529 287,669,676 2015-09-30
2440 2015-10-07 35,265,159 -29,000 12.2589 287,669,676 2015-09-30
2441 2015-10-06 35,294,159 3,940 12.2690 287,669,676 2015-09-30
2442 2015-10-05 35,290,219 -14,000 12.2676 287,669,676 2015-09-30
2443 2015-10-02 35,304,219 -13,000 12.2725 287,669,676 2015-09-30
2444 2015-09-30 35,317,219 0 12.2770 287,669,676 2015-09-30
2445 2015-09-29 35,317,219 0 12.2770 287,669,676 2015-08-31
2446 2015-09-25 35,317,219 13,000 12.2770 287,669,676 2015-08-31
2447 2015-09-24 35,304,219 180,000 12.2725 287,669,676 2015-08-31
2448 2015-09-23 35,124,219 0 12.2099 287,669,676 2015-08-31
2449 2015-09-22 35,124,219 12,350 12.2099 287,669,676 2015-08-31
2450 2015-09-21 35,111,869 -1,000 12.2056 287,669,676 2015-08-31
2451 2015-09-18 35,112,869 0 12.2060 287,669,676 2015-08-31
2452 2015-09-17 35,112,869 -6,000 12.2060 287,669,676 2015-08-31
2453 2015-09-16 35,118,869 0 12.2081 287,669,676 2015-08-31
2454 2015-09-15 35,118,869 23,000 12.2081 287,669,676 2015-08-31
2455 2015-09-14 35,095,869 -6,000 12.2001 287,669,676 2015-08-31
2456 2015-09-11 35,101,869 -29,000 12.2021 287,669,676 2015-08-31
2457 2015-09-10 35,130,869 15,000 12.2122 287,669,676 2015-08-31
2458 2015-09-09 35,115,869 0 12.2070 287,669,676 2015-08-31
2459 2015-09-08 35,115,869 5,000 12.2070 287,669,676 2015-08-31
2460 2015-09-07 35,110,869 -86,000 12.2053 287,669,676 2015-08-31
2461 2015-09-04 35,196,869 -1,000 12.2352 287,669,676 2015-08-31
2462 2015-09-02 35,197,869 8,000 12.2355 287,669,676 2015-08-31
2463 2015-09-01 35,189,869 1,066 12.2327 287,669,676 2015-08-31
2464 2015-08-31 35,188,803 13,000 12.2324 287,669,676 2015-08-31
2465 2015-08-28 35,175,803 39,000 12.2278 287,669,676 2015-07-31
2466 2015-08-27 35,136,803 -108,000 12.2143 287,669,676 2015-07-31
2467 2015-08-26 35,244,803 0 12.2518 287,669,676 2015-07-31
2468 2015-08-25 35,244,803 -102,000 12.2518 287,669,676 2015-07-31
2469 2015-08-24 35,346,803 7,000 12.2873 287,669,676 2015-07-31
2470 2015-08-21 35,339,803 0 12.2849 287,669,676 2015-07-31
2471 2015-08-20 35,339,803 48,000 12.2849 287,669,676 2015-07-31
2472 2015-08-19 35,291,803 4,117 12.2682 287,669,676 2015-07-31
2473 2015-08-18 35,287,686 -64,000 12.2667 287,669,676 2015-07-31
2474 2015-08-17 35,351,686 4,000 12.2890 287,669,676 2015-07-31
2475 2015-08-14 35,347,686 12,000 12.2876 287,669,676 2015-07-31
2476 2015-08-13 35,335,686 101,000 12.2834 287,669,676 2015-07-31
2477 2015-08-12 35,234,686 0 12.2483 287,669,676 2015-07-31
2478 2015-08-11 35,234,686 10,000 12.2483 287,669,676 2015-07-31
2479 2015-08-10 35,224,686 -343,000 12.2448 287,669,676 2015-07-31
2480 2015-08-07 35,567,686 0 12.3641 287,669,676 2015-07-31
2481 2015-08-06 35,567,686 0 12.3641 287,669,676 2015-07-31
2482 2015-08-05 35,567,686 7,000 12.3641 287,669,676 2015-07-31
2483 2015-08-04 35,560,686 -15,000 12.3616 287,669,676 2015-07-31
2484 2015-08-03 35,575,686 0 12.3669 287,669,676 2015-07-31
2485 2015-07-31 35,575,686 -340,000 12.3669 287,669,676 2015-07-31
2486 2015-07-30 35,915,686 -25,000 12.4850 287,669,676 2015-06-30
2487 2015-07-29 35,940,686 14,000 12.4937 287,669,676 2015-06-30
2488 2015-07-28 35,926,686 -7,000 12.4889 287,669,676 2015-06-30
2489 2015-07-27 35,933,686 0 12.4913 287,669,676 2015-06-30
2490 2015-07-24 35,933,686 0 12.4913 287,669,676 2015-06-30
2491 2015-07-23 35,933,686 3,000 12.4913 287,669,676 2015-06-30
2492 2015-07-22 35,930,686 8,000 12.4903 287,669,676 2015-06-30
2493 2015-07-21 35,922,686 71,000 12.4875 287,669,676 2015-06-30
2494 2015-07-20 35,851,686 41,605 12.4628 287,669,676 2015-06-30
2495 2015-07-17 35,810,081 -2,000 12.4483 287,669,676 2015-06-30
2496 2015-07-16 35,812,081 3,500 12.4490 287,669,676 2015-06-30
2497 2015-07-15 35,808,581 0 12.4478 287,669,676 2015-06-30
2498 2015-07-14 35,808,581 47,000 12.4478 287,669,676 2015-06-30
2499 2015-07-13 35,761,581 46,000 12.4315 287,669,676 2015-06-30
2500 2015-07-10 35,715,581 -34,000 12.4155 287,669,676 2015-06-30
2501 2015-07-09 35,749,581 22,815 12.4273 287,669,676 2015-06-30
2502 2015-07-08 35,726,766 -220,000 12.4194 287,669,676 2015-06-30
2503 2015-07-07 35,946,766 -2,000 12.4958 287,669,676 2015-06-30
2504 2015-07-06 35,948,766 8,000 12.4965 287,669,676 2015-06-30
2505 2015-07-03 35,940,766 50,000 12.4938 287,669,676 2015-06-30
2506 2015-07-02 35,890,766 -16,000 12.4764 287,669,676 2015-06-30
2507 2015-06-30 35,906,766 -7,000 12.4819 287,669,676 2015-06-30
2508 2015-06-29 35,913,766 34,000 12.4844 287,669,676 2015-05-31
2509 2015-06-26 35,879,766 38,000 12.4726 287,669,676 2015-05-31
2510 2015-06-25 35,841,766 -30,308 12.4593 287,669,676 2015-05-31
2511 2015-06-24 35,872,074 22,000 12.4699 287,669,676 2015-05-31
2512 2015-06-23 35,850,074 -41,000 12.4622 287,669,676 2015-05-31
2513 2015-06-22 35,891,074 11,000 12.4765 287,669,676 2015-05-31
2514 2015-06-19 35,880,074 46,000 12.4727 287,669,676 2015-05-31
2515 2015-06-18 35,834,074 53,000 12.4567 287,669,676 2015-05-31
2516 2015-06-17 35,781,074 24,195 12.4383 287,669,676 2015-05-31
2517 2015-06-16 35,756,879 29,000 12.4298 287,669,676 2015-05-31
2518 2015-06-15 35,727,879 8,117 12.4198 287,669,676 2015-05-31
2519 2015-06-12 35,719,762 7,000 12.4169 287,669,676 2015-05-31
2520 2015-06-11 35,712,762 -20,000 12.4145 287,669,676 2015-05-31
2521 2015-06-10 35,732,762 -1,648 12.4215 287,669,676 2015-05-31
2522 2015-06-09 35,734,410 -71,185 12.4220 287,669,676 2015-05-31
2523 2015-06-08 35,805,595 52,722 12.4468 287,669,676 2015-05-31
2524 2015-06-05 35,752,873 90,117 12.4284 287,669,676 2015-05-31
2525 2015-06-04 35,662,756 34,000 12.3971 287,669,676 2015-05-31
2526 2015-06-03 35,628,756 14,000 12.3853 287,669,676 2015-05-31
2527 2015-06-02 35,614,756 -25,000 12.3804 287,669,676 2015-05-31
2528 2015-06-01 35,639,756 45,328 12.3891 287,669,676 2015-05-31
2529 2015-05-29 35,594,428 -21,100 12.3734 287,669,676 2015-04-30
2530 2015-05-28 35,615,528 -111,000 12.3807 287,669,676 2015-04-30
2531 2015-05-27 35,726,528 67,600 12.4193 287,669,676 2015-04-30
2532 2015-05-26 35,658,928 19,000 12.3958 287,669,676 2015-04-30
2533 2015-05-22 35,639,928 -71,625 12.3892 287,669,676 2015-04-30
2534 2015-05-21 35,711,553 -171,000 12.4141 287,669,676 2015-04-30
2535 2015-05-20 35,882,553 85,000 12.4735 287,669,676 2015-04-30
2536 2015-05-19 35,797,553 -52,000 12.4440 287,669,676 2015-04-30
2537 2015-05-18 35,849,553 5,000 12.4621 287,669,676 2015-04-30
2538 2015-05-15 35,844,553 -205,000 12.4603 287,669,676 2015-04-30
2539 2015-05-14 36,049,553 -212,000 12.5316 287,669,676 2015-04-30
2540 2015-05-13 36,261,553 775,200 12.6053 287,669,676 2015-04-30
2541 2015-05-12 35,486,353 -9,400 12.3358 287,669,676 2015-04-30
2542 2015-05-11 35,495,753 -8,000 12.3391 287,669,676 2015-04-30
2543 2015-05-08 35,503,753 -12,000 12.3418 287,669,676 2015-04-30
2544 2015-05-07 35,515,753 -131,000 12.3460 287,669,676 2015-04-30
2545 2015-05-06 35,646,753 -129,000 12.3916 287,669,676 2015-04-30
2546 2015-05-05 35,775,753 113,600 12.4364 287,669,676 2015-04-30
2547 2015-05-04 35,662,153 75,562 12.3969 287,669,676 2015-04-30
2548 2015-04-30 35,586,591 2,815 12.3706 287,669,676 2015-04-30
2549 2015-04-29 35,583,776 -223,000 12.3697 287,669,676 2015-03-31
2550 2015-04-28 35,806,776 -35,000 12.4472 287,669,676 2015-03-31
2551 2015-04-27 35,841,776 5,000 12.4594 287,669,676 2015-03-31
2552 2015-04-24 35,836,776 -22,000 12.4576 287,669,676 2015-03-31
2553 2015-04-23 35,858,776 -11,075 12.4653 287,669,676 2015-03-31
2554 2015-04-22 35,869,851 -257,185 12.4691 287,669,676 2015-03-31
2555 2015-04-21 36,127,036 -149,585 12.5585 287,669,676 2015-03-31
2556 2015-04-20 36,276,621 136,000 12.6105 287,669,676 2015-03-31
2557 2015-04-17 36,140,621 112,000 12.5632 287,669,676 2015-03-31
2558 2015-04-16 36,028,621 -38,278 12.5243 287,669,676 2015-03-31
2559 2015-04-15 36,066,899 -18,650 12.5376 287,669,676 2015-03-31
2560 2015-04-14 36,085,549 154,605 12.5441 287,669,676 2015-03-31
2561 2015-04-13 35,930,944 -16,000 12.4903 287,669,676 2015-03-31
2562 2015-04-10 35,946,944 28,000 12.4959 287,669,676 2015-03-31
2563 2015-04-09 35,918,944 -1,000 12.4862 287,669,676 2015-03-31
2564 2015-04-08 35,919,944 18,000 12.4865 287,669,676 2015-03-31
2565 2015-04-02 35,901,944 -1,718 12.4803 287,669,676 2015-03-31
2566 2015-04-01 35,903,662 0 12.4809 287,669,676 2015-03-31
2567 2015-03-31 35,903,662 -18,000 12.4809 287,669,676 2015-03-31
2568 2015-03-30 35,921,662 152,500 12.4871 287,669,676 2015-02-28
2569 2015-03-27 35,769,162 7,300 12.4341 287,669,676 2015-02-28
2570 2015-03-26 35,761,862 -100,000 12.4316 287,669,676 2015-02-28
2571 2015-03-25 35,861,862 59,500 12.4663 287,669,676 2015-02-28
2572 2015-03-24 35,802,362 -139,000 12.4457 287,669,676 2015-02-28
2573 2015-03-23 35,941,362 5,000 12.4940 287,669,676 2015-02-28
2574 2015-03-20 35,936,362 0 12.4922 287,669,676 2015-02-28
2575 2015-03-19 35,936,362 0 12.4922 287,669,676 2015-02-28
2576 2015-03-18 35,936,362 11,000 12.4922 287,669,676 2015-02-28
2577 2015-03-17 35,925,362 6,000 12.4884 287,669,676 2015-02-28
2578 2015-03-16 35,919,362 -5,000 12.4863 287,669,676 2015-02-28
2579 2015-03-13 35,924,362 -16,000 12.4881 287,669,676 2015-02-28
2580 2015-03-12 35,940,362 -36,000 12.4936 287,669,676 2015-02-28
2581 2015-03-11 35,976,362 18,750 12.5061 287,669,676 2015-02-28
2582 2015-03-10 35,957,612 -40,000 12.4996 287,669,676 2015-02-28
2583 2015-03-09 35,997,612 -10,000 12.5135 287,669,676 2015-02-28
2584 2015-03-06 36,007,612 -115,259 12.5170 287,669,676 2015-02-28
2585 2015-03-05 36,122,871 -2,000 12.5571 287,669,676 2015-02-28
2586 2015-03-04 36,124,871 3,630 12.5578 287,669,676 2015-02-28
2587 2015-03-03 36,121,241 18,000 12.5565 287,669,676 2015-02-28
2588 2015-03-02 36,103,241 0 12.5502 287,669,676 2015-02-28
2589 2015-02-27 36,103,241 6,000 12.5502 287,669,676 2015-01-31
2590 2015-02-26 36,097,241 -30,000 12.5482 287,669,676 2015-01-31
2591 2015-02-25 36,127,241 55,000 12.5586 287,669,676 2015-01-31
2592 2015-02-24 36,072,241 92,000 12.5395 287,669,676 2015-01-31
2593 2015-02-23 35,980,241 43,000 12.5075 287,669,676 2015-01-31
2594 2015-02-18 35,937,241 0 12.4925 287,669,676 2015-01-31
2595 2015-02-17 35,937,241 0 12.4925 287,669,676 2015-01-31
2596 2015-02-16 35,937,241 0 12.4925 287,669,676 2015-01-31
2597 2015-02-13 35,937,241 31,000 12.4925 287,669,676 2015-01-31
2598 2015-02-12 35,906,241 1,815 12.4818 287,669,676 2015-01-31
2599 2015-02-11 35,904,426 -7,000 12.4811 287,669,676 2015-01-31
2600 2015-02-10 35,911,426 -50,000 12.4836 287,669,676 2015-01-31
2601 2015-02-09 35,961,426 -89,000 12.5009 287,669,676 2015-01-31
2602 2015-02-06 36,050,426 -25,000 12.5319 287,669,676 2015-01-31
2603 2015-02-05 36,075,426 31,300 12.5406 287,669,676 2015-01-31
2604 2015-02-04 36,044,126 1,000 12.5297 287,669,676 2015-01-31
2605 2015-02-03 36,043,126 71,000 12.5293 287,669,676 2015-01-31
2606 2015-02-02 35,972,126 19,000 12.5047 287,669,676 2015-01-31
2607 2015-01-30 35,953,126 0 12.4981 287,669,676 2014-12-31
2608 2015-01-29 35,953,126 -70,000 12.4981 287,669,676 2014-12-31
2609 2015-01-28 36,023,126 0 12.5224 287,669,676 2014-12-31
2610 2015-01-27 36,023,126 31,365 12.5224 287,669,676 2014-12-31
2611 2015-01-26 35,991,761 663 12.5115 287,669,676 2014-12-31
2612 2015-01-23 35,991,098 -40,000 12.5113 287,669,676 2014-12-31
2613 2015-01-22 36,031,098 1,000 12.5252 287,669,676 2014-12-31
2614 2015-01-21 36,030,098 302 12.5248 287,669,676 2014-12-31
2615 2015-01-20 36,029,796 3,108 12.5247 287,669,676 2014-12-31
2616 2015-01-19 36,026,688 48,000 12.5236 287,669,676 2014-12-31
2617 2015-01-16 35,978,688 -8,000 12.5069 287,669,676 2014-12-31
2618 2015-01-15 35,986,688 -13,000 12.5097 287,669,676 2014-12-31
2619 2015-01-14 35,999,688 3,000 12.5142 287,669,676 2014-12-31
2620 2015-01-13 35,996,688 11,000 12.5132 287,669,676 2014-12-31
2621 2015-01-12 35,985,688 -2,000 12.5094 287,669,676 2014-12-31
2622 2015-01-09 35,987,688 0 12.5101 287,669,676 2014-12-31
2623 2015-01-08 35,987,688 0 12.5101 287,669,676 2014-12-31
2624 2015-01-07 35,987,688 -8,000 12.5101 287,669,676 2014-12-31
2625 2015-01-06 35,995,688 -6,000 12.5129 287,669,676 2014-12-31
2626 2015-01-05 36,001,688 -8,000 12.5149 287,669,676 2014-12-31
2627 2015-01-02 36,009,688 20,000 12.5177 287,669,676 2014-12-31
2628 2014-12-31 35,989,688 0 12.5108 287,669,676 2014-12-31
2629 2014-12-30 35,989,688 0 12.5108 287,669,676 2014-11-30
2630 2014-12-29 35,989,688 0 12.5108 287,669,676 2014-11-30
2631 2014-12-24 35,989,688 0 12.5108 287,669,676 2014-11-30
2632 2014-12-23 35,989,688 42,264 12.5108 287,669,676 2014-11-30
2633 2014-12-22 35,947,424 0 12.4961 287,669,676 2014-11-30
2634 2014-12-19 35,947,424 -41,000 12.4961 287,669,676 2014-11-30
2635 2014-12-18 35,988,424 0 12.5103 287,669,676 2014-11-30
2636 2014-12-17 35,988,424 4,138 12.5103 287,669,676 2014-11-30
2637 2014-12-16 35,984,286 -3,195 12.5089 287,669,676 2014-11-30
2638 2014-12-15 35,987,481 0 12.5100 287,669,676 2014-11-30
2639 2014-12-12 35,987,481 -10,000 12.5100 287,669,676 2014-11-30
2640 2014-12-11 35,997,481 -412,185 12.5135 287,669,676 2014-11-30
2641 2014-12-10 36,409,666 0 12.6568 287,669,676 2014-11-30
2642 2014-12-09 36,409,666 -39,000 12.6568 287,669,676 2014-11-30
2643 2014-12-08 36,448,666 3,365 12.6703 287,669,676 2014-11-30
2644 2014-12-05 36,445,301 -42,000 12.6691 287,669,676 2014-11-30
2645 2014-12-04 36,487,301 0 12.6837 287,669,676 2014-11-30
2646 2014-12-03 36,487,301 -1,000 12.6837 287,669,676 2014-11-30
2647 2014-12-02 36,488,301 -10,000 12.6841 287,669,676 2014-11-30
2648 2014-12-01 36,498,301 1,000 12.6876 287,669,676 2014-11-30
2649 2014-11-28 36,497,301 -4,000 12.6872 287,669,676 2014-10-31
2650 2014-11-27 36,501,301 0 12.6886 287,669,676 2014-10-31
2651 2014-11-26 36,501,301 29,000 12.6886 287,669,676 2014-10-31
2652 2014-11-25 36,472,301 0 12.6785 287,669,676 2014-10-31
2653 2014-11-24 36,472,301 0 12.6785 287,669,676 2014-10-31
2654 2014-11-21 36,472,301 0 12.6785 287,669,676 2014-10-31
2655 2014-11-20 36,472,301 -15,000 12.6785 287,669,676 2014-10-31
2656 2014-11-19 36,487,301 -9,000 12.6837 287,669,676 2014-10-31
2657 2014-11-18 36,496,301 1,815 12.6869 287,669,676 2014-10-31
2658 2014-11-17 36,494,486 0 12.6862 287,669,676 2014-10-31
2659 2014-11-14 36,494,486 -1,000 12.6862 287,669,676 2014-10-31
2660 2014-11-13 36,495,486 20,659 12.6866 287,669,676 2014-10-31
2661 2014-11-12 36,474,827 17,665 12.6794 287,669,676 2014-10-31
2662 2014-11-11 36,457,162 -10,000 12.6733 287,669,676 2014-10-31
2663 2014-11-10 36,467,162 13,025 12.6767 287,669,676 2014-10-31
2664 2014-11-07 36,454,137 0 12.6722 287,669,676 2014-10-31
2665 2014-11-06 36,454,137 10,000 12.6722 287,669,676 2014-10-31
2666 2014-11-05 36,444,137 36,328 12.6687 287,669,676 2014-10-31
2667 2014-11-04 36,407,809 0 12.6561 287,669,676 2014-10-31
2668 2014-11-03 36,407,809 0 12.6561 287,669,676 2014-10-31
2669 2014-10-31 36,407,809 -4,000 12.6561 287,669,676 2014-10-31
2670 2014-10-30 36,411,809 30,000 12.6575 287,669,676 2014-09-30
2671 2014-10-29 36,381,809 -29,000 12.6471 287,669,676 2014-09-30
2672 2014-10-28 36,410,809 0 12.6572 287,669,676 2014-09-30
2673 2014-10-27 36,410,809 0 12.6572 287,669,676 2014-09-30
2674 2014-10-24 36,410,809 0 12.6572 287,669,676 2014-09-30
2675 2014-10-23 36,410,809 -16,000 12.6572 287,669,676 2014-09-30
2676 2014-10-22 36,426,809 0 12.6627 287,669,676 2014-09-30
2677 2014-10-21 36,426,809 0 12.6627 287,669,676 2014-09-30
2678 2014-10-20 36,426,809 0 12.6627 287,669,676 2014-09-30
2679 2014-10-17 36,426,809 0 12.6627 287,669,676 2014-09-30
2680 2014-10-16 36,426,809 1,000 12.6627 287,669,676 2014-09-30
2681 2014-10-15 36,425,809 84,000 12.6624 287,669,676 2014-09-30
2682 2014-10-14 36,341,809 -5,000 12.6332 287,669,676 2014-09-30
2683 2014-10-13 36,346,809 0 12.6349 287,669,676 2014-09-30
2684 2014-10-10 36,346,809 0 12.6349 287,669,676 2014-09-30
2685 2014-10-09 36,346,809 0 12.6349 287,669,676 2014-09-30
2686 2014-10-08 36,346,809 -18,000 12.6349 287,669,676 2014-09-30
2687 2014-10-07 36,364,809 123,000 12.6412 287,669,676 2014-09-30
2688 2014-10-06 36,241,809 -26,000 12.5984 287,669,676 2014-09-30
2689 2014-10-03 36,267,809 -10,000 12.6074 287,669,676 2014-09-30
2690 2014-09-30 36,277,809 20,000 12.6109 287,669,676 2014-09-30
2691 2014-09-29 36,257,809 -37,000 12.6040 287,669,676 2014-08-31
2692 2014-09-26 36,294,809 98,000 12.6168 287,669,676 2014-08-31
2693 2014-09-25 36,196,809 -14,000 12.5828 287,669,676 2014-08-31
2694 2014-09-24 36,210,809 -21,000 12.5876 287,669,676 2014-08-31
2695 2014-09-23 36,231,809 0 12.5949 287,669,676 2014-08-31
2696 2014-09-22 36,231,809 -9,470 12.5949 287,669,676 2014-08-31
2697 2014-09-19 36,241,279 -13,000 12.5982 287,669,676 2014-08-31
2698 2014-09-18 36,254,279 10,000 12.6027 287,669,676 2014-08-31
2699 2014-09-17 36,244,279 0 12.5993 287,669,676 2014-08-31
2700 2014-09-16 36,244,279 112,000 12.5993 287,669,676 2014-08-31
2701 2014-09-15 36,132,279 -18,000 12.5603 287,669,676 2014-08-31
2702 2014-09-12 36,150,279 10,352 12.5666 287,669,676 2014-08-31
2703 2014-09-11 36,139,927 -18,000 12.5630 287,669,676 2014-08-31
2704 2014-09-10 36,157,927 0 12.5693 287,669,676 2014-08-31
2705 2014-09-08 36,157,927 63,000 12.5693 287,669,676 2014-08-31
2706 2014-09-05 36,094,927 -68,000 12.5474 287,669,676 2014-08-31
2707 2014-09-04 36,162,927 15,000 12.5710 287,669,676 2014-08-31
2708 2014-09-03 36,147,927 0 12.5658 287,669,676 2014-08-31
2709 2014-09-02 36,147,927 -182,000 12.5658 287,669,676 2014-08-31
2710 2014-09-01 36,329,927 -30,000 12.6290 287,669,676 2014-08-31
2711 2014-08-29 36,359,927 -10,000 12.6395 287,669,676 2014-07-31
2712 2014-08-28 36,369,927 0 12.6429 287,669,676 2014-07-31
2713 2014-08-27 36,369,927 163,000 12.6429 287,669,676 2014-07-31
2714 2014-08-26 36,206,927 162,000 12.5863 287,669,676 2014-07-31
2715 2014-08-25 36,044,927 -10,000 12.5300 287,669,676 2014-07-31
2716 2014-08-22 36,054,927 87,025 12.5334 287,669,676 2014-07-31
2717 2014-08-21 35,967,902 65,000 12.5032 287,669,676 2014-07-31
2718 2014-08-20 35,902,902 -10,000 12.4806 287,669,676 2014-07-31
2719 2014-08-19 35,912,902 0 12.4841 287,669,676 2014-07-31
2720 2014-08-18 35,912,902 1,362 12.4841 287,669,676 2014-07-31
2721 2014-08-15 35,911,540 20,000 12.4836 287,669,676 2014-07-31
2722 2014-08-14 35,891,540 0 12.4767 287,669,676 2014-07-31
2723 2014-08-13 35,891,540 0 12.4767 287,669,676 2014-07-31
2724 2014-08-12 35,891,540 0 12.4767 287,669,676 2014-07-31
2725 2014-08-11 35,891,540 80,000 12.4767 287,669,676 2014-07-31
2726 2014-08-08 35,811,540 0 12.4488 287,669,676 2014-07-31
2727 2014-08-07 35,811,540 10,000 12.4488 287,669,676 2014-07-31
2728 2014-08-06 35,801,540 10,000 12.4454 287,669,676 2014-07-31
2729 2014-08-05 35,791,540 -12,000 12.4419 287,669,676 2014-07-31
2730 2014-08-04 35,803,540 9,000 12.4461 287,669,676 2014-07-31
2731 2014-08-01 35,794,540 -50,000 12.4429 287,669,676 2014-07-31
2732 2014-07-31 35,844,540 0 12.4603 287,669,676 2014-07-31
2733 2014-07-30 35,844,540 20,000 12.4603 287,669,676 2014-06-30
2734 2014-07-29 35,824,540 -26,000 12.4534 287,669,676 2014-06-30
2735 2014-07-28 35,850,540 0 12.4624 287,669,676 2014-06-30
2736 2014-07-25 35,850,540 -2,000 12.4624 287,669,676 2014-06-30
2737 2014-07-24 35,852,540 30,000 12.4631 287,669,676 2014-06-30
2738 2014-07-23 35,822,540 -19,000 12.4527 287,669,676 2014-06-30
2739 2014-07-22 35,841,540 -100,000 12.4593 287,669,676 2014-06-30
2740 2014-07-21 35,941,540 45,025 12.4940 287,669,676 2014-06-30
2741 2014-07-18 35,896,515 10,000 12.4784 287,669,676 2014-06-30
2742 2014-07-17 35,886,515 136,000 12.4749 287,669,676 2014-06-30
2743 2014-07-16 35,750,515 240,100 12.4276 287,669,676 2014-06-30
2744 2014-07-15 35,510,415 -3,000 12.3442 287,669,676 2014-06-30
2745 2014-07-14 35,513,415 30,000 12.3452 287,669,676 2014-06-30
2746 2014-07-11 35,483,415 -36,000 12.3348 287,669,676 2014-06-30
2747 2014-07-10 35,519,415 7,000 12.3473 287,669,676 2014-06-30
2748 2014-07-09 35,512,415 3,327 12.3449 287,669,676 2014-06-30
2749 2014-07-08 35,509,088 -67,000 12.3437 287,669,676 2014-06-30
2750 2014-07-07 35,576,088 10,000 12.3670 287,669,676 2014-06-30
2751 2014-07-04 35,566,088 -135,000 12.3635 287,669,676 2014-06-30
2752 2014-07-03 35,701,088 0 12.4104 287,669,676 2014-06-30
2753 2014-07-02 35,701,088 3,025 12.4104 287,669,676 2014-06-30
2754 2014-06-30 35,698,063 2,000 12.4094 287,669,676 2014-06-30
2755 2014-06-27 35,696,063 0 12.4087 287,669,676 2014-05-31
2756 2014-06-26 35,696,063 0 12.4087 287,669,676 2014-05-31
2757 2014-06-25 35,696,063 0 12.4087 287,669,676 2014-05-31
2758 2014-06-24 35,696,063 0 12.4087 287,669,676 2014-05-31
2759 2014-06-23 35,696,063 0 12.4087 287,669,676 2014-05-31
2760 2014-06-20 35,696,063 0 12.4087 287,669,676 2014-05-31
2761 2014-06-19 35,696,063 0 12.4087 287,669,676 2014-05-31
2762 2014-06-18 35,696,063 0 12.4087 287,669,676 2014-05-31
2763 2014-06-17 35,696,063 0 12.4087 287,669,676 2014-05-31
2764 2014-06-16 35,696,063 0 12.4087 287,669,676 2014-05-31
2765 2014-06-13 35,696,063 0 12.4087 287,669,676 2014-05-31
2766 2014-06-12 35,696,063 -800 12.4087 287,669,676 2014-05-31
2767 2014-06-11 35,696,863 10,000 12.4090 287,669,676 2014-05-31
2768 2014-06-10 35,686,863 -18,000 12.4055 287,669,676 2014-05-31
2769 2014-06-09 35,704,863 -15,841 12.4118 287,669,676 2014-05-31
2770 2014-06-06 35,720,704 -19,000 12.4173 287,669,676 2014-05-31
2771 2014-06-05 35,739,704 29,000 12.4239 287,669,676 2014-05-31
2772 2014-06-04 35,710,704 0 12.4138 287,669,676 2014-05-31
2773 2014-06-03 35,710,704 0 12.4138 287,669,676 2014-05-31
2774 2014-05-30 35,710,704 -22,000 12.4138 287,669,676 2014-04-30
2775 2014-05-29 35,732,704 -69,370 12.4214 287,669,676 2014-04-30
2776 2014-05-28 35,802,074 0 12.4456 287,669,676 2014-04-30
2777 2014-05-27 35,802,074 10,000 12.4456 287,669,676 2014-04-30
2778 2014-05-26 35,792,074 25,000 12.4421 287,669,676 2014-04-30
2779 2014-05-23 35,767,074 0 12.4334 287,669,676 2014-04-30
2780 2014-05-22 35,767,074 23,000 12.4334 287,669,676 2014-04-30
2781 2014-05-21 35,744,074 0 12.4254 287,669,676 2014-04-30
2782 2014-05-20 35,744,074 10,000 12.4254 287,669,676 2014-04-30
2783 2014-05-19 35,734,074 0 12.4219 287,669,676 2014-04-30
2784 2014-05-16 35,734,074 4,000 12.4219 287,669,676 2014-04-30
2785 2014-05-15 35,730,074 0 12.4205 287,669,676 2014-04-30
2786 2014-05-14 35,730,074 -3,000 12.4205 287,669,676 2014-04-30
2787 2014-05-13 35,733,074 10,000 12.4216 287,669,676 2014-04-30
2788 2014-05-12 35,723,074 0 12.4181 287,669,676 2014-04-30
2789 2014-05-10 35,723,074 0 12.4181 287,669,676 2014-04-30
2790 2014-05-09 35,723,074 0 12.4181 287,669,676 2014-04-30
2791 2014-05-08 35,723,074 -200,000 12.4181 287,669,676 2014-04-30
2792 2014-05-07 35,923,074 41,000 12.4876 287,669,676 2014-04-30
2793 2014-05-05 35,882,074 0 12.4734 287,669,676 2014-04-30
2794 2014-05-02 35,882,074 0 12.4734 287,669,676 2014-04-30
2795 2014-04-30 35,882,074 -1,000 12.4734 287,669,676 2014-04-30
2796 2014-04-29 35,883,074 0 12.4737 287,669,676 2014-03-31
2797 2014-04-28 35,883,074 21,000 12.4737 287,669,676 2014-03-31
2798 2014-04-25 35,862,074 0 12.4664 287,669,676 2014-03-31
2799 2014-04-24 35,862,074 20,000 12.4664 287,669,676 2014-03-31
2800 2014-04-23 35,842,074 5,000 12.4595 287,669,676 2014-03-31
2801 2014-04-22 35,837,074 0 12.4577 287,669,676 2014-03-31
2802 2014-04-17 35,837,074 31,400 12.4577 287,669,676 2014-03-31
2803 2014-04-16 35,805,674 -257,000 12.4468 287,669,676 2014-03-31
2804 2014-04-15 36,062,674 -6,000 12.5361 287,669,676 2014-03-31
2805 2014-04-14 36,068,674 -325,000 12.5382 287,669,676 2014-03-31
2806 2014-04-11 36,393,674 -2,000 12.6512 287,669,676 2014-03-31
2807 2014-04-10 36,395,674 0 12.6519 287,669,676 2014-03-31
2808 2014-04-09 36,395,674 -5,000 12.6519 287,669,676 2014-03-31
2809 2014-04-08 36,400,674 54,000 12.6536 287,669,676 2014-03-31
2810 2014-04-07 36,346,674 43,702 12.6349 287,669,676 2014-03-31
2811 2014-04-04 36,302,972 30,000 12.6197 287,669,676 2014-03-31
2812 2014-04-03 36,272,972 20,000 12.6092 287,669,676 2014-03-31
2813 2014-04-02 36,252,972 -60,000 12.6023 287,669,676 2014-03-31
2814 2014-04-01 36,312,972 0 12.6231 287,669,676 2014-03-31
2815 2014-03-31 36,312,972 -22,224 12.6231 287,669,676 2014-03-31
2816 2014-03-28 36,335,196 -80,000 12.6309 287,669,676 2014-02-28
2817 2014-03-27 36,415,196 28,560 12.6587 287,669,676 2014-02-28
2818 2014-03-26 36,386,636 -11,000 12.6488 287,669,676 2014-02-28
2819 2014-03-25 36,397,636 -14,000 12.6526 287,669,676 2014-02-28
2820 2014-03-24 36,411,636 0 12.6574 287,669,676 2014-02-28
2821 2014-03-21 36,411,636 0 12.6574 287,669,676 2014-02-28
2822 2014-03-20 36,411,636 18,509 12.6574 287,669,676 2014-02-28
2823 2014-03-19 36,393,127 0 12.6510 287,669,676 2014-02-28
2824 2014-03-18 36,393,127 0 12.6510 287,669,676 2014-02-28
2825 2014-03-17 36,393,127 -30,000 12.6510 287,669,676 2014-02-28
2826 2014-03-14 36,423,127 0 12.6614 287,669,676 2014-02-28
2827 2014-03-13 36,423,127 0 12.6614 287,669,676 2014-02-28
2828 2014-03-12 36,423,127 -9,000 12.6614 287,669,676 2014-02-28
2829 2014-03-11 36,432,127 19,822 12.6646 287,669,676 2014-02-28
2830 2014-03-10 36,412,305 0 12.6577 287,669,676 2014-02-28
2831 2014-03-07 36,412,305 1,732 12.6577 287,669,676 2014-02-28
2832 2014-03-06 36,410,573 -668 12.6571 287,669,676 2014-02-28
2833 2014-03-05 36,411,241 -4,000 12.6573 287,669,676 2014-02-28
2834 2014-03-04 36,415,241 -60,000 12.6587 287,669,676 2014-02-28
2835 2014-03-03 36,475,241 10,000 12.6796 287,669,676 2014-02-28
2836 2014-02-28 36,465,241 0 12.6761 287,669,676 2014-02-28
2837 2014-02-27 36,465,241 11,732 12.6761 287,669,676 2014-01-31
2838 2014-02-26 36,453,509 0 12.6720 287,669,676 2014-01-31
2839 2014-02-25 36,453,509 -290,000 12.6720 287,669,676 2014-01-31
2840 2014-02-24 36,743,509 -6,000 12.7728 287,669,676 2014-01-31
2841 2014-02-21 36,749,509 -20,000 12.7749 287,669,676 2014-01-31
2842 2014-02-20 36,769,509 -7,000 12.7819 287,669,676 2014-01-31
2843 2014-02-19 36,776,509 -100,000 12.7843 287,669,676 2014-01-31
2844 2014-02-18 36,876,509 -17,010 12.8190 287,669,676 2014-01-31
2845 2014-02-17 36,893,519 -23,849 12.8250 287,669,676 2014-01-31
2846 2014-02-14 36,917,368 -104,000 12.8332 287,669,676 2014-01-31
2847 2014-02-13 37,021,368 -75,000 12.8694 287,669,676 2014-01-31
2848 2014-02-12 37,096,368 -40,000 12.8955 287,669,676 2014-01-31
2849 2014-02-11 37,136,368 -55,000 12.9094 287,669,676 2014-01-31
2850 2014-02-10 37,191,368 -30,000 12.9285 287,669,676 2014-01-31
2851 2014-02-07 37,221,368 0 12.9389 287,669,676 2014-01-31
2852 2014-02-06 37,221,368 -10,000 12.9389 287,669,676 2014-01-31
2853 2014-02-05 37,231,368 17,000 12.9424 287,669,676 2014-01-31
2854 2014-02-04 37,214,368 0 12.9365 287,669,676 2014-01-31
2855 2014-01-30 37,214,368 0 12.9365 287,669,676 2013-12-31
2856 2014-01-29 37,214,368 78,318 12.9365 287,669,676 2013-12-31
2857 2014-01-28 37,136,050 0 12.9093 287,669,676 2013-12-31
2858 2014-01-27 37,136,050 10,000 12.9093 287,669,676 2013-12-31
2859 2014-01-24 37,126,050 0 12.9058 287,669,676 2013-12-31
2860 2014-01-23 37,126,050 12,730 12.9058 287,669,676 2013-12-31
2861 2014-01-22 37,113,320 6,000 12.9014 287,669,676 2013-12-31
2862 2014-01-21 37,107,320 -3,000 12.8993 287,669,676 2013-12-31
2863 2014-01-20 37,110,320 0 12.9003 287,669,676 2013-12-31
2864 2014-01-17 37,110,320 0 12.9003 287,669,676 2013-12-31
2865 2014-01-16 37,110,320 0 12.9003 287,669,676 2013-12-31
2866 2014-01-15 37,110,320 30,000 12.9003 287,669,676 2013-12-31
2867 2014-01-14 37,080,320 29,000 12.8899 287,669,676 2013-12-31
2868 2014-01-13 37,051,320 -12,000 12.8798 287,669,676 2013-12-31
2869 2014-01-10 37,063,320 16,000 12.8840 287,669,676 2013-12-31
2870 2014-01-09 37,047,320 0 12.8784 287,669,676 2013-12-31
2871 2014-01-08 37,047,320 -10,000 12.8784 287,669,676 2013-12-31
2872 2014-01-07 37,057,320 -2,000 12.8819 287,669,676 2013-12-31
2873 2014-01-06 37,059,320 -6,000 12.8826 287,669,676 2013-12-31
2874 2014-01-03 37,065,320 -19,000 12.8847 287,669,676 2013-12-31
2875 2014-01-02 37,084,320 -29,637 12.8913 287,669,676 2013-12-31
2876 2013-12-31 37,113,957 0 12.9016 287,669,676 2013-12-31
2877 2013-12-30 37,113,957 5,189 12.9016 287,669,676 2013-11-30
2878 2013-12-27 37,108,768 72,000 12.8998 287,669,676 2013-11-30
2879 2013-12-24 37,036,768 0 12.8748 287,669,676 2013-11-30
2880 2013-12-23 37,036,768 49,000 12.8748 287,669,676 2013-11-30
2881 2013-12-20 36,987,768 62,417 12.8577 287,669,676 2013-11-30
2882 2013-12-19 36,925,351 -13,000 12.8360 287,669,676 2013-11-30
2883 2013-12-18 36,938,351 -5,000 12.8405 287,669,676 2013-11-30
2884 2013-12-17 36,943,351 0 12.8423 287,669,676 2013-11-30
2885 2013-12-16 36,943,351 0 12.8423 287,669,676 2013-11-30
2886 2013-12-13 36,943,351 0 12.8423 287,669,676 2013-11-30
2887 2013-12-12 36,943,351 0 12.8423 287,669,676 2013-11-30
2888 2013-12-11 36,943,351 13,117 12.8423 287,669,676 2013-11-30
2889 2013-12-10 36,930,234 0 12.8377 287,669,676 2013-11-30
2890 2013-12-09 36,930,234 0 12.8377 287,669,676 2013-11-30
2891 2013-12-06 36,930,234 -20,000 12.8377 287,669,676 2013-11-30
2892 2013-12-05 36,950,234 0 12.8447 287,669,676 2013-11-30
2893 2013-12-04 36,950,234 0 12.8447 287,669,676 2013-11-30
2894 2013-12-03 36,950,234 0 12.8447 287,669,676 2013-11-30
2895 2013-12-02 36,950,234 0 12.8447 287,669,676 2013-11-30
2896 2013-11-29 36,950,234 -296 12.8447 287,669,676 2013-10-31
2897 2013-11-28 36,950,530 -6,000 12.8448 287,669,676 2013-10-31
2898 2013-11-27 36,956,530 0 12.8469 287,669,676 2013-10-31
2899 2013-11-26 36,956,530 -10,000 12.8469 287,669,676 2013-10-31
2900 2013-11-25 36,966,530 1,000 12.8503 287,669,676 2013-10-31
2901 2013-11-22 36,965,530 0 12.8500 287,669,676 2013-10-31
2902 2013-11-21 36,965,530 22,117 12.8500 287,669,676 2013-10-31
2903 2013-11-20 36,943,413 0 12.8423 287,669,676 2013-10-31
2904 2013-11-19 36,943,413 0 12.8423 287,669,676 2013-10-31
2905 2013-11-18 36,943,413 0 12.8423 287,669,676 2013-10-31
2906 2013-11-15 36,943,413 10,000 12.8423 287,669,676 2013-10-31
2907 2013-11-14 36,933,413 0 12.8388 287,669,676 2013-10-31
2908 2013-11-13 36,933,413 -1,000 12.8388 287,669,676 2013-10-31
2909 2013-11-12 36,934,413 -12,025 12.8392 287,669,676 2013-10-31
2910 2013-11-11 36,946,438 40,487 12.8434 287,669,676 2013-10-31
2911 2013-11-08 36,905,951 -4,000 12.8293 287,669,676 2013-10-31
2912 2013-11-07 36,909,951 40,300 12.8307 287,669,676 2013-10-31
2913 2013-11-06 36,869,651 0 12.8167 287,669,676 2013-10-31
2914 2013-11-05 36,869,651 -10,000 12.8167 287,669,676 2013-10-31
2915 2013-11-04 36,879,651 -19,817 12.8201 287,669,676 2013-10-31
2916 2013-11-01 36,899,468 0 12.8270 287,669,676 2013-10-31
2917 2013-10-31 36,899,468 0 12.8270 287,669,676 2013-10-31
2918 2013-10-30 36,899,468 -30,000 12.8270 287,669,676 2013-09-30
2919 2013-10-29 36,929,468 0 12.8375 287,669,676 2013-09-30
2920 2013-10-28 36,929,468 -26,000 12.8375 287,669,676 2013-09-30
2921 2013-10-25 36,955,468 -18,600 12.8465 287,669,676 2013-09-30
2922 2013-10-24 36,974,068 -150,000 12.8530 287,669,676 2013-09-30
2923 2013-10-23 37,124,068 129,262 12.9051 287,669,676 2013-09-30
2924 2013-10-22 36,994,806 0 12.8602 287,669,676 2013-09-30
2925 2013-10-21 36,994,806 -10,348 12.8602 287,669,676 2013-09-30
2926 2013-10-18 37,005,154 93,200 12.8638 287,669,676 2013-09-30
2927 2013-10-17 36,911,954 -14,000 12.8314 287,669,676 2013-09-30
2928 2013-10-16 36,925,954 -54,000 12.8362 287,669,676 2013-09-30
2929 2013-10-15 36,979,954 100,000 12.8550 287,669,676 2013-09-30
2930 2013-10-11 36,879,954 -40,000 12.8202 287,669,676 2013-09-30
2931 2013-10-10 36,919,954 0 12.8341 287,669,676 2013-09-30
2932 2013-10-09 36,919,954 -10,000 12.8341 287,669,676 2013-09-30
2933 2013-10-08 36,929,954 0 12.8376 287,669,676 2013-09-30
2934 2013-10-07 36,929,954 21,720 12.8376 287,669,676 2013-09-30
2935 2013-10-04 36,908,234 -24,175 12.8301 287,669,676 2013-09-30
2936 2013-10-03 36,932,409 -2,000 12.8385 287,669,676 2013-09-30
2937 2013-10-02 36,934,409 20,000 12.8392 287,669,676 2013-09-30
2938 2013-09-30 36,914,409 33,000 12.8322 287,669,676 2013-09-30
2939 2013-09-27 36,881,409 52,000 12.8207 287,669,676 2013-08-31
2940 2013-09-26 36,829,409 30,000 12.8027 287,669,676 2013-08-31
2941 2013-09-25 36,799,409 0 12.7922 287,669,676 2013-08-31
2942 2013-09-24 36,799,409 -15,000 12.7922 287,669,676 2013-08-31
2943 2013-09-23 36,814,409 11,000 12.7975 287,669,676 2013-08-31
2944 2013-09-19 36,803,409 -9,000 12.7936 287,669,676 2013-08-31
2945 2013-09-18 36,812,409 0 12.7968 287,669,676 2013-08-31
2946 2013-09-17 36,812,409 -1,000 12.7968 287,669,676 2013-08-31
2947 2013-09-16 36,813,409 175,000 12.7971 287,669,676 2013-08-31
2948 2013-09-13 36,638,409 0 12.7363 287,669,676 2013-08-31
2949 2013-09-12 36,638,409 1,000 12.7363 287,669,676 2013-08-31
2950 2013-09-11 36,637,409 158,000 12.7359 287,669,676 2013-08-31
2951 2013-09-10 36,479,409 0 12.6810 287,669,676 2013-08-31
2952 2013-09-09 36,479,409 0 12.6810 287,669,676 2013-08-31
2953 2013-09-06 36,479,409 0 12.6810 287,669,676 2013-08-31
2954 2013-09-05 36,479,409 0 12.6810 287,669,676 2013-08-31
2955 2013-09-04 36,479,409 33,000 12.6810 287,669,676 2013-08-31
2956 2013-09-03 36,446,409 -30,000 12.6695 287,669,676 2013-08-31
2957 2013-09-02 36,476,409 0 12.6800 287,669,676 2013-08-31
2958 2013-08-30 36,476,409 -43,500 12.6800 287,669,676 2013-07-31
2959 2013-08-29 36,519,909 -292,800 12.6951 287,669,676 2013-07-31
2960 2013-08-28 36,812,709 170,000 12.7969 287,669,676 2013-07-31
2961 2013-08-27 36,642,709 -88,000 12.7378 287,669,676 2013-07-31
2962 2013-08-26 36,730,709 0 12.7684 287,669,676 2013-07-31
2963 2013-08-23 36,730,709 -43,000 12.7684 287,669,676 2013-07-31
2964 2013-08-22 36,773,709 -4,000 12.7833 287,669,676 2013-07-31
2965 2013-08-21 36,777,709 1,000 12.7847 287,669,676 2013-07-31
2966 2013-08-20 36,776,709 -20,000 12.7844 287,669,676 2013-07-31
2967 2013-08-19 36,796,709 3,000 12.7913 287,669,676 2013-07-31
2968 2013-08-16 36,793,709 36,500 12.7903 287,669,676 2013-07-31
2969 2013-08-15 36,757,209 -15,000 12.7776 287,669,676 2013-07-31
2970 2013-08-14 36,772,209 0 12.7828 287,669,676 2013-07-31
2971 2013-08-13 36,772,209 20,000 12.7828 287,669,676 2013-07-31
2972 2013-08-12 36,752,209 -995 12.7758 287,669,676 2013-07-31
2973 2013-08-09 36,753,204 137,000 12.7762 287,669,676 2013-07-31
2974 2013-08-08 36,616,204 8,000 12.7286 287,669,676 2013-07-31
2975 2013-08-07 36,608,204 -53,141 12.7258 287,669,676 2013-07-31
2976 2013-08-06 36,661,345 2,000 12.7443 287,669,676 2013-07-31
2977 2013-08-05 36,659,345 -200,000 12.7436 287,669,676 2013-07-31
2978 2013-08-02 36,859,345 10,000 12.8131 287,669,676 2013-07-31
2979 2013-08-01 36,849,345 375,122 12.8096 287,669,676 2013-07-31
2980 2013-07-31 36,474,223 -4,796 12.6792 287,669,676 2013-07-31
2981 2013-07-30 36,479,019 2,117 12.6809 287,669,676 2013-06-30
2982 2013-07-29 36,476,902 0 12.6801 287,669,676 2013-06-30
2983 2013-07-26 36,476,902 0 12.6801 287,669,676 2013-06-30
2984 2013-07-25 36,476,902 0 12.6801 287,669,676 2013-06-30
2985 2013-07-24 36,476,902 98,123 12.6801 287,669,676 2013-06-30
2986 2013-07-23 36,378,779 0 12.6460 287,669,676 2013-06-30
2987 2013-07-22 36,378,779 0 12.6460 287,669,676 2013-06-30
2988 2013-07-19 36,378,779 -3,213 12.6460 287,669,676 2013-06-30
2989 2013-07-18 36,381,992 0 12.6471 287,669,676 2013-06-30
2990 2013-07-17 36,381,992 -10,000 12.6471 287,669,676 2013-06-30
2991 2013-07-16 36,391,992 -62,000 12.6506 287,669,676 2013-06-30
2992 2013-07-15 36,453,992 0 12.6722 287,669,676 2013-06-30
2993 2013-07-12 36,453,992 0 12.6722 287,669,676 2013-06-30
2994 2013-07-11 36,453,992 -140,540 12.6722 287,669,676 2013-06-30
2995 2013-07-10 36,594,532 0 12.7210 287,669,676 2013-06-30
2996 2013-07-09 36,594,532 15,125 12.7210 287,669,676 2013-06-30
2997 2013-07-08 36,579,407 -42,000 12.7158 287,669,676 2013-06-30
2998 2013-07-05 36,621,407 -120,000 12.7304 287,669,676 2013-06-30
2999 2013-07-04 36,741,407 0 12.7721 287,669,676 2013-06-30
3000 2013-07-03 36,741,407 0 12.7721 287,669,676 2013-06-30
3001 2013-07-02 36,741,407 -80,800 12.7721 287,669,676 2013-06-30
3002 2013-06-28 36,822,207 0 12.8002 287,669,676 2013-05-31
3003 2013-06-27 36,822,207 -25,000 12.8002 287,669,676 2013-05-31
3004 2013-06-26 36,847,207 10,000 12.8089 287,669,676 2013-05-31
3005 2013-06-25 36,837,207 -20,000 12.8054 287,669,676 2013-05-31
3006 2013-06-24 36,857,207 0 12.8123 287,669,676 2013-05-31
3007 2013-06-21 36,857,207 50,000 12.8123 287,669,676 2013-05-31
3008 2013-06-20 36,807,207 0 12.7950 287,669,676 2013-05-31
3009 2013-06-19 36,807,207 0 12.7950 287,669,676 2013-05-31
3010 2013-06-18 36,807,207 0 12.7950 287,669,676 2013-05-31
3011 2013-06-17 36,807,207 -40,000 12.7950 287,669,676 2013-05-31
3012 2013-06-14 36,847,207 -10,000 12.8089 287,669,676 2013-05-31
3013 2013-06-13 36,857,207 154,435 12.8123 287,669,676 2013-05-31
3014 2013-06-11 36,702,772 0 12.7587 287,669,676 2013-05-31
3015 2013-06-10 36,702,772 0 12.7587 287,669,676 2013-05-31
3016 2013-06-07 36,702,772 -155,000 12.7587 287,669,676 2013-05-31
3017 2013-06-06 36,857,772 0 12.8125 287,669,676 2013-05-31
3018 2013-06-05 36,857,772 54,000 12.8125 287,669,676 2013-05-31
3019 2013-06-04 36,803,772 42,800 12.7938 287,669,676 2013-05-31
3020 2013-06-03 36,760,972 383,000 12.7789 287,669,676 2013-05-31
3021 2013-05-31 36,377,972 13,000 12.6457 287,669,676 2013-05-31
3022 2013-05-30 36,364,972 -60,000 12.6412 287,669,676 2013-04-30
3023 2013-05-29 36,424,972 30,750 12.6621 287,669,676 2013-04-30
3024 2013-05-28 36,394,222 -14,000 12.6514 287,669,676 2013-04-30
3025 2013-05-27 36,408,222 -39,000 12.6563 287,669,676 2013-04-30
3026 2013-05-24 36,447,222 -20,000 12.6698 287,669,676 2013-04-30
3027 2013-05-23 36,467,222 -46,000 12.6768 287,669,676 2013-04-30
3028 2013-05-22 36,513,222 -10,000 12.6928 287,669,676 2013-04-30
3029 2013-05-21 36,523,222 0 12.6962 287,669,676 2013-04-30
3030 2013-05-20 36,523,222 37,000 12.6962 287,669,676 2013-04-30
3031 2013-05-16 36,486,222 0 12.6834 287,669,676 2013-04-30
3032 2013-05-15 36,486,222 12,000 12.6834 287,669,676 2013-04-30
3033 2013-05-14 36,474,222 75,000 12.6792 287,669,676 2013-04-30
3034 2013-05-13 36,399,222 -23,448 12.6531 287,669,676 2013-04-30
3035 2013-05-10 36,422,670 24,000 12.6613 287,669,676 2013-04-30
3036 2013-05-09 36,398,670 -2,000 12.6529 287,669,676 2013-04-30
3037 2013-05-08 36,400,670 107,375 12.6536 287,669,676 2013-04-30
3038 2013-05-07 36,293,295 0 12.6163 287,669,676 2013-04-30
3039 2013-05-06 36,293,295 215,000 12.6163 287,669,676 2013-04-30
3040 2013-05-03 36,078,295 61,000 12.5416 287,669,676 2013-04-30
3041 2013-05-02 36,017,295 -39,000 12.5204 287,669,676 2013-04-30
3042 2013-04-30 36,056,295 0 12.5339 287,669,676 2013-04-30
3043 2013-04-29 36,056,295 0 12.5339 287,669,676 2013-03-31
3044 2013-04-26 36,056,295 100,000 12.5339 287,669,676 2013-03-31
3045 2013-04-25 35,956,295 50,000 12.4992 287,669,676 2013-03-31
3046 2013-04-24 35,906,295 0 12.4818 287,669,676 2013-03-31
3047 2013-04-23 35,906,295 -50,000 12.4818 287,669,676 2013-03-31
3048 2013-04-22 35,956,295 48,171 12.4992 287,669,676 2013-03-31
3049 2013-04-19 35,908,124 -20,000 12.4824 287,669,676 2013-03-31
3050 2013-04-18 35,928,124 68,000 12.4894 287,669,676 2013-03-31
3051 2013-04-17 35,860,124 -10,000 12.4657 287,669,676 2013-03-31
3052 2013-04-16 35,870,124 0 12.4692 287,669,676 2013-03-31
3053 2013-04-15 35,870,124 0 12.4692 287,669,676 2013-03-31
3054 2013-04-12 35,870,124 -89,000 12.4692 287,669,676 2013-03-31
3055 2013-04-11 35,959,124 0 12.5001 287,669,676 2013-03-31
3056 2013-04-10 35,959,124 0 12.5001 287,669,676 2013-03-31
3057 2013-04-09 35,959,124 0 12.5001 287,669,676 2013-03-31
3058 2013-04-08 35,959,124 -1,100,249 12.5001 287,669,676 2013-03-31
3059 2013-04-05 37,059,373 -99,767 12.8826 287,669,676 2013-03-31
3060 2013-04-03 37,159,140 -40,000 12.9173 287,669,676 2013-03-31
3061 2013-04-02 37,199,140 -50,000 12.9312 287,669,676 2013-03-31
3062 2013-03-28 37,249,140 0 12.9486 287,669,676 2013-02-28
3063 2013-03-27 37,249,140 0 12.9486 287,669,676 2013-02-28
3064 2013-03-26 37,249,140 30,000 12.9486 287,669,676 2013-02-28
3065 2013-03-25 37,219,140 0 12.9382 287,669,676 2013-02-28
3066 2013-03-22 37,219,140 6,000 12.9382 287,669,676 2013-02-28
3067 2013-03-21 37,213,140 23,000 12.9361 287,669,676 2013-02-28
3068 2013-03-20 37,190,140 -38,000 12.9281 287,669,676 2013-02-28
3069 2013-03-19 37,228,140 0 12.9413 287,669,676 2013-02-28
3070 2013-03-18 37,228,140 14,000 12.9413 287,669,676 2013-02-28
3071 2013-03-15 37,214,140 -25,000 12.9364 287,669,676 2013-02-28
3072 2013-03-14 37,239,140 -56,500 12.9451 287,669,676 2013-02-28
3073 2013-03-13 37,295,640 10,000 12.9647 287,669,676 2013-02-28
3074 2013-03-12 37,285,640 45,025 12.9613 287,669,676 2013-02-28
3075 2013-03-11 37,240,615 0 12.9456 287,669,676 2013-02-28
3076 2013-03-08 37,240,615 -25,000 12.9456 287,669,676 2013-02-28
3077 2013-03-07 37,265,615 40,125 12.9543 287,669,676 2013-02-28
3078 2013-03-06 37,225,490 -30,600 12.9404 287,669,676 2013-02-28
3079 2013-03-05 37,256,090 83,469 12.9510 287,669,676 2013-02-28
3080 2013-03-04 37,172,621 15,000 12.9220 287,669,676 2013-02-28
3081 2013-03-01 37,157,621 15,000 12.9168 287,669,676 2013-02-28
3082 2013-02-28 37,142,621 20,000 12.9116 287,669,676 2013-02-28
3083 2013-02-27 37,122,621 47,000 12.9046 287,669,676 2013-01-31
3084 2013-02-26 37,075,621 0 12.8883 287,669,676 2013-01-31
3085 2013-02-25 37,075,621 231,000 12.8883 287,669,676 2013-01-31
3086 2013-02-22 36,844,621 105,000 12.8080 287,669,676 2013-01-31
3087 2013-02-21 36,739,621 -12,142 12.7715 287,669,676 2013-01-31
3088 2013-02-20 36,751,763 40,000 12.7757 287,669,676 2013-01-31
3089 2013-02-19 36,711,763 5,000 12.7618 287,669,676 2013-01-31
3090 2013-02-18 36,706,763 -160,000 12.7600 287,669,676 2013-01-31
3091 2013-02-15 36,866,763 2,000 12.8157 287,669,676 2013-01-31
3092 2013-02-14 36,864,763 -22,000 12.8150 287,669,676 2013-01-31
3093 2013-02-08 36,886,763 10,000 12.8226 287,669,676 2013-01-31
3094 2013-02-07 36,876,763 -60,000 12.8191 287,669,676 2013-01-31
3095 2013-02-06 36,936,763 275 12.8400 287,669,676 2013-01-31
3096 2013-02-05 36,936,488 160,000 12.8399 287,669,676 2013-01-31
3097 2013-02-04 36,776,488 -50,000 12.7843 287,669,676 2013-01-31
3098 2013-02-01 36,826,488 -10,000 12.8017 287,669,676 2013-01-31
3099 2013-01-31 36,836,488 0 12.8051 287,669,676 2013-01-31
3100 2013-01-30 36,836,488 157,117 12.8051 287,669,676 2012-12-31
3101 2013-01-29 36,679,371 -116,000 12.7505 287,669,676 2012-12-31
3102 2013-01-28 36,795,371 9,315 12.7908 287,669,676 2012-12-31
3103 2013-01-25 36,786,056 -20,000 12.7876 287,669,676 2012-12-31
3104 2013-01-24 36,806,056 0 12.7946 287,669,676 2012-12-31
3105 2013-01-23 36,806,056 -8,000 12.7946 287,669,676 2012-12-31
3106 2013-01-22 36,814,056 17,562 12.7973 287,669,676 2012-12-31
3107 2013-01-21 36,796,494 260,000 12.7912 287,669,676 2012-12-31
3108 2013-01-18 36,536,494 25,000 12.7008 287,669,676 2012-12-31
3109 2013-01-17 36,511,494 0 12.6922 287,669,676 2012-12-31
3110 2013-01-16 36,511,494 50,000 12.6922 287,669,676 2012-12-31
3111 2013-01-15 36,461,494 -12,000 12.6748 287,669,676 2012-12-31
3112 2013-01-14 36,473,494 -196,000 12.6789 287,669,676 2012-12-31
3113 2013-01-11 36,669,494 105,000 12.7471 287,669,676 2012-12-31
3114 2013-01-10 36,564,494 -24,664 12.7106 287,669,676 2012-12-31
3115 2013-01-09 36,589,158 35,587 12.7192 287,669,676 2012-12-31
3116 2013-01-08 36,553,571 -143,690 12.7068 287,669,676 2012-12-31
3117 2013-01-07 36,697,261 412 12.7567 287,669,676 2012-12-31
3118 2013-01-04 36,696,849 -443,000 12.7566 287,669,676 2012-12-31
3119 2013-01-03 37,139,849 -11,100 12.9106 287,669,676 2012-12-31
3120 2013-01-02 37,150,949 -10,000 12.9144 287,669,676 2012-12-31
3121 2012-12-31 37,160,949 0 12.9179 287,669,676 2012-12-31
3122 2012-12-28 37,160,949 2,000 12.9179 287,669,676 2012-11-30
3123 2012-12-27 37,158,949 0 12.9172 287,669,676 2012-11-30
3124 2012-12-24 37,158,949 0 12.9172 287,669,676 2012-11-30
3125 2012-12-21 37,158,949 0 12.9172 287,669,676 2012-11-30
3126 2012-12-20 37,158,949 10,000 12.9172 287,669,676 2012-11-30
3127 2012-12-19 37,148,949 6,962 12.9138 287,669,676 2012-11-30
3128 2012-12-18 37,141,987 -326,000 12.9113 287,669,676 2012-11-30
3129 2012-12-17 37,467,987 8,117 13.0247 287,669,676 2012-11-30
3130 2012-12-14 37,459,870 -10,000 13.0218 287,669,676 2012-11-30
3131 2012-12-13 37,469,870 -71,000 13.0253 287,669,676 2012-11-30
3132 2012-12-12 37,540,870 -10,000 13.0500 287,669,676 2012-11-30
3133 2012-12-11 37,550,870 18,815 13.0535 287,669,676 2012-11-30
3134 2012-12-10 37,532,055 117 13.0469 287,669,676 2012-11-30
3135 2012-12-07 37,531,938 -14,000 13.0469 287,669,676 2012-11-30
3136 2012-12-06 37,545,938 27,000 13.0518 287,669,676 2012-11-30
3137 2012-12-05 37,518,938 -46,000 13.0424 287,669,676 2012-11-30
3138 2012-12-04 37,564,938 219,000 13.0584 287,669,676 2012-11-30
3139 2012-12-03 37,345,938 0 12.9822 287,669,676 2012-11-30
3140 2012-11-30 37,345,938 -10,000 12.9822 287,669,676 2012-11-30
3141 2012-11-29 37,355,938 -5,000 12.9857 287,669,676 2012-10-31
3142 2012-11-28 37,360,938 -5,000 12.9874 287,669,676 2012-10-31
3143 2012-11-27 37,365,938 -15,000 12.9892 287,669,676 2012-10-31
3144 2012-11-26 37,380,938 0 12.9944 287,669,676 2012-10-31
3145 2012-11-23 37,380,938 -125,000 12.9944 287,669,676 2012-10-31
3146 2012-11-22 37,505,938 7,000 13.0378 287,669,676 2012-10-31
3147 2012-11-21 37,498,938 10,000 13.0354 287,669,676 2012-10-31
3148 2012-11-20 37,488,938 0 13.0319 287,669,676 2012-10-31
3149 2012-11-19 37,488,938 -58,000 13.0319 287,669,676 2012-10-31
3150 2012-11-16 37,546,938 -250,000 13.0521 287,669,676 2012-10-31
3151 2012-11-15 37,796,938 0 13.1390 287,669,676 2012-10-31
3152 2012-11-14 37,796,938 0 13.1390 287,669,676 2012-10-31
3153 2012-11-13 37,796,938 1,000 13.1390 287,669,676 2012-10-31
3154 2012-11-12 37,795,938 19,000 13.1387 287,669,676 2012-10-31
3155 2012-11-09 37,776,938 -150,000 13.1321 287,669,676 2012-10-31
3156 2012-11-08 37,926,938 15,300 13.1842 287,669,676 2012-10-31
3157 2012-11-07 37,911,638 8,000 13.1789 287,669,676 2012-10-31
3158 2012-11-06 37,903,638 10,000 13.1761 287,669,676 2012-10-31
3159 2012-11-05 37,893,638 22,117 13.1726 287,669,676 2012-10-31
3160 2012-11-02 37,871,521 0 13.1649 287,669,676 2012-10-31
3161 2012-11-01 37,871,521 -14,000 13.1649 287,669,676 2012-10-31
3162 2012-10-31 37,885,521 -44,000 13.1698 287,669,676 2012-10-31
3163 2012-10-30 37,929,521 2,306,461 13.1851 287,669,676 2012-09-30
3164 2012-10-29 35,623,060 -12,000 12.3833 287,669,676 2012-09-30
3165 2012-10-26 35,635,060 -30,000 12.3875 287,669,676 2012-09-30
3166 2012-10-25 35,665,060 81,000 12.3979 287,669,676 2012-09-30
3167 2012-10-24 35,584,060 -11,000 12.3698 287,669,676 2012-09-30
3168 2012-10-22 35,595,060 74,000 12.3736 287,669,676 2012-09-30
3169 2012-10-19 35,521,060 1,000 12.3479 287,669,676 2012-09-30
3170 2012-10-18 35,520,060 5,500 12.3475 287,669,676 2012-09-30
3171 2012-10-17 35,514,560 7,500 12.3456 287,669,676 2012-09-30
3172 2012-10-16 35,507,060 33,200 12.3430 287,669,676 2012-09-30
3173 2012-10-15 35,473,860 59,000 12.3315 287,669,676 2012-09-30
3174 2012-10-12 35,414,860 -13,000 12.3109 287,669,676 2012-09-30
3175 2012-10-11 35,427,860 72,000 12.3155 287,669,676 2012-09-30
3176 2012-10-10 35,355,860 -46,000 12.2904 287,669,676 2012-09-30
3177 2012-10-09 35,401,860 13,000 12.3064 287,669,676 2012-09-30
3178 2012-10-08 35,388,860 58,000 12.3019 287,669,676 2012-09-30
3179 2012-10-05 35,330,860 -211,000 12.2817 287,669,676 2012-09-30
3180 2012-10-04 35,541,860 -208,000 12.3551 287,669,676 2012-09-30
3181 2012-10-03 35,749,860 -18,335 12.4274 287,669,676 2012-09-30
3182 2012-09-28 35,768,195 6,218 12.4338 287,669,676 2012-08-31
3183 2012-09-27 35,761,977 50,000 12.4316 287,669,676 2012-08-31
3184 2012-09-26 35,711,977 0 12.4142 287,669,676 2012-08-31
3185 2012-09-25 35,711,977 83,000 12.4142 287,669,676 2012-08-31
3186 2012-09-24 35,628,977 20,000 12.3854 287,669,676 2012-08-31
3187 2012-09-21 35,608,977 49,000 12.3784 287,669,676 2012-08-31
3188 2012-09-20 35,559,977 35,390 12.3614 287,669,676 2012-08-31
3189 2012-09-19 35,524,587 11,000 12.3491 287,669,676 2012-08-31
3190 2012-09-18 35,513,587 15,000 12.3453 287,669,676 2012-08-31
3191 2012-09-17 35,498,587 18,200 12.3401 287,669,676 2012-08-31
3192 2012-09-14 35,480,387 49,000 12.3337 287,669,676 2012-08-31
3193 2012-09-13 35,431,387 227,000 12.3167 287,669,676 2012-08-31
3194 2012-09-12 35,204,387 281,695 12.2378 287,669,676 2012-08-31
3195 2012-09-11 34,922,692 -55,000 12.1399 287,669,676 2012-08-31
3196 2012-09-10 34,977,692 -35,000 12.1590 287,669,676 2012-08-31
3197 2012-09-07 35,012,692 -10,000 12.1711 287,669,676 2012-08-31
3198 2012-09-06 35,022,692 -13,000 12.1746 287,669,676 2012-08-31
3199 2012-09-05 35,035,692 -150,000 12.1791 287,669,676 2012-08-31
3200 2012-09-04 35,185,692 -44,000 12.2313 287,669,676 2012-08-31
3201 2012-09-03 35,229,692 -10,000 12.2466 287,669,676 2012-08-31
3202 2012-08-31 35,239,692 -10,000 12.2501 287,669,676 2012-08-31
3203 2012-08-30 35,249,692 -46,370 12.2535 287,669,676 2012-07-31
3204 2012-08-29 35,296,062 0 12.2696 287,669,676 2012-07-31
3205 2012-08-28 35,296,062 10,000 12.2696 287,669,676 2012-07-31
3206 2012-08-27 35,286,062 -24,000 12.2662 287,669,676 2012-07-31
3207 2012-08-24 35,310,062 100,000 12.2745 287,669,676 2012-07-31
3208 2012-08-23 35,210,062 0 12.2398 287,669,676 2012-07-31
3209 2012-08-22 35,210,062 0 12.2398 287,669,676 2012-07-31
3210 2012-08-21 35,210,062 0 12.2398 287,669,676 2012-07-31
3211 2012-08-20 35,210,062 0 12.2398 287,669,676 2012-07-31
3212 2012-08-17 35,210,062 110,000 12.2398 287,669,676 2012-07-31
3213 2012-08-16 35,100,062 8,000 12.2015 287,669,676 2012-07-31
3214 2012-08-15 35,092,062 0 12.1987 287,669,676 2012-07-31
3215 2012-08-14 35,092,062 -107,000 12.1987 287,669,676 2012-07-31
3216 2012-08-13 35,199,062 0 12.2359 287,669,676 2012-07-31
3217 2012-08-10 35,199,062 0 12.2359 287,669,676 2012-07-31
3218 2012-08-09 35,199,062 -26,000 12.2359 287,669,676 2012-07-31
3219 2012-08-08 35,225,062 67 12.2450 287,669,676 2012-07-31
3220 2012-08-07 35,224,995 0 12.2449 287,669,676 2012-07-31
3221 2012-08-06 35,224,995 0 12.2449 287,669,676 2012-07-31
3222 2012-08-03 35,224,995 0 12.2449 287,669,676 2012-07-31
3223 2012-08-02 35,224,995 -15,000 12.2449 287,669,676 2012-07-31
3224 2012-08-01 35,239,995 80,737 12.2502 287,669,676 2012-07-31
3225 2012-07-31 35,159,258 -131,000 12.2221 287,669,676 2012-07-31
3226 2012-07-30 35,290,258 0 12.2676 287,669,676 2012-06-30
3227 2012-07-27 35,290,258 0 12.2676 287,669,676 2012-06-30
3228 2012-07-26 35,290,258 0 12.2676 287,669,676 2012-06-30
3229 2012-07-25 35,290,258 0 12.2676 287,669,676 2012-06-30
3230 2012-07-24 35,290,258 0 12.2676 287,669,676 2012-06-30
3231 2012-07-23 35,290,258 0 12.2676 287,669,676 2012-06-30
3232 2012-07-20 35,290,258 1,000 12.2676 287,669,676 2012-06-30
3233 2012-07-19 35,289,258 -19,000 12.2673 287,669,676 2012-06-30
3234 2012-07-18 35,308,258 3,000 12.2739 287,669,676 2012-06-30
3235 2012-07-17 35,305,258 -40,000 12.2728 287,669,676 2012-06-30
3236 2012-07-16 35,345,258 0 12.2868 287,669,676 2012-06-30
3237 2012-07-13 35,345,258 0 12.2868 287,669,676 2012-06-30
3238 2012-07-12 35,345,258 0 12.2868 287,669,676 2012-06-30
3239 2012-07-11 35,345,258 -35,000 12.2868 287,669,676 2012-06-30
3240 2012-07-10 35,380,258 0 12.2989 287,669,676 2012-06-30
3241 2012-07-09 35,380,258 -255,000 12.2989 287,669,676 2012-06-30
3242 2012-07-06 35,635,258 0 12.3876 287,669,676 2012-06-30
3243 2012-07-05 35,635,258 -12,000 12.3876 287,669,676 2012-06-30
3244 2012-07-04 35,647,258 0 12.3917 287,669,676 2012-06-30
3245 2012-07-03 35,647,258 0 12.3917 287,669,676 2012-06-30
3246 2012-06-29 35,647,258 0 12.3917 287,669,676 2012-05-31
3247 2012-06-28 35,647,258 0 12.3917 287,669,676 2012-05-31
3248 2012-06-27 35,647,258 -3,000 12.3917 287,669,676 2012-05-31
3249 2012-06-26 35,650,258 0 12.3928 287,669,676 2012-05-31
3250 2012-06-25 35,650,258 -1,733 12.3928 287,669,676 2012-05-31
3251 2012-06-22 35,651,991 0 12.3934 287,669,676 2012-05-31
3252 2012-06-21 35,651,991 0 12.3934 287,669,676 2012-05-31
3253 2012-06-20 35,651,991 -7,000 12.3934 287,669,676 2012-05-31
3254 2012-06-19 35,658,991 0 12.3958 287,669,676 2012-05-31
3255 2012-06-18 35,658,991 0 12.3958 287,669,676 2012-05-31
3256 2012-06-15 35,658,991 0 12.3958 287,669,676 2012-05-31
3257 2012-06-14 35,658,991 -12,000 12.3958 287,669,676 2012-05-31
3258 2012-06-13 35,670,991 -12,000 12.4000 287,669,676 2012-05-31
3259 2012-06-12 35,682,991 0 12.4042 287,669,676 2012-05-31
3260 2012-06-11 35,682,991 0 12.4042 287,669,676 2012-05-31
3261 2012-06-08 35,682,991 0 12.4042 287,669,676 2012-05-31
3262 2012-06-07 35,682,991 -43,000 12.4042 287,669,676 2012-05-31
3263 2012-06-06 35,725,991 0 12.4191 287,669,676 2012-05-31
3264 2012-06-05 35,725,991 0 12.4191 287,669,676 2012-05-31
3265 2012-06-04 35,725,991 -40,000 12.4191 287,669,676 2012-05-31
3266 2012-06-01 35,765,991 0 12.4330 287,669,676 2012-05-31
3267 2012-05-31 35,765,991 0 12.4330 287,669,676 2012-05-31
3268 2012-05-30 35,765,991 160,000 12.4330 287,669,676 2012-04-30
3269 2012-05-29 35,605,991 -47,000 12.3774 287,669,676 2012-04-30
3270 2012-05-28 35,652,991 -76,000 12.3937 287,669,676 2012-04-30
3271 2012-05-25 35,728,991 0 12.4201 287,669,676 2012-04-30
3272 2012-05-24 35,728,991 6,000 12.4201 287,669,676 2012-04-30
3273 2012-05-23 35,722,991 0 12.4181 287,669,676 2012-04-30
3274 2012-05-22 35,722,991 0 12.4181 287,669,676 2012-04-30
3275 2012-05-21 35,722,991 0 12.4181 287,669,676 2012-04-30
3276 2012-05-18 35,722,991 -38,000 12.4181 287,669,676 2012-04-30
3277 2012-05-17 35,760,991 -96,000 12.4313 287,669,676 2012-04-30
3278 2012-05-16 35,856,991 0 12.4646 287,669,676 2012-04-30
3279 2012-05-15 35,856,991 0 12.4646 287,669,676 2012-04-30
3280 2012-05-14 35,856,991 0 12.4646 287,669,676 2012-04-30
3281 2012-05-11 35,856,991 0 12.4646 287,669,676 2012-04-30
3282 2012-05-10 35,856,991 0 12.4646 287,669,676 2012-04-30
3283 2012-05-09 35,856,991 0 12.4646 287,669,676 2012-04-30
3284 2012-05-08 35,856,991 0 12.4646 287,669,676 2012-04-30
3285 2012-05-07 35,856,991 -29,000 12.4646 287,669,676 2012-04-30
3286 2012-05-04 35,885,991 -3,000 12.4747 287,669,676 2012-04-30
3287 2012-05-03 35,888,991 30,000 12.4758 287,669,676 2012-04-30
3288 2012-05-02 35,858,991 -47,923 12.4653 287,669,676 2012-04-30
3289 2012-04-30 35,906,914 -147,000 12.4820 287,669,676 2012-04-30
3290 2012-04-27 36,053,914 30,000 12.5331 287,669,676 2012-03-31
3291 2012-04-26 36,023,914 79,000 12.5227 287,669,676 2012-03-31
3292 2012-04-25 35,944,914 -16,000 12.4952 287,669,676 2012-03-31
3293 2012-04-24 35,960,914 -68,000 12.5008 287,669,676 2012-03-31
3294 2012-04-23 36,028,914 0 12.5244 287,669,676 2012-03-31
3295 2012-04-20 36,028,914 0 12.5244 287,669,676 2012-03-31
3296 2012-04-19 36,028,914 0 12.5244 287,669,676 2012-03-31
3297 2012-04-18 36,028,914 16,500 12.5244 287,669,676 2012-03-31
3298 2012-04-17 36,012,414 -12,000 12.5187 287,669,676 2012-03-31
3299 2012-04-16 36,024,414 6,500 12.5228 287,669,676 2012-03-31
3300 2012-04-13 36,017,914 0 12.5206 287,669,676 2012-03-31
3301 2012-04-12 36,017,914 -50,000 12.5206 287,669,676 2012-03-31
3302 2012-04-11 36,067,914 510 12.5380 287,669,676 2012-03-31
3303 2012-04-10 36,067,404 0 12.5378 287,669,676 2012-03-31
3304 2012-04-05 36,067,404 -50,000 12.5378 287,669,676 2012-03-31
3305 2012-04-03 36,117,404 -30,000 12.5552 287,669,676 2012-03-31
3306 2012-04-02 36,147,404 -291,185 12.5656 287,669,676 2012-03-31
3307 2012-03-30 36,438,589 22,000 12.6668 287,669,676 2012-02-29
3308 2012-03-29 36,416,589 -20,000 12.6592 287,669,676 2012-02-29
3309 2012-03-28 36,436,589 0 12.6661 287,669,676 2012-02-29
3310 2012-03-27 36,436,589 0 12.6661 287,669,676 2012-02-29
3311 2012-03-26 36,436,589 -1,000 12.6661 287,669,676 2012-02-29
3312 2012-03-23 36,437,589 0 12.6665 287,669,676 2012-02-29
3313 2012-03-22 36,437,589 0 12.6665 287,669,676 2012-02-29
3314 2012-03-21 36,437,589 -10,000 12.6665 287,669,676 2012-02-29
3315 2012-03-20 36,447,589 1,815 12.6699 287,669,676 2012-02-29
3316 2012-03-19 36,445,774 0 12.6693 287,669,676 2012-02-29
3317 2012-03-16 36,445,774 0 12.6693 287,669,676 2012-02-29
3318 2012-03-15 36,445,774 20,000 12.6693 287,669,676 2012-02-29
3319 2012-03-14 36,425,774 -53,000 12.6624 287,669,676 2012-02-29
3320 2012-03-13 36,478,774 0 12.6808 287,669,676 2012-02-29
3321 2012-03-12 36,478,774 2,585 12.6808 287,669,676 2012-02-29
3322 2012-03-09 36,476,189 0 12.6799 287,669,676 2012-02-29
3323 2012-03-08 36,476,189 38,000 12.6799 287,669,676 2012-02-29
3324 2012-03-07 36,438,189 0 12.6667 287,669,676 2012-02-29
3325 2012-03-06 36,438,189 0 12.6667 287,669,676 2012-02-29
3326 2012-03-05 36,438,189 71,000 12.6667 287,669,676 2012-02-29
3327 2012-03-02 36,367,189 0 12.6420 287,669,676 2012-02-29
3328 2012-03-01 36,367,189 10,000 12.6420 287,669,676 2012-02-29
3329 2012-02-29 36,357,189 -22,000 12.6385 287,669,676 2012-02-29
3330 2012-02-28 36,379,189 -10,000 12.6462 287,669,676 2012-01-31
3331 2012-02-27 36,389,189 0 12.6496 287,669,676 2012-01-31
3332 2012-02-24 36,389,189 0 12.6496 287,669,676 2012-01-31
3333 2012-02-23 36,389,189 0 12.6496 287,669,676 2012-01-31
3334 2012-02-22 36,389,189 0 12.6496 287,669,676 2012-01-31
3335 2012-02-21 36,389,189 -150,000 12.6496 287,669,676 2012-01-31
3336 2012-02-20 36,539,189 3,300 12.7018 287,669,676 2012-01-31
3337 2012-02-17 36,535,889 0 12.7006 287,669,676 2012-01-31
3338 2012-02-16 36,535,889 0 12.7006 287,669,676 2012-01-31
3339 2012-02-15 36,535,889 22,275 12.7006 287,669,676 2012-01-31
3340 2012-02-14 36,513,614 0 12.6929 287,669,676 2012-01-31
3341 2012-02-13 36,513,614 20,000 12.6929 287,669,676 2012-01-31
3342 2012-02-10 36,493,614 0 12.6859 287,669,676 2012-01-31
3343 2012-02-09 36,493,614 0 12.6859 287,669,676 2012-01-31
3344 2012-02-08 36,493,614 8,000 12.6859 287,669,676 2012-01-31
3345 2012-02-07 36,485,614 -13,000 12.6832 287,669,676 2012-01-31
3346 2012-02-06 36,498,614 13,227 12.6877 287,669,676 2012-01-31
3347 2012-02-03 36,485,387 8,000 12.6831 287,669,676 2012-01-31
3348 2012-02-02 36,477,387 4,000 12.6803 287,669,676 2012-01-31
3349 2012-02-01 36,473,387 2,117 12.6789 287,669,676 2012-01-31
3350 2012-01-31 36,471,270 0 12.6782 287,669,676 2012-01-31
3351 2012-01-30 36,471,270 -57,000 12.6782 287,669,676 2011-12-31
3352 2012-01-27 36,528,270 -8,000 12.6980 287,669,676 2011-12-31
3353 2012-01-26 36,536,270 0 12.7008 287,669,676 2011-12-31
3354 2012-01-20 36,536,270 -156,000 12.7008 287,669,676 2011-12-31
3355 2012-01-19 36,692,270 0 12.7550 287,669,676 2011-12-31
3356 2012-01-18 36,692,270 0 12.7550 287,669,676 2011-12-31
3357 2012-01-17 36,692,270 0 12.7550 287,669,676 2011-12-31
3358 2012-01-16 36,692,270 10,000 12.7550 287,669,676 2011-12-31
3359 2012-01-13 36,682,270 0 12.7515 287,669,676 2011-12-31
3360 2012-01-12 36,682,270 -126,000 12.7515 287,669,676 2011-12-31
3361 2012-01-11 36,808,270 28,000 12.7953 287,669,676 2011-12-31
3362 2012-01-10 36,780,270 -50,000 12.7856 287,669,676 2011-12-31
3363 2012-01-09 36,830,270 -90,000 12.8030 287,669,676 2011-12-31
3364 2012-01-06 36,920,270 4,000 12.8343 287,669,676 2011-12-31
3365 2012-01-05 36,916,270 0 12.8329 287,669,676 2011-12-31
3366 2012-01-04 36,916,270 0 12.8329 287,669,676 2011-12-31
3367 2012-01-03 36,916,270 0 12.8329 287,669,676 2011-12-31
3368 2011-12-30 36,916,270 -20,000 12.8329 287,669,676 2011-11-30
3369 2011-12-29 36,936,270 0 12.8398 287,669,676 2011-11-30
3370 2011-12-28 36,936,270 186,000 12.8398 287,669,676 2011-11-30
3371 2011-12-23 36,750,270 0 12.7752 287,669,676 2011-11-30
3372 2011-12-22 36,750,270 0 12.7752 287,669,676 2011-11-30
3373 2011-12-21 36,750,270 0 12.7752 287,669,676 2011-11-30
3374 2011-12-20 36,750,270 0 12.7752 287,669,676 2011-11-30
3375 2011-12-19 36,750,270 0 12.7752 287,669,676 2011-11-30
3376 2011-12-16 36,750,270 -1,000 12.7752 287,669,676 2011-11-30
3377 2011-12-15 36,751,270 0 12.7755 287,669,676 2011-11-30
3378 2011-12-14 36,751,270 0 12.7755 287,669,676 2011-11-30
3379 2011-12-13 36,751,270 0 12.7755 287,669,676 2011-11-30
3380 2011-12-12 36,751,270 1,000 12.7755 287,669,676 2011-11-30
3381 2011-12-09 36,750,270 0 12.7752 287,669,676 2011-11-30
3382 2011-12-08 36,750,270 -5,000 12.7752 287,669,676 2011-11-30
3383 2011-12-07 36,755,270 0 12.7769 287,669,676 2011-11-30
3384 2011-12-06 36,755,270 -2,000 12.7769 287,669,676 2011-11-30
3385 2011-12-05 36,757,270 0 12.7776 287,669,676 2011-11-30
3386 2011-12-02 36,757,270 0 12.7776 287,669,676 2011-11-30
3387 2011-12-01 36,757,270 0 12.7776 287,669,676 2011-11-30
3388 2011-11-30 36,757,270 -109,000 12.7776 287,669,676 2011-11-30
3389 2011-11-29 36,866,270 -4,000 12.8155 287,669,676 2011-10-31
3390 2011-11-28 36,870,270 0 12.8169 287,669,676 2011-10-31
3391 2011-11-25 36,870,270 30,000 12.8169 287,669,676 2011-10-31
3392 2011-11-24 36,840,270 0 12.8064 287,669,676 2011-10-31
3393 2011-11-23 36,840,270 0 12.8064 287,669,676 2011-10-31
3394 2011-11-22 36,840,270 0 12.8064 287,669,676 2011-10-31
3395 2011-11-21 36,840,270 0 12.8064 287,669,676 2011-10-31
3396 2011-11-18 36,840,270 0 12.8064 287,669,676 2011-10-31
3397 2011-11-17 36,840,270 12,100 12.8064 287,669,676 2011-10-31
3398 2011-11-16 36,828,170 0 12.8022 287,669,676 2011-10-31
3399 2011-11-15 36,828,170 0 12.8022 287,669,676 2011-10-31
3400 2011-11-14 36,828,170 0 12.8022 287,669,676 2011-10-31
3401 2011-11-11 36,828,170 20,000 12.8022 287,669,676 2011-10-31
3402 2011-11-10 36,808,170 8,941 12.7953 287,669,676 2011-10-31
3403 2011-11-09 36,799,229 20,000 12.7922 287,669,676 2011-10-31
3404 2011-11-08 36,779,229 -10,000 12.7852 287,669,676 2011-10-31
3405 2011-11-07 36,789,229 0 12.7887 287,669,676 2011-10-31
3406 2011-11-04 36,789,229 43,000 12.7887 287,669,676 2011-10-31
3407 2011-11-03 36,746,229 0 12.7738 287,669,676 2011-10-31
3408 2011-11-02 36,746,229 0 12.7738 287,669,676 2011-10-31
3409 2011-11-01 36,746,229 -35,370 12.7738 287,669,676 2011-10-31
3410 2011-10-31 36,781,599 -20,000 12.7861 287,669,676 2011-10-31
3411 2011-10-28 36,801,599 -4,000 12.7930 287,669,676 2011-09-30
3412 2011-10-27 36,805,599 0 12.7944 287,669,676 2011-09-30
3413 2011-10-26 36,805,599 0 12.7944 287,669,676 2011-09-30
3414 2011-10-25 36,805,599 -80,000 12.7944 287,669,676 2011-09-30
3415 2011-10-24 36,885,599 0 12.8222 287,669,676 2011-09-30
3416 2011-10-21 36,885,599 1,815 12.8222 287,669,676 2011-09-30
3417 2011-10-20 36,883,784 0 12.8216 287,669,676 2011-09-30
3418 2011-10-19 36,883,784 0 12.8216 287,669,676 2011-09-30
3419 2011-10-18 36,883,784 10,000 12.8216 287,669,676 2011-09-30
3420 2011-10-17 36,873,784 0 12.8181 287,669,676 2011-09-30
3421 2011-10-14 36,873,784 0 12.8181 287,669,676 2011-09-30
3422 2011-10-13 36,873,784 -45,000 12.8181 287,669,676 2011-09-30
3423 2011-10-12 36,918,784 20,000 12.8337 287,669,676 2011-09-30
3424 2011-10-11 36,898,784 0 12.8268 287,669,676 2011-09-30
3425 2011-10-10 36,898,784 10,000 12.8268 287,669,676 2011-09-30
3426 2011-10-07 36,888,784 16,000 12.8233 287,669,676 2011-09-30
3427 2011-10-06 36,872,784 10,000 12.8178 287,669,676 2011-09-30
3428 2011-10-04 36,862,784 0 12.8143 287,669,676 2011-09-30
3429 2011-10-03 36,862,784 0 12.8143 287,669,676 2011-09-30
3430 2011-09-30 36,862,784 -7,000 12.8143 287,669,676 2011-09-30
3431 2011-09-29 36,869,784 0 12.8167 287,669,676 2011-08-31
3432 2011-09-28 36,869,784 0 12.8167 287,669,676 2011-08-31
3433 2011-09-27 36,869,784 -13,000 12.8167 287,669,676 2011-08-31
3434 2011-09-26 36,882,784 -20,000 12.8212 287,669,676 2011-08-31
3435 2011-09-23 36,902,784 0 12.8282 287,669,676 2011-08-31
3436 2011-09-22 36,902,784 -15,125 12.8282 287,669,676 2011-08-31
3437 2011-09-21 36,917,909 20,000 12.8334 287,669,676 2011-08-31
3438 2011-09-20 36,897,909 0 12.8265 287,669,676 2011-08-31
3439 2011-09-19 36,897,909 0 12.8265 287,669,676 2011-08-31
3440 2011-09-16 36,897,909 -10,000 12.8265 287,669,676 2011-08-31
3441 2011-09-15 36,907,909 -10,000 12.8300 287,669,676 2011-08-31
3442 2011-09-14 36,917,909 -20,000 12.8334 287,669,676 2011-08-31
3443 2011-09-12 36,937,909 0 12.8404 287,669,676 2011-08-31
3444 2011-09-09 36,937,909 20,000 12.8404 287,669,676 2011-08-31
3445 2011-09-08 36,917,909 -90,000 12.8334 287,669,676 2011-08-31
3446 2011-09-07 37,007,909 0 12.8647 287,669,676 2011-08-31
3447 2011-09-06 37,007,909 -13,805 12.8647 287,669,676 2011-08-31
3448 2011-09-05 37,021,714 0 12.8695 287,669,676 2011-08-31
3449 2011-09-02 37,021,714 0 12.8695 287,669,676 2011-08-31
3450 2011-09-01 37,021,714 0 12.8695 287,669,676 2011-08-31
3451 2011-08-31 37,021,714 0 12.8695 287,669,676 2011-08-31
3452 2011-08-30 37,021,714 19,000 12.8695 287,669,676 2011-07-31
3453 2011-08-29 37,002,714 -29,000 12.8629 287,669,676 2011-07-31
3454 2011-08-26 37,031,714 0 12.8730 287,669,676 2011-07-31
3455 2011-08-25 37,031,714 0 12.8730 287,669,676 2011-07-31
3456 2011-08-24 37,031,714 72,000 12.8730 287,669,676 2011-07-31
3457 2011-08-23 36,959,714 0 12.8480 287,669,676 2011-07-31
3458 2011-08-22 36,959,714 20,000 12.8480 287,669,676 2011-07-31
3459 2011-08-19 36,939,714 20,000 12.8410 287,669,676 2011-07-31
3460 2011-08-18 36,919,714 0 12.8341 287,669,676 2011-07-31
3461 2011-08-17 36,919,714 30,000 12.8341 287,669,676 2011-07-31
3462 2011-08-16 36,889,714 0 12.8236 287,669,676 2011-07-31
3463 2011-08-15 36,889,714 -804,000 12.8236 287,669,676 2011-07-31
3464 2011-08-12 37,693,714 9,600 13.1031 287,669,676 2011-07-31
3465 2011-08-11 37,684,114 12,000 13.0998 287,669,676 2011-07-31
3466 2011-08-10 37,672,114 40,000 13.0956 287,669,676 2011-07-31
3467 2011-08-09 37,632,114 30,000 13.0817 287,669,676 2011-07-31
3468 2011-08-08 37,602,114 130,000 13.0713 287,669,676 2011-07-31
3469 2011-08-05 37,472,114 0 13.0261 287,669,676 2011-07-31
3470 2011-08-04 37,472,114 20,000 13.0261 287,669,676 2011-07-31
3471 2011-08-03 37,452,114 0 13.0191 287,669,676 2011-07-31
3472 2011-08-02 37,452,114 0 13.0191 287,669,676 2011-07-31
3473 2011-08-01 37,452,114 0 13.0191 287,669,676 2011-07-31
3474 2011-07-29 37,452,114 -53,000 13.0191 287,669,676 2011-06-30
3475 2011-07-28 37,505,114 -2,000 13.0376 287,669,676 2011-06-30
3476 2011-07-27 37,507,114 0 13.0383 287,669,676 2011-06-30
3477 2011-07-26 37,507,114 10,000 13.0383 287,669,676 2011-06-30
3478 2011-07-25 37,497,114 0 13.0348 287,669,676 2011-06-30
3479 2011-07-22 37,497,114 0 13.0348 287,669,676 2011-06-30
3480 2011-07-21 37,497,114 0 13.0348 287,669,676 2011-06-30
3481 2011-07-20 37,497,114 16,650 13.0348 287,669,676 2011-06-30
3482 2011-07-19 37,480,464 60,000 13.0290 287,669,676 2011-06-30
3483 2011-07-18 37,420,464 25,000 13.0081 287,669,676 2011-06-30
3484 2011-07-15 37,395,464 16,000 12.9994 287,669,676 2011-06-30
3485 2011-07-14 37,379,464 5,000 12.9939 287,669,676 2011-06-30
3486 2011-07-13 37,374,464 100,000 12.9921 287,669,676 2011-06-30
3487 2011-07-12 37,274,464 19,445 12.9574 287,669,676 2011-06-30
3488 2011-07-11 37,255,019 0 12.9506 287,669,676 2011-06-30
3489 2011-07-08 37,255,019 8,000 12.9506 287,669,676 2011-06-30
3490 2011-07-07 37,247,019 -29,000 12.9478 287,669,676 2011-06-30
3491 2011-07-06 37,276,019 0 12.9579 287,669,676 2011-06-30
3492 2011-07-05 37,276,019 0 12.9579 287,669,676 2011-06-30
3493 2011-07-04 37,276,019 658 12.9579 287,669,676 2011-06-30
3494 2011-06-30 37,275,361 8,000 12.9577 287,669,676 2011-06-30
3495 2011-06-29 37,267,361 -76,000 12.9549 287,669,676 2011-05-31
3496 2011-06-28 37,343,361 116,000 12.9813 287,669,676 2011-05-31
3497 2011-06-27 37,227,361 10,000 12.9410 287,669,676 2011-05-31
3498 2011-06-24 37,217,361 0 12.9375 287,669,676 2011-05-31
3499 2011-06-23 37,217,361 5,000 12.9375 287,669,676 2011-05-31
3500 2011-06-22 37,212,361 -7,000 12.9358 287,669,676 2011-05-31
3501 2011-06-21 37,219,361 7,000 12.9382 287,669,676 2011-05-31
3502 2011-06-20 37,212,361 22,300 12.9358 287,669,676 2011-05-31
3503 2011-06-17 37,190,061 1,815 12.9280 287,669,676 2011-05-31
3504 2011-06-16 37,188,246 -3,600 12.9274 287,669,676 2011-05-31
3505 2011-06-15 37,191,846 -25,000 12.9287 287,669,676 2011-05-31
3506 2011-06-14 37,216,846 -10,000 12.9374 287,669,676 2011-05-31
3507 2011-06-13 37,226,846 20,000 12.9408 287,669,676 2011-05-31
3508 2011-06-10 37,206,846 0 12.9339 287,669,676 2011-05-31
3509 2011-06-09 37,206,846 22,000 12.9339 287,669,676 2011-05-31
3510 2011-06-08 37,184,846 -60,000 12.9262 287,669,676 2011-05-31
3511 2011-06-07 37,244,846 0 12.9471 287,669,676 2011-05-31
3512 2011-06-03 37,244,846 20,000 12.9471 287,669,676 2011-05-31
3513 2011-06-02 37,224,846 -53,185 12.9401 287,669,676 2011-05-31
3514 2011-06-01 37,278,031 39,000 12.9586 287,669,676 2011-05-31
3515 2011-05-31 37,239,031 -7,000 12.9451 287,669,676 2011-05-31
3516 2011-05-30 37,246,031 29,000 12.9475 287,669,676 2011-04-30
3517 2011-05-27 37,217,031 -14,000 12.9374 287,669,676 2011-04-30
3518 2011-05-26 37,231,031 25,000 12.9423 287,669,676 2011-04-30
3519 2011-05-25 37,206,031 -12,000 12.9336 287,669,676 2011-04-30
3520 2011-05-24 37,218,031 0 12.9378 287,669,676 2011-04-30
3521 2011-05-23 37,218,031 20,000 12.9378 287,669,676 2011-04-30
3522 2011-05-20 37,198,031 0 12.9308 287,669,676 2011-04-30
3523 2011-05-19 37,198,031 56,000 12.9308 287,669,676 2011-04-30
3524 2011-05-18 37,142,031 38,658 12.9113 287,669,676 2011-04-30
3525 2011-05-17 37,103,373 0 12.8979 287,669,676 2011-04-30
3526 2011-05-16 37,103,373 0 12.8979 287,669,676 2011-04-30
3527 2011-05-13 37,103,373 -244,000 12.8979 287,669,676 2011-04-30
3528 2011-05-12 37,347,373 -82,000 12.9827 287,669,676 2011-04-30
3529 2011-05-11 37,429,373 -20,000 13.0112 287,669,676 2011-04-30
3530 2011-05-09 37,449,373 485 13.0182 287,669,676 2011-04-30
3531 2011-05-06 37,448,888 30,000 13.0180 287,669,676 2011-04-30
3532 2011-05-05 37,418,888 -39,883 13.0076 287,669,676 2011-04-30
3533 2011-05-04 37,458,771 130,000 13.0215 287,669,676 2011-04-30
3534 2011-05-03 37,328,771 -142,000 12.9763 287,669,676 2011-04-30
3535 2011-04-29 37,470,771 10,000 13.0256 287,669,676 2011-03-31
3536 2011-04-28 37,460,771 0 13.0221 287,669,676 2011-03-31
3537 2011-04-27 37,460,771 -20,000 13.0221 287,669,676 2011-03-31
3538 2011-04-26 37,480,771 10,000 13.0291 287,669,676 2011-03-31
3539 2011-04-21 37,470,771 302 13.0256 287,669,676 2011-03-31
3540 2011-04-20 37,470,469 42,000 13.0255 287,669,676 2011-03-31
3541 2011-04-19 37,428,469 -31,500 13.0109 287,669,676 2011-03-31
3542 2011-04-18 37,459,969 -18,000 13.0219 287,669,676 2011-03-31
3543 2011-04-15 37,477,969 5,000 13.0281 287,669,676 2011-03-31
3544 2011-04-14 37,472,969 10,000 13.0264 287,669,676 2011-03-31
3545 2011-04-13 37,462,969 0 13.0229 287,669,676 2011-03-31
3546 2011-04-12 37,462,969 0 13.0229 287,669,676 2011-03-31
3547 2011-04-11 37,462,969 -32,000 13.0229 287,669,676 2011-03-31
3548 2011-04-08 37,494,969 -15,000 13.0340 287,669,676 2011-03-31
3549 2011-04-07 37,509,969 40,000 13.0393 287,669,676 2011-03-31
3550 2011-04-06 37,469,969 0 13.0253 287,669,676 2011-03-31
3551 2011-04-04 37,469,969 130,000 13.0253 287,669,676 2011-03-31
3552 2011-04-01 37,339,969 -10,000 12.9802 287,669,676 2011-03-31
3553 2011-03-31 37,349,969 -57,000 12.9836 287,669,676 2011-03-31
3554 2011-03-30 37,406,969 6,000 13.0034 287,669,676 2011-02-28
3555 2011-03-29 37,400,969 -20,000 13.0014 287,669,676 2011-02-28
3556 2011-03-28 37,420,969 -30,000 13.0083 287,669,676 2011-02-28
3557 2011-03-25 37,450,969 4,000 13.0187 287,669,676 2011-02-28
3558 2011-03-24 37,446,969 -36,000 13.0174 287,669,676 2011-02-28
3559 2011-03-23 37,482,969 50,000 13.0299 287,669,676 2011-02-28
3560 2011-03-22 37,432,969 66,000 13.0125 287,669,676 2011-02-28
3561 2011-03-21 37,366,969 49,000 12.9895 287,669,676 2011-02-28
3562 2011-03-18 37,317,969 0 12.9725 287,669,676 2011-02-28
3563 2011-03-17 37,317,969 -99,700 12.9725 287,669,676 2011-02-28
3564 2011-03-16 37,417,669 -78,000 13.0072 287,669,676 2011-02-28
3565 2011-03-15 37,495,669 0 13.0343 287,669,676 2011-02-28
3566 2011-03-14 37,495,669 10,000 13.0343 287,669,676 2011-02-28
3567 2011-03-11 37,485,669 -12,000 13.0308 287,669,676 2011-02-28
3568 2011-03-10 37,497,669 -20,000 13.0350 287,669,676 2011-02-28
3569 2011-03-09 37,517,669 20,000 13.0419 287,669,676 2011-02-28
3570 2011-03-08 37,497,669 -5,515 13.0350 287,669,676 2011-02-28
3571 2011-03-07 37,503,184 -12,000 13.0369 287,669,676 2011-02-28
3572 2011-03-04 37,515,184 0 13.0411 287,669,676 2011-02-28
3573 2011-03-03 37,515,184 12,000 13.0411 287,669,676 2011-02-28
3574 2011-03-02 37,503,184 -166,000 13.0369 287,669,676 2011-02-28
3575 2011-03-01 37,669,184 33,000 13.0946 287,669,676 2011-02-28
3576 2011-02-28 37,636,184 1,000 13.0831 287,669,676 2011-02-28
3577 2011-02-25 37,635,184 -2,000 13.0828 287,669,676 2011-01-31
3578 2011-02-24 37,637,184 -16,000 13.0835 287,669,676 2011-01-31
3579 2011-02-23 37,653,184 0 13.0890 287,669,676 2011-01-31
3580 2011-02-22 37,653,184 -30,000 13.0890 287,669,676 2011-01-31
3581 2011-02-21 37,683,184 25,000 13.0995 287,669,676 2011-01-31
3582 2011-02-18 37,658,184 5,000 13.0908 287,669,676 2011-01-31
3583 2011-02-17 37,653,184 20,000 13.0890 287,669,676 2011-01-31
3584 2011-02-16 37,633,184 151,250 13.0821 287,669,676 2011-01-31
3585 2011-02-15 37,481,934 -82,000 13.0295 287,669,676 2011-01-31
3586 2011-02-14 37,563,934 -61,000 13.0580 287,669,676 2011-01-31
3587 2011-02-11 37,624,934 25,000 13.0792 287,669,676 2011-01-31
3588 2011-02-10 37,599,934 -30,000 13.0705 287,669,676 2011-01-31
3589 2011-02-09 37,629,934 -1,000 13.0810 287,669,676 2011-01-31
3590 2011-02-08 37,630,934 -220,000 13.0813 287,669,676 2011-01-31
3591 2011-02-07 37,850,934 -1,000 13.1578 287,669,676 2011-01-31
3592 2011-02-02 37,851,934 0 13.1581 287,669,676 2011-01-31
3593 2011-02-01 37,851,934 -38,000 13.1581 287,669,676 2011-01-31
3594 2011-01-31 37,889,934 10,000 13.1713 287,669,676 2011-01-31
3595 2011-01-28 37,879,934 10,000 13.1679 287,669,676 2010-12-31
3596 2011-01-27 37,869,934 -20,000 13.1644 287,669,676 2010-12-31
3597 2011-01-26 37,889,934 -154,000 13.1713 287,669,676 2010-12-31
3598 2011-01-25 38,043,934 71,000 13.2249 287,669,676 2010-12-31
3599 2011-01-24 37,972,934 -1,000 13.2002 287,669,676 2010-12-31
3600 2011-01-21 37,973,934 -437,000 13.2005 287,669,676 2010-12-31
3601 2011-01-20 38,410,934 50,000 13.3524 287,669,676 2010-12-31
3602 2011-01-19 38,360,934 36,260 13.3351 287,669,676 2010-12-31
3603 2011-01-18 38,324,674 -6,000 13.3225 287,669,676 2010-12-31
3604 2011-01-17 38,330,674 77,000 13.3245 287,669,676 2010-12-31
3605 2011-01-14 38,253,674 129,000 13.2978 287,669,676 2010-12-31
3606 2011-01-13 38,124,674 4,000 13.2529 287,669,676 2010-12-31
3607 2011-01-12 38,120,674 -21,883 13.2515 287,669,676 2010-12-31
3608 2011-01-11 38,142,557 -90,000 13.2592 287,669,676 2010-12-31
3609 2011-01-10 38,232,557 117,417 13.2904 287,669,676 2010-12-31
3610 2011-01-07 38,115,140 -14,000 13.2496 287,669,676 2010-12-31
3611 2011-01-06 38,129,140 -34,000 13.2545 287,669,676 2010-12-31
3612 2011-01-05 38,163,140 0 13.2663 287,669,676 2010-12-31
3613 2011-01-04 38,163,140 -10,000 13.2663 287,669,676 2010-12-31
3614 2011-01-03 38,173,140 0 13.2698 287,669,676 2010-12-31
3615 2010-12-31 38,173,140 0 13.2698 287,669,676 2010-12-31
3616 2010-12-30 38,173,140 -32,000 13.2698 287,669,676 2010-11-30
3617 2010-12-29 38,205,140 20,000 13.2809 287,669,676 2010-11-30
3618 2010-12-28 38,185,140 20,000 13.2740 287,669,676 2010-11-30
3619 2010-12-24 38,165,140 0 13.2670 287,669,676 2010-11-30
3620 2010-12-23 38,165,140 12,000 13.2670 287,669,676 2010-11-30
3621 2010-12-22 38,153,140 20,000 13.2628 287,669,676 2010-11-30
3622 2010-12-21 38,133,140 30,000 13.2559 287,669,676 2010-11-30
3623 2010-12-20 38,103,140 0 13.2454 287,669,676 2010-11-30
3624 2010-12-17 38,103,140 -1,000 13.2454 287,669,676 2010-11-30
3625 2010-12-16 38,104,140 0 13.2458 287,669,676 2010-11-30
3626 2010-12-15 38,104,140 16,000 13.2458 287,669,676 2010-11-30
3627 2010-12-14 38,088,140 70,000 13.2402 287,669,676 2010-11-30
3628 2010-12-13 38,018,140 35,000 13.2159 287,669,676 2010-11-30
3629 2010-12-10 37,983,140 10,000 13.2037 287,669,676 2010-11-30
3630 2010-12-09 37,973,140 -35,000 13.2003 287,669,676 2010-11-30
3631 2010-12-08 38,008,140 29,000 13.2124 287,669,676 2010-11-30
3632 2010-12-07 37,979,140 -10,000 13.2023 287,669,676 2010-11-30
3633 2010-12-06 37,989,140 22,000 13.2058 287,669,676 2010-11-30
3634 2010-12-03 37,967,140 230,000 13.1982 287,669,676 2010-11-30
3635 2010-12-02 37,737,140 15,000 13.1182 287,669,676 2010-11-30
3636 2010-12-01 37,722,140 38,000 13.1130 287,669,676 2010-11-30
3637 2010-11-30 37,684,140 -10,000 13.0998 287,669,676 2010-11-30
3638 2010-11-29 37,694,140 83,000 13.1033 287,669,676 2010-10-31
3639 2010-11-26 37,611,140 16,815 13.0744 287,669,676 2010-10-31
3640 2010-11-25 37,594,325 -67,000 13.0686 287,669,676 2010-10-31
3641 2010-11-24 37,661,325 -5,000 13.0919 287,669,676 2010-10-31
3642 2010-11-23 37,666,325 8,000 13.0936 287,669,676 2010-10-31
3643 2010-11-22 37,658,325 726 13.0908 287,669,676 2010-10-31
3644 2010-11-19 37,657,599 1,000,818 13.0906 287,669,676 2010-10-31
3645 2010-11-18 36,656,781 15,000 12.7427 287,669,676 2010-10-31
3646 2010-11-17 36,641,781 18,300 12.7374 287,669,676 2010-10-31
3647 2010-11-16 36,623,481 -30,000 12.7311 287,669,676 2010-10-31
3648 2010-11-15 36,653,481 0 12.7415 287,669,676 2010-10-31
3649 2010-11-12 36,653,481 0 12.7415 287,669,676 2010-10-31
3650 2010-11-11 36,653,481 12,625 12.7415 287,669,676 2010-10-31
3651 2010-11-10 36,640,856 18,000 12.7371 287,669,676 2010-10-31
3652 2010-11-09 36,622,856 35,137 12.7309 287,669,676 2010-10-31
3653 2010-11-08 36,587,719 -6,673 12.7187 287,669,676 2010-10-31
3654 2010-11-05 36,594,392 -21,883 12.7210 287,669,676 2010-10-31
3655 2010-11-04 36,616,275 -6,000 12.7286 287,669,676 2010-10-31
3656 2010-11-03 36,622,275 27,000 12.7307 287,669,676 2010-10-31
3657 2010-11-02 36,595,275 -44,000 12.7213 287,669,676 2010-10-31
3658 2010-11-01 36,639,275 32,000 12.7366 287,669,676 2010-10-31
3659 2010-10-29 36,607,275 -63,000 12.7255 287,669,676 2010-09-30
3660 2010-10-28 36,670,275 0 12.7474 287,669,676 2010-09-30
3661 2010-10-27 36,670,275 24,000 12.7474 287,669,676 2010-09-30
3662 2010-10-26 36,646,275 111,000 12.7390 287,669,676 2010-09-30
3663 2010-10-25 36,535,275 20,205 12.7004 287,669,676 2010-09-30
3664 2010-10-22 36,515,070 0 12.6934 287,669,676 2010-09-30
3665 2010-10-21 36,515,070 -108,960 12.6934 287,669,676 2010-09-30
3666 2010-10-20 36,624,030 9,000 12.7313 287,669,676 2010-09-30
3667 2010-10-19 36,615,030 -18,413 12.7282 287,669,676 2010-09-30
3668 2010-10-18 36,633,443 -26,500 12.7346 287,669,676 2010-09-30
3669 2010-10-15 36,659,943 -7,883 12.7438 287,669,676 2010-09-30
3670 2010-10-14 36,667,826 -66,000 12.7465 287,669,676 2010-09-30
3671 2010-10-13 36,733,826 94,325 12.7694 287,669,676 2010-09-30
3672 2010-10-12 36,639,501 -60,000 12.7367 287,669,676 2010-09-30
3673 2010-10-11 36,699,501 -120,000 12.7575 287,669,676 2010-09-30
3674 2010-10-08 36,819,501 83,815 12.7992 287,669,676 2010-09-30
3675 2010-10-07 36,735,686 -64,000 12.7701 287,669,676 2010-09-30
3676 2010-10-06 36,799,686 -23,000 12.7923 287,669,676 2010-09-30
3677 2010-10-05 36,822,686 -13,185 12.8003 287,669,676 2010-09-30
3678 2010-10-04 36,835,871 -46,836 12.8049 287,669,676 2010-09-30
3679 2010-09-30 36,882,707 -50,000 12.8212 287,669,676 2010-09-30
3680 2010-09-29 36,932,707 -4,965 12.8386 287,669,676 2010-08-31
3681 2010-09-28 36,937,672 -10,000 12.8403 287,669,676 2010-08-31
3682 2010-09-27 36,947,672 -16,000 12.8438 287,669,676 2010-08-31
3683 2010-09-24 36,963,672 20,000 12.8493 287,669,676 2010-08-31
3684 2010-09-22 36,943,672 423,000 12.8424 287,669,676 2010-08-31
3685 2010-09-21 36,520,672 43,977 12.6953 287,669,676 2010-08-31
3686 2010-09-20 36,476,695 -206,000 12.6801 287,669,676 2010-08-31
3687 2010-09-17 36,682,695 -7,875 12.7517 287,669,676 2010-08-31
3688 2010-09-16 36,690,570 -195,000 12.7544 287,669,676 2010-08-31
3689 2010-09-15 36,885,570 -75,000 12.8222 287,669,676 2010-08-31
3690 2010-09-14 36,960,570 300,000 12.8483 287,669,676 2010-08-31
3691 2010-09-13 36,660,570 50,000 12.7440 287,669,676 2010-08-31
3692 2010-09-10 36,610,570 -47,000 12.7266 287,669,676 2010-08-31
3693 2010-09-09 36,657,570 7,000 12.7429 287,669,676 2010-08-31
3694 2010-09-08 36,650,570 -3,000 12.7405 287,669,676 2010-08-31
3695 2010-09-07 36,653,570 8,000 12.7415 287,669,676 2010-08-31
3696 2010-09-06 36,645,570 39,576 12.7388 287,669,676 2010-08-31
3697 2010-09-03 36,605,994 0 12.7250 287,669,676 2010-08-31
3698 2010-09-02 36,605,994 0 12.7250 287,669,676 2010-08-31
3699 2010-09-01 36,605,994 0 12.7250 287,669,676 2010-08-31
3700 2010-08-31 36,605,994 -7,883 12.7250 287,669,676 2010-08-31
3701 2010-08-30 36,613,877 -300,000 12.7277 287,669,676 2010-07-31
3702 2010-08-27 36,913,877 59,000 12.8320 287,669,676 2010-07-31
3703 2010-08-26 36,854,877 110,000 12.8115 287,669,676 2010-07-31
3704 2010-08-25 36,744,877 71,000 12.7733 287,669,676 2010-07-31
3705 2010-08-24 36,673,877 -56,000 12.7486 287,669,676 2010-07-31
3706 2010-08-23 36,729,877 0 12.7681 287,669,676 2010-07-31
3707 2010-08-20 36,729,877 -8,000 12.7681 287,669,676 2010-07-31
3708 2010-08-19 36,737,877 -6,000 12.7709 287,669,676 2010-07-31
3709 2010-08-18 36,743,877 -23,000 12.7729 287,669,676 2010-07-31
3710 2010-08-17 36,766,877 -50,000 12.7809 287,669,676 2010-07-31
3711 2010-08-16 36,816,877 -28,000 12.7983 287,669,676 2010-07-31
3712 2010-08-13 36,844,877 -80,000 12.8081 287,669,676 2010-07-31
3713 2010-08-12 36,924,877 -28,000 12.8359 287,669,676 2010-07-31
3714 2010-08-11 36,952,877 71,000 12.8456 287,669,676 2010-07-31
3715 2010-08-10 36,881,877 -15,883 12.8209 287,669,676 2010-07-31
3716 2010-08-09 36,897,760 -194,000 12.8264 287,669,676 2010-07-31
3717 2010-08-06 37,091,760 0 12.8939 287,669,676 2010-07-31
3718 2010-08-05 37,091,760 8,000 12.8939 287,669,676 2010-07-31
3719 2010-08-04 37,083,760 -24,800 12.8911 287,669,676 2010-07-31
3720 2010-08-03 37,108,560 20,000 12.8997 287,669,676 2010-07-31
3721 2010-08-02 37,088,560 -10,000 12.8928 287,669,676 2010-07-31
3722 2010-07-30 37,098,560 20,000 12.8962 287,669,676 2010-06-30
3723 2010-07-29 37,078,560 48,512 12.8893 287,669,676 2010-06-30
3724 2010-07-28 37,030,048 19,000 12.8724 287,669,676 2010-06-30
3725 2010-07-27 37,011,048 0 12.8658 287,669,676 2010-06-30
3726 2010-07-26 37,011,048 -25,698 12.8658 287,669,676 2010-06-30
3727 2010-07-23 37,036,746 -19,551 12.8747 287,669,676 2010-06-30
3728 2010-07-22 37,056,297 0 12.8815 287,669,676 2010-06-30
3729 2010-07-21 37,056,297 0 12.8815 287,669,676 2010-06-30
3730 2010-07-20 37,056,297 0 12.8815 287,669,676 2010-06-30
3731 2010-07-19 37,056,297 -50,000 12.8815 287,669,676 2010-06-30
3732 2010-07-16 37,106,297 0 12.8989 287,669,676 2010-06-30
3733 2010-07-15 37,106,297 -10,000 12.8989 287,669,676 2010-06-30
3734 2010-07-14 37,116,297 -17,000 12.9024 287,669,676 2010-06-30
3735 2010-07-13 37,133,297 -3,000 12.9083 287,669,676 2010-06-30
3736 2010-07-12 37,136,297 10,249 12.9094 287,669,676 2010-06-30
3737 2010-07-09 37,126,048 -10,000 12.9058 287,669,676 2010-06-30
3738 2010-07-08 37,136,048 90,000 12.9093 287,669,676 2010-06-30
3739 2010-07-07 37,046,048 2,200 12.8780 287,669,676 2010-06-30
3740 2010-07-06 37,043,848 -34,000 12.8772 287,669,676 2010-06-30
3741 2010-07-05 37,077,848 0 12.8890 287,669,676 2010-06-30
3742 2010-07-02 37,077,848 -5,500 12.8890 287,669,676 2010-06-30
3743 2010-06-30 37,083,348 0 12.8909 287,669,676 2010-06-30
3744 2010-06-29 37,083,348 30,000 12.8909 287,669,676 2010-05-31
3745 2010-06-28 37,053,348 0 12.8805 287,669,676 2010-05-31
3746 2010-06-25 37,053,348 0 12.8805 287,669,676 2010-05-31
3747 2010-06-24 37,053,348 -24,000 12.8805 287,669,676 2010-05-31
3748 2010-06-23 37,077,348 -29,093 12.8889 287,669,676 2010-05-31
3749 2010-06-22 37,106,441 10,000 12.8990 287,669,676 2010-05-31
3750 2010-06-21 37,096,441 -35,000 12.8955 287,669,676 2010-05-31
3751 2010-06-18 37,131,441 -10,000 12.9077 287,669,676 2010-05-31
3752 2010-06-17 37,141,441 2,000 12.9111 287,669,676 2010-05-31
3753 2010-06-15 37,139,441 -30,000 12.9104 287,669,676 2010-05-31
3754 2010-06-14 37,169,441 -11,000 12.9209 287,669,676 2010-05-31
3755 2010-06-11 37,180,441 -65,000 12.9247 287,669,676 2010-05-31
3756 2010-06-10 37,245,441 -20,000 12.9473 287,669,676 2010-05-31
3757 2010-06-09 37,265,441 15,000 12.9542 287,669,676 2010-05-31
3758 2010-06-08 37,250,441 5,000 12.9490 287,669,676 2010-05-31
3759 2010-06-07 37,245,441 50,000 12.9473 287,669,676 2010-05-31
3760 2010-06-04 37,195,441 12,000 12.9299 287,669,676 2010-05-31
3761 2010-06-03 37,183,441 -90,000 12.9257 287,669,676 2010-05-31
3762 2010-06-02 37,273,441 -20,000 12.9570 287,669,676 2010-05-31
3763 2010-06-01 37,293,441 0 12.9640 287,669,676 2010-05-31
3764 2010-05-31 37,293,441 25,000 12.9640 287,669,676 2010-05-31
3765 2010-05-28 37,268,441 -33,000 12.9553 287,669,676 2010-04-30
3766 2010-05-27 37,301,441 -60,000 12.9668 287,669,676 2010-04-30
3767 2010-05-26 37,361,441 -1,000 12.9876 287,669,676 2010-04-30
3768 2010-05-25 37,362,441 20,000 12.9880 287,669,676 2010-04-30
3769 2010-05-24 37,342,441 61,000 12.9810 287,669,676 2010-04-30
3770 2010-05-20 37,281,441 18,000 12.9598 287,669,676 2010-04-30
3771 2010-05-19 37,263,441 1,000 12.9536 287,669,676 2010-04-30
3772 2010-05-18 37,262,441 -117,883 12.9532 287,669,676 2010-04-30
3773 2010-05-17 37,380,324 -75,000 12.9942 287,669,676 2010-04-30
3774 2010-05-14 37,455,324 39,000 13.0203 287,669,676 2010-04-30
3775 2010-05-13 37,416,324 21,400 13.0067 287,669,676 2010-04-30
3776 2010-05-12 37,394,924 2,090 12.9993 287,669,676 2010-04-30
3777 2010-05-11 37,392,834 14,000 12.9985 287,669,676 2010-04-30
3778 2010-05-10 37,378,834 -2,000 12.9937 287,669,676 2010-04-30
3779 2010-05-07 37,380,834 2,000 12.9944 287,669,676 2010-04-30
3780 2010-05-06 37,378,834 13,014 12.9937 287,669,676 2010-04-30
3781 2010-05-05 37,365,820 27,000 12.9891 287,669,676 2010-04-30
3782 2010-05-04 37,338,820 -15,000 12.9798 287,669,676 2010-04-30
3783 2010-05-03 37,353,820 -19,000 12.9850 287,669,676 2010-04-30
3784 2010-04-30 37,372,820 6,000 12.9916 287,669,676 2010-04-30
3785 2010-04-29 37,366,820 12,000 12.9895 287,669,676 2010-03-31
3786 2010-04-28 37,354,820 3,388 12.9853 287,669,676 2010-03-31
3787 2010-04-27 37,351,432 7,000 12.9841 287,669,676 2010-03-31
3788 2010-04-26 37,344,432 -5,765 12.9817 287,669,676 2010-03-31
3789 2010-04-23 37,350,197 33,765 12.9837 287,669,676 2010-03-31
3790 2010-04-22 37,316,432 -42,500 12.9720 287,669,676 2010-03-31
3791 2010-04-21 37,358,932 -82,000 12.9867 287,669,676 2010-03-31
3792 2010-04-20 37,440,932 24,000 13.0153 287,669,676 2010-03-31
3793 2010-04-19 37,416,932 -8,900 13.0069 287,669,676 2010-03-31
3794 2010-04-16 37,425,832 -73,000 13.0100 287,669,676 2010-03-31
3795 2010-04-15 37,498,832 -127,883 13.0354 287,669,676 2010-03-31
3796 2010-04-14 37,626,715 1,582,000 13.0798 287,669,676 2010-03-31
3797 2010-04-13 36,044,715 -19,000 12.5299 287,669,676 2010-03-31
3798 2010-04-12 36,063,715 -8,000 12.5365 287,669,676 2010-03-31
3799 2010-04-09 36,071,715 -25,000 12.5393 287,669,676 2010-03-31
3800 2010-04-08 36,096,715 46,000 12.5480 287,669,676 2010-03-31
3801 2010-04-07 36,050,715 -74,000 12.5320 287,669,676 2010-03-31
3802 2010-04-01 36,124,715 14,000 12.5577 287,669,676 2010-03-31
3803 2010-03-31 36,110,715 -20,000 12.5528 287,669,676 2010-03-31
3804 2010-03-30 36,130,715 -9,000 12.5598 287,669,676 2010-02-28
3805 2010-03-29 36,139,715 54,249 12.5629 287,669,676 2010-02-28
3806 2010-03-26 36,085,466 0 12.5441 287,669,676 2010-02-28
3807 2010-03-25 36,085,466 -70,000 12.5441 287,669,676 2010-02-28
3808 2010-03-24 36,155,466 -1,000 12.5684 287,669,676 2010-02-28
3809 2010-03-23 36,156,466 19,563 12.5687 287,669,676 2010-02-28
3810 2010-03-22 36,136,903 22,000 12.5619 287,669,676 2010-02-28
3811 2010-03-19 36,114,903 56,000 12.5543 287,669,676 2010-02-28
3812 2010-03-18 36,058,903 -49,468 12.5348 287,669,676 2010-02-28
3813 2010-03-17 36,108,371 -20,000 12.5520 287,669,676 2010-02-28
3814 2010-03-16 36,128,371 -73,000 12.5590 287,669,676 2010-02-28
3815 2010-03-15 36,201,371 300,000 12.5844 287,669,676 2010-02-28
3816 2010-03-12 35,901,371 -36,975 12.4801 287,669,676 2010-02-28
3817 2010-03-11 35,938,346 -30,000 12.4929 287,669,676 2010-02-28
3818 2010-03-10 35,968,346 0 12.5033 287,669,676 2010-02-28
3819 2010-03-09 35,968,346 2,000 12.5033 287,669,676 2010-02-28
3820 2010-03-08 35,966,346 140,000 12.5027 287,669,676 2010-02-28
3821 2010-03-05 35,826,346 302,164 12.4540 287,669,676 2010-02-28
3822 2010-03-04 35,524,182 10,000 12.3489 287,669,676 2010-02-28
3823 2010-03-03 35,514,182 -17,883 12.3455 287,669,676 2010-02-28
3824 2010-03-02 35,532,065 0 12.3517 287,669,676 2010-02-28
3825 2010-03-01 35,532,065 -20,000 12.3517 287,669,676 2010-02-28
3826 2010-02-26 35,552,065 0 12.3586 287,669,676 2010-01-31
3827 2010-02-25 35,552,065 200 12.3586 287,669,676 2010-01-31
3828 2010-02-24 35,551,865 0 12.3586 287,669,676 2010-01-31
3829 2010-02-23 35,551,865 -4,000 12.3586 287,669,676 2010-01-31
3830 2010-02-22 35,555,865 -20,000 12.3600 287,669,676 2010-01-31
3831 2010-02-19 35,575,865 0 12.3669 287,669,676 2010-01-31
3832 2010-02-18 35,575,865 -22,000 12.3669 287,669,676 2010-01-31
3833 2010-02-17 35,597,865 0 12.3746 287,669,676 2010-01-31
3834 2010-02-12 35,597,865 0 12.3746 287,669,676 2010-01-31
3835 2010-02-11 35,597,865 18,000 12.3746 287,669,676 2010-01-31
3836 2010-02-10 35,579,865 0 12.3683 287,669,676 2010-01-31
3837 2010-02-09 35,579,865 0 12.3683 287,669,676 2010-01-31
3838 2010-02-08 35,579,865 75,000 12.3683 287,669,676 2010-01-31
3839 2010-02-05 35,504,865 -10,000 12.3422 287,669,676 2010-01-31
3840 2010-02-04 35,514,865 0 12.3457 287,669,676 2010-01-31
3841 2010-02-03 35,514,865 10,000 12.3457 287,669,676 2010-01-31
3842 2010-02-02 35,504,865 0 12.3422 287,669,676 2010-01-31
3843 2010-02-01 35,504,865 20,000 12.3422 287,669,676 2010-01-31
3844 2010-01-29 35,484,865 0 12.3353 287,669,676 2009-12-31
3845 2010-01-28 35,484,865 31,000 12.3353 287,669,676 2009-12-31
3846 2010-01-27 35,453,865 0 12.3245 287,669,676 2009-12-31
3847 2010-01-26 35,453,865 752 12.3245 287,669,676 2009-12-31
3848 2010-01-25 35,453,113 63,000 12.3242 287,669,676 2009-12-31
3849 2010-01-22 35,390,113 0 12.3023 287,669,676 2009-12-31
3850 2010-01-21 35,390,113 14,000 12.3023 287,669,676 2009-12-31
3851 2010-01-20 35,376,113 66,000 12.2975 287,669,676 2009-12-31
3852 2010-01-19 35,310,113 -30,000 12.2745 287,669,676 2009-12-31
3853 2010-01-18 35,340,113 -20,000 12.2850 287,669,676 2009-12-31
3854 2010-01-15 35,360,113 -28,000 12.2919 287,669,676 2009-12-31
3855 2010-01-14 35,388,113 70,000 12.3016 287,669,676 2009-12-31
3856 2010-01-13 35,318,113 61,052 12.2773 287,669,676 2009-12-31
3857 2010-01-12 35,257,061 10,000 12.2561 287,669,676 2009-12-31
3858 2010-01-11 35,247,061 -10,000 12.2526 287,669,676 2009-12-31
3859 2010-01-08 35,257,061 0 12.2561 287,669,676 2009-12-31
3860 2010-01-07 35,257,061 -28,000 12.2561 287,669,676 2009-12-31
3861 2010-01-06 35,285,061 0 12.2658 287,669,676 2009-12-31
3862 2010-01-05 35,285,061 92,000 12.2658 287,669,676 2009-12-31
3863 2010-01-04 35,193,061 0 12.2338 287,669,676 2009-12-31
3864 2009-12-31 35,193,061 -10,000 12.2338 287,669,676 2009-12-31
3865 2009-12-30 35,203,061 0 12.2373 287,669,676 2009-11-30
3866 2009-12-29 35,203,061 0 12.2373 287,669,676 2009-11-30
3867 2009-12-28 35,203,061 0 12.2373 287,669,676 2009-11-30
3868 2009-12-24 35,203,061 0 12.2373 287,669,676 2009-11-30
3869 2009-12-23 35,203,061 0 12.2373 287,669,676 2009-11-30
3870 2009-12-22 35,203,061 -10,000 12.2373 287,669,676 2009-11-30
3871 2009-12-21 35,213,061 -16,000 12.2408 287,669,676 2009-11-30
3872 2009-12-18 35,229,061 12,000 12.2464 287,669,676 2009-11-30
3873 2009-12-17 35,217,061 -4,700 12.2422 287,669,676 2009-11-30
3874 2009-12-16 35,221,761 0 12.2438 287,669,676 2009-11-30
3875 2009-12-15 35,221,761 -42,375 12.2438 287,669,676 2009-11-30
3876 2009-12-14 35,264,136 32,000 12.2586 287,669,676 2009-11-30
3877 2009-12-11 35,232,136 -10,000 12.2474 287,669,676 2009-11-30
3878 2009-12-10 35,242,136 6,000 12.2509 287,669,676 2009-11-30
3879 2009-12-09 35,236,136 -91,000 12.2488 287,669,676 2009-11-30
3880 2009-12-08 35,327,136 13,000 12.2805 287,669,676 2009-11-30
3881 2009-12-07 35,314,136 29,000 12.2759 287,669,676 2009-11-30
3882 2009-12-04 35,285,136 -45,000 12.2659 287,669,676 2009-11-30
3883 2009-12-03 35,330,136 10,000 12.2815 287,669,676 2009-11-30
3884 2009-12-02 35,320,136 0 12.2780 287,669,676 2009-11-30
3885 2009-12-01 35,320,136 0 12.2780 287,669,676 2009-11-30
3886 2009-11-30 35,320,136 0 12.2780 287,669,676 2009-11-30
3887 2009-11-27 35,320,136 20,000 12.2780 287,669,676 2009-10-31
3888 2009-11-26 35,300,136 -30,000 12.2711 287,669,676 2009-10-31
3889 2009-11-25 35,330,136 0 12.2815 287,669,676 2009-10-31
3890 2009-11-24 35,330,136 0 12.2815 287,669,676 2009-10-31
3891 2009-11-23 35,330,136 0 12.2815 287,669,676 2009-10-31
3892 2009-11-20 35,330,136 -20,000 12.2815 287,669,676 2009-10-31
3893 2009-11-19 35,350,136 -4,000 12.2884 287,669,676 2009-10-31
3894 2009-11-18 35,354,136 -5,000 12.2898 287,669,676 2009-10-31
3895 2009-11-17 35,359,136 -51,000 12.2916 287,669,676 2009-10-31
3896 2009-11-16 35,410,136 50,000 12.3093 287,669,676 2009-10-31
3897 2009-11-13 35,360,136 0 12.2919 287,669,676 2009-10-31
3898 2009-11-12 35,360,136 12,000 12.2919 287,669,676 2009-10-31
3899 2009-11-11 35,348,136 -7,000 12.2878 287,669,676 2009-10-31
3900 2009-11-10 35,355,136 800 12.2902 287,669,676 2009-10-31
3901 2009-11-09 35,354,336 213,000 12.2899 287,669,676 2009-10-31
3902 2009-11-06 35,141,336 0 12.2159 287,669,676 2009-10-31
3903 2009-11-05 35,141,336 0 12.2159 287,669,676 2009-10-31
3904 2009-11-04 35,141,336 0 12.2159 287,669,676 2009-10-31
3905 2009-11-03 35,141,336 -58,000 12.2159 287,669,676 2009-10-31
3906 2009-11-02 35,199,336 11,000 12.2360 287,669,676 2009-10-31
3907 2009-10-30 35,188,336 0 12.2322 287,669,676 2009-09-30
3908 2009-10-29 35,188,336 -20,000 12.2322 287,669,676 2009-09-30
3909 2009-10-28 35,208,336 46,000 12.2392 287,669,676 2009-09-30
3910 2009-10-27 35,162,336 -49,000 12.2232 287,669,676 2009-09-30
3911 2009-10-23 35,211,336 8,000 12.2402 287,669,676 2009-09-30
3912 2009-10-22 35,203,336 17,000 12.2374 287,669,676 2009-09-30
3913 2009-10-21 35,186,336 -19,350 12.2315 287,669,676 2009-09-30
3914 2009-10-20 35,205,686 -25,000 12.2382 287,669,676 2009-09-30
3915 2009-10-19 35,230,686 184,000 12.2469 287,669,676 2009-09-30
3916 2009-10-16 35,046,686 -35,000 12.1830 287,669,676 2009-09-30
3917 2009-10-15 35,081,686 42,000 12.1951 287,669,676 2009-09-30
3918 2009-10-14 35,039,686 5,000 12.1805 287,669,676 2009-09-30
3919 2009-10-13 35,034,686 0 12.1788 287,669,676 2009-09-30
3920 2009-10-12 35,034,686 -8,000 12.1788 287,669,676 2009-09-30
3921 2009-10-09 35,042,686 0 12.1816 287,669,676 2009-09-30
3922 2009-10-08 35,042,686 0 12.1816 287,669,676 2009-09-30
3923 2009-10-07 35,042,686 0 12.1816 287,669,676 2009-09-30
3924 2009-10-06 35,042,686 0 12.1816 287,669,676 2009-09-30
3925 2009-10-05 35,042,686 0 12.1816 287,669,676 2009-09-30
3926 2009-10-02 35,042,686 -35,000 12.1816 287,669,676 2009-09-30
3927 2009-09-30 35,077,686 -8,000 12.1937 287,669,676 2009-09-30
3928 2009-09-29 35,085,686 18,150 12.1965 287,669,676 2009-08-31
3929 2009-09-28 35,067,536 2,210 12.1902 287,669,676 2009-08-31
3930 2009-09-25 35,065,326 0 12.1894 287,669,676 2009-08-31
3931 2009-09-24 35,065,326 -1,000 12.1894 287,669,676 2009-08-31
3932 2009-09-23 35,066,326 0 12.1898 287,669,676 2009-08-31
3933 2009-09-22 35,066,326 -4,000 12.1898 287,669,676 2009-08-31
3934 2009-09-21 35,070,326 5,989 12.1912 287,669,676 2009-08-31
3935 2009-09-18 35,064,337 -314,000 12.1891 287,669,676 2009-08-31
3936 2009-09-17 35,378,337 0 12.2983 287,669,676 2009-08-31
3937 2009-09-16 35,378,337 -36,000 12.2983 287,669,676 2009-08-31
3938 2009-09-15 35,414,337 -22,000 12.3108 287,669,676 2009-08-31
3939 2009-09-14 35,436,337 -18,238 12.3184 287,669,676 2009-08-31
3940 2009-09-11 35,454,575 1,000 12.3248 287,669,676 2009-08-31
3941 2009-09-10 35,453,575 31,000 12.3244 287,669,676 2009-08-31
3942 2009-09-09 35,422,575 72,000 12.3136 287,669,676 2009-08-31
3943 2009-09-08 35,350,575 42,000 12.2886 287,669,676 2009-08-31
3944 2009-09-07 35,308,575 -21,000 12.2740 287,669,676 2009-08-31
3945 2009-09-04 35,329,575 44,125 12.2813 287,669,676 2009-08-31
3946 2009-09-03 35,285,450 0 12.2660 287,669,676 2009-08-31
3947 2009-09-02 35,285,450 1,000 12.2660 287,669,676 2009-08-31
3948 2009-09-01 35,284,450 4,000 12.2656 287,669,676 2009-08-31
3949 2009-08-31 35,280,450 0 12.2642 287,669,676 2009-08-31
3950 2009-08-28 35,280,450 1,000 12.2642 287,669,676 2009-07-31
3951 2009-08-27 35,279,450 10,100 12.2639 287,669,676 2009-07-31
3952 2009-08-26 35,269,350 -118,000 12.2604 287,669,676 2009-07-31
3953 2009-08-25 35,387,350 -2,000 12.3014 287,669,676 2009-07-31
3954 2009-08-24 35,389,350 0 12.3021 287,669,676 2009-07-31
3955 2009-08-21 35,389,350 -62,000 12.3021 287,669,676 2009-07-31
3956 2009-08-20 35,451,350 -32,000 12.3236 287,669,676 2009-07-31
3957 2009-08-19 35,483,350 -16,020 12.3348 287,669,676 2009-07-31
3958 2009-08-18 35,499,370 40,000 12.3403 287,669,676 2009-07-31
3959 2009-08-17 35,459,370 60,000 12.3264 287,669,676 2009-07-31
3960 2009-08-14 35,399,370 -1,000 12.3056 287,669,676 2009-07-31
3961 2009-08-13 35,400,370 3,000 12.3059 287,669,676 2009-07-31
3962 2009-08-12 35,397,370 26,000 12.3049 287,669,676 2009-07-31
3963 2009-08-11 35,371,370 -90,000 12.2958 287,669,676 2009-07-31
3964 2009-08-10 35,461,370 7,704 12.3271 287,669,676 2009-07-31
3965 2009-08-07 35,453,666 -58,000 12.3244 287,669,676 2009-07-31
3966 2009-08-06 35,511,666 30,000 12.3446 287,669,676 2009-07-31
3967 2009-08-05 35,481,666 -37,500 12.3342 287,669,676 2009-07-31
3968 2009-08-04 35,519,166 53,000 12.3472 287,669,676 2009-07-31
3969 2009-08-03 35,466,166 35,000 12.3288 287,669,676 2009-07-31
3970 2009-07-31 35,431,166 -13,000 12.3166 287,669,676 2009-07-31
3971 2009-07-30 35,444,166 31,000 12.3211 287,669,676 2009-06-30
3972 2009-07-29 35,413,166 31,987 12.3104 287,669,676 2009-06-30
3973 2009-07-28 35,381,179 65,000 12.2992 287,669,676 2009-06-30
3974 2009-07-27 35,316,179 -10,765 12.2766 287,669,676 2009-06-30
3975 2009-07-24 35,326,944 0 12.2804 287,669,676 2009-06-30
3976 2009-07-23 35,326,944 0 12.2804 287,669,676 2009-06-30
3977 2009-07-22 35,326,944 0 12.2804 287,669,676 2009-06-30
3978 2009-07-21 35,326,944 10,000 12.2804 287,669,676 2009-06-30
3979 2009-07-20 35,316,944 2,330 12.2769 287,669,676 2009-06-30
3980 2009-07-17 35,314,614 9,000 12.2761 287,669,676 2009-06-30
3981 2009-07-16 35,305,614 20,000 12.2730 287,669,676 2009-06-30
3982 2009-07-15 35,285,614 5,123 12.2660 287,669,676 2009-06-30
3983 2009-07-14 35,280,491 -5,000 12.2642 287,669,676 2009-06-30
3984 2009-07-13 35,285,491 -53,000 12.2660 287,669,676 2009-06-30
3985 2009-07-10 35,338,491 0 12.2844 287,669,676 2009-06-30
3986 2009-07-09 35,338,491 33,000 12.2844 287,669,676 2009-06-30
3987 2009-07-08 35,305,491 -43,000 12.2729 287,669,676 2009-06-30
3988 2009-07-07 35,348,491 0 12.2879 287,669,676 2009-06-30
3989 2009-07-06 35,348,491 -30,000 12.2879 287,669,676 2009-06-30
3990 2009-07-03 35,378,491 45,000 12.2983 287,669,676 2009-06-30
3991 2009-07-02 35,333,491 122,000 12.2827 287,669,676 2009-06-30
3992 2009-06-30 35,211,491 50,000 12.2403 287,669,676 2009-06-30
3993 2009-06-29 35,161,491 -47,000 12.2229 287,669,676 2009-05-31
3994 2009-06-26 35,208,491 -140,000 12.2392 287,669,676 2009-05-31
3995 2009-06-25 35,348,491 30,000 12.2879 287,669,676 2009-05-31
3996 2009-06-24 35,318,491 11,815 12.2774 287,669,676 2009-05-31
3997 2009-06-23 35,306,676 0 12.2733 287,669,676 2009-05-31
3998 2009-06-22 35,306,676 0 12.2733 287,669,676 2009-05-31
3999 2009-06-19 35,306,676 10,000 12.2733 287,669,676 2009-05-31
4000 2009-06-18 35,296,676 0 12.2699 287,669,676 2009-05-31
4001 2009-06-17 35,296,676 0 12.2699 287,669,676 2009-05-31
4002 2009-06-16 35,296,676 -70,800 12.2699 287,669,676 2009-05-31
4003 2009-06-15 35,367,476 -498,000 12.2945 287,669,676 2009-05-31
4004 2009-06-12 35,865,476 0 12.4676 287,669,676 2009-05-31
4005 2009-06-11 35,865,476 20,000 12.4676 287,669,676 2009-05-31
4006 2009-06-10 35,845,476 4,058 12.4606 287,669,676 2009-05-31
4007 2009-06-09 35,841,418 -1,200 12.4592 287,669,676 2009-05-31
4008 2009-06-08 35,842,618 1,000 12.4596 287,669,676 2009-05-31
4009 2009-06-05 35,841,618 0 12.4593 287,669,676 2009-05-31
4010 2009-06-04 35,841,618 -90,000 12.4593 287,669,676 2009-05-31
4011 2009-06-03 35,931,618 -96,293 12.4906 287,669,676 2009-05-31
4012 2009-06-02 36,027,911 -11,000 12.5241 287,669,676 2009-05-31
4013 2009-06-01 36,038,911 168,000 12.5279 287,669,676 2009-05-31
4014 2009-05-29 35,870,911 5,000 12.4695 287,669,676 2009-04-30
4015 2009-05-27 35,865,911 21,000 12.4677 287,669,676 2009-04-30
4016 2009-05-26 35,844,911 -15,000 12.4604 287,669,676 2009-04-30
4017 2009-05-25 35,859,911 0 12.4657 287,669,676 2009-04-30
4018 2009-05-22 35,859,911 -39,000 12.4657 287,669,676 2009-04-30
4019 2009-05-21 35,898,911 9,000 12.4792 287,669,676 2009-04-30
4020 2009-05-20 35,889,911 800 12.4761 287,669,676 2009-04-30
4021 2009-05-19 35,889,111 164,000 12.4758 287,669,676 2009-04-30
4022 2009-05-18 35,725,111 22,000 12.4188 287,669,676 2009-04-30
4023 2009-05-15 35,703,111 0 12.4111 287,669,676 2009-04-30
4024 2009-05-14 35,703,111 0 12.4111 287,669,676 2009-04-30
4025 2009-05-13 35,703,111 -20,000 12.4111 287,669,676 2009-04-30
4026 2009-05-12 35,723,111 0 12.4181 287,669,676 2009-04-30
4027 2009-05-11 35,723,111 -163,000 12.4181 287,669,676 2009-04-30
4028 2009-05-08 35,886,111 246,000 12.4748 287,669,676 2009-04-30
4029 2009-05-07 35,640,111 -137,000 12.3892 287,669,676 2009-04-30
4030 2009-05-06 35,777,111 28,000 12.4369 287,669,676 2009-04-30
4031 2009-05-05 35,749,111 0 12.4271 287,669,676 2009-04-30
4032 2009-05-04 35,749,111 4,000 12.4271 287,669,676 2009-04-30
4033 2009-04-30 35,745,111 2,000 12.4257 287,669,676 2009-04-30
4034 2009-04-29 35,743,111 0 12.4251 287,669,676 2009-03-31
4035 2009-04-28 35,743,111 30,000 12.4251 287,669,676 2009-03-31
4036 2009-04-27 35,713,111 39,000 12.4146 287,669,676 2009-03-31
4037 2009-04-24 35,674,111 12,000 12.4011 287,669,676 2009-03-31
4038 2009-04-23 35,662,111 0 12.3969 287,669,676 2009-03-31
4039 2009-04-22 35,662,111 17,000 12.3969 287,669,676 2009-03-31
4040 2009-04-21 35,645,111 -23,000 12.3910 287,669,676 2009-03-31
4041 2009-04-20 35,668,111 183,000 12.3990 287,669,676 2009-03-31
4042 2009-04-17 35,485,111 0 12.3354 287,669,676 2009-03-31
4043 2009-04-16 35,485,111 3,000 12.3354 287,669,676 2009-03-31
4044 2009-04-15 35,482,111 -12,000 12.3343 287,669,676 2009-03-31
4045 2009-04-14 35,494,111 18,000 12.3385 287,669,676 2009-03-31
4046 2009-04-09 35,476,111 -20,000 12.3322 287,669,676 2009-03-31
4047 2009-04-08 35,496,111 -48,000 12.3392 287,669,676 2009-03-31
4048 2009-04-07 35,544,111 -3,000 12.3559 287,669,676 2009-03-31
4049 2009-04-06 35,547,111 27,000 12.3569 287,669,676 2009-03-31
4050 2009-04-03 35,520,111 0 12.3475 287,669,676 2009-03-31
4051 2009-04-02 35,520,111 -26,000 12.3475 287,669,676 2009-03-31
4052 2009-04-01 35,546,111 -10,000 12.3566 287,669,676 2009-03-31
4053 2009-03-31 35,556,111 0 12.3600 287,669,676 2009-03-31
4054 2009-03-30 35,556,111 107,025 12.3600 287,669,676 2009-02-28
4055 2009-03-27 35,449,086 -8,000 12.3228 287,669,676 2009-02-28
4056 2009-03-26 35,457,086 0 12.3256 287,669,676 2009-02-28
4057 2009-03-25 35,457,086 -18,000 12.3256 287,669,676 2009-02-28
4058 2009-03-24 35,475,086 0 12.3319 287,669,676 2009-02-28
4059 2009-03-23 35,475,086 0 12.3319 287,669,676 2009-02-28
4060 2009-03-20 35,475,086 0 12.3319 287,669,676 2009-02-28
4061 2009-03-19 35,475,086 12,000 12.3319 287,669,676 2009-02-28
4062 2009-03-18 35,463,086 25,000 12.3277 287,669,676 2009-02-28
4063 2009-03-17 35,438,086 -9,000 12.3190 287,669,676 2009-02-28
4064 2009-03-16 35,447,086 0 12.3221 287,669,676 2009-02-28
4065 2009-03-13 35,447,086 15,000 12.3221 287,669,676 2009-02-28
4066 2009-03-12 35,432,086 -60,000 12.3169 287,669,676 2009-02-28
4067 2009-03-11 35,492,086 22,000 12.3378 287,669,676 2009-02-28
4068 2009-03-10 35,470,086 65,000 12.3301 287,669,676 2009-02-28
4069 2009-03-09 35,405,086 40,000 12.3075 287,669,676 2009-02-28
4070 2009-03-06 35,365,086 0 12.2936 287,669,676 2009-02-28
4071 2009-03-05 35,365,086 10,000 12.2936 287,669,676 2009-02-28
4072 2009-03-04 35,355,086 0 12.2902 287,669,676 2009-02-28
4073 2009-03-03 35,355,086 0 12.2902 287,669,676 2009-02-28
4074 2009-03-02 35,355,086 4,235 12.2902 287,669,676 2009-02-28
4075 2009-02-27 35,350,851 18,000 12.2887 287,669,676 2009-01-31
4076 2009-02-26 35,332,851 18,000 12.2824 287,669,676 2009-01-31
4077 2009-02-25 35,314,851 0 12.2762 287,669,676 2009-01-31
4078 2009-02-24 35,314,851 -10,000 12.2762 287,669,676 2009-01-31
4079 2009-02-23 35,324,851 2,000 12.2797 287,669,676 2009-01-31
4080 2009-02-20 35,322,851 0 12.2790 287,669,676 2009-01-31
4081 2009-02-19 35,322,851 10,000 12.2790 287,669,676 2009-01-31
4082 2009-02-18 35,312,851 0 12.2755 287,669,676 2009-01-31
4083 2009-02-17 35,312,851 1,000 12.2755 287,669,676 2009-01-31
4084 2009-02-16 35,311,851 0 12.2751 287,669,676 2009-01-31
4085 2009-02-13 35,311,851 -32,000 12.2751 287,669,676 2009-01-31
4086 2009-02-12 35,343,851 -20,000 12.2863 287,669,676 2009-01-31
4087 2009-02-11 35,363,851 -82,500 12.2932 287,669,676 2009-01-31
4088 2009-02-10 35,446,351 13,000 12.3219 287,669,676 2009-01-31
4089 2009-02-09 35,433,351 0 12.3174 287,669,676 2009-01-31
4090 2009-02-06 35,433,351 0 12.3174 287,669,676 2009-01-31
4091 2009-02-05 35,433,351 2,000 12.3174 287,669,676 2009-01-31
4092 2009-02-04 35,431,351 0 12.3167 287,669,676 2009-01-31
4093 2009-02-03 35,431,351 0 12.3167 287,669,676 2009-01-31
4094 2009-02-02 35,431,351 0 12.3167 287,669,676 2009-01-31
4095 2009-01-30 35,431,351 10,000 12.3167 287,669,676 2008-12-31
4096 2009-01-29 35,421,351 -50,000 12.3132 287,669,676 2008-12-31
4097 2009-01-23 35,471,351 1,833 12.3306 287,669,676 2008-12-31
4098 2009-01-22 35,469,518 0 12.3299 287,669,676 2008-12-31
4099 2009-01-21 35,469,518 -2,000 12.3299 287,669,676 2008-12-31
4100 2009-01-20 35,471,518 -1,605,000 12.3306 287,669,676 2008-12-31
4101 2009-01-19 37,076,518 -10,000 12.8886 287,669,676 2008-12-31
4102 2009-01-16 37,086,518 0 12.8920 287,669,676 2008-12-31
4103 2009-01-15 37,086,518 0 12.8920 287,669,676 2008-12-31
4104 2009-01-14 37,086,518 0 12.8920 287,669,676 2008-12-31
4105 2009-01-13 37,086,518 0 12.8920 287,669,676 2008-12-31
4106 2009-01-12 37,086,518 0 12.8920 287,669,676 2008-12-31
4107 2009-01-09 37,086,518 500 12.8920 287,669,676 2008-12-31
4108 2009-01-08 37,086,018 0 12.8919 287,669,676 2008-12-31
4109 2009-01-07 37,086,018 -58,000 12.8919 287,669,676 2008-12-31
4110 2009-01-06 37,144,018 -40,000 12.9120 287,669,676 2008-12-31
4111 2009-01-05 37,184,018 -20,000 12.9259 287,669,676 2008-12-31
4112 2009-01-02 37,204,018 -60,000 12.9329 287,669,676 2008-12-31
4113 2008-12-30 37,264,018 13,750 12.9538 287,669,676 2008-11-30
4114 2008-12-29 37,250,268 0 12.9490 287,669,676 2008-11-30
4115 2008-12-23 37,250,268 20,000 12.9490 287,669,676 2008-11-30
4116 2008-12-22 37,230,268 -6,000 12.9420 287,669,676 2008-11-30
4117 2008-12-19 37,236,268 0 12.9441 287,669,676 2008-11-30
4118 2008-12-18 37,236,268 0 12.9441 287,669,676 2008-11-30
4119 2008-12-17 37,236,268 0 12.9441 287,669,676 2008-11-30
4120 2008-12-16 37,236,268 0 12.9441 287,669,676 2008-11-30
4121 2008-12-15 37,236,268 -20,000 12.9441 287,669,676 2008-11-30
4122 2008-12-12 37,256,268 0 12.9511 287,669,676 2008-11-30
4123 2008-12-11 37,256,268 0 12.9511 287,669,676 2008-11-30
4124 2008-12-10 37,256,268 0 12.9511 287,669,676 2008-11-30
4125 2008-12-09 37,256,268 -4,000 12.9511 287,669,676 2008-11-30
4126 2008-12-08 37,260,268 0 12.9524 287,669,676 2008-11-30
4127 2008-12-05 37,260,268 4,939 12.9524 287,669,676 2008-11-30
4128 2008-12-04 37,255,329 4,235 12.9507 287,669,676 2008-11-30
4129 2008-12-03 37,251,094 0 12.9493 287,669,676 2008-11-30
4130 2008-12-02 37,251,094 -15,000 12.9493 287,669,676 2008-11-30
4131 2008-12-01 37,266,094 -25,000 12.9545 287,669,676 2008-11-30
4132 2008-11-28 37,291,094 -5,000 12.9632 287,669,676 2008-10-31
4133 2008-11-27 37,296,094 90,000 12.9649 287,669,676 2008-10-31
4134 2008-11-26 37,206,094 60,000 12.9336 287,669,676 2008-10-31
4135 2008-11-25 37,146,094 0 12.9128 287,669,676 2008-10-31
4136 2008-11-24 37,146,094 0 12.9128 287,669,676 2008-10-31
4137 2008-11-21 37,146,094 50,000 12.9128 287,669,676 2008-10-31
4138 2008-11-20 37,096,094 80,000 12.8954 287,669,676 2008-10-31
4139 2008-11-19 37,016,094 0 12.8676 287,669,676 2008-10-31
4140 2008-11-18 37,016,094 0 12.8676 287,669,676 2008-10-31
4141 2008-11-17 37,016,094 -20,000 12.8676 287,669,676 2008-10-31
4142 2008-11-14 37,036,094 -60,000 12.8745 287,669,676 2008-10-31
4143 2008-11-13 37,096,094 0 12.8954 287,669,676 2008-10-31
4144 2008-11-12 37,096,094 1,000 12.8954 287,669,676 2008-10-31
4145 2008-11-11 37,095,094 87,435 12.8950 287,669,676 2008-10-31
4146 2008-11-10 37,007,659 0 12.8646 287,669,676 2008-10-31
4147 2008-11-07 37,007,659 0 12.8646 287,669,676 2008-10-31
4148 2008-11-06 37,007,659 -4,000 12.8646 287,669,676 2008-10-31
4149 2008-11-05 37,011,659 12,000 12.8660 287,669,676 2008-10-31
4150 2008-11-04 36,999,659 -1,000 12.8619 287,669,676 2008-10-31
4151 2008-11-03 37,000,659 -50,000 12.8622 287,669,676 2008-10-31
4152 2008-10-31 37,050,659 20,000 12.8796 287,669,676 2008-10-31
4153 2008-10-30 37,030,659 0 12.8726 287,669,676 2008-09-30
4154 2008-10-29 37,030,659 -17,000 12.8726 287,669,676 2008-09-30
4155 2008-10-28 37,047,659 4,000 12.8785 287,669,676 2008-09-30
4156 2008-10-27 37,043,659 -81,000 12.8772 287,669,676 2008-09-30
4157 2008-10-24 37,124,659 3,000 12.9053 287,669,676 2008-09-30
4158 2008-10-23 37,121,659 0 12.9043 287,669,676 2008-09-30
4159 2008-10-22 37,121,659 0 12.9043 287,669,676 2008-09-30
4160 2008-10-21 37,121,659 10,000 12.9043 287,669,676 2008-09-30
4161 2008-10-20 37,111,659 477 12.9008 287,669,676 2008-09-30
4162 2008-10-17 37,111,182 -15,000 12.9006 287,669,676 2008-09-30
4163 2008-10-16 37,126,182 -50,000 12.9058 287,669,676 2008-09-30
4164 2008-10-15 37,176,182 0 12.9232 287,669,676 2008-09-30
4165 2008-10-14 37,176,182 0 12.9232 287,669,676 2008-09-30
4166 2008-10-13 37,176,182 -22,000 12.9232 287,669,676 2008-09-30
4167 2008-10-10 37,198,182 244,000 12.9309 287,669,676 2008-09-30
4168 2008-10-09 36,954,182 264 12.8460 287,669,676 2008-09-30
4169 2008-10-08 36,953,918 -1,300 12.8460 287,669,676 2008-09-30
4170 2008-10-06 36,955,218 0 12.8464 287,669,676 2008-09-30
4171 2008-10-03 36,955,218 0 12.8464 287,669,676 2008-09-30
4172 2008-10-02 36,955,218 -30,000 12.8464 287,669,676 2008-09-30
4173 2008-09-30 36,985,218 8,000 12.8568 287,669,676 2008-09-30
4174 2008-09-29 36,977,218 8,000 12.8541 287,669,676 2008-08-31
4175 2008-09-26 36,969,218 2,000 12.8513 287,669,676 2008-08-31
4176 2008-09-25 36,967,218 54,000 12.8506 287,669,676 2008-08-31
4177 2008-09-24 36,913,218 2,000 12.8318 287,669,676 2008-08-31
4178 2008-09-23 36,911,218 54,235 12.8311 287,669,676 2008-08-31
4179 2008-09-22 36,856,983 0 12.8123 287,669,676 2008-08-31
4180 2008-09-19 36,856,983 0 12.8123 287,669,676 2008-08-31
4181 2008-09-18 36,856,983 86,337 12.8123 287,669,676 2008-08-31
4182 2008-09-17 36,770,646 -70,000 12.7822 287,669,676 2008-08-31
4183 2008-09-16 36,840,646 5,000 12.8066 287,669,676 2008-08-31
4184 2008-09-12 36,835,646 -13,000 12.8048 287,669,676 2008-08-31
4185 2008-09-11 36,848,646 0 12.8094 287,669,676 2008-08-31
4186 2008-09-10 36,848,646 5,000 12.8094 287,669,676 2008-08-31
4187 2008-09-09 36,843,646 7,000 12.8076 287,669,676 2008-08-31
4188 2008-09-08 36,836,646 0 12.8052 287,669,676 2008-08-31
4189 2008-09-05 36,836,646 0 12.8052 287,669,676 2008-08-31
4190 2008-09-04 36,836,646 0 12.8052 287,669,676 2008-08-31
4191 2008-09-03 36,836,646 11,000 12.8052 287,669,676 2008-08-31
4192 2008-09-02 36,825,646 97,000 12.8014 287,669,676 2008-08-31
4193 2008-09-01 36,728,646 16,000 12.7676 287,669,676 2008-08-31
4194 2008-08-29 36,712,646 11,000 12.7621 287,669,676 2008-07-31
4195 2008-08-28 36,701,646 0 12.7583 287,669,676 2008-07-31
4196 2008-08-27 36,701,646 6,000 12.7583 287,669,676 2008-07-31
4197 2008-08-26 36,695,646 0 12.7562 287,669,676 2008-07-31
4198 2008-08-25 36,695,646 0 12.7562 287,669,676 2008-07-31
4199 2008-08-21 36,695,646 -50,000 12.7562 287,669,676 2008-07-31
4200 2008-08-20 36,745,646 -19,000 12.7736 287,669,676 2008-07-31
4201 2008-08-19 36,764,646 20,000 12.7802 287,669,676 2008-07-31
4202 2008-08-18 36,744,646 -141,000 12.7732 287,669,676 2008-07-31
4203 2008-08-15 36,885,646 -200,000 12.8222 287,669,676 2008-07-31
4204 2008-08-14 37,085,646 11,000 12.8917 287,669,676 2008-07-31
4205 2008-08-13 37,074,646 -200,000 12.8879 287,669,676 2008-07-31
4206 2008-08-12 37,274,646 50,000 12.9574 287,669,676 2008-07-31
4207 2008-08-11 37,224,646 27,000 12.9401 287,669,676 2008-07-31
4208 2008-08-08 37,197,646 0 12.9307 287,669,676 2008-07-31
4209 2008-08-07 37,197,646 -94,000 12.9307 287,669,676 2008-07-31
4210 2008-08-05 37,291,646 50,000 12.9634 287,669,676 2008-07-31
4211 2008-08-04 37,241,646 82,107 12.9460 287,669,676 2008-07-31
4212 2008-08-01 37,159,539 0 12.9174 287,669,676 2008-07-31
4213 2008-07-31 37,159,539 -34,000 12.9174 287,669,676 2008-07-31
4214 2008-07-30 37,193,539 0 12.9293 287,669,676 2008-06-30
4215 2008-07-29 37,193,539 1,000 12.9293 287,669,676 2008-06-30
4216 2008-07-28 37,192,539 98,000 12.9289 287,669,676 2008-06-30
4217 2008-07-25 37,094,539 14,000 12.8948 287,669,676 2008-06-30
4218 2008-07-24 37,080,539 0 12.8900 287,669,676 2008-06-30
4219 2008-07-23 37,080,539 0 12.8900 287,669,676 2008-06-30
4220 2008-07-22 37,080,539 -10,000 12.8900 287,669,676 2008-06-30
4221 2008-07-21 37,090,539 -10,000 12.8934 287,669,676 2008-06-30
4222 2008-07-18 37,100,539 -6,000 12.8969 287,669,676 2008-06-30
4223 2008-07-17 37,106,539 8,000 12.8990 287,669,676 2008-06-30
4224 2008-07-16 37,098,539 0 12.8962 287,669,676 2008-06-30
4225 2008-07-15 37,098,539 -78,000 12.8962 287,669,676 2008-06-30
4226 2008-07-14 37,176,539 0 12.9233 287,669,676 2008-06-30
4227 2008-07-11 37,176,539 -31,000 12.9233 287,669,676 2008-06-30
4228 2008-07-10 37,207,539 0 12.9341 287,669,676 2008-06-30
4229 2008-07-09 37,207,539 0 12.9341 287,669,676 2008-06-30
4230 2008-07-08 37,207,539 -52,000 12.9341 287,669,676 2008-06-30
4231 2008-07-07 37,259,539 110,000 12.9522 287,669,676 2008-06-30
4232 2008-07-04 37,149,539 -78,800 12.9140 287,669,676 2008-06-30
4233 2008-07-03 37,228,339 -7,000 12.9413 287,669,676 2008-06-30
4234 2008-07-02 37,235,339 52,000 12.9438 287,669,676 2008-06-30
4235 2008-06-30 37,183,339 0 12.9257 287,669,676 2008-06-30
4236 2008-06-27 37,183,339 0 12.9257 287,669,676 2008-05-31
4237 2008-06-26 37,183,339 -42,000 12.9257 287,669,676 2008-05-31
4238 2008-06-25 37,225,339 -180,100 12.9403 287,669,676 2008-05-31
4239 2008-06-24 37,405,439 30,000 13.0029 287,669,676 2008-05-31
4240 2008-06-23 37,375,439 -106,000 12.9925 287,669,676 2008-05-31
4241 2008-06-20 37,481,439 -27,000 13.0293 287,669,676 2008-05-31
4242 2008-06-19 37,508,439 -172,107 13.0387 287,669,676 2008-05-31
4243 2008-06-18 37,680,546 -76,000 13.0985 287,669,676 2008-05-31
4244 2008-06-17 37,756,546 13,000 13.1250 287,669,676 2008-05-31
4245 2008-06-16 37,743,546 0 13.1204 287,669,676 2008-05-31
4246 2008-06-13 37,743,546 25,000 13.1204 287,669,676 2008-05-31
4247 2008-06-12 37,718,546 11,977 13.1118 287,669,676 2008-05-31
4248 2008-06-11 37,706,569 -22,000 13.1076 287,669,676 2008-05-31
4249 2008-06-10 37,728,569 40,000 13.1152 287,669,676 2008-05-31
4250 2008-06-06 37,688,569 -21,800 13.1013 287,669,676 2008-05-31
4251 2008-06-05 37,710,369 103,000 13.1089 287,669,676 2008-05-31
4252 2008-06-04 37,607,369 621,800 13.0731 287,669,676 2008-05-31
4253 2008-06-03 36,985,569 0 12.8570 287,669,676 2008-05-31
4254 2008-06-02 36,985,569 13,000 12.8570 287,669,676 2008-05-31
4255 2008-05-30 36,972,569 1,000 12.8524 287,669,676 2008-04-30
4256 2008-05-29 36,971,569 -2,000 12.8521 287,669,676 2008-04-30
4257 2008-05-28 36,973,569 2,000 12.8528 287,669,676 2008-04-30
4258 2008-05-27 36,971,569 -3,000 12.8521 287,669,676 2008-04-30
4259 2008-05-26 36,974,569 23,674 12.8531 287,669,676 2008-04-30
4260 2008-05-23 36,950,895 10,000 12.8449 287,669,676 2008-04-30
4261 2008-05-22 36,940,895 8,000 12.8414 287,669,676 2008-04-30
4262 2008-05-21 36,932,895 -100,000 12.8386 287,669,676 2008-04-30
4263 2008-05-20 37,032,895 -30,000 12.8734 287,669,676 2008-04-30
4264 2008-05-19 37,062,895 -37,250 12.8838 287,669,676 2008-04-30
4265 2008-05-16 37,100,145 283,144 12.8968 287,669,676 2008-04-30
4266 2008-05-15 36,817,001 695,185 12.7984 287,669,676 2008-04-30
4267 2008-05-14 36,121,816 -212,000 12.5567 287,669,676 2008-04-30
4268 2008-05-13 36,333,816 -6,000 12.6304 287,669,676 2008-04-30
4269 2008-05-09 36,339,816 20,000 12.6325 287,669,676 2008-04-30
4270 2008-05-08 36,319,816 2,000 12.6255 287,669,676 2008-04-30
4271 2008-05-07 36,317,816 0 12.6248 287,669,676 2008-04-30
4272 2008-05-06 36,317,816 -4,000 12.6248 287,669,676 2008-04-30
4273 2008-05-05 36,321,816 -12,000 12.6262 287,669,676 2008-04-30
4274 2008-05-02 36,333,816 -103,000 12.6304 287,669,676 2008-04-30
4275 2008-04-30 36,436,816 -5,000 12.6662 287,669,676 2008-04-30
4276 2008-04-29 36,441,816 -3,000 12.6679 287,669,676 2008-03-31
4277 2008-04-28 36,444,816 -5,000 12.6690 287,669,676 2008-03-31
4278 2008-04-25 36,449,816 -20,000 12.6707 287,669,676 2008-03-31
4279 2008-04-24 36,469,816 -46,045 12.6777 287,669,676 2008-03-31
4280 2008-04-23 36,515,861 43,000 12.6937 287,669,676 2008-03-31
4281 2008-04-22 36,472,861 27,677 12.6787 287,669,676 2008-03-31
4282 2008-04-21 36,445,184 -32,698 12.6691 287,669,676 2008-03-31
4283 2008-04-18 36,477,882 11,000 12.6805 287,669,676 2008-03-31
4284 2008-04-17 36,466,882 14,000 12.6767 287,669,676 2008-03-31
4285 2008-04-16 36,452,882 13,000 12.6718 287,669,676 2008-03-31
4286 2008-04-15 36,439,882 -200,000 12.6673 287,669,676 2008-03-31
4287 2008-04-14 36,639,882 -221,000 12.7368 287,669,676 2008-03-31
4288 2008-04-11 36,860,882 1,000 12.8136 287,669,676 2008-03-31
4289 2008-04-10 36,859,882 25,000 12.8133 287,669,676 2008-03-31
4290 2008-04-09 36,834,882 -48,000 12.8046 287,669,676 2008-03-31
4291 2008-04-08 36,882,882 521 12.8213 287,669,676 2008-03-31
4292 2008-04-07 36,882,361 -31,000 12.8211 287,669,676 2008-03-31
4293 2008-04-03 36,913,361 -140,000 12.8319 287,669,676 2008-03-31
4294 2008-04-02 37,053,361 13,000 12.8805 287,669,676 2008-03-31
4295 2008-04-01 37,040,361 4,500 12.8760 287,669,676 2008-03-31
4296 2008-03-31 37,035,861 175,000 12.8744 287,669,676 2008-03-31
4297 2008-03-28 36,860,861 -30,000 12.8136 287,669,676 2008-02-29
4298 2008-03-27 36,890,861 13,000 12.8240 287,669,676 2008-02-29
4299 2008-03-26 36,877,861 0 12.8195 287,669,676 2008-02-29
4300 2008-03-25 36,877,861 -10,000 12.8195 287,669,676 2008-02-29
4301 2008-03-20 36,887,861 21,000 12.8230 287,669,676 2008-02-29
4302 2008-03-19 36,866,861 96,000 12.8157 287,669,676 2008-02-29
4303 2008-03-18 36,770,861 20,000 12.7823 287,669,676 2008-02-29
4304 2008-03-17 36,750,861 14,000 12.7754 287,669,676 2008-02-29
4305 2008-03-14 36,736,861 121,000 12.7705 287,669,676 2008-02-29
4306 2008-03-13 36,615,861 58,000 12.7284 287,669,676 2008-02-29
4307 2008-03-12 36,557,861 50,000 12.7083 287,669,676 2008-02-29
4308 2008-03-11 36,507,861 -5,000 12.6909 287,669,676 2008-02-29
4309 2008-03-10 36,512,861 -50,000 12.6926 287,669,676 2008-02-29
4310 2008-03-07 36,562,861 -130,000 12.7100 287,669,676 2008-02-29
4311 2008-03-06 36,692,861 -45,900 12.7552 287,669,676 2008-02-29
4312 2008-03-05 36,738,761 -3,000 12.7712 287,669,676 2008-02-29
4313 2008-03-04 36,741,761 -929,000 12.7722 287,669,676 2008-02-29
4314 2008-03-03 37,670,761 -15,000 13.0951 287,669,676 2008-02-29
4315 2008-02-29 37,685,761 135,000 13.1004 287,669,676 2008-02-29
4316 2008-02-28 37,550,761 -1,000 13.0534 287,669,676 2008-01-31
4317 2008-02-27 37,551,761 150,000 13.0538 287,669,676 2008-01-31
4318 2008-02-26 37,401,761 398,000 13.0016 287,669,676 2008-01-31
4319 2008-02-25 37,003,761 -45,000 12.8633 287,669,676 2008-01-31
4320 2008-02-22 37,048,761 -6,000 12.8789 287,669,676 2008-01-31
4321 2008-02-21 37,054,761 -35,000 12.8810 287,669,676 2008-01-31
4322 2008-02-20 37,089,761 209,000 12.8932 287,669,676 2008-01-31
4323 2008-02-19 36,880,761 19,787 12.8205 287,669,676 2008-01-31
4324 2008-02-18 36,860,974 31,000 12.8136 287,669,676 2008-01-31
4325 2008-02-15 36,829,974 31,289 12.8029 287,669,676 2008-01-31
4326 2008-02-14 36,798,685 12,787 12.7920 287,669,676 2008-01-31
4327 2008-02-13 36,785,898 26,000 12.7875 287,669,676 2008-01-31
4328 2008-02-12 36,759,898 -58,000 12.7785 287,669,676 2008-01-31
4329 2008-02-11 36,817,898 11,000 12.7987 287,669,676 2008-01-31
4330 2008-02-06 36,806,898 0 12.7948 287,669,676 2008-01-31
4331 2008-02-05 36,806,898 9,000 12.7948 287,669,676 2008-01-31
4332 2008-02-04 36,797,898 39,000 12.7917 287,669,676 2008-01-31
4333 2008-02-01 36,758,898 96,485 12.7782 287,669,676 2008-01-31
4334 2008-01-31 36,662,413 32,000 12.7446 287,669,676 2008-01-31
4335 2008-01-30 36,630,413 -23,000 12.7335 287,669,676 2007-12-31
4336 2008-01-29 36,653,413 -62,000 12.7415 287,669,676 2007-12-31
4337 2008-01-28 36,715,413 90,000 12.7630 287,669,676 2007-12-31
4338 2008-01-25 36,625,413 56,000 12.7318 287,669,676 2007-12-31
4339 2008-01-24 36,569,413 721,000 12.7123 287,669,676 2007-12-31
4340 2008-01-23 35,848,413 3,000 12.4617 287,669,676 2007-12-31
4341 2008-01-22 35,845,413 -250,500 12.4606 287,669,676 2007-12-31
4342 2008-01-21 36,095,913 -37,000 12.5477 287,669,676 2007-12-31
4343 2008-01-18 36,132,913 -34,000 12.5606 287,669,676 2007-12-31
4344 2008-01-17 36,166,913 -14,935 12.5724 287,669,676 2007-12-31
4345 2008-01-16 36,181,848 11,000 12.5776 287,669,676 2007-12-31
4346 2008-01-15 36,170,848 1,000 12.5737 287,669,676 2007-12-31
4347 2008-01-14 36,169,848 -29,500 12.5734 287,669,676 2007-12-31
4348 2008-01-11 36,199,348 -92,500 12.5837 287,669,676 2007-12-31
4349 2008-01-10 36,291,848 -6,800 12.6158 287,669,676 2007-12-31
4350 2008-01-09 36,298,648 -55,875 12.6182 287,669,676 2007-12-31
4351 2008-01-08 36,354,523 -25,000 12.6376 287,669,676 2007-12-31
4352 2008-01-07 36,379,523 69,000 12.6463 287,669,676 2007-12-31
4353 2008-01-04 36,310,523 -68,000 12.6223 287,669,676 2007-12-31
4354 2008-01-03 36,378,523 31,000 12.6459 287,669,676 2007-12-31
4355 2008-01-02 36,347,523 -39,595 12.6352 287,669,676 2007-12-31
4356 2007-12-31 36,387,118 1,815 12.6489 287,669,676 2007-12-31
4357 2007-12-28 36,385,303 26,117 12.6483 287,669,676 2007-11-30
4358 2007-12-27 36,359,186 14,000 12.6392 287,669,676 2007-11-30
4359 2007-12-24 36,345,186 0 12.6343 287,669,676 2007-11-30
4360 2007-12-21 36,345,186 27,387 12.6343 287,669,676 2007-11-30
4361 2007-12-20 36,317,799 4,000 12.6248 287,669,676 2007-11-30
4362 2007-12-19 36,313,799 -5,000 12.6234 287,669,676 2007-11-30
4363 2007-12-18 36,318,799 8,000 12.6252 287,669,676 2007-11-30
4364 2007-12-17 36,310,799 15,000 12.6224 287,669,676 2007-11-30
4365 2007-12-14 36,295,799 86,000 12.6172 287,669,676 2007-11-30
4366 2007-12-13 36,209,799 130,000 12.5873 287,669,676 2007-11-30
4367 2007-12-12 36,079,799 -12,000 12.5421 287,669,676 2007-11-30
4368 2007-12-11 36,091,799 -106,883 12.5463 287,669,676 2007-11-30
4369 2007-12-10 36,198,682 -133,907 12.5834 287,669,676 2007-11-30
4370 2007-12-07 36,332,589 -33,858 12.6300 287,669,676 2007-11-30
4371 2007-12-06 36,366,447 -170,000 12.6417 287,669,676 2007-11-30
4372 2007-12-05 36,536,447 46,000 12.7008 287,669,676 2007-11-30
4373 2007-12-04 36,490,447 94,000 12.6848 287,669,676 2007-11-30
4374 2007-12-03 36,396,447 53,605 12.6522 287,669,676 2007-11-30
4375 2007-11-30 36,342,842 17,000 12.6335 287,669,676 2007-11-30
4376 2007-11-29 36,325,842 98,000 12.6276 287,669,676 2007-10-31
4377 2007-11-28 36,227,842 139,000 12.5936 287,669,676 2007-10-31
4378 2007-11-27 36,088,842 -110,000 12.5452 287,669,676 2007-10-31
4379 2007-11-26 36,198,842 41,117 12.5835 287,669,676 2007-10-31
4380 2007-11-23 36,157,725 0 12.5692 287,669,676 2007-10-31
4381 2007-11-22 36,157,725 20,000 12.5692 287,669,676 2007-10-31
4382 2007-11-21 36,137,725 40,000 12.5622 287,669,676 2007-10-31
4383 2007-11-20 36,097,725 54,000 12.5483 287,669,676 2007-10-31
4384 2007-11-19 36,043,725 -13,561 12.5296 287,669,676 2007-10-31
4385 2007-11-16 36,057,286 7,000 12.5343 287,669,676 2007-10-31
4386 2007-11-15 36,050,286 -75,500 12.5318 287,669,676 2007-10-31
4387 2007-11-14 36,125,786 -2,000 12.5581 287,669,676 2007-10-31
4388 2007-11-13 36,127,786 -54,596 12.5588 287,669,676 2007-10-31
4389 2007-11-12 36,182,382 23,000 12.5778 287,669,676 2007-10-31
4390 2007-11-09 36,159,382 -50,000 12.5698 287,669,676 2007-10-31
4391 2007-11-08 36,209,382 -20,600 12.5871 287,669,676 2007-10-31
4392 2007-11-07 36,229,982 -23,000 12.5943 287,669,676 2007-10-31
4393 2007-11-06 36,252,982 -130,975 12.6023 287,669,676 2007-10-31
4394 2007-11-05 36,383,957 -194,000 12.6478 287,669,676 2007-10-31
4395 2007-11-02 36,577,957 -9,321 12.7153 287,669,676 2007-10-31
4396 2007-11-01 36,587,278 59,117 12.7185 287,669,676 2007-10-31
4397 2007-10-31 36,528,161 321,000 12.6980 287,669,676 2007-10-31
4398 2007-10-30 36,207,161 11,605 12.5864 287,669,676 2007-09-30
4399 2007-10-29 36,195,556 -120,000 12.5823 287,669,676 2007-09-30
4400 2007-10-26 36,315,556 -96,000 12.6240 287,669,676 2007-09-30
4401 2007-10-25 36,411,556 -3,000 12.6574 287,669,676 2007-09-30
4402 2007-10-24 36,414,556 5,000 12.6585 287,669,676 2007-09-30
4403 2007-10-23 36,409,556 -10,000 12.6567 287,669,676 2007-09-30
4404 2007-10-22 36,419,556 -298,725 12.6602 287,669,676 2007-09-30
4405 2007-10-18 36,718,281 -26,185 12.7640 287,669,676 2007-09-30
4406 2007-10-17 36,744,466 24,000 12.7731 287,669,676 2007-09-30
4407 2007-10-16 36,720,466 -3,000 12.7648 287,669,676 2007-09-30
4408 2007-10-15 36,723,466 -68,300 12.7658 287,669,676 2007-09-30
4409 2007-10-12 36,791,766 -26,450 12.7896 287,669,676 2007-09-30
4410 2007-10-11 36,818,216 48,000 12.7988 287,669,676 2007-09-30
4411 2007-10-10 36,770,216 264,665 12.7821 287,669,676 2007-09-30
4412 2007-10-09 36,505,551 129,000 12.6901 287,669,676 2007-09-30
4413 2007-10-08 36,376,551 24,125 12.6453 287,669,676 2007-09-30
4414 2007-10-05 36,352,426 101,000 12.6369 287,669,676 2007-09-30
4415 2007-10-04 36,251,426 34,000 12.6018 287,669,676 2007-09-30
4416 2007-10-03 36,217,426 148,300 12.5899 287,669,676 2007-09-30
4417 2007-10-02 36,069,126 -3,050 12.5384 287,669,676 2007-09-30
4418 2007-09-28 36,072,176 -52,000 12.5394 287,669,676 2007-08-31
4419 2007-09-27 36,124,176 -113,000 12.5575 287,669,676 2007-08-31
4420 2007-09-25 36,237,176 -111,000 12.5968 287,669,676 2007-08-31
4421 2007-09-24 36,348,176 -10,000 12.6354 287,669,676 2007-08-31
4422 2007-09-21 36,358,176 53,282 12.6389 287,669,676 2007-08-31
4423 2007-09-20 36,304,894 35,000 12.6203 287,669,676 2007-08-31
4424 2007-09-19 36,269,894 -23,000 12.6082 287,669,676 2007-08-31
4425 2007-09-18 36,292,894 111,164 12.6162 287,669,676 2007-08-31
4426 2007-09-17 36,181,730 9,293 12.5775 287,669,676 2007-08-31
4427 2007-09-14 36,172,437 159,317 12.5743 287,669,676 2007-08-31
4428 2007-09-13 36,013,120 24,000 12.5189 287,669,676 2007-08-31
4429 2007-09-12 35,989,120 -49,000 12.5106 287,669,676 2007-08-31
4430 2007-09-11 36,038,120 -2,000 12.5276 287,669,676 2007-08-31
4431 2007-09-10 36,040,120 71,250 12.5283 287,669,676 2007-08-31
4432 2007-09-07 35,968,870 57,000 12.5035 287,669,676 2007-08-31
4433 2007-09-06 35,911,870 91,000 12.4837 287,669,676 2007-08-31
4434 2007-09-05 35,820,870 42,000 12.4521 287,669,676 2007-08-31
4435 2007-09-04 35,778,870 21,000 12.4375 287,669,676 2007-08-31
4436 2007-09-03 35,757,870 -110,000 12.4302 287,669,676 2007-08-31
4437 2007-08-31 35,867,870 0 12.4684 287,669,676 2007-08-31
4438 2007-08-30 35,867,870 -36,883 12.4684 287,669,676 2007-07-31
4439 2007-08-29 35,904,753 14,172 12.4812 287,669,676 2007-07-31
4440 2007-08-28 35,890,581 55,000 12.4763 287,669,676 2007-07-31
4441 2007-08-27 35,835,581 60,000 12.4572 287,669,676 2007-07-31
4442 2007-08-24 35,775,581 65,000 12.4363 287,669,676 2007-07-31
4443 2007-08-23 35,710,581 0 12.4137 287,669,676 2007-07-31
4444 2007-08-22 35,710,581 67,000 12.4137 287,669,676 2007-07-31
4445 2007-08-21 35,643,581 47,185 12.3905 287,669,676 2007-07-31
4446 2007-08-20 35,596,396 -1,000 12.3741 287,669,676 2007-07-31
4447 2007-08-17 35,597,396 0 12.3744 287,669,676 2007-07-31
4448 2007-08-16 35,597,396 -70,000 12.3744 287,669,676 2007-07-31
4449 2007-08-15 35,667,396 -5,760 12.3987 287,669,676 2007-07-31
4450 2007-08-14 35,673,156 -307,000 12.4007 287,669,676 2007-07-31
4451 2007-08-13 35,980,156 12,000 12.5075 287,669,676 2007-07-31
4452 2007-08-10 35,968,156 79,000 12.5033 287,669,676 2007-07-31
4453 2007-08-09 35,889,156 68,000 12.4758 287,669,676 2007-07-31
4454 2007-08-08 35,821,156 -3,000 12.4522 287,669,676 2007-07-31
4455 2007-08-07 35,824,156 39,000 12.4532 287,669,676 2007-07-31
4456 2007-08-06 35,785,156 -40,000 12.4397 287,669,676 2007-07-31
4457 2007-08-03 35,825,156 162,000 12.4536 287,669,676 2007-07-31
4458 2007-08-02 35,663,156 34,000 12.3973 287,669,676 2007-07-31
4459 2007-08-01 35,629,156 8,000 12.3854 287,669,676 2007-07-31
4460 2007-07-31 35,621,156 -61,000 12.3827 287,669,676 2007-07-31
4461 2007-07-30 35,682,156 -163,000 12.4039 287,669,676 2007-06-30
4462 2007-07-27 35,845,156 -1,000 12.4605 287,669,676 2007-06-30
4463 2007-07-26 35,846,156 -133,488 12.4609 287,669,676 2007-06-30
4464 2007-07-25 35,979,644 -179,000 12.5073 287,669,676 2007-06-30
4465 2007-07-24 36,158,644 -53,000 12.5695 287,669,676 2007-06-30
4466 2007-07-23 36,211,644 215,000 12.5879 287,669,676 2007-06-30
4467 2007-07-20 35,996,644 997,375 12.5132 287,669,676 2007-06-30
4468 2007-07-19 34,999,269 15,355 12.1665 287,669,676 2007-06-30
4469 2007-07-18 34,983,914 -40,000 12.1611 287,669,676 2007-06-30
4470 2007-07-17 35,023,914 -4,000 12.1750 287,669,676 2007-06-30
4471 2007-07-16 35,027,914 -325,313 12.1764 287,669,676 2007-06-30
4472 2007-07-13 35,353,227 -46,000 12.2895 287,669,676 2007-06-30
4473 2007-07-12 35,399,227 20,000 12.3055 287,669,676 2007-06-30
4474 2007-07-11 35,379,227 -147,717 12.2986 287,669,676 2007-06-30
4475 2007-07-10 35,526,944 -17,618 12.3499 287,669,676 2007-06-30
4476 2007-07-09 35,544,562 -51,338 12.3560 287,669,676 2007-06-30
4477 2007-07-06 35,595,900 -54,625 12.3739 287,669,676 2007-06-30
4478 2007-07-05 35,650,525 174,500 12.3929 287,669,676 2007-06-30
4479 2007-07-04 35,476,025 -834,870 12.3322 287,669,676 2007-06-30
4480 2007-07-03 36,310,895 209,522 12.6224 287,669,676 2007-06-30
4481 2007-06-29 36,101,373 -84,800 12.5496 287,669,676 2007-05-31
4482 2007-06-28 36,186,173 385,095 12.5791 287,669,676 2007-05-31
4483 2007-06-27 35,801,078 153,812 12.4452 287,669,676 2007-05-31
4484 2007-06-26 35,647,266 12.3917 287,669,676 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top