TAI SANG LAND DEVELOPMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00089	1973-02-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	26,123,615	-12,975	9.0811	287,669,676	2025-06-30
2	2025-12-29	26,136,590	0	9.0856	287,669,676	2025-06-30
3	2025-12-24	26,136,590	0	9.0856	287,669,676	2025-06-30
4	2025-12-23	26,136,590	155	9.0856	287,669,676	2025-06-30
5	2025-12-22	26,136,435	2,000	9.0856	287,669,676	2025-06-30
6	2025-12-19	26,134,435	0	9.0849	287,669,676	2025-06-30
7	2025-12-18	26,134,435	20,000	9.0849	287,669,676	2025-06-30
8	2025-12-17	26,114,435	0	9.0779	287,669,676	2025-06-30
9	2025-12-16	26,114,435	0	9.0779	287,669,676	2025-06-30
10	2025-12-15	26,114,435	0	9.0779	287,669,676	2025-06-30
11	2025-12-12	26,114,435	-12,000	9.0779	287,669,676	2025-06-30
12	2025-12-11	26,126,435	0	9.0821	287,669,676	2025-06-30
13	2025-12-10	26,126,435	1,000	9.0821	287,669,676	2025-06-30
14	2025-12-09	26,125,435	0	9.0817	287,669,676	2025-06-30
15	2025-12-08	26,125,435	0	9.0817	287,669,676	2025-06-30
16	2025-12-05	26,125,435	0	9.0817	287,669,676	2025-06-30
17	2025-12-04	26,125,435	0	9.0817	287,669,676	2025-06-30
18	2025-12-03	26,125,435	0	9.0817	287,669,676	2025-06-30
19	2025-12-02	26,125,435	6,050	9.0817	287,669,676	2025-06-30
20	2025-12-01	26,119,385	0	9.0796	287,669,676	2025-06-30
21	2025-11-28	26,119,385	0	9.0796	287,669,676	2025-06-30
22	2025-11-27	26,119,385	0	9.0796	287,669,676	2025-06-30
23	2025-11-26	26,119,385	1,000	9.0796	287,669,676	2025-06-30
24	2025-11-25	26,118,385	0	9.0793	287,669,676	2025-06-30
25	2025-11-24	26,118,385	0	9.0793	287,669,676	2025-06-30
26	2025-11-21	26,118,385	6,000	9.0793	287,669,676	2025-06-30
27	2025-11-20	26,112,385	4,000	9.0772	287,669,676	2025-06-30
28	2025-11-19	26,108,385	46,000	9.0758	287,669,676	2025-06-30
29	2025-11-18	26,062,385	0	9.0598	287,669,676	2025-06-30
30	2025-11-17	26,062,385	0	9.0598	287,669,676	2025-06-30
31	2025-11-14	26,062,385	-11,000	9.0598	287,669,676	2025-06-30
32	2025-11-13	26,073,385	0	9.0637	287,669,676	2025-06-30
33	2025-11-12	26,073,385	-7,000	9.0637	287,669,676	2025-06-30
34	2025-11-11	26,080,385	-31,000	9.0661	287,669,676	2025-06-30
35	2025-11-10	26,111,385	20,000	9.0769	287,669,676	2025-06-30
36	2025-11-07	26,091,385	60,000	9.0699	287,669,676	2025-06-30
37	2025-11-06	26,031,385	-30,000	9.0491	287,669,676	2025-06-30
38	2025-11-05	26,061,385	0	9.0595	287,669,676	2025-06-30
39	2025-11-04	26,061,385	0	9.0595	287,669,676	2025-06-30
40	2025-11-03	26,061,385	0	9.0595	287,669,676	2025-06-30
41	2025-10-31	26,061,385	117	9.0595	287,669,676	2025-06-30
42	2025-10-30	26,061,268	13,041	9.0594	287,669,676	2025-06-30
43	2025-10-28	26,048,227	0	9.0549	287,669,676	2025-06-30
44	2025-10-27	26,048,227	40,000	9.0549	287,669,676	2025-06-30
45	2025-10-24	26,008,227	-4,000	9.0410	287,669,676	2025-06-30
46	2025-10-23	26,012,227	0	9.0424	287,669,676	2025-06-30
47	2025-10-22	26,012,227	-5,000	9.0424	287,669,676	2025-06-30
48	2025-10-21	26,017,227	111,620	9.0441	287,669,676	2025-06-30
49	2025-10-20	25,905,607	4,000	9.0053	287,669,676	2025-06-30
50	2025-10-17	25,901,607	5,620	9.0039	287,669,676	2025-06-30
51	2025-10-16	25,895,987	0	9.0020	287,669,676	2025-06-30
52	2025-10-15	25,895,987	11,000	9.0020	287,669,676	2025-06-30
53	2025-10-14	25,884,987	34,000	8.9982	287,669,676	2025-06-30
54	2025-10-13	25,850,987	12,000	8.9863	287,669,676	2025-06-30
55	2025-10-10	25,838,987	46,600	8.9822	287,669,676	2025-06-30
56	2025-10-09	25,792,387	0	8.9660	287,669,676	2025-06-30
57	2025-10-08	25,792,387	13,000	8.9660	287,669,676	2025-06-30
58	2025-10-06	25,779,387	0	8.9615	287,669,676	2025-06-30
59	2025-10-03	25,779,387	0	8.9615	287,669,676	2025-06-30
60	2025-10-02	25,779,387	0	8.9615	287,669,676	2025-06-30
61	2025-09-30	25,779,387	0	8.9615	287,669,676	2025-06-30
62	2025-09-29	25,779,387	264	8.9615	287,669,676	2025-06-30
63	2025-09-26	25,779,123	34,034	8.9614	287,669,676	2025-06-30
64	2025-09-25	25,745,089	20,000	8.9495	287,669,676	2025-06-30
65	2025-09-24	25,725,089	1,815	8.9426	287,669,676	2025-06-30
66	2025-09-23	25,723,274	0	8.9419	287,669,676	2025-06-30
67	2025-09-22	25,723,274	3,000	8.9419	287,669,676	2025-06-30
68	2025-09-19	25,720,274	20,000	8.9409	287,669,676	2025-06-30
69	2025-09-18	25,700,274	0	8.9340	287,669,676	2025-06-30
70	2025-09-17	25,700,274	0	8.9340	287,669,676	2025-06-30
71	2025-09-16	25,700,274	18,000	8.9340	287,669,676	2025-06-30
72	2025-09-15	25,682,274	28,600	8.9277	287,669,676	2025-06-30
73	2025-09-12	25,653,674	-10,000	8.9178	287,669,676	2025-06-30
74	2025-09-11	25,663,674	-50,000	8.9212	287,669,676	2025-06-30
75	2025-09-10	25,713,674	4,300	8.9386	287,669,676	2025-06-30
76	2025-09-09	25,709,374	0	8.9371	287,669,676	2025-06-30
77	2025-09-08	25,709,374	-18,000	8.9371	287,669,676	2025-06-30
78	2025-09-05	25,727,374	-20,000	8.9434	287,669,676	2025-06-30
79	2025-09-04	25,747,374	8,352	8.9503	287,669,676	2025-06-30
80	2025-09-03	25,739,022	-42,000	8.9474	287,669,676	2025-06-30
81	2025-09-02	25,781,022	0	8.9620	287,669,676	2025-06-30
82	2025-09-01	25,781,022	47,000	8.9620	287,669,676	2025-06-30
83	2025-08-29	25,734,022	14,000	8.9457	287,669,676	2025-06-30
84	2025-08-28	25,720,022	-4,185	8.9408	287,669,676	2025-06-30
85	2025-08-27	25,724,207	0	8.9423	287,669,676	2025-06-30
86	2025-08-26	25,724,207	0	8.9423	287,669,676	2025-06-30
87	2025-08-25	25,724,207	0	8.9423	287,669,676	2025-06-30
88	2025-08-22	25,724,207	0	8.9423	287,669,676	2025-06-30
89	2025-08-21	25,724,207	-2,000	8.9423	287,669,676	2025-06-30
90	2025-08-20	25,726,207	-16,000	8.9430	287,669,676	2025-06-30
91	2025-08-19	25,742,207	0	8.9485	287,669,676	2025-06-30
92	2025-08-18	25,742,207	75,625	8.9485	287,669,676	2025-06-30
93	2025-08-15	25,666,582	-2,000	8.9222	287,669,676	2025-06-30
94	2025-08-14	25,668,582	0	8.9229	287,669,676	2025-06-30
95	2025-08-13	25,668,582	200	8.9229	287,669,676	2025-06-30
96	2025-08-12	25,668,382	0	8.9229	287,669,676	2025-06-30
97	2025-08-11	25,668,382	-20,000	8.9229	287,669,676	2025-06-30
98	2025-08-08	25,688,382	-6,185	8.9298	287,669,676	2025-06-30
99	2025-08-07	25,694,567	0	8.9320	287,669,676	2025-06-30
100	2025-08-06	25,694,567	-19,000	8.9320	287,669,676	2025-06-30
101	2025-08-05	25,713,567	41,000	8.9386	287,669,676	2025-06-30
102	2025-08-04	25,672,567	-9,000	8.9243	287,669,676	2025-06-30
103	2025-08-01	25,681,567	-1,000	8.9275	287,669,676	2025-06-30
104	2025-07-31	25,682,567	0	8.9278	287,669,676	2025-06-30
105	2025-07-30	25,682,567	-34,000	8.9278	287,669,676	2025-06-30
106	2025-07-29	25,716,567	-9,000	8.9396	287,669,676	2025-06-30
107	2025-07-28	25,725,567	-12,000	8.9427	287,669,676	2025-06-30
108	2025-07-25	25,737,567	2,000	8.9469	287,669,676	2025-06-30
109	2025-07-24	25,735,567	10,000	8.9462	287,669,676	2025-06-30
110	2025-07-23	25,725,567	5,000	8.9427	287,669,676	2025-06-30
111	2025-07-22	25,720,567	10,000	8.9410	287,669,676	2025-06-30
112	2025-07-21	25,710,567	-10,000	8.9375	287,669,676	2025-06-30
113	2025-07-18	25,720,567	0	8.9410	287,669,676	2025-06-30
114	2025-07-17	25,720,567	0	8.9410	287,669,676	2025-06-30
115	2025-07-16	25,720,567	925,000	8.9410	287,669,676	2025-06-30
116	2025-07-15	24,795,567	30,000	8.6195	287,669,676	2025-06-30
117	2025-07-14	24,765,567	-4,342	8.6090	287,669,676	2025-06-30
118	2025-07-11	24,769,909	-9,000	8.6105	287,669,676	2025-06-30
119	2025-07-10	24,778,909	0	8.6137	287,669,676	2025-06-30
120	2025-07-09	24,778,909	0	8.6137	287,669,676	2025-06-30
121	2025-07-08	24,778,909	16,637	8.6137	287,669,676	2025-06-30
122	2025-07-07	24,762,272	0	8.6079	287,669,676	2025-06-30
123	2025-07-04	24,762,272	-11,783	8.6079	287,669,676	2025-06-30
124	2025-07-03	24,774,055	-208,000	8.6120	287,669,676	2025-06-30
125	2025-07-02	24,982,055	0	8.6843	287,669,676	2025-06-30
126	2025-06-30	24,982,055	0	8.6843	287,669,676	2025-06-30
127	2025-06-27	24,982,055	11,000	8.6843	287,669,676	2025-05-31
128	2025-06-26	24,971,055	0	8.6805	287,669,676	2025-05-31
129	2025-06-25	24,971,055	0	8.6805	287,669,676	2025-05-31
130	2025-06-24	24,971,055	0	8.6805	287,669,676	2025-05-31
131	2025-06-23	24,971,055	1,000	8.6805	287,669,676	2025-05-31
132	2025-06-20	24,970,055	230,000	8.6801	287,669,676	2025-05-31
133	2025-06-19	24,740,055	14,000	8.6002	287,669,676	2025-05-31
134	2025-06-18	24,726,055	0	8.5953	287,669,676	2025-05-31
135	2025-06-17	24,726,055	0	8.5953	287,669,676	2025-05-31
136	2025-06-16	24,726,055	0	8.5953	287,669,676	2025-05-31
137	2025-06-13	24,726,055	0	8.5953	287,669,676	2025-05-31
138	2025-06-12	24,726,055	0	8.5953	287,669,676	2025-05-31
139	2025-06-11	24,726,055	0	8.5953	287,669,676	2025-05-31
140	2025-06-10	24,726,055	0	8.5953	287,669,676	2025-05-31
141	2025-06-09	24,726,055	0	8.5953	287,669,676	2025-05-31
142	2025-06-06	24,726,055	32,000	8.5953	287,669,676	2025-05-31
143	2025-06-05	24,694,055	0	8.5842	287,669,676	2025-05-31
144	2025-06-04	24,694,055	-57,000	8.5842	287,669,676	2025-05-31
145	2025-06-03	24,751,055	43,500	8.6040	287,669,676	2025-05-31
146	2025-06-02	24,707,555	0	8.5889	287,669,676	2025-05-31
147	2025-05-30	24,707,555	60,000	8.5889	287,669,676	2025-04-30
148	2025-05-29	24,647,555	-1,000	8.5680	287,669,676	2025-04-30
149	2025-05-28	24,648,555	0	8.5684	287,669,676	2025-04-30
150	2025-05-27	24,648,555	0	8.5684	287,669,676	2025-04-30
151	2025-05-26	24,648,555	0	8.5684	287,669,676	2025-04-30
152	2025-05-23	24,648,555	0	8.5684	287,669,676	2025-04-30
153	2025-05-22	24,648,555	-68,580	8.5684	287,669,676	2025-04-30
154	2025-05-21	24,717,135	1,000	8.5922	287,669,676	2025-04-30
155	2025-05-20	24,716,135	0	8.5918	287,669,676	2025-04-30
156	2025-05-19	24,716,135	61,000	8.5918	287,669,676	2025-04-30
157	2025-05-16	24,655,135	6,000	8.5706	287,669,676	2025-04-30
158	2025-05-15	24,649,135	0	8.5686	287,669,676	2025-04-30
159	2025-05-14	24,649,135	0	8.5686	287,669,676	2025-04-30
160	2025-05-13	24,649,135	0	8.5686	287,669,676	2025-04-30
161	2025-05-12	24,649,135	10,000	8.5686	287,669,676	2025-04-30
162	2025-05-09	24,639,135	0	8.5651	287,669,676	2025-04-30
163	2025-05-08	24,639,135	0	8.5651	287,669,676	2025-04-30
164	2025-05-07	24,639,135	0	8.5651	287,669,676	2025-04-30
165	2025-05-06	24,639,135	0	8.5651	287,669,676	2025-04-30
166	2025-05-02	24,639,135	-86,000	8.5651	287,669,676	2025-04-30
167	2025-04-30	24,725,135	0	8.5950	287,669,676	2025-04-30
168	2025-04-29	24,725,135	0	8.5950	287,669,676	2025-03-31
169	2025-04-28	24,725,135	0	8.5950	287,669,676	2025-03-31
170	2025-04-25	24,725,135	0	8.5950	287,669,676	2025-03-31
171	2025-04-24	24,725,135	-10,000	8.5950	287,669,676	2025-03-31
172	2025-04-23	24,735,135	0	8.5985	287,669,676	2025-03-31
173	2025-04-22	24,735,135	0	8.5985	287,669,676	2025-03-31
174	2025-04-17	24,735,135	0	8.5985	287,669,676	2025-03-31
175	2025-04-16	24,735,135	0	8.5985	287,669,676	2025-03-31
176	2025-04-15	24,735,135	122,000	8.5985	287,669,676	2025-03-31
177	2025-04-14	24,613,135	0	8.5560	287,669,676	2025-03-31
178	2025-04-11	24,613,135	0	8.5560	287,669,676	2025-03-31
179	2025-04-10	24,613,135	2,000	8.5560	287,669,676	2025-03-31
180	2025-04-09	24,611,135	0	8.5553	287,669,676	2025-03-31
181	2025-04-08	24,611,135	0	8.5553	287,669,676	2025-03-31
182	2025-04-07	24,611,135	0	8.5553	287,669,676	2025-03-31
183	2025-04-03	24,611,135	0	8.5553	287,669,676	2025-03-31
184	2025-04-02	24,611,135	1,000	8.5553	287,669,676	2025-03-31
185	2025-04-01	24,610,135	0	8.5550	287,669,676	2025-03-31
186	2025-03-31	24,610,135	10,000	8.5550	287,669,676	2025-03-31
187	2025-03-28	24,600,135	0	8.5515	287,669,676	2025-02-28
188	2025-03-27	24,600,135	11,000	8.5515	287,669,676	2025-02-28
189	2025-03-26	24,589,135	31,000	8.5477	287,669,676	2025-02-28
190	2025-03-25	24,558,135	30,000	8.5369	287,669,676	2025-02-28
191	2025-03-24	24,528,135	5,000	8.5265	287,669,676	2025-02-28
192	2025-03-21	24,523,135	37,000	8.5248	287,669,676	2025-02-28
193	2025-03-20	24,486,135	510,000	8.5119	287,669,676	2025-02-28
194	2025-03-19	23,976,135	0	8.3346	287,669,676	2025-02-28
195	2025-03-18	23,976,135	1,352	8.3346	287,669,676	2025-02-28
196	2025-03-17	23,974,783	0	8.3341	287,669,676	2025-02-28
197	2025-03-14	23,974,783	51,250	8.3341	287,669,676	2025-02-28
198	2025-03-13	23,923,533	-7,000	8.3163	287,669,676	2025-02-28
199	2025-03-12	23,930,533	-3,327	8.3188	287,669,676	2025-02-28
200	2025-03-11	23,933,860	0	8.3199	287,669,676	2025-02-28
201	2025-03-10	23,933,860	-39,000	8.3199	287,669,676	2025-02-28
202	2025-03-07	23,972,860	6,000	8.3335	287,669,676	2025-02-28
203	2025-03-06	23,966,860	130,814	8.3314	287,669,676	2025-02-28
204	2025-03-05	23,836,046	18,000	8.2859	287,669,676	2025-02-28
205	2025-03-04	23,818,046	0	8.2797	287,669,676	2025-02-28
206	2025-03-03	23,818,046	20,000	8.2797	287,669,676	2025-02-28
207	2025-02-28	23,798,046	12,000	8.2727	287,669,676	2025-02-28
208	2025-02-27	23,786,046	9,850	8.2685	287,669,676	2025-01-31
209	2025-02-26	23,776,196	86,268	8.2651	287,669,676	2025-01-31
210	2025-02-25	23,689,928	-2,000	8.2351	287,669,676	2025-01-31
211	2025-02-24	23,691,928	16,000	8.2358	287,669,676	2025-01-31
212	2025-02-21	23,675,928	15,000	8.2302	287,669,676	2025-01-31
213	2025-02-20	23,660,928	0	8.2250	287,669,676	2025-01-31
214	2025-02-19	23,660,928	0	8.2250	287,669,676	2025-01-31
215	2025-02-18	23,660,928	68,192	8.2250	287,669,676	2025-01-31
216	2025-02-17	23,592,736	20,000	8.2013	287,669,676	2025-01-31
217	2025-02-14	23,572,736	0	8.1944	287,669,676	2025-01-31
218	2025-02-13	23,572,736	0	8.1944	287,669,676	2025-01-31
219	2025-02-12	23,572,736	0	8.1944	287,669,676	2025-01-31
220	2025-02-11	23,572,736	-5,000	8.1944	287,669,676	2025-01-31
221	2025-02-10	23,577,736	0	8.1961	287,669,676	2025-01-31
222	2025-02-07	23,577,736	0	8.1961	287,669,676	2025-01-31
223	2025-02-06	23,577,736	51,000	8.1961	287,669,676	2025-01-31
224	2025-02-05	23,526,736	10,000	8.1784	287,669,676	2025-01-31
225	2025-02-04	23,516,736	5,000	8.1749	287,669,676	2025-01-31
226	2025-02-03	23,511,736	10,000	8.1732	287,669,676	2025-01-31
227	2025-01-28	23,501,736	0	8.1697	287,669,676	2024-12-31
228	2025-01-27	23,501,736	-5,000	8.1697	287,669,676	2024-12-31
229	2025-01-24	23,506,736	14,000	8.1714	287,669,676	2024-12-31
230	2025-01-23	23,492,736	5,000	8.1666	287,669,676	2024-12-31
231	2025-01-22	23,487,736	-2,000	8.1648	287,669,676	2024-12-31
232	2025-01-21	23,489,736	-27,000	8.1655	287,669,676	2024-12-31
233	2025-01-20	23,516,736	-8,000	8.1749	287,669,676	2024-12-31
234	2025-01-17	23,524,736	0	8.1777	287,669,676	2024-12-31
235	2025-01-16	23,524,736	20,000	8.1777	287,669,676	2024-12-31
236	2025-01-15	23,504,736	0	8.1707	287,669,676	2024-12-31
237	2025-01-14	23,504,736	0	8.1707	287,669,676	2024-12-31
238	2025-01-13	23,504,736	0	8.1707	287,669,676	2024-12-31
239	2025-01-10	23,504,736	0	8.1707	287,669,676	2024-12-31
240	2025-01-09	23,504,736	-54,000	8.1707	287,669,676	2024-12-31
241	2025-01-08	23,558,736	0	8.1895	287,669,676	2024-12-31
242	2025-01-07	23,558,736	-32,000	8.1895	287,669,676	2024-12-31
243	2025-01-06	23,590,736	2,000	8.2006	287,669,676	2024-12-31
244	2025-01-03	23,588,736	-11,000	8.1999	287,669,676	2024-12-31
245	2025-01-02	23,599,736	0	8.2038	287,669,676	2024-12-31
246	2024-12-31	23,599,736	0	8.2038	287,669,676	2024-12-31
247	2024-12-30	23,599,736	-45,000	8.2038	287,669,676	2024-11-30
248	2024-12-27	23,644,736	0	8.2194	287,669,676	2024-11-30
249	2024-12-24	23,644,736	0	8.2194	287,669,676	2024-11-30
250	2024-12-23	23,644,736	-80,000	8.2194	287,669,676	2024-11-30
251	2024-12-20	23,724,736	0	8.2472	287,669,676	2024-11-30
252	2024-12-19	23,724,736	0	8.2472	287,669,676	2024-11-30
253	2024-12-18	23,724,736	0	8.2472	287,669,676	2024-11-30
254	2024-12-17	23,724,736	0	8.2472	287,669,676	2024-11-30
255	2024-12-16	23,724,736	20,000	8.2472	287,669,676	2024-11-30
256	2024-12-13	23,704,736	-2,000	8.2403	287,669,676	2024-11-30
257	2024-12-12	23,706,736	-10,000	8.2410	287,669,676	2024-11-30
258	2024-12-11	23,716,736	7,500	8.2444	287,669,676	2024-11-30
259	2024-12-10	23,709,236	0	8.2418	287,669,676	2024-11-30
260	2024-12-09	23,709,236	0	8.2418	287,669,676	2024-11-30
261	2024-12-06	23,709,236	70,000	8.2418	287,669,676	2024-11-30
262	2024-12-05	23,639,236	-16,500	8.2175	287,669,676	2024-11-30
263	2024-12-04	23,655,736	5,082	8.2232	287,669,676	2024-11-30
264	2024-12-03	23,650,654	0	8.2215	287,669,676	2024-11-30
265	2024-12-02	23,650,654	7,000	8.2215	287,669,676	2024-11-30
266	2024-11-29	23,643,654	0	8.2190	287,669,676	2024-10-31
267	2024-11-28	23,643,654	0	8.2190	287,669,676	2024-10-31
268	2024-11-27	23,643,654	15,000	8.2190	287,669,676	2024-10-31
269	2024-11-26	23,628,654	0	8.2138	287,669,676	2024-10-31
270	2024-11-25	23,628,654	0	8.2138	287,669,676	2024-10-31
271	2024-11-22	23,628,654	107,768	8.2138	287,669,676	2024-10-31
272	2024-11-21	23,520,886	-12,000	8.1764	287,669,676	2024-10-31
273	2024-11-20	23,532,886	773	8.1805	287,669,676	2024-10-31
274	2024-11-19	23,532,113	-15,000	8.1803	287,669,676	2024-10-31
275	2024-11-18	23,547,113	0	8.1855	287,669,676	2024-10-31
276	2024-11-15	23,547,113	92,000	8.1855	287,669,676	2024-10-31
277	2024-11-14	23,455,113	-16,000	8.1535	287,669,676	2024-10-31
278	2024-11-13	23,471,113	5,000	8.1591	287,669,676	2024-10-31
279	2024-11-12	23,466,113	4,000	8.1573	287,669,676	2024-10-31
280	2024-11-11	23,462,113	0	8.1559	287,669,676	2024-10-31
281	2024-11-08	23,462,113	0	8.1559	287,669,676	2024-10-31
282	2024-11-07	23,462,113	-208,970	8.1559	287,669,676	2024-10-31
283	2024-11-06	23,671,083	1,000	8.2286	287,669,676	2024-10-31
284	2024-11-05	23,670,083	0	8.2282	287,669,676	2024-10-31
285	2024-11-04	23,670,083	-15,000	8.2282	287,669,676	2024-10-31
286	2024-11-01	23,685,083	8,000	8.2334	287,669,676	2024-10-31
287	2024-10-31	23,677,083	0	8.2306	287,669,676	2024-10-31
288	2024-10-30	23,677,083	0	8.2306	287,669,676	2024-09-30
289	2024-10-29	23,677,083	0	8.2306	287,669,676	2024-09-30
290	2024-10-28	23,677,083	0	8.2306	287,669,676	2024-09-30
291	2024-10-25	23,677,083	330	8.2306	287,669,676	2024-09-30
292	2024-10-24	23,676,753	0	8.2305	287,669,676	2024-09-30
293	2024-10-23	23,676,753	0	8.2305	287,669,676	2024-09-30
294	2024-10-22	23,676,753	1,000	8.2305	287,669,676	2024-09-30
295	2024-10-21	23,675,753	0	8.2302	287,669,676	2024-09-30
296	2024-10-18	23,675,753	0	8.2302	287,669,676	2024-09-30
297	2024-10-17	23,675,753	4,000	8.2302	287,669,676	2024-09-30
298	2024-10-16	23,671,753	20,000	8.2288	287,669,676	2024-09-30
299	2024-10-15	23,651,753	17,000	8.2218	287,669,676	2024-09-30
300	2024-10-14	23,634,753	0	8.2159	287,669,676	2024-09-30
301	2024-10-10	23,634,753	31,000	8.2159	287,669,676	2024-09-30
302	2024-10-09	23,603,753	16,000	8.2052	287,669,676	2024-09-30
303	2024-10-08	23,587,753	1,815	8.1996	287,669,676	2024-09-30
304	2024-10-07	23,585,938	22,000	8.1990	287,669,676	2024-09-30
305	2024-10-04	23,563,938	227	8.1913	287,669,676	2024-09-30
306	2024-10-03	23,563,711	1,000	8.1912	287,669,676	2024-09-30
307	2024-10-02	23,562,711	9,529	8.1909	287,669,676	2024-09-30
308	2024-09-30	23,553,182	0	8.1876	287,669,676	2024-09-30
309	2024-09-27	23,553,182	0	8.1876	287,669,676	2024-08-31
310	2024-09-26	23,553,182	0	8.1876	287,669,676	2024-08-31
311	2024-09-25	23,553,182	1,000	8.1876	287,669,676	2024-08-31
312	2024-09-24	23,552,182	0	8.1872	287,669,676	2024-08-31
313	2024-09-23	23,552,182	0	8.1872	287,669,676	2024-08-31
314	2024-09-20	23,552,182	1,000	8.1872	287,669,676	2024-08-31
315	2024-09-19	23,551,182	-5,000	8.1869	287,669,676	2024-08-31
316	2024-09-17	23,556,182	-40,000	8.1886	287,669,676	2024-08-31
317	2024-09-16	23,596,182	0	8.2025	287,669,676	2024-08-31
318	2024-09-13	23,596,182	-130,000	8.2025	287,669,676	2024-08-31
319	2024-09-12	23,726,182	0	8.2477	287,669,676	2024-08-31
320	2024-09-11	23,726,182	-100,000	8.2477	287,669,676	2024-08-31
321	2024-09-10	23,826,182	-30,000	8.2825	287,669,676	2024-08-31
322	2024-09-09	23,856,182	32,000	8.2929	287,669,676	2024-08-31
323	2024-09-05	23,824,182	0	8.2818	287,669,676	2024-08-31
324	2024-09-04	23,824,182	-12,000	8.2818	287,669,676	2024-08-31
325	2024-09-03	23,836,182	0	8.2860	287,669,676	2024-08-31
326	2024-09-02	23,836,182	0	8.2860	287,669,676	2024-08-31
327	2024-08-30	23,836,182	11,000	8.2860	287,669,676	2024-07-31
328	2024-08-29	23,825,182	6,000	8.2821	287,669,676	2024-07-31
329	2024-08-28	23,819,182	0	8.2800	287,669,676	2024-07-31
330	2024-08-27	23,819,182	-17,000	8.2800	287,669,676	2024-07-31
331	2024-08-26	23,836,182	0	8.2860	287,669,676	2024-07-31
332	2024-08-23	23,836,182	-3,000	8.2860	287,669,676	2024-07-31
333	2024-08-22	23,839,182	-1,000	8.2870	287,669,676	2024-07-31
334	2024-08-21	23,840,182	0	8.2873	287,669,676	2024-07-31
335	2024-08-20	23,840,182	-1,000	8.2873	287,669,676	2024-07-31
336	2024-08-19	23,841,182	79	8.2877	287,669,676	2024-07-31
337	2024-08-16	23,841,103	11,720	8.2877	287,669,676	2024-07-31
338	2024-08-15	23,829,383	0	8.2836	287,669,676	2024-07-31
339	2024-08-14	23,829,383	0	8.2836	287,669,676	2024-07-31
340	2024-08-13	23,829,383	0	8.2836	287,669,676	2024-07-31
341	2024-08-12	23,829,383	0	8.2836	287,669,676	2024-07-31
342	2024-08-09	23,829,383	0	8.2836	287,669,676	2024-07-31
343	2024-08-08	23,829,383	22,000	8.2836	287,669,676	2024-07-31
344	2024-08-07	23,807,383	0	8.2759	287,669,676	2024-07-31
345	2024-08-06	23,807,383	0	8.2759	287,669,676	2024-07-31
346	2024-08-05	23,807,383	0	8.2759	287,669,676	2024-07-31
347	2024-08-02	23,807,383	0	8.2759	287,669,676	2024-07-31
348	2024-08-01	23,807,383	0	8.2759	287,669,676	2024-07-31
349	2024-07-31	23,807,383	0	8.2759	287,669,676	2024-07-31
350	2024-07-30	23,807,383	0	8.2759	287,669,676	2024-06-30
351	2024-07-29	23,807,383	9,312	8.2759	287,669,676	2024-06-30
352	2024-07-26	23,798,071	0	8.2727	287,669,676	2024-06-30
353	2024-07-25	23,798,071	0	8.2727	287,669,676	2024-06-30
354	2024-07-24	23,798,071	-6,000	8.2727	287,669,676	2024-06-30
355	2024-07-23	23,804,071	-3,000	8.2748	287,669,676	2024-06-30
356	2024-07-22	23,807,071	-27,000	8.2758	287,669,676	2024-06-30
357	2024-07-19	23,834,071	0	8.2852	287,669,676	2024-06-30
358	2024-07-18	23,834,071	0	8.2852	287,669,676	2024-06-30
359	2024-07-17	23,834,071	-3,000	8.2852	287,669,676	2024-06-30
360	2024-07-16	23,837,071	-40,000	8.2863	287,669,676	2024-06-30
361	2024-07-15	23,877,071	0	8.3002	287,669,676	2024-06-30
362	2024-07-12	23,877,071	0	8.3002	287,669,676	2024-06-30
363	2024-07-11	23,877,071	0	8.3002	287,669,676	2024-06-30
364	2024-07-10	23,877,071	0	8.3002	287,669,676	2024-06-30
365	2024-07-09	23,877,071	-5,000	8.3002	287,669,676	2024-06-30
366	2024-07-08	23,882,071	0	8.3019	287,669,676	2024-06-30
367	2024-07-05	23,882,071	0	8.3019	287,669,676	2024-06-30
368	2024-07-04	23,882,071	0	8.3019	287,669,676	2024-06-30
369	2024-07-03	23,882,071	-28,000	8.3019	287,669,676	2024-06-30
370	2024-07-02	23,910,071	302	8.3116	287,669,676	2024-06-30
371	2024-06-28	23,909,769	0	8.3115	287,669,676	2024-05-31
372	2024-06-27	23,909,769	0	8.3115	287,669,676	2024-05-31
373	2024-06-26	23,909,769	1,899	8.3115	287,669,676	2024-05-31
374	2024-06-25	23,907,870	0	8.3109	287,669,676	2024-05-31
375	2024-06-24	23,907,870	0	8.3109	287,669,676	2024-05-31
376	2024-06-21	23,907,870	-9,000	8.3109	287,669,676	2024-05-31
377	2024-06-20	23,916,870	75	8.3140	287,669,676	2024-05-31
378	2024-06-19	23,916,795	0	8.3140	287,669,676	2024-05-31
379	2024-06-18	23,916,795	10,000	8.3140	287,669,676	2024-05-31
380	2024-06-17	23,906,795	-423	8.3105	287,669,676	2024-05-31
381	2024-06-14	23,907,218	0	8.3106	287,669,676	2024-05-31
382	2024-06-13	23,907,218	8,000	8.3106	287,669,676	2024-05-31
383	2024-06-12	23,899,218	0	8.3079	287,669,676	2024-05-31
384	2024-06-11	23,899,218	11,815	8.3079	287,669,676	2024-05-31
385	2024-06-07	23,887,403	109,000	8.3038	287,669,676	2024-05-31
386	2024-06-06	23,778,403	41,000	8.2659	287,669,676	2024-05-31
387	2024-06-05	23,737,403	-9,000	8.2516	287,669,676	2024-05-31
388	2024-06-04	23,746,403	-16,000	8.2547	287,669,676	2024-05-31
389	2024-06-03	23,762,403	0	8.2603	287,669,676	2024-05-31
390	2024-05-31	23,762,403	0	8.2603	287,669,676	2024-05-31
391	2024-05-30	23,762,403	-12,000	8.2603	287,669,676	2024-04-30
392	2024-05-29	23,774,403	0	8.2645	287,669,676	2024-04-30
393	2024-05-28	23,774,403	0	8.2645	287,669,676	2024-04-30
394	2024-05-27	23,774,403	-42,000	8.2645	287,669,676	2024-04-30
395	2024-05-24	23,816,403	-19,000	8.2791	287,669,676	2024-04-30
396	2024-05-23	23,835,403	0	8.2857	287,669,676	2024-04-30
397	2024-05-22	23,835,403	0	8.2857	287,669,676	2024-04-30
398	2024-05-21	23,835,403	20,692	8.2857	287,669,676	2024-04-30
399	2024-05-20	23,814,711	-65,000	8.2785	287,669,676	2024-04-30
400	2024-05-17	23,879,711	-35,000	8.3011	287,669,676	2024-04-30
401	2024-05-16	23,914,711	-19,000	8.3133	287,669,676	2024-04-30
402	2024-05-14	23,933,711	-71,000	8.3199	287,669,676	2024-04-30
403	2024-05-13	24,004,711	-90,000	8.3445	287,669,676	2024-04-30
404	2024-05-10	24,094,711	-67,000	8.3758	287,669,676	2024-04-30
405	2024-05-09	24,161,711	0	8.3991	287,669,676	2024-04-30
406	2024-05-08	24,161,711	0	8.3991	287,669,676	2024-04-30
407	2024-05-07	24,161,711	-26,000	8.3991	287,669,676	2024-04-30
408	2024-05-06	24,187,711	1,000	8.4082	287,669,676	2024-04-30
409	2024-05-03	24,186,711	-31,000	8.4078	287,669,676	2024-04-30
410	2024-05-02	24,217,711	-49,000	8.4186	287,669,676	2024-04-30
411	2024-04-30	24,266,711	92,000	8.4356	287,669,676	2024-04-30
412	2024-04-29	24,174,711	3,000	8.4036	287,669,676	2024-03-31
413	2024-04-26	24,171,711	-2,000	8.4026	287,669,676	2024-03-31
414	2024-04-25	24,173,711	0	8.4033	287,669,676	2024-03-31
415	2024-04-24	24,173,711	0	8.4033	287,669,676	2024-03-31
416	2024-04-23	24,173,711	0	8.4033	287,669,676	2024-03-31
417	2024-04-22	24,173,711	0	8.4033	287,669,676	2024-03-31
418	2024-04-19	24,173,711	-50,000	8.4033	287,669,676	2024-03-31
419	2024-04-18	24,223,711	0	8.4207	287,669,676	2024-03-31
420	2024-04-17	24,223,711	0	8.4207	287,669,676	2024-03-31
421	2024-04-16	24,223,711	1,000	8.4207	287,669,676	2024-03-31
422	2024-04-15	24,222,711	-9,000	8.4203	287,669,676	2024-03-31
423	2024-04-12	24,231,711	-49,000	8.4234	287,669,676	2024-03-31
424	2024-04-11	24,280,711	-73,000	8.4405	287,669,676	2024-03-31
425	2024-04-10	24,353,711	-13,000	8.4659	287,669,676	2024-03-31
426	2024-04-09	24,366,711	8,000	8.4704	287,669,676	2024-03-31
427	2024-04-08	24,358,711	-26,000	8.4676	287,669,676	2024-03-31
428	2024-04-05	24,384,711	-21,000	8.4766	287,669,676	2024-03-31
429	2024-04-03	24,405,711	-70,000	8.4839	287,669,676	2024-03-31
430	2024-04-02	24,475,711	2,000	8.5083	287,669,676	2024-03-31
431	2024-03-28	24,473,711	36,000	8.5076	287,669,676	2024-02-29
432	2024-03-27	24,437,711	0	8.4951	287,669,676	2024-02-29
433	2024-03-26	24,437,711	-36,000	8.4951	287,669,676	2024-02-29
434	2024-03-25	24,473,711	-12,000	8.5076	287,669,676	2024-02-29
435	2024-03-22	24,485,711	-2,000	8.5117	287,669,676	2024-02-29
436	2024-03-21	24,487,711	4,235	8.5124	287,669,676	2024-02-29
437	2024-03-20	24,483,476	-11,000	8.5110	287,669,676	2024-02-29
438	2024-03-19	24,494,476	0	8.5148	287,669,676	2024-02-29
439	2024-03-18	24,494,476	-7,000	8.5148	287,669,676	2024-02-29
440	2024-03-15	24,501,476	-20,000	8.5172	287,669,676	2024-02-29
441	2024-03-14	24,521,476	975,000	8.5242	287,669,676	2024-02-29
442	2024-03-13	23,546,476	0	8.1852	287,669,676	2024-02-29
443	2024-03-12	23,546,476	0	8.1852	287,669,676	2024-02-29
444	2024-03-11	23,546,476	6,000	8.1852	287,669,676	2024-02-29
445	2024-03-08	23,540,476	0	8.1832	287,669,676	2024-02-29
446	2024-03-07	23,540,476	4,000	8.1832	287,669,676	2024-02-29
447	2024-03-06	23,536,476	-3,000	8.1818	287,669,676	2024-02-29
448	2024-03-05	23,539,476	-4,000	8.1828	287,669,676	2024-02-29
449	2024-03-04	23,543,476	5,000	8.1842	287,669,676	2024-02-29
450	2024-03-01	23,538,476	0	8.1825	287,669,676	2024-02-29
451	2024-02-29	23,538,476	0	8.1825	287,669,676	2024-02-29
452	2024-02-28	23,538,476	0	8.1825	287,669,676	2024-01-31
453	2024-02-27	23,538,476	-6,000	8.1825	287,669,676	2024-01-31
454	2024-02-26	23,544,476	-1,000	8.1846	287,669,676	2024-01-31
455	2024-02-23	23,545,476	-4,000	8.1849	287,669,676	2024-01-31
456	2024-02-22	23,549,476	-6,000	8.1863	287,669,676	2024-01-31
457	2024-02-21	23,555,476	-55,000	8.1884	287,669,676	2024-01-31
458	2024-02-20	23,610,476	0	8.2075	287,669,676	2024-01-31
459	2024-02-19	23,610,476	2,000	8.2075	287,669,676	2024-01-31
460	2024-02-16	23,608,476	0	8.2068	287,669,676	2024-01-31
461	2024-02-15	23,608,476	-48,000	8.2068	287,669,676	2024-01-31
462	2024-02-14	23,656,476	-32,000	8.2235	287,669,676	2024-01-31
463	2024-02-09	23,688,476	0	8.2346	287,669,676	2024-01-31
464	2024-02-08	23,688,476	-37,000	8.2346	287,669,676	2024-01-31
465	2024-02-07	23,725,476	21,000	8.2475	287,669,676	2024-01-31
466	2024-02-06	23,704,476	0	8.2402	287,669,676	2024-01-31
467	2024-02-05	23,704,476	-12,000	8.2402	287,669,676	2024-01-31
468	2024-02-02	23,716,476	0	8.2443	287,669,676	2024-01-31
469	2024-02-01	23,716,476	-32,000	8.2443	287,669,676	2024-01-31
470	2024-01-31	23,748,476	0	8.2555	287,669,676	2024-01-31
471	2024-01-30	23,748,476	5,000	8.2555	287,669,676	2023-12-31
472	2024-01-29	23,743,476	185,000	8.2537	287,669,676	2023-12-31
473	2024-01-26	23,558,476	17,000	8.1894	287,669,676	2023-12-31
474	2024-01-25	23,541,476	7,000	8.1835	287,669,676	2023-12-31
475	2024-01-24	23,534,476	-6,000	8.1811	287,669,676	2023-12-31
476	2024-01-23	23,540,476	3,500	8.1832	287,669,676	2023-12-31
477	2024-01-22	23,536,976	-3,000	8.1819	287,669,676	2023-12-31
478	2024-01-19	23,539,976	0	8.1830	287,669,676	2023-12-31
479	2024-01-18	23,539,976	0	8.1830	287,669,676	2023-12-31
480	2024-01-17	23,539,976	0	8.1830	287,669,676	2023-12-31
481	2024-01-16	23,539,976	0	8.1830	287,669,676	2023-12-31
482	2024-01-15	23,539,976	0	8.1830	287,669,676	2023-12-31
483	2024-01-12	23,539,976	0	8.1830	287,669,676	2023-12-31
484	2024-01-11	23,539,976	0	8.1830	287,669,676	2023-12-31
485	2024-01-10	23,539,976	2,000	8.1830	287,669,676	2023-12-31
486	2024-01-09	23,537,976	0	8.1823	287,669,676	2023-12-31
487	2024-01-08	23,537,976	-21,000	8.1823	287,669,676	2023-12-31
488	2024-01-05	23,558,976	0	8.1896	287,669,676	2023-12-31
489	2024-01-04	23,558,976	0	8.1896	287,669,676	2023-12-31
490	2024-01-03	23,558,976	0	8.1896	287,669,676	2023-12-31
491	2024-01-02	23,558,976	1,000	8.1896	287,669,676	2023-12-31
492	2023-12-29	23,557,976	0	8.1892	287,669,676	2023-11-30
493	2023-12-28	23,557,976	10,000	8.1892	287,669,676	2023-11-30
494	2023-12-27	23,547,976	0	8.1858	287,669,676	2023-11-30
495	2023-12-22	23,547,976	1,000	8.1858	287,669,676	2023-11-30
496	2023-12-21	23,546,976	0	8.1854	287,669,676	2023-11-30
497	2023-12-20	23,546,976	-5,000	8.1854	287,669,676	2023-11-30
498	2023-12-19	23,551,976	0	8.1872	287,669,676	2023-11-30
499	2023-12-18	23,551,976	-28,000	8.1872	287,669,676	2023-11-30
500	2023-12-15	23,579,976	19,250	8.1969	287,669,676	2023-11-30
501	2023-12-14	23,560,726	-6,000	8.1902	287,669,676	2023-11-30
502	2023-12-13	23,566,726	0	8.1923	287,669,676	2023-11-30
503	2023-12-12	23,566,726	0	8.1923	287,669,676	2023-11-30
504	2023-12-11	23,566,726	1,000	8.1923	287,669,676	2023-11-30
505	2023-12-08	23,565,726	-16,337	8.1919	287,669,676	2023-11-30
506	2023-12-07	23,582,063	0	8.1976	287,669,676	2023-11-30
507	2023-12-06	23,582,063	0	8.1976	287,669,676	2023-11-30
508	2023-12-05	23,582,063	0	8.1976	287,669,676	2023-11-30
509	2023-12-04	23,582,063	8,000	8.1976	287,669,676	2023-11-30
510	2023-12-01	23,574,063	0	8.1948	287,669,676	2023-11-30
511	2023-11-30	23,574,063	0	8.1948	287,669,676	2023-11-30
512	2023-11-29	23,574,063	0	8.1948	287,669,676	2023-10-31
513	2023-11-28	23,574,063	0	8.1948	287,669,676	2023-10-31
514	2023-11-27	23,574,063	197,804	8.1948	287,669,676	2023-10-31
515	2023-11-24	23,376,259	0	8.1261	287,669,676	2023-10-31
516	2023-11-23	23,376,259	0	8.1261	287,669,676	2023-10-31
517	2023-11-22	23,376,259	0	8.1261	287,669,676	2023-10-31
518	2023-11-21	23,376,259	0	8.1261	287,669,676	2023-10-31
519	2023-11-20	23,376,259	0	8.1261	287,669,676	2023-10-31
520	2023-11-17	23,376,259	0	8.1261	287,669,676	2023-10-31
521	2023-11-16	23,376,259	-10,000	8.1261	287,669,676	2023-10-31
522	2023-11-15	23,386,259	0	8.1296	287,669,676	2023-10-31
523	2023-11-14	23,386,259	0	8.1296	287,669,676	2023-10-31
524	2023-11-13	23,386,259	-5,883	8.1296	287,669,676	2023-10-31
525	2023-11-10	23,392,142	0	8.1316	287,669,676	2023-10-31
526	2023-11-09	23,392,142	0	8.1316	287,669,676	2023-10-31
527	2023-11-08	23,392,142	-2,000	8.1316	287,669,676	2023-10-31
528	2023-11-07	23,394,142	0	8.1323	287,669,676	2023-10-31
529	2023-11-06	23,394,142	0	8.1323	287,669,676	2023-10-31
530	2023-11-03	23,394,142	0	8.1323	287,669,676	2023-10-31
531	2023-11-02	23,394,142	-30,000	8.1323	287,669,676	2023-10-31
532	2023-11-01	23,424,142	0	8.1427	287,669,676	2023-10-31
533	2023-10-31	23,424,142	3,404	8.1427	287,669,676	2023-10-31
534	2023-10-30	23,420,738	-11,000	8.1415	287,669,676	2023-09-30
535	2023-10-27	23,431,738	11,000	8.1454	287,669,676	2023-09-30
536	2023-10-26	23,420,738	-36,000	8.1415	287,669,676	2023-09-30
537	2023-10-25	23,456,738	0	8.1541	287,669,676	2023-09-30
538	2023-10-24	23,456,738	10,000	8.1541	287,669,676	2023-09-30
539	2023-10-20	23,446,738	-4,000	8.1506	287,669,676	2023-09-30
540	2023-10-19	23,450,738	-10,000	8.1520	287,669,676	2023-09-30
541	2023-10-18	23,460,738	-9,000	8.1554	287,669,676	2023-09-30
542	2023-10-17	23,469,738	1,000	8.1586	287,669,676	2023-09-30
543	2023-10-16	23,468,738	-3,000	8.1582	287,669,676	2023-09-30
544	2023-10-13	23,471,738	0	8.1593	287,669,676	2023-09-30
545	2023-10-12	23,471,738	-5,000	8.1593	287,669,676	2023-09-30
546	2023-10-11	23,476,738	0	8.1610	287,669,676	2023-09-30
547	2023-10-10	23,476,738	0	8.1610	287,669,676	2023-09-30
548	2023-10-09	23,476,738	0	8.1610	287,669,676	2023-09-30
549	2023-10-06	23,476,738	-7,000	8.1610	287,669,676	2023-09-30
550	2023-10-05	23,483,738	19,000	8.1634	287,669,676	2023-09-30
551	2023-10-04	23,464,738	-10,000	8.1568	287,669,676	2023-09-30
552	2023-10-03	23,474,738	1,000	8.1603	287,669,676	2023-09-30
553	2023-09-29	23,473,738	0	8.1600	287,669,676	2023-08-31
554	2023-09-28	23,473,738	-13,000	8.1600	287,669,676	2023-08-31
555	2023-09-27	23,486,738	-1,361,000	8.1645	287,669,676	2023-08-31
556	2023-09-26	24,847,738	-9,000	8.6376	287,669,676	2023-08-31
557	2023-09-25	24,856,738	0	8.6407	287,669,676	2023-08-31
558	2023-09-22	24,856,738	0	8.6407	287,669,676	2023-08-31
559	2023-09-21	24,856,738	11,000	8.6407	287,669,676	2023-08-31
560	2023-09-20	24,845,738	30,000	8.6369	287,669,676	2023-08-31
561	2023-09-19	24,815,738	-1,000	8.6265	287,669,676	2023-08-31
562	2023-09-18	24,816,738	0	8.6268	287,669,676	2023-08-31
563	2023-09-15	24,816,738	0	8.6268	287,669,676	2023-08-31
564	2023-09-14	24,816,738	-2,000	8.6268	287,669,676	2023-08-31
565	2023-09-13	24,818,738	-1,000	8.6275	287,669,676	2023-08-31
566	2023-09-12	24,819,738	-7,000	8.6279	287,669,676	2023-08-31
567	2023-09-11	24,826,738	-15,000	8.6303	287,669,676	2023-08-31
568	2023-09-07	24,841,738	-5,000	8.6355	287,669,676	2023-08-31
569	2023-09-06	24,846,738	-10,000	8.6372	287,669,676	2023-08-31
570	2023-09-05	24,856,738	0	8.6407	287,669,676	2023-08-31
571	2023-09-04	24,856,738	0	8.6407	287,669,676	2023-08-31
572	2023-08-31	24,856,738	-12,000	8.6407	287,669,676	2023-08-31
573	2023-08-30	24,868,738	-22,000	8.6449	287,669,676	2023-07-31
574	2023-08-29	24,890,738	-9,000	8.6525	287,669,676	2023-07-31
575	2023-08-28	24,899,738	0	8.6557	287,669,676	2023-07-31
576	2023-08-25	24,899,738	0	8.6557	287,669,676	2023-07-31
577	2023-08-24	24,899,738	0	8.6557	287,669,676	2023-07-31
578	2023-08-23	24,899,738	-5,000	8.6557	287,669,676	2023-07-31
579	2023-08-22	24,904,738	2,000	8.6574	287,669,676	2023-07-31
580	2023-08-21	24,902,738	0	8.6567	287,669,676	2023-07-31
581	2023-08-18	24,902,738	0	8.6567	287,669,676	2023-07-31
582	2023-08-17	24,902,738	0	8.6567	287,669,676	2023-07-31
583	2023-08-16	24,902,738	2,117	8.6567	287,669,676	2023-07-31
584	2023-08-15	24,900,621	0	8.6560	287,669,676	2023-07-31
585	2023-08-14	24,900,621	0	8.6560	287,669,676	2023-07-31
586	2023-08-11	24,900,621	7,000	8.6560	287,669,676	2023-07-31
587	2023-08-10	24,893,621	0	8.6535	287,669,676	2023-07-31
588	2023-08-09	24,893,621	0	8.6535	287,669,676	2023-07-31
589	2023-08-08	24,893,621	0	8.6535	287,669,676	2023-07-31
590	2023-08-07	24,893,621	-8,217	8.6535	287,669,676	2023-07-31
591	2023-08-04	24,901,838	-6,000	8.6564	287,669,676	2023-07-31
592	2023-08-03	24,907,838	0	8.6585	287,669,676	2023-07-31
593	2023-08-02	24,907,838	-34,883	8.6585	287,669,676	2023-07-31
594	2023-08-01	24,942,721	-59,000	8.6706	287,669,676	2023-07-31
595	2023-07-31	25,001,721	0	8.6911	287,669,676	2023-07-31
596	2023-07-28	25,001,721	0	8.6911	287,669,676	2023-06-30
597	2023-07-27	25,001,721	0	8.6911	287,669,676	2023-06-30
598	2023-07-26	25,001,721	0	8.6911	287,669,676	2023-06-30
599	2023-07-25	25,001,721	0	8.6911	287,669,676	2023-06-30
600	2023-07-24	25,001,721	0	8.6911	287,669,676	2023-06-30
601	2023-07-21	25,001,721	0	8.6911	287,669,676	2023-06-30
602	2023-07-20	25,001,721	0	8.6911	287,669,676	2023-06-30
603	2023-07-19	25,001,721	0	8.6911	287,669,676	2023-06-30
604	2023-07-18	25,001,721	0	8.6911	287,669,676	2023-06-30
605	2023-07-14	25,001,721	1,000	8.6911	287,669,676	2023-06-30
606	2023-07-13	25,000,721	800	8.6908	287,669,676	2023-06-30
607	2023-07-12	24,999,921	7,000	8.6905	287,669,676	2023-06-30
608	2023-07-11	24,992,921	0	8.6881	287,669,676	2023-06-30
609	2023-07-10	24,992,921	0	8.6881	287,669,676	2023-06-30
610	2023-07-07	24,992,921	-1,000,000	8.6881	287,669,676	2023-06-30
611	2023-07-06	25,992,921	0	9.0357	287,669,676	2023-06-30
612	2023-07-05	25,992,921	27,727	9.0357	287,669,676	2023-06-30
613	2023-07-04	25,965,194	0	9.0260	287,669,676	2023-06-30
614	2023-07-03	25,965,194	18,000	9.0260	287,669,676	2023-06-30
615	2023-06-30	25,947,194	0	9.0198	287,669,676	2023-06-30
616	2023-06-29	25,947,194	48,000	9.0198	287,669,676	2023-05-31
617	2023-06-28	25,899,194	4,000	9.0031	287,669,676	2023-05-31
618	2023-06-27	25,895,194	0	9.0017	287,669,676	2023-05-31
619	2023-06-26	25,895,194	0	9.0017	287,669,676	2023-05-31
620	2023-06-23	25,895,194	-5,000	9.0017	287,669,676	2023-05-31
621	2023-06-21	25,900,194	-4,000	9.0034	287,669,676	2023-05-31
622	2023-06-20	25,904,194	0	9.0048	287,669,676	2023-05-31
623	2023-06-19	25,904,194	-2,000	9.0048	287,669,676	2023-05-31
624	2023-06-16	25,906,194	1,850	9.0055	287,669,676	2023-05-31
625	2023-06-15	25,904,344	-2,000	9.0049	287,669,676	2023-05-31
626	2023-06-14	25,906,344	0	9.0056	287,669,676	2023-05-31
627	2023-06-13	25,906,344	0	9.0056	287,669,676	2023-05-31
628	2023-06-12	25,906,344	0	9.0056	287,669,676	2023-05-31
629	2023-06-09	25,906,344	0	9.0056	287,669,676	2023-05-31
630	2023-06-08	25,906,344	0	9.0056	287,669,676	2023-05-31
631	2023-06-07	25,906,344	0	9.0056	287,669,676	2023-05-31
632	2023-06-06	25,906,344	28,333	9.0056	287,669,676	2023-05-31
633	2023-06-05	25,878,011	-13,000	8.9957	287,669,676	2023-05-31
634	2023-06-02	25,891,011	-8,000	9.0003	287,669,676	2023-05-31
635	2023-06-01	25,899,011	5,000	9.0030	287,669,676	2023-05-31
636	2023-05-31	25,894,011	0	9.0013	287,669,676	2023-05-31
637	2023-05-30	25,894,011	46,464	9.0013	287,669,676	2023-04-30
638	2023-05-29	25,847,547	0	8.9851	287,669,676	2023-04-30
639	2023-05-25	25,847,547	-6,000	8.9851	287,669,676	2023-04-30
640	2023-05-24	25,853,547	-48,000	8.9872	287,669,676	2023-04-30
641	2023-05-23	25,901,547	0	9.0039	287,669,676	2023-04-30
642	2023-05-22	25,901,547	30,000	9.0039	287,669,676	2023-04-30
643	2023-05-19	25,871,547	0	8.9935	287,669,676	2023-04-30
644	2023-05-18	25,871,547	-1,000	8.9935	287,669,676	2023-04-30
645	2023-05-17	25,872,547	0	8.9938	287,669,676	2023-04-30
646	2023-05-16	25,872,547	-1,000	8.9938	287,669,676	2023-04-30
647	2023-05-15	25,873,547	-1,000	8.9942	287,669,676	2023-04-30
648	2023-05-12	25,874,547	0	8.9945	287,669,676	2023-04-30
649	2023-05-11	25,874,547	0	8.9945	287,669,676	2023-04-30
650	2023-05-10	25,874,547	0	8.9945	287,669,676	2023-04-30
651	2023-05-09	25,874,547	200	8.9945	287,669,676	2023-04-30
652	2023-05-08	25,874,347	-9,000	8.9945	287,669,676	2023-04-30
653	2023-05-05	25,883,347	-15,000	8.9976	287,669,676	2023-04-30
654	2023-05-04	25,898,347	0	9.0028	287,669,676	2023-04-30
655	2023-05-03	25,898,347	-6,000	9.0028	287,669,676	2023-04-30
656	2023-05-02	25,904,347	50,000	9.0049	287,669,676	2023-04-30
657	2023-04-28	25,854,347	2,000	8.9875	287,669,676	2023-03-31
658	2023-04-27	25,852,347	0	8.9868	287,669,676	2023-03-31
659	2023-04-26	25,852,347	5,600	8.9868	287,669,676	2023-03-31
660	2023-04-25	25,846,747	-50,000	8.9849	287,669,676	2023-03-31
661	2023-04-24	25,896,747	99,014	9.0023	287,669,676	2023-03-31
662	2023-04-21	25,797,733	0	8.9678	287,669,676	2023-03-31
663	2023-04-20	25,797,733	-1,000	8.9678	287,669,676	2023-03-31
664	2023-04-19	25,798,733	0	8.9682	287,669,676	2023-03-31
665	2023-04-18	25,798,733	19,275	8.9682	287,669,676	2023-03-31
666	2023-04-17	25,779,458	49,000	8.9615	287,669,676	2023-03-31
667	2023-04-14	25,730,458	6,318	8.9444	287,669,676	2023-03-31
668	2023-04-13	25,724,140	4,000	8.9422	287,669,676	2023-03-31
669	2023-04-12	25,720,140	0	8.9409	287,669,676	2023-03-31
670	2023-04-11	25,720,140	0	8.9409	287,669,676	2023-03-31
671	2023-04-06	25,720,140	0	8.9409	287,669,676	2023-03-31
672	2023-04-04	25,720,140	9,000	8.9409	287,669,676	2023-03-31
673	2023-04-03	25,711,140	7,382	8.9377	287,669,676	2023-03-31
674	2023-03-31	25,703,758	0	8.9352	287,669,676	2023-03-31
675	2023-03-30	25,703,758	0	8.9352	287,669,676	2023-02-28
676	2023-03-29	25,703,758	7,000	8.9352	287,669,676	2023-02-28
677	2023-03-28	25,696,758	0	8.9327	287,669,676	2023-02-28
678	2023-03-27	25,696,758	258,637	8.9327	287,669,676	2023-02-28
679	2023-03-24	25,438,121	-10,000	8.8428	287,669,676	2023-02-28
680	2023-03-23	25,448,121	-1,000	8.8463	287,669,676	2023-02-28
681	2023-03-22	25,449,121	12,000	8.8466	287,669,676	2023-02-28
682	2023-03-21	25,437,121	0	8.8425	287,669,676	2023-02-28
683	2023-03-20	25,437,121	0	8.8425	287,669,676	2023-02-28
684	2023-03-17	25,437,121	0	8.8425	287,669,676	2023-02-28
685	2023-03-16	25,437,121	0	8.8425	287,669,676	2023-02-28
686	2023-03-15	25,437,121	56,000	8.8425	287,669,676	2023-02-28
687	2023-03-14	25,381,121	0	8.8230	287,669,676	2023-02-28
688	2023-03-13	25,381,121	1,569	8.8230	287,669,676	2023-02-28
689	2023-03-10	25,379,552	-1,000	8.8225	287,669,676	2023-02-28
690	2023-03-09	25,380,552	307	8.8228	287,669,676	2023-02-28
691	2023-03-08	25,380,245	0	8.8227	287,669,676	2023-02-28
692	2023-03-07	25,380,245	0	8.8227	287,669,676	2023-02-28
693	2023-03-06	25,380,245	-1,237	8.8227	287,669,676	2023-02-28
694	2023-03-03	25,381,482	-18,000	8.8231	287,669,676	2023-02-28
695	2023-03-02	25,399,482	-19,000	8.8294	287,669,676	2023-02-28
696	2023-03-01	25,418,482	-31,000	8.8360	287,669,676	2023-02-28
697	2023-02-28	25,449,482	15,000	8.8468	287,669,676	2023-02-28
698	2023-02-27	25,434,482	0	8.8416	287,669,676	2023-01-31
699	2023-02-24	25,434,482	-18,000	8.8416	287,669,676	2023-01-31
700	2023-02-23	25,452,482	-3,000	8.8478	287,669,676	2023-01-31
701	2023-02-22	25,455,482	-20,658	8.8489	287,669,676	2023-01-31
702	2023-02-21	25,476,140	0	8.8560	287,669,676	2023-01-31
703	2023-02-20	25,476,140	0	8.8560	287,669,676	2023-01-31
704	2023-02-17	25,476,140	0	8.8560	287,669,676	2023-01-31
705	2023-02-16	25,476,140	0	8.8560	287,669,676	2023-01-31
706	2023-02-15	25,476,140	0	8.8560	287,669,676	2023-01-31
707	2023-02-14	25,476,140	-55,195	8.8560	287,669,676	2023-01-31
708	2023-02-13	25,531,335	6,000	8.8752	287,669,676	2023-01-31
709	2023-02-10	25,525,335	-10,000	8.8731	287,669,676	2023-01-31
710	2023-02-09	25,535,335	0	8.8766	287,669,676	2023-01-31
711	2023-02-08	25,535,335	0	8.8766	287,669,676	2023-01-31
712	2023-02-07	25,535,335	-10,000	8.8766	287,669,676	2023-01-31
713	2023-02-06	25,545,335	19,000	8.8801	287,669,676	2023-01-31
714	2023-02-03	25,526,335	166,650	8.8735	287,669,676	2023-01-31
715	2023-02-02	25,359,685	0	8.8156	287,669,676	2023-01-31
716	2023-02-01	25,359,685	-19,000	8.8156	287,669,676	2023-01-31
717	2023-01-31	25,378,685	-2,000	8.8222	287,669,676	2023-01-31
718	2023-01-30	25,380,685	55,700	8.8229	287,669,676	2022-12-31
719	2023-01-27	25,324,985	0	8.8035	287,669,676	2022-12-31
720	2023-01-26	25,324,985	0	8.8035	287,669,676	2022-12-31
721	2023-01-20	25,324,985	0	8.8035	287,669,676	2022-12-31
722	2023-01-19	25,324,985	13,000	8.8035	287,669,676	2022-12-31
723	2023-01-18	25,311,985	-2,000	8.7990	287,669,676	2022-12-31
724	2023-01-17	25,313,985	-24,000	8.7997	287,669,676	2022-12-31
725	2023-01-16	25,337,985	-9,000	8.8080	287,669,676	2022-12-31
726	2023-01-13	25,346,985	-1,000	8.8111	287,669,676	2022-12-31
727	2023-01-12	25,347,985	30,250	8.8115	287,669,676	2022-12-31
728	2023-01-11	25,317,735	-1,000	8.8010	287,669,676	2022-12-31
729	2023-01-10	25,318,735	0	8.8013	287,669,676	2022-12-31
730	2023-01-09	25,318,735	0	8.8013	287,669,676	2022-12-31
731	2023-01-06	25,318,735	0	8.8013	287,669,676	2022-12-31
732	2023-01-05	25,318,735	0	8.8013	287,669,676	2022-12-31
733	2023-01-04	25,318,735	13,308	8.8013	287,669,676	2022-12-31
734	2023-01-03	25,305,427	0	8.7967	287,669,676	2022-12-31
735	2022-12-30	25,305,427	50,250	8.7967	287,669,676	2022-11-30
736	2022-12-29	25,255,177	0	8.7792	287,669,676	2022-11-30
737	2022-12-28	25,255,177	0	8.7792	287,669,676	2022-11-30
738	2022-12-23	25,255,177	0	8.7792	287,669,676	2022-11-30
739	2022-12-22	25,255,177	0	8.7792	287,669,676	2022-11-30
740	2022-12-21	25,255,177	0	8.7792	287,669,676	2022-11-30
741	2022-12-20	25,255,177	0	8.7792	287,669,676	2022-11-30
742	2022-12-19	25,255,177	0	8.7792	287,669,676	2022-11-30
743	2022-12-16	25,255,177	0	8.7792	287,669,676	2022-11-30
744	2022-12-15	25,255,177	0	8.7792	287,669,676	2022-11-30
745	2022-12-14	25,255,177	0	8.7792	287,669,676	2022-11-30
746	2022-12-13	25,255,177	1,000	8.7792	287,669,676	2022-11-30
747	2022-12-12	25,254,177	0	8.7789	287,669,676	2022-11-30
748	2022-12-09	25,254,177	0	8.7789	287,669,676	2022-11-30
749	2022-12-08	25,254,177	-5,000	8.7789	287,669,676	2022-11-30
750	2022-12-07	25,259,177	0	8.7806	287,669,676	2022-11-30
751	2022-12-06	25,259,177	-7,185	8.7806	287,669,676	2022-11-30
752	2022-12-05	25,266,362	0	8.7831	287,669,676	2022-11-30
753	2022-12-02	25,266,362	0	8.7831	287,669,676	2022-11-30
754	2022-12-01	25,266,362	0	8.7831	287,669,676	2022-11-30
755	2022-11-30	25,266,362	0	8.7831	287,669,676	2022-11-30
756	2022-11-29	25,266,362	0	8.7831	287,669,676	2022-10-31
757	2022-11-28	25,266,362	165	8.7831	287,669,676	2022-10-31
758	2022-11-25	25,266,197	10,000	8.7831	287,669,676	2022-10-31
759	2022-11-24	25,256,197	0	8.7796	287,669,676	2022-10-31
760	2022-11-23	25,256,197	0	8.7796	287,669,676	2022-10-31
761	2022-11-22	25,256,197	0	8.7796	287,669,676	2022-10-31
762	2022-11-21	25,256,197	0	8.7796	287,669,676	2022-10-31
763	2022-11-18	25,256,197	0	8.7796	287,669,676	2022-10-31
764	2022-11-17	25,256,197	0	8.7796	287,669,676	2022-10-31
765	2022-11-16	25,256,197	0	8.7796	287,669,676	2022-10-31
766	2022-11-15	25,256,197	25	8.7796	287,669,676	2022-10-31
767	2022-11-14	25,256,172	2,117	8.7796	287,669,676	2022-10-31
768	2022-11-11	25,254,055	0	8.7788	287,669,676	2022-10-31
769	2022-11-10	25,254,055	-8,000	8.7788	287,669,676	2022-10-31
770	2022-11-09	25,262,055	0	8.7816	287,669,676	2022-10-31
771	2022-11-08	25,262,055	0	8.7816	287,669,676	2022-10-31
772	2022-11-07	25,262,055	-125,000	8.7816	287,669,676	2022-10-31
773	2022-11-04	25,387,055	4,000	8.8251	287,669,676	2022-10-31
774	2022-11-03	25,383,055	-11,000	8.8237	287,669,676	2022-10-31
775	2022-11-02	25,394,055	-4,000	8.8275	287,669,676	2022-10-31
776	2022-11-01	25,398,055	0	8.8289	287,669,676	2022-10-31
777	2022-10-31	25,398,055	695	8.8289	287,669,676	2022-10-31
778	2022-10-28	25,397,360	-17,000	8.8287	287,669,676	2022-09-30
779	2022-10-27	25,414,360	0	8.8346	287,669,676	2022-09-30
780	2022-10-26	25,414,360	0	8.8346	287,669,676	2022-09-30
781	2022-10-25	25,414,360	11,000	8.8346	287,669,676	2022-09-30
782	2022-10-24	25,403,360	0	8.8307	287,669,676	2022-09-30
783	2022-10-21	25,403,360	-10,000	8.8307	287,669,676	2022-09-30
784	2022-10-20	25,413,360	0	8.8342	287,669,676	2022-09-30
785	2022-10-19	25,413,360	-10,000	8.8342	287,669,676	2022-09-30
786	2022-10-18	25,423,360	0	8.8377	287,669,676	2022-09-30
787	2022-10-17	25,423,360	20,000	8.8377	287,669,676	2022-09-30
788	2022-10-14	25,403,360	-15,000	8.8307	287,669,676	2022-09-30
789	2022-10-13	25,418,360	0	8.8360	287,669,676	2022-09-30
790	2022-10-12	25,418,360	0	8.8360	287,669,676	2022-09-30
791	2022-10-11	25,418,360	-18,715	8.8360	287,669,676	2022-09-30
792	2022-10-10	25,437,075	-4,000	8.8425	287,669,676	2022-09-30
793	2022-10-07	25,441,075	0	8.8439	287,669,676	2022-09-30
794	2022-10-06	25,441,075	-20,000	8.8439	287,669,676	2022-09-30
795	2022-10-05	25,461,075	18,000	8.8508	287,669,676	2022-09-30
796	2022-10-03	25,443,075	-14,000	8.8445	287,669,676	2022-09-30
797	2022-09-30	25,457,075	-14,000	8.8494	287,669,676	2022-09-30
798	2022-09-29	25,471,075	15,100	8.8543	287,669,676	2022-08-31
799	2022-09-28	25,455,975	-13,000	8.8490	287,669,676	2022-08-31
800	2022-09-27	25,468,975	-17,000	8.8535	287,669,676	2022-08-31
801	2022-09-26	25,485,975	0	8.8595	287,669,676	2022-08-31
802	2022-09-23	25,485,975	0	8.8595	287,669,676	2022-08-31
803	2022-09-22	25,485,975	0	8.8595	287,669,676	2022-08-31
804	2022-09-21	25,485,975	0	8.8595	287,669,676	2022-08-31
805	2022-09-20	25,485,975	0	8.8595	287,669,676	2022-08-31
806	2022-09-19	25,485,975	0	8.8595	287,669,676	2022-08-31
807	2022-09-16	25,485,975	0	8.8595	287,669,676	2022-08-31
808	2022-09-15	25,485,975	0	8.8595	287,669,676	2022-08-31
809	2022-09-14	25,485,975	2,117	8.8595	287,669,676	2022-08-31
810	2022-09-13	25,483,858	1,310	8.8587	287,669,676	2022-08-31
811	2022-09-09	25,482,548	0	8.8583	287,669,676	2022-08-31
812	2022-09-08	25,482,548	-52,000	8.8583	287,669,676	2022-08-31
813	2022-09-07	25,534,548	0	8.8763	287,669,676	2022-08-31
814	2022-09-06	25,534,548	0	8.8763	287,669,676	2022-08-31
815	2022-09-05	25,534,548	205	8.8763	287,669,676	2022-08-31
816	2022-09-02	25,534,343	0	8.8763	287,669,676	2022-08-31
817	2022-09-01	25,534,343	-32,000	8.8763	287,669,676	2022-08-31
818	2022-08-31	25,566,343	0	8.8874	287,669,676	2022-08-31
819	2022-08-30	25,566,343	0	8.8874	287,669,676	2022-07-31
820	2022-08-29	25,566,343	0	8.8874	287,669,676	2022-07-31
821	2022-08-26	25,566,343	0	8.8874	287,669,676	2022-07-31
822	2022-08-25	25,566,343	-45,000	8.8874	287,669,676	2022-07-31
823	2022-08-24	25,611,343	-2,000	8.9030	287,669,676	2022-07-31
824	2022-08-23	25,613,343	0	8.9037	287,669,676	2022-07-31
825	2022-08-22	25,613,343	0	8.9037	287,669,676	2022-07-31
826	2022-08-19	25,613,343	-6,000	8.9037	287,669,676	2022-07-31
827	2022-08-18	25,619,343	0	8.9058	287,669,676	2022-07-31
828	2022-08-17	25,619,343	9,176	8.9058	287,669,676	2022-07-31
829	2022-08-16	25,610,167	0	8.9026	287,669,676	2022-07-31
830	2022-08-15	25,610,167	-5,000	8.9026	287,669,676	2022-07-31
831	2022-08-12	25,615,167	0	8.9044	287,669,676	2022-07-31
832	2022-08-11	25,615,167	0	8.9044	287,669,676	2022-07-31
833	2022-08-10	25,615,167	-1,000	8.9044	287,669,676	2022-07-31
834	2022-08-09	25,616,167	0	8.9047	287,669,676	2022-07-31
835	2022-08-08	25,616,167	0	8.9047	287,669,676	2022-07-31
836	2022-08-05	25,616,167	0	8.9047	287,669,676	2022-07-31
837	2022-08-04	25,616,167	-21,000	8.9047	287,669,676	2022-07-31
838	2022-08-03	25,637,167	0	8.9120	287,669,676	2022-07-31
839	2022-08-02	25,637,167	0	8.9120	287,669,676	2022-07-31
840	2022-08-01	25,637,167	-4,000	8.9120	287,669,676	2022-07-31
841	2022-07-29	25,641,167	0	8.9134	287,669,676	2022-06-30
842	2022-07-28	25,641,167	0	8.9134	287,669,676	2022-06-30
843	2022-07-27	25,641,167	0	8.9134	287,669,676	2022-06-30
844	2022-07-26	25,641,167	0	8.9134	287,669,676	2022-06-30
845	2022-07-25	25,641,167	0	8.9134	287,669,676	2022-06-30
846	2022-07-22	25,641,167	0	8.9134	287,669,676	2022-06-30
847	2022-07-21	25,641,167	0	8.9134	287,669,676	2022-06-30
848	2022-07-20	25,641,167	-7,000	8.9134	287,669,676	2022-06-30
849	2022-07-19	25,648,167	24,350	8.9158	287,669,676	2022-06-30
850	2022-07-18	25,623,817	-18,000	8.9074	287,669,676	2022-06-30
851	2022-07-15	25,641,817	2,117	8.9136	287,669,676	2022-06-30
852	2022-07-14	25,639,700	0	8.9129	287,669,676	2022-06-30
853	2022-07-13	25,639,700	0	8.9129	287,669,676	2022-06-30
854	2022-07-12	25,639,700	-13,000	8.9129	287,669,676	2022-06-30
855	2022-07-11	25,652,700	0	8.9174	287,669,676	2022-06-30
856	2022-07-08	25,652,700	0	8.9174	287,669,676	2022-06-30
857	2022-07-07	25,652,700	0	8.9174	287,669,676	2022-06-30
858	2022-07-06	25,652,700	-1,000	8.9174	287,669,676	2022-06-30
859	2022-07-05	25,653,700	5,000	8.9178	287,669,676	2022-06-30
860	2022-07-04	25,648,700	16,000	8.9160	287,669,676	2022-06-30
861	2022-06-30	25,632,700	0	8.9105	287,669,676	2022-06-30
862	2022-06-29	25,632,700	46,000	8.9105	287,669,676	2022-05-31
863	2022-06-28	25,586,700	50,000	8.8945	287,669,676	2022-05-31
864	2022-06-27	25,536,700	275	8.8771	287,669,676	2022-05-31
865	2022-06-24	25,536,425	8,000	8.8770	287,669,676	2022-05-31
866	2022-06-23	25,528,425	0	8.8742	287,669,676	2022-05-31
867	2022-06-22	25,528,425	0	8.8742	287,669,676	2022-05-31
868	2022-06-21	25,528,425	-2,000	8.8742	287,669,676	2022-05-31
869	2022-06-20	25,530,425	-4,537,121	8.8749	287,669,676	2022-05-31
870	2022-06-17	30,067,546	0	10.4521	287,669,676	2022-05-31
871	2022-06-16	30,067,546	-25,000	10.4521	287,669,676	2022-05-31
872	2022-06-15	30,092,546	0	10.4608	287,669,676	2022-05-31
873	2022-06-14	30,092,546	0	10.4608	287,669,676	2022-05-31
874	2022-06-13	30,092,546	0	10.4608	287,669,676	2022-05-31
875	2022-06-10	30,092,546	0	10.4608	287,669,676	2022-05-31
876	2022-06-09	30,092,546	-981,408	10.4608	287,669,676	2022-05-31
877	2022-06-08	31,073,954	0	10.8020	287,669,676	2022-05-31
878	2022-06-07	31,073,954	-3,000	10.8020	287,669,676	2022-05-31
879	2022-06-06	31,076,954	64	10.8030	287,669,676	2022-05-31
880	2022-06-02	31,076,890	100	10.8030	287,669,676	2022-05-31
881	2022-06-01	31,076,790	1,312	10.8029	287,669,676	2022-05-31
882	2022-05-31	31,075,478	0	10.8025	287,669,676	2022-05-31
883	2022-05-30	31,075,478	13,000	10.8025	287,669,676	2022-04-30
884	2022-05-27	31,062,478	3,000	10.7980	287,669,676	2022-04-30
885	2022-05-26	31,059,478	0	10.7969	287,669,676	2022-04-30
886	2022-05-25	31,059,478	0	10.7969	287,669,676	2022-04-30
887	2022-05-24	31,059,478	0	10.7969	287,669,676	2022-04-30
888	2022-05-23	31,059,478	641	10.7969	287,669,676	2022-04-30
889	2022-05-20	31,058,837	-25,000	10.7967	287,669,676	2022-04-30
890	2022-05-19	31,083,837	-4,000	10.8054	287,669,676	2022-04-30
891	2022-05-18	31,087,837	0	10.8068	287,669,676	2022-04-30
892	2022-05-17	31,087,837	-25,000	10.8068	287,669,676	2022-04-30
893	2022-05-16	31,112,837	0	10.8155	287,669,676	2022-04-30
894	2022-05-13	31,112,837	11,400	10.8155	287,669,676	2022-04-30
895	2022-05-12	31,101,437	0	10.8115	287,669,676	2022-04-30
896	2022-05-11	31,101,437	10,096	10.8115	287,669,676	2022-04-30
897	2022-05-10	31,091,341	0	10.8080	287,669,676	2022-04-30
898	2022-05-06	31,091,341	0	10.8080	287,669,676	2022-04-30
899	2022-05-05	31,091,341	0	10.8080	287,669,676	2022-04-30
900	2022-05-04	31,091,341	-6,000	10.8080	287,669,676	2022-04-30
901	2022-05-03	31,097,341	0	10.8101	287,669,676	2022-04-30
902	2022-04-29	31,097,341	-5,002	10.8101	287,669,676	2022-03-31
903	2022-04-28	31,102,343	0	10.8118	287,669,676	2022-03-31
904	2022-04-27	31,102,343	8,000	10.8118	287,669,676	2022-03-31
905	2022-04-26	31,094,343	-2,000	10.8090	287,669,676	2022-03-31
906	2022-04-25	31,096,343	2,117	10.8097	287,669,676	2022-03-31
907	2022-04-22	31,094,226	0	10.8090	287,669,676	2022-03-31
908	2022-04-21	31,094,226	0	10.8090	287,669,676	2022-03-31
909	2022-04-20	31,094,226	4,000	10.8090	287,669,676	2022-03-31
910	2022-04-19	31,090,226	0	10.8076	287,669,676	2022-03-31
911	2022-04-14	31,090,226	-47,585	10.8076	287,669,676	2022-03-31
912	2022-04-13	31,137,811	0	10.8242	287,669,676	2022-03-31
913	2022-04-12	31,137,811	-16,000	10.8242	287,669,676	2022-03-31
914	2022-04-11	31,153,811	0	10.8297	287,669,676	2022-03-31
915	2022-04-08	31,153,811	16,000	10.8297	287,669,676	2022-03-31
916	2022-04-07	31,137,811	0	10.8242	287,669,676	2022-03-31
917	2022-04-06	31,137,811	10,000	10.8242	287,669,676	2022-03-31
918	2022-04-04	31,127,811	18,000	10.8207	287,669,676	2022-03-31
919	2022-04-01	31,109,811	9,073	10.8144	287,669,676	2022-03-31
920	2022-03-31	31,100,738	-6,000	10.8113	287,669,676	2022-03-31
921	2022-03-30	31,106,738	-1,000	10.8134	287,669,676	2022-02-28
922	2022-03-29	31,107,738	-10,000	10.8137	287,669,676	2022-02-28
923	2022-03-28	31,117,738	0	10.8172	287,669,676	2022-02-28
924	2022-03-25	31,117,738	0	10.8172	287,669,676	2022-02-28
925	2022-03-24	31,117,738	0	10.8172	287,669,676	2022-02-28
926	2022-03-23	31,117,738	0	10.8172	287,669,676	2022-02-28
927	2022-03-22	31,117,738	0	10.8172	287,669,676	2022-02-28
928	2022-03-21	31,117,738	0	10.8172	287,669,676	2022-02-28
929	2022-03-18	31,117,738	-13,000	10.8172	287,669,676	2022-02-28
930	2022-03-17	31,130,738	-1,000	10.8217	287,669,676	2022-02-28
931	2022-03-16	31,131,738	-16,000	10.8220	287,669,676	2022-02-28
932	2022-03-15	31,147,738	-21,000	10.8276	287,669,676	2022-02-28
933	2022-03-14	31,168,738	0	10.8349	287,669,676	2022-02-28
934	2022-03-11	31,168,738	0	10.8349	287,669,676	2022-02-28
935	2022-03-10	31,168,738	0	10.8349	287,669,676	2022-02-28
936	2022-03-09	31,168,738	26,000	10.8349	287,669,676	2022-02-28
937	2022-03-08	31,142,738	-15,000	10.8259	287,669,676	2022-02-28
938	2022-03-07	31,157,738	0	10.8311	287,669,676	2022-02-28
939	2022-03-04	31,157,738	0	10.8311	287,669,676	2022-02-28
940	2022-03-03	31,157,738	-4,000	10.8311	287,669,676	2022-02-28
941	2022-03-02	31,161,738	-10,000	10.8325	287,669,676	2022-02-28
942	2022-03-01	31,171,738	0	10.8359	287,669,676	2022-02-28
943	2022-02-28	31,171,738	0	10.8359	287,669,676	2022-02-28
944	2022-02-25	31,171,738	0	10.8359	287,669,676	2022-01-31
945	2022-02-24	31,171,738	0	10.8359	287,669,676	2022-01-31
946	2022-02-23	31,171,738	0	10.8359	287,669,676	2022-01-31
947	2022-02-22	31,171,738	-5,000	10.8359	287,669,676	2022-01-31
948	2022-02-21	31,176,738	-3,000	10.8377	287,669,676	2022-01-31
949	2022-02-18	31,179,738	-16,000	10.8387	287,669,676	2022-01-31
950	2022-02-17	31,195,738	0	10.8443	287,669,676	2022-01-31
951	2022-02-16	31,195,738	18,000	10.8443	287,669,676	2022-01-31
952	2022-02-15	31,177,738	0	10.8380	287,669,676	2022-01-31
953	2022-02-14	31,177,738	-12,000	10.8380	287,669,676	2022-01-31
954	2022-02-11	31,189,738	0	10.8422	287,669,676	2022-01-31
955	2022-02-10	31,189,738	0	10.8422	287,669,676	2022-01-31
956	2022-02-09	31,189,738	-27,000	10.8422	287,669,676	2022-01-31
957	2022-02-08	31,216,738	0	10.8516	287,669,676	2022-01-31
958	2022-02-07	31,216,738	-140,000	10.8516	287,669,676	2022-01-31
959	2022-02-04	31,356,738	-11,000	10.9003	287,669,676	2022-01-31
960	2022-01-31	31,367,738	0	10.9041	287,669,676	2022-01-31
961	2022-01-28	31,367,738	4,125	10.9041	287,669,676	2021-12-31
962	2022-01-27	31,363,613	-10,062	10.9026	287,669,676	2021-12-31
963	2022-01-26	31,373,675	0	10.9061	287,669,676	2021-12-31
964	2022-01-25	31,373,675	0	10.9061	287,669,676	2021-12-31
965	2022-01-24	31,373,675	-36,000	10.9061	287,669,676	2021-12-31
966	2022-01-21	31,409,675	0	10.9187	287,669,676	2021-12-31
967	2022-01-20	31,409,675	0	10.9187	287,669,676	2021-12-31
968	2022-01-19	31,409,675	0	10.9187	287,669,676	2021-12-31
969	2022-01-18	31,409,675	-5,000	10.9187	287,669,676	2021-12-31
970	2022-01-17	31,414,675	-10,000	10.9204	287,669,676	2021-12-31
971	2022-01-14	31,424,675	0	10.9239	287,669,676	2021-12-31
972	2022-01-13	31,424,675	0	10.9239	287,669,676	2021-12-31
973	2022-01-12	31,424,675	-36,000	10.9239	287,669,676	2021-12-31
974	2022-01-11	31,460,675	0	10.9364	287,669,676	2021-12-31
975	2022-01-10	31,460,675	30,000	10.9364	287,669,676	2021-12-31
976	2022-01-07	31,430,675	-19,000	10.9260	287,669,676	2021-12-31
977	2022-01-06	31,449,675	-18,000	10.9326	287,669,676	2021-12-31
978	2022-01-05	31,467,675	0	10.9388	287,669,676	2021-12-31
979	2022-01-04	31,467,675	0	10.9388	287,669,676	2021-12-31
980	2022-01-03	31,467,675	0	10.9388	287,669,676	2021-12-31
981	2021-12-31	31,467,675	0	10.9388	287,669,676	2021-12-31
982	2021-12-30	31,467,675	-87,000	10.9388	287,669,676	2021-11-30
983	2021-12-29	31,554,675	-10,000	10.9691	287,669,676	2021-11-30
984	2021-12-28	31,564,675	0	10.9725	287,669,676	2021-11-30
985	2021-12-24	31,564,675	144,235	10.9725	287,669,676	2021-11-30
986	2021-12-23	31,420,440	0	10.9224	287,669,676	2021-11-30
987	2021-12-22	31,420,440	0	10.9224	287,669,676	2021-11-30
988	2021-12-21	31,420,440	0	10.9224	287,669,676	2021-11-30
989	2021-12-20	31,420,440	0	10.9224	287,669,676	2021-11-30
990	2021-12-17	31,420,440	2,000	10.9224	287,669,676	2021-11-30
991	2021-12-16	31,418,440	-20,000	10.9217	287,669,676	2021-11-30
992	2021-12-15	31,438,440	0	10.9287	287,669,676	2021-11-30
993	2021-12-14	31,438,440	0	10.9287	287,669,676	2021-11-30
994	2021-12-13	31,438,440	0	10.9287	287,669,676	2021-11-30
995	2021-12-10	31,438,440	-14,000	10.9287	287,669,676	2021-11-30
996	2021-12-09	31,452,440	38,000	10.9335	287,669,676	2021-11-30
997	2021-12-08	31,414,440	0	10.9203	287,669,676	2021-11-30
998	2021-12-07	31,414,440	0	10.9203	287,669,676	2021-11-30
999	2021-12-06	31,414,440	-13,000	10.9203	287,669,676	2021-11-30
1000	2021-12-03	31,427,440	0	10.9248	287,669,676	2021-11-30
1001	2021-12-02	31,427,440	0	10.9248	287,669,676	2021-11-30
1002	2021-12-01	31,427,440	30,000	10.9248	287,669,676	2021-11-30
1003	2021-11-30	31,397,440	-24,000	10.9144	287,669,676	2021-11-30
1004	2021-11-29	31,421,440	-10,000	10.9228	287,669,676	2021-10-31
1005	2021-11-26	31,431,440	0	10.9262	287,669,676	2021-10-31
1006	2021-11-25	31,431,440	-6,000	10.9262	287,669,676	2021-10-31
1007	2021-11-24	31,437,440	90,000	10.9283	287,669,676	2021-10-31
1008	2021-11-23	31,347,440	-5,000	10.8970	287,669,676	2021-10-31
1009	2021-11-22	31,352,440	-20,000	10.8988	287,669,676	2021-10-31
1010	2021-11-19	31,372,440	-30,000	10.9057	287,669,676	2021-10-31
1011	2021-11-18	31,402,440	0	10.9161	287,669,676	2021-10-31
1012	2021-11-17	31,402,440	-12,698	10.9161	287,669,676	2021-10-31
1013	2021-11-16	31,415,138	0	10.9206	287,669,676	2021-10-31
1014	2021-11-15	31,415,138	0	10.9206	287,669,676	2021-10-31
1015	2021-11-12	31,415,138	0	10.9206	287,669,676	2021-10-31
1016	2021-11-11	31,415,138	-21,000	10.9206	287,669,676	2021-10-31
1017	2021-11-10	31,436,138	0	10.9279	287,669,676	2021-10-31
1018	2021-11-09	31,436,138	-12,000	10.9279	287,669,676	2021-10-31
1019	2021-11-08	31,448,138	2,900	10.9320	287,669,676	2021-10-31
1020	2021-11-05	31,445,238	46,000	10.9310	287,669,676	2021-10-31
1021	2021-11-04	31,399,238	-16,000	10.9150	287,669,676	2021-10-31
1022	2021-11-03	31,415,238	0	10.9206	287,669,676	2021-10-31
1023	2021-11-02	31,415,238	0	10.9206	287,669,676	2021-10-31
1024	2021-11-01	31,415,238	0	10.9206	287,669,676	2021-10-31
1025	2021-10-29	31,415,238	31,500	10.9206	287,669,676	2021-09-30
1026	2021-10-28	31,383,738	0	10.9096	287,669,676	2021-09-30
1027	2021-10-27	31,383,738	0	10.9096	287,669,676	2021-09-30
1028	2021-10-26	31,383,738	0	10.9096	287,669,676	2021-09-30
1029	2021-10-25	31,383,738	0	10.9096	287,669,676	2021-09-30
1030	2021-10-22	31,383,738	0	10.9096	287,669,676	2021-09-30
1031	2021-10-21	31,383,738	0	10.9096	287,669,676	2021-09-30
1032	2021-10-20	31,383,738	-20,000	10.9096	287,669,676	2021-09-30
1033	2021-10-19	31,403,738	0	10.9166	287,669,676	2021-09-30
1034	2021-10-18	31,403,738	0	10.9166	287,669,676	2021-09-30
1035	2021-10-15	31,403,738	1,000	10.9166	287,669,676	2021-09-30
1036	2021-10-12	31,402,738	0	10.9162	287,669,676	2021-09-30
1037	2021-10-11	31,402,738	0	10.9162	287,669,676	2021-09-30
1038	2021-10-08	31,402,738	0	10.9162	287,669,676	2021-09-30
1039	2021-10-07	31,402,738	0	10.9162	287,669,676	2021-09-30
1040	2021-10-06	31,402,738	0	10.9162	287,669,676	2021-09-30
1041	2021-10-05	31,402,738	13,382	10.9162	287,669,676	2021-09-30
1042	2021-10-04	31,389,356	0	10.9116	287,669,676	2021-09-30
1043	2021-09-30	31,389,356	2,117	10.9116	287,669,676	2021-09-30
1044	2021-09-29	31,387,239	0	10.9109	287,669,676	2021-08-31
1045	2021-09-28	31,387,239	0	10.9109	287,669,676	2021-08-31
1046	2021-09-27	31,387,239	0	10.9109	287,669,676	2021-08-31
1047	2021-09-24	31,387,239	-2,000	10.9109	287,669,676	2021-08-31
1048	2021-09-23	31,389,239	3,000	10.9116	287,669,676	2021-08-31
1049	2021-09-21	31,386,239	-1,000	10.9105	287,669,676	2021-08-31
1050	2021-09-20	31,387,239	4,000	10.9109	287,669,676	2021-08-31
1051	2021-09-17	31,383,239	0	10.9095	287,669,676	2021-08-31
1052	2021-09-16	31,383,239	18,000	10.9095	287,669,676	2021-08-31
1053	2021-09-15	31,365,239	0	10.9032	287,669,676	2021-08-31
1054	2021-09-14	31,365,239	5,000	10.9032	287,669,676	2021-08-31
1055	2021-09-13	31,360,239	10,000	10.9015	287,669,676	2021-08-31
1056	2021-09-10	31,350,239	0	10.8980	287,669,676	2021-08-31
1057	2021-09-09	31,350,239	0	10.8980	287,669,676	2021-08-31
1058	2021-09-08	31,350,239	0	10.8980	287,669,676	2021-08-31
1059	2021-09-07	31,350,239	0	10.8980	287,669,676	2021-08-31
1060	2021-09-06	31,350,239	0	10.8980	287,669,676	2021-08-31
1061	2021-09-03	31,350,239	0	10.8980	287,669,676	2021-08-31
1062	2021-09-02	31,350,239	0	10.8980	287,669,676	2021-08-31
1063	2021-09-01	31,350,239	0	10.8980	287,669,676	2021-08-31
1064	2021-08-31	31,350,239	0	10.8980	287,669,676	2021-08-31
1065	2021-08-30	31,350,239	0	10.8980	287,669,676	2021-07-31
1066	2021-08-27	31,350,239	0	10.8980	287,669,676	2021-07-31
1067	2021-08-26	31,350,239	-15,000	10.8980	287,669,676	2021-07-31
1068	2021-08-25	31,365,239	0	10.9032	287,669,676	2021-07-31
1069	2021-08-24	31,365,239	-10,000	10.9032	287,669,676	2021-07-31
1070	2021-08-23	31,375,239	0	10.9067	287,669,676	2021-07-31
1071	2021-08-20	31,375,239	0	10.9067	287,669,676	2021-07-31
1072	2021-08-19	31,375,239	0	10.9067	287,669,676	2021-07-31
1073	2021-08-18	31,375,239	0	10.9067	287,669,676	2021-07-31
1074	2021-08-17	31,375,239	-10,000	10.9067	287,669,676	2021-07-31
1075	2021-08-16	31,385,239	0	10.9102	287,669,676	2021-07-31
1076	2021-08-13	31,385,239	0	10.9102	287,669,676	2021-07-31
1077	2021-08-12	31,385,239	0	10.9102	287,669,676	2021-07-31
1078	2021-08-11	31,385,239	0	10.9102	287,669,676	2021-07-31
1079	2021-08-10	31,385,239	-700,385	10.9102	287,669,676	2021-07-31
1080	2021-08-09	32,085,624	0	11.1536	287,669,676	2021-07-31
1081	2021-08-06	32,085,624	-13,000	11.1536	287,669,676	2021-07-31
1082	2021-08-05	32,098,624	-729,000	11.1582	287,669,676	2021-07-31
1083	2021-08-04	32,827,624	-1,000	11.4116	287,669,676	2021-07-31
1084	2021-08-03	32,828,624	0	11.4119	287,669,676	2021-07-31
1085	2021-08-02	32,828,624	11,000	11.4119	287,669,676	2021-07-31
1086	2021-07-30	32,817,624	-11,000	11.4081	287,669,676	2021-06-30
1087	2021-07-29	32,828,624	-18,000	11.4119	287,669,676	2021-06-30
1088	2021-07-28	32,846,624	-22,000	11.4182	287,669,676	2021-06-30
1089	2021-07-27	32,868,624	0	11.4258	287,669,676	2021-06-30
1090	2021-07-26	32,868,624	0	11.4258	287,669,676	2021-06-30
1091	2021-07-23	32,868,624	0	11.4258	287,669,676	2021-06-30
1092	2021-07-22	32,868,624	-6,000	11.4258	287,669,676	2021-06-30
1093	2021-07-21	32,874,624	0	11.4279	287,669,676	2021-06-30
1094	2021-07-20	32,874,624	0	11.4279	287,669,676	2021-06-30
1095	2021-07-19	32,874,624	-10,000	11.4279	287,669,676	2021-06-30
1096	2021-07-16	32,884,624	0	11.4314	287,669,676	2021-06-30
1097	2021-07-15	32,884,624	0	11.4314	287,669,676	2021-06-30
1098	2021-07-14	32,884,624	1,276	11.4314	287,669,676	2021-06-30
1099	2021-07-13	32,883,348	-11,000	11.4309	287,669,676	2021-06-30
1100	2021-07-12	32,894,348	-30,000	11.4348	287,669,676	2021-06-30
1101	2021-07-09	32,924,348	-97,000	11.4452	287,669,676	2021-06-30
1102	2021-07-08	33,021,348	-12,000	11.4789	287,669,676	2021-06-30
1103	2021-07-07	33,033,348	-1,000	11.4831	287,669,676	2021-06-30
1104	2021-07-06	33,034,348	0	11.4834	287,669,676	2021-06-30
1105	2021-07-05	33,034,348	1,000	11.4834	287,669,676	2021-06-30
1106	2021-07-02	33,033,348	0	11.4831	287,669,676	2021-06-30
1107	2021-06-30	33,033,348	4,537	11.4831	287,669,676	2021-06-30
1108	2021-06-29	33,028,811	-17,000	11.4815	287,669,676	2021-05-31
1109	2021-06-28	33,045,811	50,000	11.4874	287,669,676	2021-05-31
1110	2021-06-25	32,995,811	-125,000	11.4700	287,669,676	2021-05-31
1111	2021-06-24	33,120,811	-2,000	11.5135	287,669,676	2021-05-31
1112	2021-06-23	33,122,811	0	11.5142	287,669,676	2021-05-31
1113	2021-06-22	33,122,811	14,000	11.5142	287,669,676	2021-05-31
1114	2021-06-21	33,108,811	20,000	11.5093	287,669,676	2021-05-31
1115	2021-06-18	33,088,811	17,000	11.5024	287,669,676	2021-05-31
1116	2021-06-17	33,071,811	-12,000	11.4965	287,669,676	2021-05-31
1117	2021-06-16	33,083,811	0	11.5006	287,669,676	2021-05-31
1118	2021-06-15	33,083,811	26,000	11.5006	287,669,676	2021-05-31
1119	2021-06-11	33,057,811	0	11.4916	287,669,676	2021-05-31
1120	2021-06-10	33,057,811	0	11.4916	287,669,676	2021-05-31
1121	2021-06-09	33,057,811	2,117	11.4916	287,669,676	2021-05-31
1122	2021-06-08	33,055,694	46,000	11.4909	287,669,676	2021-05-31
1123	2021-06-07	33,009,694	21,000	11.4749	287,669,676	2021-05-31
1124	2021-06-04	32,988,694	1,000	11.4676	287,669,676	2021-05-31
1125	2021-06-03	32,987,694	0	11.4672	287,669,676	2021-05-31
1126	2021-06-02	32,987,694	4,500	11.4672	287,669,676	2021-05-31
1127	2021-06-01	32,983,194	0	11.4656	287,669,676	2021-05-31
1128	2021-05-31	32,983,194	0	11.4656	287,669,676	2021-05-31
1129	2021-05-28	32,983,194	0	11.4656	287,669,676	2021-04-30
1130	2021-05-27	32,983,194	3,000	11.4656	287,669,676	2021-04-30
1131	2021-05-26	32,980,194	0	11.4646	287,669,676	2021-04-30
1132	2021-05-25	32,980,194	-13,000	11.4646	287,669,676	2021-04-30
1133	2021-05-24	32,993,194	0	11.4691	287,669,676	2021-04-30
1134	2021-05-21	32,993,194	0	11.4691	287,669,676	2021-04-30
1135	2021-05-20	32,993,194	-19,000	11.4691	287,669,676	2021-04-30
1136	2021-05-18	33,012,194	0	11.4757	287,669,676	2021-04-30
1137	2021-05-17	33,012,194	-91,000	11.4757	287,669,676	2021-04-30
1138	2021-05-14	33,103,194	0	11.5074	287,669,676	2021-04-30
1139	2021-05-13	33,103,194	-1,000	11.5074	287,669,676	2021-04-30
1140	2021-05-12	33,104,194	0	11.5077	287,669,676	2021-04-30
1141	2021-05-11	33,104,194	0	11.5077	287,669,676	2021-04-30
1142	2021-05-10	33,104,194	-1,000	11.5077	287,669,676	2021-04-30
1143	2021-05-07	33,105,194	-5,000	11.5081	287,669,676	2021-04-30
1144	2021-05-06	33,110,194	0	11.5098	287,669,676	2021-04-30
1145	2021-05-05	33,110,194	0	11.5098	287,669,676	2021-04-30
1146	2021-05-04	33,110,194	36,225	11.5098	287,669,676	2021-04-30
1147	2021-05-03	33,073,969	2,000	11.4972	287,669,676	2021-04-30
1148	2021-04-30	33,071,969	0	11.4965	287,669,676	2021-04-30
1149	2021-04-29	33,071,969	0	11.4965	287,669,676	2021-03-31
1150	2021-04-28	33,071,969	0	11.4965	287,669,676	2021-03-31
1151	2021-04-27	33,071,969	3,000	11.4965	287,669,676	2021-03-31
1152	2021-04-26	33,068,969	0	11.4955	287,669,676	2021-03-31
1153	2021-04-23	33,068,969	0	11.4955	287,669,676	2021-03-31
1154	2021-04-22	33,068,969	0	11.4955	287,669,676	2021-03-31
1155	2021-04-21	33,068,969	-20,000	11.4955	287,669,676	2021-03-31
1156	2021-04-20	33,088,969	5,000	11.5024	287,669,676	2021-03-31
1157	2021-04-19	33,083,969	-7,000	11.5007	287,669,676	2021-03-31
1158	2021-04-16	33,090,969	0	11.5031	287,669,676	2021-03-31
1159	2021-04-15	33,090,969	0	11.5031	287,669,676	2021-03-31
1160	2021-04-14	33,090,969	-234,000	11.5031	287,669,676	2021-03-31
1161	2021-04-13	33,324,969	0	11.5845	287,669,676	2021-03-31
1162	2021-04-12	33,324,969	-212,000	11.5845	287,669,676	2021-03-31
1163	2021-04-09	33,536,969	74,800	11.6582	287,669,676	2021-03-31
1164	2021-04-08	33,462,169	0	11.6322	287,669,676	2021-03-31
1165	2021-04-07	33,462,169	4,000	11.6322	287,669,676	2021-03-31
1166	2021-04-01	33,458,169	5,000	11.6308	287,669,676	2021-03-31
1167	2021-03-31	33,453,169	0	11.6290	287,669,676	2021-03-31
1168	2021-03-30	33,453,169	0	11.6290	287,669,676	2021-02-28
1169	2021-03-29	33,453,169	-8,000	11.6290	287,669,676	2021-02-28
1170	2021-03-26	33,461,169	0	11.6318	287,669,676	2021-02-28
1171	2021-03-25	33,461,169	-2,000	11.6318	287,669,676	2021-02-28
1172	2021-03-24	33,463,169	7,000	11.6325	287,669,676	2021-02-28
1173	2021-03-23	33,456,169	37,307	11.6301	287,669,676	2021-02-28
1174	2021-03-22	33,418,862	-29,000	11.6171	287,669,676	2021-02-28
1175	2021-03-19	33,447,862	0	11.6272	287,669,676	2021-02-28
1176	2021-03-18	33,447,862	150,000	11.6272	287,669,676	2021-02-28
1177	2021-03-17	33,297,862	84,000	11.5750	287,669,676	2021-02-28
1178	2021-03-16	33,213,862	11,000	11.5458	287,669,676	2021-02-28
1179	2021-03-15	33,202,862	0	11.5420	287,669,676	2021-02-28
1180	2021-03-12	33,202,862	11,000	11.5420	287,669,676	2021-02-28
1181	2021-03-11	33,191,862	5,000	11.5382	287,669,676	2021-02-28
1182	2021-03-10	33,186,862	0	11.5364	287,669,676	2021-02-28
1183	2021-03-09	33,186,862	8,000	11.5364	287,669,676	2021-02-28
1184	2021-03-08	33,178,862	99,000	11.5337	287,669,676	2021-02-28
1185	2021-03-05	33,079,862	9,957	11.4993	287,669,676	2021-02-28
1186	2021-03-04	33,069,905	0	11.4958	287,669,676	2021-02-28
1187	2021-03-03	33,069,905	0	11.4958	287,669,676	2021-02-28
1188	2021-03-02	33,069,905	0	11.4958	287,669,676	2021-02-28
1189	2021-03-01	33,069,905	0	11.4958	287,669,676	2021-02-28
1190	2021-02-26	33,069,905	0	11.4958	287,669,676	2021-01-31
1191	2021-02-25	33,069,905	-512,000	11.4958	287,669,676	2021-01-31
1192	2021-02-24	33,581,905	0	11.6738	287,669,676	2021-01-31
1193	2021-02-23	33,581,905	0	11.6738	287,669,676	2021-01-31
1194	2021-02-22	33,581,905	-2,623	11.6738	287,669,676	2021-01-31
1195	2021-02-19	33,584,528	0	11.6747	287,669,676	2021-01-31
1196	2021-02-18	33,584,528	0	11.6747	287,669,676	2021-01-31
1197	2021-02-17	33,584,528	179,800	11.6747	287,669,676	2021-01-31
1198	2021-02-16	33,404,728	-10,000	11.6122	287,669,676	2021-01-31
1199	2021-02-11	33,414,728	0	11.6157	287,669,676	2021-01-31
1200	2021-02-10	33,414,728	0	11.6157	287,669,676	2021-01-31
1201	2021-02-09	33,414,728	-32,000	11.6157	287,669,676	2021-01-31
1202	2021-02-08	33,446,728	-15,125	11.6268	287,669,676	2021-01-31
1203	2021-02-05	33,461,853	0	11.6320	287,669,676	2021-01-31
1204	2021-02-04	33,461,853	9,000	11.6320	287,669,676	2021-01-31
1205	2021-02-03	33,452,853	-7,000	11.6289	287,669,676	2021-01-31
1206	2021-02-02	33,459,853	0	11.6313	287,669,676	2021-01-31
1207	2021-02-01	33,459,853	1,000	11.6313	287,669,676	2021-01-31
1208	2021-01-29	33,458,853	2,117	11.6310	287,669,676	2020-12-31
1209	2021-01-28	33,456,736	-2,000	11.6303	287,669,676	2020-12-31
1210	2021-01-27	33,458,736	0	11.6310	287,669,676	2020-12-31
1211	2021-01-26	33,458,736	0	11.6310	287,669,676	2020-12-31
1212	2021-01-25	33,458,736	10,000	11.6310	287,669,676	2020-12-31
1213	2021-01-22	33,448,736	302	11.6275	287,669,676	2020-12-31
1214	2021-01-21	33,448,434	0	11.6274	287,669,676	2020-12-31
1215	2021-01-20	33,448,434	-11,000	11.6274	287,669,676	2020-12-31
1216	2021-01-19	33,459,434	-24,500	11.6312	287,669,676	2020-12-31
1217	2021-01-18	33,483,934	-2,000	11.6397	287,669,676	2020-12-31
1218	2021-01-15	33,485,934	11,000	11.6404	287,669,676	2020-12-31
1219	2021-01-14	33,474,934	0	11.6366	287,669,676	2020-12-31
1220	2021-01-13	33,474,934	0	11.6366	287,669,676	2020-12-31
1221	2021-01-12	33,474,934	0	11.6366	287,669,676	2020-12-31
1222	2021-01-11	33,474,934	0	11.6366	287,669,676	2020-12-31
1223	2021-01-08	33,474,934	0	11.6366	287,669,676	2020-12-31
1224	2021-01-07	33,474,934	-15,000	11.6366	287,669,676	2020-12-31
1225	2021-01-06	33,489,934	12,100	11.6418	287,669,676	2020-12-31
1226	2021-01-05	33,477,834	-79,185	11.6376	287,669,676	2020-12-31
1227	2021-01-04	33,557,019	0	11.6651	287,669,676	2020-12-31
1228	2020-12-31	33,557,019	0	11.6651	287,669,676	2020-12-31
1229	2020-12-30	33,557,019	0	11.6651	287,669,676	2020-11-30
1230	2020-12-29	33,557,019	-8,000	11.6651	287,669,676	2020-11-30
1231	2020-12-28	33,565,019	-25,000	11.6679	287,669,676	2020-11-30
1232	2020-12-24	33,590,019	0	11.6766	287,669,676	2020-11-30
1233	2020-12-23	33,590,019	0	11.6766	287,669,676	2020-11-30
1234	2020-12-22	33,590,019	0	11.6766	287,669,676	2020-11-30
1235	2020-12-21	33,590,019	0	11.6766	287,669,676	2020-11-30
1236	2020-12-18	33,590,019	0	11.6766	287,669,676	2020-11-30
1237	2020-12-17	33,590,019	0	11.6766	287,669,676	2020-11-30
1238	2020-12-16	33,590,019	-1,200	11.6766	287,669,676	2020-11-30
1239	2020-12-15	33,591,219	13,000	11.6770	287,669,676	2020-11-30
1240	2020-12-14	33,578,219	-11,000	11.6725	287,669,676	2020-11-30
1241	2020-12-11	33,589,219	0	11.6763	287,669,676	2020-11-30
1242	2020-12-10	33,589,219	0	11.6763	287,669,676	2020-11-30
1243	2020-12-09	33,589,219	0	11.6763	287,669,676	2020-11-30
1244	2020-12-08	33,589,219	0	11.6763	287,669,676	2020-11-30
1245	2020-12-07	33,589,219	0	11.6763	287,669,676	2020-11-30
1246	2020-12-04	33,589,219	0	11.6763	287,669,676	2020-11-30
1247	2020-12-03	33,589,219	0	11.6763	287,669,676	2020-11-30
1248	2020-12-02	33,589,219	0	11.6763	287,669,676	2020-11-30
1249	2020-12-01	33,589,219	-12,000	11.6763	287,669,676	2020-11-30
1250	2020-11-30	33,601,219	-8,000	11.6805	287,669,676	2020-11-30
1251	2020-11-27	33,609,219	-11,000	11.6833	287,669,676	2020-10-31
1252	2020-11-26	33,620,219	-2,000	11.6871	287,669,676	2020-10-31
1253	2020-11-25	33,622,219	0	11.6878	287,669,676	2020-10-31
1254	2020-11-24	33,622,219	-4,000	11.6878	287,669,676	2020-10-31
1255	2020-11-23	33,626,219	21,000	11.6892	287,669,676	2020-10-31
1256	2020-11-20	33,605,219	1,815	11.6819	287,669,676	2020-10-31
1257	2020-11-19	33,603,404	0	11.6812	287,669,676	2020-10-31
1258	2020-11-18	33,603,404	2,000	11.6812	287,669,676	2020-10-31
1259	2020-11-17	33,601,404	0	11.6806	287,669,676	2020-10-31
1260	2020-11-16	33,601,404	-2,000	11.6806	287,669,676	2020-10-31
1261	2020-11-13	33,603,404	-16,000	11.6812	287,669,676	2020-10-31
1262	2020-11-12	33,619,404	0	11.6868	287,669,676	2020-10-31
1263	2020-11-11	33,619,404	-17,000	11.6868	287,669,676	2020-10-31
1264	2020-11-10	33,636,404	0	11.6927	287,669,676	2020-10-31
1265	2020-11-09	33,636,404	0	11.6927	287,669,676	2020-10-31
1266	2020-11-06	33,636,404	0	11.6927	287,669,676	2020-10-31
1267	2020-11-05	33,636,404	0	11.6927	287,669,676	2020-10-31
1268	2020-11-04	33,636,404	-1,000	11.6927	287,669,676	2020-10-31
1269	2020-11-03	33,637,404	0	11.6931	287,669,676	2020-10-31
1270	2020-11-02	33,637,404	0	11.6931	287,669,676	2020-10-31
1271	2020-10-30	33,637,404	0	11.6931	287,669,676	2020-09-30
1272	2020-10-29	33,637,404	0	11.6931	287,669,676	2020-09-30
1273	2020-10-28	33,637,404	0	11.6931	287,669,676	2020-09-30
1274	2020-10-27	33,637,404	0	11.6931	287,669,676	2020-09-30
1275	2020-10-23	33,637,404	0	11.6931	287,669,676	2020-09-30
1276	2020-10-22	33,637,404	0	11.6931	287,669,676	2020-09-30
1277	2020-10-21	33,637,404	0	11.6931	287,669,676	2020-09-30
1278	2020-10-20	33,637,404	0	11.6931	287,669,676	2020-09-30
1279	2020-10-19	33,637,404	0	11.6931	287,669,676	2020-09-30
1280	2020-10-16	33,637,404	1,000	11.6931	287,669,676	2020-09-30
1281	2020-10-15	33,636,404	0	11.6927	287,669,676	2020-09-30
1282	2020-10-14	33,636,404	0	11.6927	287,669,676	2020-09-30
1283	2020-10-12	33,636,404	-3,000	11.6927	287,669,676	2020-09-30
1284	2020-10-09	33,639,404	0	11.6938	287,669,676	2020-09-30
1285	2020-10-08	33,639,404	-20,000	11.6938	287,669,676	2020-09-30
1286	2020-10-07	33,659,404	-1,000	11.7007	287,669,676	2020-09-30
1287	2020-10-06	33,660,404	-62,000	11.7011	287,669,676	2020-09-30
1288	2020-10-05	33,722,404	35,000	11.7226	287,669,676	2020-09-30
1289	2020-09-30	33,687,404	0	11.7104	287,669,676	2020-09-30
1290	2020-09-29	33,687,404	-1,883	11.7104	287,669,676	2020-08-31
1291	2020-09-28	33,689,287	1,815	11.7111	287,669,676	2020-08-31
1292	2020-09-25	33,687,472	0	11.7105	287,669,676	2020-08-31
1293	2020-09-24	33,687,472	0	11.7105	287,669,676	2020-08-31
1294	2020-09-23	33,687,472	687	11.7105	287,669,676	2020-08-31
1295	2020-09-22	33,686,785	0	11.7102	287,669,676	2020-08-31
1296	2020-09-21	33,686,785	0	11.7102	287,669,676	2020-08-31
1297	2020-09-18	33,686,785	1,815	11.7102	287,669,676	2020-08-31
1298	2020-09-17	33,684,970	0	11.7096	287,669,676	2020-08-31
1299	2020-09-16	33,684,970	0	11.7096	287,669,676	2020-08-31
1300	2020-09-15	33,684,970	0	11.7096	287,669,676	2020-08-31
1301	2020-09-14	33,684,970	0	11.7096	287,669,676	2020-08-31
1302	2020-09-11	33,684,970	-12,000	11.7096	287,669,676	2020-08-31
1303	2020-09-10	33,696,970	0	11.7138	287,669,676	2020-08-31
1304	2020-09-09	33,696,970	1,000	11.7138	287,669,676	2020-08-31
1305	2020-09-08	33,695,970	0	11.7134	287,669,676	2020-08-31
1306	2020-09-07	33,695,970	46,000	11.7134	287,669,676	2020-08-31
1307	2020-09-04	33,649,970	0	11.6974	287,669,676	2020-08-31
1308	2020-09-03	33,649,970	-95,000	11.6974	287,669,676	2020-08-31
1309	2020-09-02	33,744,970	0	11.7305	287,669,676	2020-08-31
1310	2020-09-01	33,744,970	17,000	11.7305	287,669,676	2020-08-31
1311	2020-08-31	33,727,970	-1,718	11.7245	287,669,676	2020-08-31
1312	2020-08-28	33,729,688	-22,800	11.7251	287,669,676	2020-07-31
1313	2020-08-27	33,752,488	0	11.7331	287,669,676	2020-07-31
1314	2020-08-26	33,752,488	-195,000	11.7331	287,669,676	2020-07-31
1315	2020-08-25	33,947,488	0	11.8009	287,669,676	2020-07-31
1316	2020-08-24	33,947,488	0	11.8009	287,669,676	2020-07-31
1317	2020-08-21	33,947,488	0	11.8009	287,669,676	2020-07-31
1318	2020-08-20	33,947,488	-4,000	11.8009	287,669,676	2020-07-31
1319	2020-08-19	33,951,488	0	11.8022	287,669,676	2020-07-31
1320	2020-08-18	33,951,488	0	11.8022	287,669,676	2020-07-31
1321	2020-08-17	33,951,488	0	11.8022	287,669,676	2020-07-31
1322	2020-08-14	33,951,488	-1,000	11.8022	287,669,676	2020-07-31
1323	2020-08-13	33,952,488	0	11.8026	287,669,676	2020-07-31
1324	2020-08-12	33,952,488	-15,000	11.8026	287,669,676	2020-07-31
1325	2020-08-11	33,967,488	-10,000	11.8078	287,669,676	2020-07-31
1326	2020-08-10	33,977,488	0	11.8113	287,669,676	2020-07-31
1327	2020-08-07	33,977,488	-10,523	11.8113	287,669,676	2020-07-31
1328	2020-08-06	33,988,011	2,117	11.8149	287,669,676	2020-07-31
1329	2020-08-05	33,985,894	444	11.8142	287,669,676	2020-07-31
1330	2020-08-04	33,985,450	0	11.8141	287,669,676	2020-07-31
1331	2020-08-03	33,985,450	0	11.8141	287,669,676	2020-07-31
1332	2020-07-31	33,985,450	0	11.8141	287,669,676	2020-07-31
1333	2020-07-30	33,985,450	0	11.8141	287,669,676	2020-06-30
1334	2020-07-29	33,985,450	0	11.8141	287,669,676	2020-06-30
1335	2020-07-28	33,985,450	-25,000	11.8141	287,669,676	2020-06-30
1336	2020-07-27	34,010,450	-1,000	11.8227	287,669,676	2020-06-30
1337	2020-07-24	34,011,450	0	11.8231	287,669,676	2020-06-30
1338	2020-07-23	34,011,450	0	11.8231	287,669,676	2020-06-30
1339	2020-07-22	34,011,450	0	11.8231	287,669,676	2020-06-30
1340	2020-07-21	34,011,450	6,623	11.8231	287,669,676	2020-06-30
1341	2020-07-20	34,004,827	20,302	11.8208	287,669,676	2020-06-30
1342	2020-07-17	33,984,525	-20,000	11.8137	287,669,676	2020-06-30
1343	2020-07-16	34,004,525	0	11.8207	287,669,676	2020-06-30
1344	2020-07-15	34,004,525	10,000	11.8207	287,669,676	2020-06-30
1345	2020-07-14	33,994,525	0	11.8172	287,669,676	2020-06-30
1346	2020-07-13	33,994,525	0	11.8172	287,669,676	2020-06-30
1347	2020-07-10	33,994,525	362	11.8172	287,669,676	2020-06-30
1348	2020-07-09	33,994,163	33,638	11.8171	287,669,676	2020-06-30
1349	2020-07-08	33,960,525	-16,000	11.8054	287,669,676	2020-06-30
1350	2020-07-07	33,976,525	0	11.8110	287,669,676	2020-06-30
1351	2020-07-06	33,976,525	26,000	11.8110	287,669,676	2020-06-30
1352	2020-07-03	33,950,525	0	11.8019	287,669,676	2020-06-30
1353	2020-07-02	33,950,525	-44,000	11.8019	287,669,676	2020-06-30
1354	2020-06-30	33,994,525	12,100	11.8172	287,669,676	2020-06-30
1355	2020-06-29	33,982,425	0	11.8130	287,669,676	2020-05-31
1356	2020-06-26	33,982,425	-78,765	11.8130	287,669,676	2020-05-31
1357	2020-06-24	34,061,190	0	11.8404	287,669,676	2020-05-31
1358	2020-06-23	34,061,190	0	11.8404	287,669,676	2020-05-31
1359	2020-06-22	34,061,190	0	11.8404	287,669,676	2020-05-31
1360	2020-06-19	34,061,190	-5,500	11.8404	287,669,676	2020-05-31
1361	2020-06-18	34,066,690	-10,000	11.8423	287,669,676	2020-05-31
1362	2020-06-17	34,076,690	49,000	11.8458	287,669,676	2020-05-31
1363	2020-06-16	34,027,690	-9,000	11.8287	287,669,676	2020-05-31
1364	2020-06-15	34,036,690	0	11.8319	287,669,676	2020-05-31
1365	2020-06-12	34,036,690	0	11.8319	287,669,676	2020-05-31
1366	2020-06-11	34,036,690	-25,000	11.8319	287,669,676	2020-05-31
1367	2020-06-10	34,061,690	-4,000	11.8406	287,669,676	2020-05-31
1368	2020-06-09	34,065,690	0	11.8419	287,669,676	2020-05-31
1369	2020-06-08	34,065,690	0	11.8419	287,669,676	2020-05-31
1370	2020-06-05	34,065,690	18,000	11.8419	287,669,676	2020-05-31
1371	2020-06-04	34,047,690	0	11.8357	287,669,676	2020-05-31
1372	2020-06-03	34,047,690	40,000	11.8357	287,669,676	2020-05-31
1373	2020-06-02	34,007,690	0	11.8218	287,669,676	2020-05-31
1374	2020-06-01	34,007,690	174,000	11.8218	287,669,676	2020-05-31
1375	2020-05-29	33,833,690	6,000	11.7613	287,669,676	2020-04-30
1376	2020-05-28	33,827,690	0	11.7592	287,669,676	2020-04-30
1377	2020-05-27	33,827,690	6,000	11.7592	287,669,676	2020-04-30
1378	2020-05-26	33,821,690	-438	11.7571	287,669,676	2020-04-30
1379	2020-05-25	33,822,128	0	11.7573	287,669,676	2020-04-30
1380	2020-05-22	33,822,128	0	11.7573	287,669,676	2020-04-30
1381	2020-05-21	33,822,128	0	11.7573	287,669,676	2020-04-30
1382	2020-05-20	33,822,128	0	11.7573	287,669,676	2020-04-30
1383	2020-05-19	33,822,128	-4,000	11.7573	287,669,676	2020-04-30
1384	2020-05-18	33,826,128	0	11.7587	287,669,676	2020-04-30
1385	2020-05-15	33,826,128	0	11.7587	287,669,676	2020-04-30
1386	2020-05-14	33,826,128	-15,000	11.7587	287,669,676	2020-04-30
1387	2020-05-13	33,841,128	1,000	11.7639	287,669,676	2020-04-30
1388	2020-05-12	33,840,128	0	11.7635	287,669,676	2020-04-30
1389	2020-05-11	33,840,128	0	11.7635	287,669,676	2020-04-30
1390	2020-05-08	33,840,128	0	11.7635	287,669,676	2020-04-30
1391	2020-05-07	33,840,128	2,000	11.7635	287,669,676	2020-04-30
1392	2020-05-06	33,838,128	0	11.7628	287,669,676	2020-04-30
1393	2020-05-05	33,838,128	-18,000	11.7628	287,669,676	2020-04-30
1394	2020-05-04	33,856,128	-60	11.7691	287,669,676	2020-04-30
1395	2020-04-29	33,856,188	-5,000	11.7691	287,669,676	2020-03-31
1396	2020-04-28	33,861,188	-55,000	11.7709	287,669,676	2020-03-31
1397	2020-04-27	33,916,188	0	11.7900	287,669,676	2020-03-31
1398	2020-04-24	33,916,188	-7,000	11.7900	287,669,676	2020-03-31
1399	2020-04-23	33,923,188	-2,000	11.7924	287,669,676	2020-03-31
1400	2020-04-22	33,925,188	0	11.7931	287,669,676	2020-03-31
1401	2020-04-21	33,925,188	9,000	11.7931	287,669,676	2020-03-31
1402	2020-04-20	33,916,188	0	11.7900	287,669,676	2020-03-31
1403	2020-04-17	33,916,188	0	11.7900	287,669,676	2020-03-31
1404	2020-04-16	33,916,188	1,000	11.7900	287,669,676	2020-03-31
1405	2020-04-15	33,915,188	0	11.7896	287,669,676	2020-03-31
1406	2020-04-14	33,915,188	0	11.7896	287,669,676	2020-03-31
1407	2020-04-09	33,915,188	-9,000	11.7896	287,669,676	2020-03-31
1408	2020-04-08	33,924,188	0	11.7928	287,669,676	2020-03-31
1409	2020-04-07	33,924,188	11,000	11.7928	287,669,676	2020-03-31
1410	2020-04-06	33,913,188	18,000	11.7889	287,669,676	2020-03-31
1411	2020-04-03	33,895,188	-1,000	11.7827	287,669,676	2020-03-31
1412	2020-04-02	33,896,188	0	11.7830	287,669,676	2020-03-31
1413	2020-04-01	33,896,188	0	11.7830	287,669,676	2020-03-31
1414	2020-03-31	33,896,188	20,000	11.7830	287,669,676	2020-03-31
1415	2020-03-30	33,876,188	0	11.7761	287,669,676	2020-02-29
1416	2020-03-27	33,876,188	0	11.7761	287,669,676	2020-02-29
1417	2020-03-26	33,876,188	765	11.7761	287,669,676	2020-02-29
1418	2020-03-25	33,875,423	0	11.7758	287,669,676	2020-02-29
1419	2020-03-24	33,875,423	0	11.7758	287,669,676	2020-02-29
1420	2020-03-23	33,875,423	11,000	11.7758	287,669,676	2020-02-29
1421	2020-03-20	33,864,423	44,000	11.7720	287,669,676	2020-02-29
1422	2020-03-19	33,820,423	106,000	11.7567	287,669,676	2020-02-29
1423	2020-03-18	33,714,423	0	11.7198	287,669,676	2020-02-29
1424	2020-03-17	33,714,423	0	11.7198	287,669,676	2020-02-29
1425	2020-03-16	33,714,423	0	11.7198	287,669,676	2020-02-29
1426	2020-03-13	33,714,423	-2,000	11.7198	287,669,676	2020-02-29
1427	2020-03-12	33,716,423	-2,000	11.7205	287,669,676	2020-02-29
1428	2020-03-11	33,718,423	0	11.7212	287,669,676	2020-02-29
1429	2020-03-10	33,718,423	0	11.7212	287,669,676	2020-02-29
1430	2020-03-09	33,718,423	10,000	11.7212	287,669,676	2020-02-29
1431	2020-03-06	33,708,423	0	11.7178	287,669,676	2020-02-29
1432	2020-03-05	33,708,423	-43,000	11.7178	287,669,676	2020-02-29
1433	2020-03-04	33,751,423	11,000	11.7327	287,669,676	2020-02-29
1434	2020-03-03	33,740,423	28,000	11.7289	287,669,676	2020-02-29
1435	2020-03-02	33,712,423	-20,000	11.7191	287,669,676	2020-02-29
1436	2020-02-28	33,732,423	0	11.7261	287,669,676	2020-01-31
1437	2020-02-27	33,732,423	0	11.7261	287,669,676	2020-01-31
1438	2020-02-26	33,732,423	0	11.7261	287,669,676	2020-01-31
1439	2020-02-25	33,732,423	0	11.7261	287,669,676	2020-01-31
1440	2020-02-24	33,732,423	14,000	11.7261	287,669,676	2020-01-31
1441	2020-02-21	33,718,423	0	11.7212	287,669,676	2020-01-31
1442	2020-02-20	33,718,423	2,000	11.7212	287,669,676	2020-01-31
1443	2020-02-19	33,716,423	8,075	11.7205	287,669,676	2020-01-31
1444	2020-02-18	33,708,348	0	11.7177	287,669,676	2020-01-31
1445	2020-02-17	33,708,348	-21,000	11.7177	287,669,676	2020-01-31
1446	2020-02-14	33,729,348	0	11.7250	287,669,676	2020-01-31
1447	2020-02-13	33,729,348	0	11.7250	287,669,676	2020-01-31
1448	2020-02-12	33,729,348	0	11.7250	287,669,676	2020-01-31
1449	2020-02-11	33,729,348	0	11.7250	287,669,676	2020-01-31
1450	2020-02-10	33,729,348	0	11.7250	287,669,676	2020-01-31
1451	2020-02-07	33,729,348	-20,000	11.7250	287,669,676	2020-01-31
1452	2020-02-06	33,749,348	0	11.7320	287,669,676	2020-01-31
1453	2020-02-05	33,749,348	-20,000	11.7320	287,669,676	2020-01-31
1454	2020-02-04	33,769,348	-36,000	11.7389	287,669,676	2020-01-31
1455	2020-02-03	33,805,348	-17,000	11.7514	287,669,676	2020-01-31
1456	2020-01-31	33,822,348	18,000	11.7574	287,669,676	2020-01-31
1457	2020-01-30	33,804,348	26,000	11.7511	287,669,676	2019-12-31
1458	2020-01-29	33,778,348	0	11.7421	287,669,676	2019-12-31
1459	2020-01-24	33,778,348	0	11.7421	287,669,676	2019-12-31
1460	2020-01-23	33,778,348	-30,000	11.7421	287,669,676	2019-12-31
1461	2020-01-22	33,808,348	20,000	11.7525	287,669,676	2019-12-31
1462	2020-01-21	33,788,348	0	11.7455	287,669,676	2019-12-31
1463	2020-01-20	33,788,348	0	11.7455	287,669,676	2019-12-31
1464	2020-01-17	33,788,348	-5,000	11.7455	287,669,676	2019-12-31
1465	2020-01-16	33,793,348	-15,000	11.7473	287,669,676	2019-12-31
1466	2020-01-15	33,808,348	-38,450	11.7525	287,669,676	2019-12-31
1467	2020-01-14	33,846,798	0	11.7659	287,669,676	2019-12-31
1468	2020-01-13	33,846,798	0	11.7659	287,669,676	2019-12-31
1469	2020-01-10	33,846,798	0	11.7659	287,669,676	2019-12-31
1470	2020-01-09	33,846,798	-18,836	11.7659	287,669,676	2019-12-31
1471	2020-01-08	33,865,634	10,000	11.7724	287,669,676	2019-12-31
1472	2020-01-07	33,855,634	-2,000	11.7689	287,669,676	2019-12-31
1473	2020-01-06	33,857,634	2,235	11.7696	287,669,676	2019-12-31
1474	2020-01-03	33,855,399	-25,000	11.7688	287,669,676	2019-12-31
1475	2020-01-02	33,880,399	-10,000	11.7775	287,669,676	2019-12-31
1476	2019-12-31	33,890,399	20,000	11.7810	287,669,676	2019-12-31
1477	2019-12-30	33,870,399	605	11.7741	287,669,676	2019-11-30
1478	2019-12-27	33,869,794	421,000	11.7738	287,669,676	2019-11-30
1479	2019-12-24	33,448,794	0	11.6275	287,669,676	2019-11-30
1480	2019-12-23	33,448,794	0	11.6275	287,669,676	2019-11-30
1481	2019-12-20	33,448,794	-1,000	11.6275	287,669,676	2019-11-30
1482	2019-12-19	33,449,794	5,000	11.6278	287,669,676	2019-11-30
1483	2019-12-18	33,444,794	-5,000	11.6261	287,669,676	2019-11-30
1484	2019-12-17	33,449,794	0	11.6278	287,669,676	2019-11-30
1485	2019-12-16	33,449,794	0	11.6278	287,669,676	2019-11-30
1486	2019-12-13	33,449,794	0	11.6278	287,669,676	2019-11-30
1487	2019-12-12	33,449,794	0	11.6278	287,669,676	2019-11-30
1488	2019-12-11	33,449,794	0	11.6278	287,669,676	2019-11-30
1489	2019-12-10	33,449,794	0	11.6278	287,669,676	2019-11-30
1490	2019-12-09	33,449,794	7,000	11.6278	287,669,676	2019-11-30
1491	2019-12-06	33,442,794	0	11.6254	287,669,676	2019-11-30
1492	2019-12-05	33,442,794	0	11.6254	287,669,676	2019-11-30
1493	2019-12-04	33,442,794	0	11.6254	287,669,676	2019-11-30
1494	2019-12-03	33,442,794	-20,000	11.6254	287,669,676	2019-11-30
1495	2019-12-02	33,462,794	0	11.6324	287,669,676	2019-11-30
1496	2019-11-29	33,462,794	0	11.6324	287,669,676	2019-10-31
1497	2019-11-28	33,462,794	-9,475	11.6324	287,669,676	2019-10-31
1498	2019-11-27	33,472,269	-20,000	11.6357	287,669,676	2019-10-31
1499	2019-11-26	33,492,269	-3,000	11.6426	287,669,676	2019-10-31
1500	2019-11-25	33,495,269	31,000	11.6437	287,669,676	2019-10-31
1501	2019-11-22	33,464,269	0	11.6329	287,669,676	2019-10-31
1502	2019-11-21	33,464,269	-3,185	11.6329	287,669,676	2019-10-31
1503	2019-11-20	33,467,454	-17,000	11.6340	287,669,676	2019-10-31
1504	2019-11-19	33,484,454	48,326	11.6399	287,669,676	2019-10-31
1505	2019-11-18	33,436,128	-20,000	11.6231	287,669,676	2019-10-31
1506	2019-11-15	33,456,128	0	11.6301	287,669,676	2019-10-31
1507	2019-11-14	33,456,128	0	11.6301	287,669,676	2019-10-31
1508	2019-11-13	33,456,128	2,000	11.6301	287,669,676	2019-10-31
1509	2019-11-12	33,454,128	12,137	11.6294	287,669,676	2019-10-31
1510	2019-11-11	33,441,991	0	11.6251	287,669,676	2019-10-31
1511	2019-11-08	33,441,991	-8,000	11.6251	287,669,676	2019-10-31
1512	2019-11-07	33,449,991	0	11.6279	287,669,676	2019-10-31
1513	2019-11-06	33,449,991	0	11.6279	287,669,676	2019-10-31
1514	2019-11-05	33,449,991	-2,000	11.6279	287,669,676	2019-10-31
1515	2019-11-04	33,451,991	0	11.6286	287,669,676	2019-10-31
1516	2019-11-01	33,451,991	0	11.6286	287,669,676	2019-10-31
1517	2019-10-31	33,451,991	-5,000	11.6286	287,669,676	2019-10-31
1518	2019-10-30	33,456,991	-12,488	11.6304	287,669,676	2019-09-30
1519	2019-10-29	33,469,479	-60,000	11.6347	287,669,676	2019-09-30
1520	2019-10-28	33,529,479	0	11.6555	287,669,676	2019-09-30
1521	2019-10-25	33,529,479	0	11.6555	287,669,676	2019-09-30
1522	2019-10-24	33,529,479	-1,000	11.6555	287,669,676	2019-09-30
1523	2019-10-23	33,530,479	0	11.6559	287,669,676	2019-09-30
1524	2019-10-22	33,530,479	-10,000	11.6559	287,669,676	2019-09-30
1525	2019-10-21	33,540,479	-137,000	11.6594	287,669,676	2019-09-30
1526	2019-10-18	33,677,479	0	11.7070	287,669,676	2019-09-30
1527	2019-10-17	33,677,479	-27,000	11.7070	287,669,676	2019-09-30
1528	2019-10-16	33,704,479	0	11.7164	287,669,676	2019-09-30
1529	2019-10-15	33,704,479	0	11.7164	287,669,676	2019-09-30
1530	2019-10-14	33,704,479	5,815	11.7164	287,669,676	2019-09-30
1531	2019-10-11	33,698,664	32,000	11.7144	287,669,676	2019-09-30
1532	2019-10-10	33,666,664	16,117	11.7032	287,669,676	2019-09-30
1533	2019-10-09	33,650,547	-1,000	11.6976	287,669,676	2019-09-30
1534	2019-10-08	33,651,547	13,000	11.6980	287,669,676	2019-09-30
1535	2019-10-04	33,638,547	-10,000	11.6935	287,669,676	2019-09-30
1536	2019-10-03	33,648,547	1,000	11.6969	287,669,676	2019-09-30
1537	2019-10-02	33,647,547	0	11.6966	287,669,676	2019-09-30
1538	2019-09-30	33,647,547	-2,000	11.6966	287,669,676	2019-09-30
1539	2019-09-27	33,649,547	22,000	11.6973	287,669,676	2019-08-31
1540	2019-09-26	33,627,547	-10,000	11.6896	287,669,676	2019-08-31
1541	2019-09-25	33,637,547	-13,000	11.6931	287,669,676	2019-08-31
1542	2019-09-24	33,650,547	400	11.6976	287,669,676	2019-08-31
1543	2019-09-23	33,650,147	-4,000	11.6975	287,669,676	2019-08-31
1544	2019-09-20	33,654,147	-8,000	11.6989	287,669,676	2019-08-31
1545	2019-09-19	33,662,147	0	11.7017	287,669,676	2019-08-31
1546	2019-09-18	33,662,147	-10,000	11.7017	287,669,676	2019-08-31
1547	2019-09-17	33,672,147	-27,000	11.7051	287,669,676	2019-08-31
1548	2019-09-16	33,699,147	0	11.7145	287,669,676	2019-08-31
1549	2019-09-13	33,699,147	-12,000	11.7145	287,669,676	2019-08-31
1550	2019-09-12	33,711,147	9,200	11.7187	287,669,676	2019-08-31
1551	2019-09-11	33,701,947	36,302	11.7155	287,669,676	2019-08-31
1552	2019-09-10	33,665,645	-13,000	11.7029	287,669,676	2019-08-31
1553	2019-09-09	33,678,645	19,000	11.7074	287,669,676	2019-08-31
1554	2019-09-06	33,659,645	-26,000	11.7008	287,669,676	2019-08-31
1555	2019-09-05	33,685,645	-5,000	11.7098	287,669,676	2019-08-31
1556	2019-09-04	33,690,645	0	11.7116	287,669,676	2019-08-31
1557	2019-09-03	33,690,645	37,000	11.7116	287,669,676	2019-08-31
1558	2019-09-02	33,653,645	-24,000	11.6987	287,669,676	2019-08-31
1559	2019-08-30	33,677,645	0	11.7071	287,669,676	2019-07-31
1560	2019-08-29	33,677,645	0	11.7071	287,669,676	2019-07-31
1561	2019-08-28	33,677,645	-5,000	11.7071	287,669,676	2019-07-31
1562	2019-08-27	33,682,645	-10,000	11.7088	287,669,676	2019-07-31
1563	2019-08-26	33,692,645	-18,000	11.7123	287,669,676	2019-07-31
1564	2019-08-23	33,710,645	-20,000	11.7185	287,669,676	2019-07-31
1565	2019-08-22	33,730,645	-5,000	11.7255	287,669,676	2019-07-31
1566	2019-08-21	33,735,645	58,000	11.7272	287,669,676	2019-07-31
1567	2019-08-20	33,677,645	28,000	11.7071	287,669,676	2019-07-31
1568	2019-08-19	33,649,645	0	11.6973	287,669,676	2019-07-31
1569	2019-08-16	33,649,645	-22,000	11.6973	287,669,676	2019-07-31
1570	2019-08-15	33,671,645	-41,000	11.7050	287,669,676	2019-07-31
1571	2019-08-14	33,712,645	0	11.7192	287,669,676	2019-07-31
1572	2019-08-13	33,712,645	-10,000	11.7192	287,669,676	2019-07-31
1573	2019-08-12	33,722,645	-33,000	11.7227	287,669,676	2019-07-31
1574	2019-08-09	33,755,645	0	11.7342	287,669,676	2019-07-31
1575	2019-08-08	33,755,645	0	11.7342	287,669,676	2019-07-31
1576	2019-08-07	33,755,645	4,000	11.7342	287,669,676	2019-07-31
1577	2019-08-06	33,751,645	0	11.7328	287,669,676	2019-07-31
1578	2019-08-05	33,751,645	-2,000	11.7328	287,669,676	2019-07-31
1579	2019-08-02	33,753,645	0	11.7335	287,669,676	2019-07-31
1580	2019-08-01	33,753,645	0	11.7335	287,669,676	2019-07-31
1581	2019-07-31	33,753,645	2,117	11.7335	287,669,676	2019-07-31
1582	2019-07-30	33,751,528	-8,000	11.7327	287,669,676	2019-06-30
1583	2019-07-29	33,759,528	24,100	11.7355	287,669,676	2019-06-30
1584	2019-07-26	33,735,428	5,000	11.7271	287,669,676	2019-06-30
1585	2019-07-25	33,730,428	-2,000	11.7254	287,669,676	2019-06-30
1586	2019-07-24	33,732,428	8,800	11.7261	287,669,676	2019-06-30
1587	2019-07-23	33,723,628	-33,000	11.7230	287,669,676	2019-06-30
1588	2019-07-22	33,756,628	0	11.7345	287,669,676	2019-06-30
1589	2019-07-19	33,756,628	-44,000	11.7345	287,669,676	2019-06-30
1590	2019-07-18	33,800,628	-60,000	11.7498	287,669,676	2019-06-30
1591	2019-07-17	33,860,628	0	11.7707	287,669,676	2019-06-30
1592	2019-07-16	33,860,628	10,000	11.7707	287,669,676	2019-06-30
1593	2019-07-15	33,850,628	0	11.7672	287,669,676	2019-06-30
1594	2019-07-12	33,850,628	8,000	11.7672	287,669,676	2019-06-30
1595	2019-07-11	33,842,628	-2,000	11.7644	287,669,676	2019-06-30
1596	2019-07-10	33,844,628	10,331	11.7651	287,669,676	2019-06-30
1597	2019-07-09	33,834,297	30,000	11.7615	287,669,676	2019-06-30
1598	2019-07-08	33,804,297	2,000	11.7511	287,669,676	2019-06-30
1599	2019-07-05	33,802,297	-10,000	11.7504	287,669,676	2019-06-30
1600	2019-07-04	33,812,297	-57,000	11.7539	287,669,676	2019-06-30
1601	2019-07-03	33,869,297	2,000	11.7737	287,669,676	2019-06-30
1602	2019-07-02	33,867,297	-26,000	11.7730	287,669,676	2019-06-30
1603	2019-06-28	33,893,297	302	11.7820	287,669,676	2019-05-31
1604	2019-06-27	33,892,995	13,000	11.7819	287,669,676	2019-05-31
1605	2019-06-26	33,879,995	20,000	11.7774	287,669,676	2019-05-31
1606	2019-06-25	33,859,995	8,000	11.7704	287,669,676	2019-05-31
1607	2019-06-24	33,851,995	0	11.7677	287,669,676	2019-05-31
1608	2019-06-21	33,851,995	0	11.7677	287,669,676	2019-05-31
1609	2019-06-20	33,851,995	0	11.7677	287,669,676	2019-05-31
1610	2019-06-19	33,851,995	-1,000	11.7677	287,669,676	2019-05-31
1611	2019-06-18	33,852,995	-17,000	11.7680	287,669,676	2019-05-31
1612	2019-06-17	33,869,995	0	11.7739	287,669,676	2019-05-31
1613	2019-06-14	33,869,995	228	11.7739	287,669,676	2019-05-31
1614	2019-06-13	33,869,767	-13,000	11.7738	287,669,676	2019-05-31
1615	2019-06-12	33,882,767	-32,460	11.7784	287,669,676	2019-05-31
1616	2019-06-11	33,915,227	0	11.7896	287,669,676	2019-05-31
1617	2019-06-10	33,915,227	0	11.7896	287,669,676	2019-05-31
1618	2019-06-06	33,915,227	47,000	11.7896	287,669,676	2019-05-31
1619	2019-06-05	33,868,227	0	11.7733	287,669,676	2019-05-31
1620	2019-06-04	33,868,227	0	11.7733	287,669,676	2019-05-31
1621	2019-06-03	33,868,227	8,000	11.7733	287,669,676	2019-05-31
1622	2019-05-31	33,860,227	0	11.7705	287,669,676	2019-05-31
1623	2019-05-30	33,860,227	0	11.7705	287,669,676	2019-04-30
1624	2019-05-29	33,860,227	1,000	11.7705	287,669,676	2019-04-30
1625	2019-05-28	33,859,227	13,000	11.7702	287,669,676	2019-04-30
1626	2019-05-27	33,846,227	-4,000	11.7657	287,669,676	2019-04-30
1627	2019-05-24	33,850,227	0	11.7670	287,669,676	2019-04-30
1628	2019-05-23	33,850,227	-1,000	11.7670	287,669,676	2019-04-30
1629	2019-05-22	33,851,227	-26,000	11.7674	287,669,676	2019-04-30
1630	2019-05-21	33,877,227	15,000	11.7764	287,669,676	2019-04-30
1631	2019-05-20	33,862,227	0	11.7712	287,669,676	2019-04-30
1632	2019-05-17	33,862,227	0	11.7712	287,669,676	2019-04-30
1633	2019-05-16	33,862,227	-10,000	11.7712	287,669,676	2019-04-30
1634	2019-05-15	33,872,227	-18,019	11.7747	287,669,676	2019-04-30
1635	2019-05-14	33,890,246	-17,000	11.7810	287,669,676	2019-04-30
1636	2019-05-10	33,907,246	-11,000	11.7869	287,669,676	2019-04-30
1637	2019-05-09	33,918,246	-47,175	11.7907	287,669,676	2019-04-30
1638	2019-05-08	33,965,421	7,000	11.8071	287,669,676	2019-04-30
1639	2019-05-07	33,958,421	43,000	11.8047	287,669,676	2019-04-30
1640	2019-05-06	33,915,421	8,000	11.7897	287,669,676	2019-04-30
1641	2019-05-03	33,907,421	0	11.7869	287,669,676	2019-04-30
1642	2019-05-02	33,907,421	5,500	11.7869	287,669,676	2019-04-30
1643	2019-04-30	33,901,921	-2,000	11.7850	287,669,676	2019-04-30
1644	2019-04-29	33,903,921	-35,000	11.7857	287,669,676	2019-03-31
1645	2019-04-26	33,938,921	-10,005	11.7979	287,669,676	2019-03-31
1646	2019-04-25	33,948,926	-7,000	11.8014	287,669,676	2019-03-31
1647	2019-04-24	33,955,926	0	11.8038	287,669,676	2019-03-31
1648	2019-04-23	33,955,926	0	11.8038	287,669,676	2019-03-31
1649	2019-04-18	33,955,926	15,000	11.8038	287,669,676	2019-03-31
1650	2019-04-17	33,940,926	-28,000	11.7986	287,669,676	2019-03-31
1651	2019-04-16	33,968,926	-127,950	11.8083	287,669,676	2019-03-31
1652	2019-04-15	34,096,876	8,539	11.8528	287,669,676	2019-03-31
1653	2019-04-12	34,088,337	-251,000	11.8498	287,669,676	2019-03-31
1654	2019-04-11	34,339,337	-66,000	11.9371	287,669,676	2019-03-31
1655	2019-04-10	34,405,337	-29,000	11.9600	287,669,676	2019-03-31
1656	2019-04-09	34,434,337	32,000	11.9701	287,669,676	2019-03-31
1657	2019-04-08	34,402,337	90,000	11.9590	287,669,676	2019-03-31
1658	2019-04-04	34,312,337	-10,370	11.9277	287,669,676	2019-03-31
1659	2019-04-03	34,322,707	11,000	11.9313	287,669,676	2019-03-31
1660	2019-04-02	34,311,707	9,473	11.9275	287,669,676	2019-03-31
1661	2019-04-01	34,302,234	-2,000	11.9242	287,669,676	2019-03-31
1662	2019-03-29	34,304,234	-31,000	11.9249	287,669,676	2019-02-28
1663	2019-03-28	34,335,234	-48,000	11.9356	287,669,676	2019-02-28
1664	2019-03-27	34,383,234	-59,000	11.9523	287,669,676	2019-02-28
1665	2019-03-26	34,442,234	3,815	11.9728	287,669,676	2019-02-28
1666	2019-03-25	34,438,419	-10,000	11.9715	287,669,676	2019-02-28
1667	2019-03-22	34,448,419	-19,000	11.9750	287,669,676	2019-02-28
1668	2019-03-21	34,467,419	24,200	11.9816	287,669,676	2019-02-28
1669	2019-03-20	34,443,219	-20,000	11.9732	287,669,676	2019-02-28
1670	2019-03-19	34,463,219	0	11.9801	287,669,676	2019-02-28
1671	2019-03-18	34,463,219	-1,000	11.9801	287,669,676	2019-02-28
1672	2019-03-15	34,464,219	-12,000	11.9805	287,669,676	2019-02-28
1673	2019-03-14	34,476,219	0	11.9847	287,669,676	2019-02-28
1674	2019-03-13	34,476,219	287,000	11.9847	287,669,676	2019-02-28
1675	2019-03-12	34,189,219	0	11.8849	287,669,676	2019-02-28
1676	2019-03-11	34,189,219	-40,000	11.8849	287,669,676	2019-02-28
1677	2019-03-08	34,229,219	-1,000	11.8988	287,669,676	2019-02-28
1678	2019-03-07	34,230,219	0	11.8991	287,669,676	2019-02-28
1679	2019-03-06	34,230,219	0	11.8991	287,669,676	2019-02-28
1680	2019-03-05	34,230,219	1,815	11.8991	287,669,676	2019-02-28
1681	2019-03-04	34,228,404	-2,000	11.8985	287,669,676	2019-02-28
1682	2019-03-01	34,230,404	0	11.8992	287,669,676	2019-02-28
1683	2019-02-28	34,230,404	-6,000	11.8992	287,669,676	2019-02-28
1684	2019-02-27	34,236,404	50,000	11.9013	287,669,676	2019-01-31
1685	2019-02-26	34,186,404	10,000	11.8839	287,669,676	2019-01-31
1686	2019-02-25	34,176,404	-8,000	11.8804	287,669,676	2019-01-31
1687	2019-02-22	34,184,404	-488	11.8832	287,669,676	2019-01-31
1688	2019-02-21	34,184,892	0	11.8834	287,669,676	2019-01-31
1689	2019-02-20	34,184,892	-550	11.8834	287,669,676	2019-01-31
1690	2019-02-19	34,185,442	19,000	11.8836	287,669,676	2019-01-31
1691	2019-02-18	34,166,442	-16,000	11.8770	287,669,676	2019-01-31
1692	2019-02-15	34,182,442	-7,950	11.8825	287,669,676	2019-01-31
1693	2019-02-14	34,190,392	0	11.8853	287,669,676	2019-01-31
1694	2019-02-13	34,190,392	0	11.8853	287,669,676	2019-01-31
1695	2019-02-12	34,190,392	-1,000	11.8853	287,669,676	2019-01-31
1696	2019-02-11	34,191,392	1,328	11.8856	287,669,676	2019-01-31
1697	2019-02-08	34,190,064	17,175	11.8852	287,669,676	2019-01-31
1698	2019-02-04	34,172,889	0	11.8792	287,669,676	2019-01-31
1699	2019-02-01	34,172,889	-1,000	11.8792	287,669,676	2019-01-31
1700	2019-01-31	34,173,889	0	11.8796	287,669,676	2019-01-31
1701	2019-01-30	34,173,889	0	11.8796	287,669,676	2018-12-31
1702	2019-01-29	34,173,889	0	11.8796	287,669,676	2018-12-31
1703	2019-01-28	34,173,889	0	11.8796	287,669,676	2018-12-31
1704	2019-01-25	34,173,889	0	11.8796	287,669,676	2018-12-31
1705	2019-01-24	34,173,889	221,942	11.8796	287,669,676	2018-12-31
1706	2019-01-23	33,951,947	-1	11.8024	287,669,676	2018-12-31
1707	2019-01-22	33,951,948	50,694	11.8024	287,669,676	2018-12-31
1708	2019-01-21	33,901,254	20,000	11.7848	287,669,676	2018-12-31
1709	2019-01-18	33,881,254	0	11.7778	287,669,676	2018-12-31
1710	2019-01-17	33,881,254	10,000	11.7778	287,669,676	2018-12-31
1711	2019-01-16	33,871,254	54,000	11.7744	287,669,676	2018-12-31
1712	2019-01-15	33,817,254	20,302	11.7556	287,669,676	2018-12-31
1713	2019-01-14	33,796,952	0	11.7485	287,669,676	2018-12-31
1714	2019-01-11	33,796,952	0	11.7485	287,669,676	2018-12-31
1715	2019-01-10	33,796,952	49,000	11.7485	287,669,676	2018-12-31
1716	2019-01-09	33,747,952	13,302	11.7315	287,669,676	2018-12-31
1717	2019-01-08	33,734,650	-1,000	11.7269	287,669,676	2018-12-31
1718	2019-01-07	33,735,650	6,600	11.7272	287,669,676	2018-12-31
1719	2019-01-04	33,729,050	0	11.7249	287,669,676	2018-12-31
1720	2019-01-03	33,729,050	-36,000	11.7249	287,669,676	2018-12-31
1721	2019-01-02	33,765,050	0	11.7374	287,669,676	2018-12-31
1722	2018-12-31	33,765,050	0	11.7374	287,669,676	2018-12-31
1723	2018-12-28	33,765,050	1,000	11.7374	287,669,676	2018-11-30
1724	2018-12-27	33,764,050	113,000	11.7371	287,669,676	2018-11-30
1725	2018-12-24	33,651,050	0	11.6978	287,669,676	2018-11-30
1726	2018-12-21	33,651,050	0	11.6978	287,669,676	2018-11-30
1727	2018-12-20	33,651,050	30,000	11.6978	287,669,676	2018-11-30
1728	2018-12-19	33,621,050	10,000	11.6874	287,669,676	2018-11-30
1729	2018-12-18	33,611,050	21,512	11.6839	287,669,676	2018-11-30
1730	2018-12-17	33,589,538	0	11.6764	287,669,676	2018-11-30
1731	2018-12-14	33,589,538	2,000	11.6764	287,669,676	2018-11-30
1732	2018-12-13	33,587,538	907	11.6757	287,669,676	2018-11-30
1733	2018-12-12	33,586,631	773	11.6754	287,669,676	2018-11-30
1734	2018-12-11	33,585,858	0	11.6751	287,669,676	2018-11-30
1735	2018-12-10	33,585,858	0	11.6751	287,669,676	2018-11-30
1736	2018-12-07	33,585,858	50,000	11.6751	287,669,676	2018-11-30
1737	2018-12-06	33,535,858	-31,000	11.6578	287,669,676	2018-11-30
1738	2018-12-05	33,566,858	0	11.6685	287,669,676	2018-11-30
1739	2018-12-04	33,566,858	0	11.6685	287,669,676	2018-11-30
1740	2018-12-03	33,566,858	-6,000	11.6685	287,669,676	2018-11-30
1741	2018-11-30	33,572,858	0	11.6706	287,669,676	2018-11-30
1742	2018-11-29	33,572,858	-10,000	11.6706	287,669,676	2018-10-31
1743	2018-11-28	33,582,858	0	11.6741	287,669,676	2018-10-31
1744	2018-11-27	33,582,858	-13,000	11.6741	287,669,676	2018-10-31
1745	2018-11-26	33,595,858	1,815	11.6786	287,669,676	2018-10-31
1746	2018-11-23	33,594,043	-10,000	11.6780	287,669,676	2018-10-31
1747	2018-11-22	33,604,043	0	11.6815	287,669,676	2018-10-31
1748	2018-11-21	33,604,043	-4,883	11.6815	287,669,676	2018-10-31
1749	2018-11-20	33,608,926	0	11.6832	287,669,676	2018-10-31
1750	2018-11-19	33,608,926	0	11.6832	287,669,676	2018-10-31
1751	2018-11-16	33,608,926	0	11.6832	287,669,676	2018-10-31
1752	2018-11-15	33,608,926	-3,000	11.6832	287,669,676	2018-10-31
1753	2018-11-14	33,611,926	0	11.6842	287,669,676	2018-10-31
1754	2018-11-13	33,611,926	0	11.6842	287,669,676	2018-10-31
1755	2018-11-12	33,611,926	9,117	11.6842	287,669,676	2018-10-31
1756	2018-11-09	33,602,809	0	11.6810	287,669,676	2018-10-31
1757	2018-11-08	33,602,809	0	11.6810	287,669,676	2018-10-31
1758	2018-11-07	33,602,809	-685,000	11.6810	287,669,676	2018-10-31
1759	2018-11-06	34,287,809	0	11.9192	287,669,676	2018-10-31
1760	2018-11-05	34,287,809	0	11.9192	287,669,676	2018-10-31
1761	2018-11-02	34,287,809	0	11.9192	287,669,676	2018-10-31
1762	2018-11-01	34,287,809	0	11.9192	287,669,676	2018-10-31
1763	2018-10-31	34,287,809	-13,000	11.9192	287,669,676	2018-10-31
1764	2018-10-30	34,300,809	-20,000	11.9237	287,669,676	2018-09-30
1765	2018-10-29	34,320,809	0	11.9306	287,669,676	2018-09-30
1766	2018-10-26	34,320,809	-26,814	11.9306	287,669,676	2018-09-30
1767	2018-10-25	34,347,623	-40,000	11.9400	287,669,676	2018-09-30
1768	2018-10-24	34,387,623	0	11.9539	287,669,676	2018-09-30
1769	2018-10-23	34,387,623	-2,000	11.9539	287,669,676	2018-09-30
1770	2018-10-22	34,389,623	5,555	11.9546	287,669,676	2018-09-30
1771	2018-10-19	34,384,068	-47,000	11.9526	287,669,676	2018-09-30
1772	2018-10-18	34,431,068	-20,000	11.9690	287,669,676	2018-09-30
1773	2018-10-16	34,451,068	-45,342	11.9759	287,669,676	2018-09-30
1774	2018-10-15	34,496,410	-63,000	11.9917	287,669,676	2018-09-30
1775	2018-10-12	34,559,410	2,000	12.0136	287,669,676	2018-09-30
1776	2018-10-11	34,557,410	-24,000	12.0129	287,669,676	2018-09-30
1777	2018-10-10	34,581,410	7,000	12.0212	287,669,676	2018-09-30
1778	2018-10-09	34,574,410	0	12.0188	287,669,676	2018-09-30
1779	2018-10-08	34,574,410	0	12.0188	287,669,676	2018-09-30
1780	2018-10-05	34,574,410	0	12.0188	287,669,676	2018-09-30
1781	2018-10-04	34,574,410	7,000	12.0188	287,669,676	2018-09-30
1782	2018-10-03	34,567,410	-24,000	12.0164	287,669,676	2018-09-30
1783	2018-10-02	34,591,410	-2,000	12.0247	287,669,676	2018-09-30
1784	2018-09-28	34,593,410	-38,000	12.0254	287,669,676	2018-08-31
1785	2018-09-27	34,631,410	0	12.0386	287,669,676	2018-08-31
1786	2018-09-26	34,631,410	2,000	12.0386	287,669,676	2018-08-31
1787	2018-09-24	34,629,410	-8,000	12.0379	287,669,676	2018-08-31
1788	2018-09-21	34,637,410	-970	12.0407	287,669,676	2018-08-31
1789	2018-09-20	34,638,380	0	12.0410	287,669,676	2018-08-31
1790	2018-09-19	34,638,380	11,000	12.0410	287,669,676	2018-08-31
1791	2018-09-18	34,627,380	0	12.0372	287,669,676	2018-08-31
1792	2018-09-17	34,627,380	0	12.0372	287,669,676	2018-08-31
1793	2018-09-14	34,627,380	1,000	12.0372	287,669,676	2018-08-31
1794	2018-09-13	34,626,380	-5,000	12.0369	287,669,676	2018-08-31
1795	2018-09-12	34,631,380	20,000	12.0386	287,669,676	2018-08-31
1796	2018-09-11	34,611,380	24,815	12.0316	287,669,676	2018-08-31
1797	2018-09-10	34,586,565	112,000	12.0230	287,669,676	2018-08-31
1798	2018-09-07	34,474,565	-1,000	11.9841	287,669,676	2018-08-31
1799	2018-09-06	34,475,565	0	11.9844	287,669,676	2018-08-31
1800	2018-09-05	34,475,565	0	11.9844	287,669,676	2018-08-31
1801	2018-09-04	34,475,565	-24,000	11.9844	287,669,676	2018-08-31
1802	2018-09-03	34,499,565	-76,000	11.9928	287,669,676	2018-08-31
1803	2018-08-31	34,575,565	0	12.0192	287,669,676	2018-08-31
1804	2018-08-30	34,575,565	-4,000	12.0192	287,669,676	2018-07-31
1805	2018-08-29	34,579,565	0	12.0206	287,669,676	2018-07-31
1806	2018-08-28	34,579,565	0	12.0206	287,669,676	2018-07-31
1807	2018-08-27	34,579,565	-23,000	12.0206	287,669,676	2018-07-31
1808	2018-08-24	34,602,565	0	12.0286	287,669,676	2018-07-31
1809	2018-08-23	34,602,565	0	12.0286	287,669,676	2018-07-31
1810	2018-08-22	34,602,565	0	12.0286	287,669,676	2018-07-31
1811	2018-08-21	34,602,565	0	12.0286	287,669,676	2018-07-31
1812	2018-08-20	34,602,565	0	12.0286	287,669,676	2018-07-31
1813	2018-08-17	34,602,565	-3,000	12.0286	287,669,676	2018-07-31
1814	2018-08-16	34,605,565	0	12.0296	287,669,676	2018-07-31
1815	2018-08-15	34,605,565	0	12.0296	287,669,676	2018-07-31
1816	2018-08-14	34,605,565	2,117	12.0296	287,669,676	2018-07-31
1817	2018-08-13	34,603,448	0	12.0289	287,669,676	2018-07-31
1818	2018-08-10	34,603,448	0	12.0289	287,669,676	2018-07-31
1819	2018-08-09	34,603,448	-17,000	12.0289	287,669,676	2018-07-31
1820	2018-08-08	34,620,448	0	12.0348	287,669,676	2018-07-31
1821	2018-08-07	34,620,448	-12,000	12.0348	287,669,676	2018-07-31
1822	2018-08-06	34,632,448	5,000	12.0390	287,669,676	2018-07-31
1823	2018-08-03	34,627,448	-29,000	12.0372	287,669,676	2018-07-31
1824	2018-08-02	34,656,448	-3,000	12.0473	287,669,676	2018-07-31
1825	2018-08-01	34,659,448	0	12.0483	287,669,676	2018-07-31
1826	2018-07-31	34,659,448	-2,000	12.0483	287,669,676	2018-07-31
1827	2018-07-30	34,661,448	0	12.0490	287,669,676	2018-06-30
1828	2018-07-27	34,661,448	0	12.0490	287,669,676	2018-06-30
1829	2018-07-26	34,661,448	0	12.0490	287,669,676	2018-06-30
1830	2018-07-25	34,661,448	0	12.0490	287,669,676	2018-06-30
1831	2018-07-24	34,661,448	0	12.0490	287,669,676	2018-06-30
1832	2018-07-23	34,661,448	0	12.0490	287,669,676	2018-06-30
1833	2018-07-20	34,661,448	0	12.0490	287,669,676	2018-06-30
1834	2018-07-19	34,661,448	2,000	12.0490	287,669,676	2018-06-30
1835	2018-07-18	34,659,448	0	12.0483	287,669,676	2018-06-30
1836	2018-07-17	34,659,448	0	12.0483	287,669,676	2018-06-30
1837	2018-07-16	34,659,448	0	12.0483	287,669,676	2018-06-30
1838	2018-07-13	34,659,448	0	12.0483	287,669,676	2018-06-30
1839	2018-07-12	34,659,448	8,000	12.0483	287,669,676	2018-06-30
1840	2018-07-11	34,651,448	-10,000	12.0456	287,669,676	2018-06-30
1841	2018-07-10	34,661,448	31,000	12.0490	287,669,676	2018-06-30
1842	2018-07-09	34,630,448	17,000	12.0383	287,669,676	2018-06-30
1843	2018-07-06	34,613,448	3,000	12.0324	287,669,676	2018-06-30
1844	2018-07-05	34,610,448	9,000	12.0313	287,669,676	2018-06-30
1845	2018-07-04	34,601,448	0	12.0282	287,669,676	2018-06-30
1846	2018-07-03	34,601,448	0	12.0282	287,669,676	2018-06-30
1847	2018-06-29	34,601,448	9,000	12.0282	287,669,676	2018-05-31
1848	2018-06-28	34,592,448	20,000	12.0251	287,669,676	2018-05-31
1849	2018-06-27	34,572,448	14,000	12.0181	287,669,676	2018-05-31
1850	2018-06-26	34,558,448	40,000	12.0132	287,669,676	2018-05-31
1851	2018-06-25	34,518,448	0	11.9993	287,669,676	2018-05-31
1852	2018-06-22	34,518,448	-37,000	11.9993	287,669,676	2018-05-31
1853	2018-06-21	34,555,448	0	12.0122	287,669,676	2018-05-31
1854	2018-06-20	34,555,448	60,066	12.0122	287,669,676	2018-05-31
1855	2018-06-19	34,495,382	-9,000	11.9913	287,669,676	2018-05-31
1856	2018-06-15	34,504,382	33,150	11.9944	287,669,676	2018-05-31
1857	2018-06-14	34,471,232	-90,213	11.9829	287,669,676	2018-05-31
1858	2018-06-13	34,561,445	59,500	12.0143	287,669,676	2018-05-31
1859	2018-06-12	34,501,945	3,025	11.9936	287,669,676	2018-05-31
1860	2018-06-11	34,498,920	0	11.9925	287,669,676	2018-05-31
1861	2018-06-08	34,498,920	-9,000	11.9925	287,669,676	2018-05-31
1862	2018-06-07	34,507,920	121,217	11.9957	287,669,676	2018-05-31
1863	2018-06-06	34,386,703	7,000	11.9535	287,669,676	2018-05-31
1864	2018-06-05	34,379,703	1,000	11.9511	287,669,676	2018-05-31
1865	2018-06-04	34,378,703	0	11.9508	287,669,676	2018-05-31
1866	2018-06-01	34,378,703	0	11.9508	287,669,676	2018-05-31
1867	2018-05-31	34,378,703	0	11.9508	287,669,676	2018-05-31
1868	2018-05-30	34,378,703	0	11.9508	287,669,676	2018-04-30
1869	2018-05-29	34,378,703	-20,000	11.9508	287,669,676	2018-04-30
1870	2018-05-28	34,398,703	0	11.9577	287,669,676	2018-04-30
1871	2018-05-25	34,398,703	0	11.9577	287,669,676	2018-04-30
1872	2018-05-24	34,398,703	0	11.9577	287,669,676	2018-04-30
1873	2018-05-23	34,398,703	33,000	11.9577	287,669,676	2018-04-30
1874	2018-05-21	34,365,703	0	11.9462	287,669,676	2018-04-30
1875	2018-05-18	34,365,703	0	11.9462	287,669,676	2018-04-30
1876	2018-05-17	34,365,703	0	11.9462	287,669,676	2018-04-30
1877	2018-05-16	34,365,703	13,540	11.9462	287,669,676	2018-04-30
1878	2018-05-15	34,352,163	4,000	11.9415	287,669,676	2018-04-30
1879	2018-05-14	34,348,163	-21,000	11.9401	287,669,676	2018-04-30
1880	2018-05-11	34,369,163	6,814	11.9474	287,669,676	2018-04-30
1881	2018-05-10	34,362,349	-883	11.9451	287,669,676	2018-04-30
1882	2018-05-09	34,363,232	0	11.9454	287,669,676	2018-04-30
1883	2018-05-08	34,363,232	0	11.9454	287,669,676	2018-04-30
1884	2018-05-07	34,363,232	831	11.9454	287,669,676	2018-04-30
1885	2018-05-04	34,362,401	-21,000	11.9451	287,669,676	2018-04-30
1886	2018-05-03	34,383,401	-1,000	11.9524	287,669,676	2018-04-30
1887	2018-05-02	34,384,401	359	11.9527	287,669,676	2018-04-30
1888	2018-04-30	34,384,042	-4,000	11.9526	287,669,676	2018-04-30
1889	2018-04-27	34,388,042	-16,000	11.9540	287,669,676	2018-03-31
1890	2018-04-26	34,404,042	-20,000	11.9596	287,669,676	2018-03-31
1891	2018-04-25	34,424,042	-5,001	11.9665	287,669,676	2018-03-31
1892	2018-04-24	34,429,043	2,000	11.9683	287,669,676	2018-03-31
1893	2018-04-23	34,427,043	18,827	11.9676	287,669,676	2018-03-31
1894	2018-04-20	34,408,216	0	11.9610	287,669,676	2018-03-31
1895	2018-04-19	34,408,216	-2,316	11.9610	287,669,676	2018-03-31
1896	2018-04-18	34,410,532	-85,000	11.9618	287,669,676	2018-03-31
1897	2018-04-17	34,495,532	70,000	11.9914	287,669,676	2018-03-31
1898	2018-04-16	34,425,532	-36,000	11.9670	287,669,676	2018-03-31
1899	2018-04-13	34,461,532	0	11.9795	287,669,676	2018-03-31
1900	2018-04-12	34,461,532	-12,000	11.9795	287,669,676	2018-03-31
1901	2018-04-11	34,473,532	-30,000	11.9837	287,669,676	2018-03-31
1902	2018-04-10	34,503,532	-48,000	11.9941	287,669,676	2018-03-31
1903	2018-04-09	34,551,532	-33,000	12.0108	287,669,676	2018-03-31
1904	2018-04-06	34,584,532	-698	12.0223	287,669,676	2018-03-31
1905	2018-04-04	34,585,230	92,000	12.0225	287,669,676	2018-03-31
1906	2018-04-03	34,493,230	27,000	11.9906	287,669,676	2018-03-31
1907	2018-03-29	34,466,230	2,000	11.9812	287,669,676	2018-02-28
1908	2018-03-28	34,464,230	-35,000	11.9805	287,669,676	2018-02-28
1909	2018-03-27	34,499,230	0	11.9927	287,669,676	2018-02-28
1910	2018-03-26	34,499,230	0	11.9927	287,669,676	2018-02-28
1911	2018-03-23	34,499,230	0	11.9927	287,669,676	2018-02-28
1912	2018-03-22	34,499,230	0	11.9927	287,669,676	2018-02-28
1913	2018-03-21	34,499,230	0	11.9927	287,669,676	2018-02-28
1914	2018-03-20	34,499,230	3,823	11.9927	287,669,676	2018-02-28
1915	2018-03-19	34,495,407	0	11.9913	287,669,676	2018-02-28
1916	2018-03-16	34,495,407	0	11.9913	287,669,676	2018-02-28
1917	2018-03-15	34,495,407	0	11.9913	287,669,676	2018-02-28
1918	2018-03-14	34,495,407	0	11.9913	287,669,676	2018-02-28
1919	2018-03-13	34,495,407	0	11.9913	287,669,676	2018-02-28
1920	2018-03-12	34,495,407	0	11.9913	287,669,676	2018-02-28
1921	2018-03-09	34,495,407	9,000	11.9913	287,669,676	2018-02-28
1922	2018-03-08	34,486,407	0	11.9882	287,669,676	2018-02-28
1923	2018-03-07	34,486,407	-20,000	11.9882	287,669,676	2018-02-28
1924	2018-03-06	34,506,407	-10,000	11.9951	287,669,676	2018-02-28
1925	2018-03-05	34,516,407	0	11.9986	287,669,676	2018-02-28
1926	2018-03-02	34,516,407	2,117	11.9986	287,669,676	2018-02-28
1927	2018-03-01	34,514,290	-3,000	11.9979	287,669,676	2018-02-28
1928	2018-02-28	34,517,290	-13,000	11.9989	287,669,676	2018-02-28
1929	2018-02-27	34,530,290	104,000	12.0035	287,669,676	2018-01-31
1930	2018-02-26	34,426,290	0	11.9673	287,669,676	2018-01-31
1931	2018-02-23	34,426,290	22,687	11.9673	287,669,676	2018-01-31
1932	2018-02-22	34,403,603	0	11.9594	287,669,676	2018-01-31
1933	2018-02-21	34,403,603	0	11.9594	287,669,676	2018-01-31
1934	2018-02-20	34,403,603	0	11.9594	287,669,676	2018-01-31
1935	2018-02-15	34,403,603	0	11.9594	287,669,676	2018-01-31
1936	2018-02-14	34,403,603	3,000	11.9594	287,669,676	2018-01-31
1937	2018-02-13	34,400,603	-13,000	11.9584	287,669,676	2018-01-31
1938	2018-02-12	34,413,603	-195,000	11.9629	287,669,676	2018-01-31
1939	2018-02-09	34,608,603	37,000	12.0307	287,669,676	2018-01-31
1940	2018-02-08	34,571,603	2,000	12.0178	287,669,676	2018-01-31
1941	2018-02-07	34,569,603	60,000	12.0171	287,669,676	2018-01-31
1942	2018-02-06	34,509,603	0	11.9963	287,669,676	2018-01-31
1943	2018-02-05	34,509,603	36,000	11.9963	287,669,676	2018-01-31
1944	2018-02-02	34,473,603	94,663	11.9837	287,669,676	2018-01-31
1945	2018-02-01	34,378,940	352	11.9508	287,669,676	2018-01-31
1946	2018-01-31	34,378,588	-22,238	11.9507	287,669,676	2018-01-31
1947	2018-01-30	34,400,826	-12,000	11.9584	287,669,676	2017-12-31
1948	2018-01-29	34,412,826	155,000	11.9626	287,669,676	2017-12-31
1949	2018-01-26	34,257,826	-43,000	11.9087	287,669,676	2017-12-31
1950	2018-01-25	34,300,826	0	11.9237	287,669,676	2017-12-31
1951	2018-01-24	34,300,826	-23,682	11.9237	287,669,676	2017-12-31
1952	2018-01-23	34,324,508	-2,883	11.9319	287,669,676	2017-12-31
1953	2018-01-22	34,327,391	-41,800	11.9329	287,669,676	2017-12-31
1954	2018-01-19	34,369,191	0	11.9475	287,669,676	2017-12-31
1955	2018-01-18	34,369,191	-50,000	11.9475	287,669,676	2017-12-31
1956	2018-01-17	34,419,191	-3,000	11.9648	287,669,676	2017-12-31
1957	2018-01-16	34,422,191	-40,000	11.9659	287,669,676	2017-12-31
1958	2018-01-15	34,462,191	-49,000	11.9798	287,669,676	2017-12-31
1959	2018-01-12	34,511,191	12,000	11.9968	287,669,676	2017-12-31
1960	2018-01-11	34,499,191	-2,000	11.9926	287,669,676	2017-12-31
1961	2018-01-10	34,501,191	8,950	11.9933	287,669,676	2017-12-31
1962	2018-01-09	34,492,241	-20,000	11.9902	287,669,676	2017-12-31
1963	2018-01-08	34,512,241	-158,900	11.9972	287,669,676	2017-12-31
1964	2018-01-05	34,671,141	10,000	12.0524	287,669,676	2017-12-31
1965	2018-01-04	34,661,141	0	12.0489	287,669,676	2017-12-31
1966	2018-01-03	34,661,141	-49,000	12.0489	287,669,676	2017-12-31
1967	2018-01-02	34,710,141	20,000	12.0660	287,669,676	2017-12-31
1968	2017-12-29	34,690,141	121,000	12.0590	287,669,676	2017-11-30
1969	2017-12-28	34,569,141	0	12.0170	287,669,676	2017-11-30
1970	2017-12-27	34,569,141	50,000	12.0170	287,669,676	2017-11-30
1971	2017-12-22	34,519,141	47,000	11.9996	287,669,676	2017-11-30
1972	2017-12-21	34,472,141	10,000	11.9832	287,669,676	2017-11-30
1973	2017-12-20	34,462,141	4,000	11.9798	287,669,676	2017-11-30
1974	2017-12-19	34,458,141	0	11.9784	287,669,676	2017-11-30
1975	2017-12-18	34,458,141	0	11.9784	287,669,676	2017-11-30
1976	2017-12-15	34,458,141	31,000	11.9784	287,669,676	2017-11-30
1977	2017-12-14	34,427,141	-35,000	11.9676	287,669,676	2017-11-30
1978	2017-12-13	34,462,141	17,000	11.9798	287,669,676	2017-11-30
1979	2017-12-12	34,445,141	20,000	11.9739	287,669,676	2017-11-30
1980	2017-12-11	34,425,141	-30,000	11.9669	287,669,676	2017-11-30
1981	2017-12-08	34,455,141	-30,000	11.9773	287,669,676	2017-11-30
1982	2017-12-07	34,485,141	-10,000	11.9878	287,669,676	2017-11-30
1983	2017-12-06	34,495,141	19,000	11.9912	287,669,676	2017-11-30
1984	2017-12-05	34,476,141	2,000	11.9846	287,669,676	2017-11-30
1985	2017-12-04	34,474,141	0	11.9839	287,669,676	2017-11-30
1986	2017-12-01	34,474,141	0	11.9839	287,669,676	2017-11-30
1987	2017-11-30	34,474,141	0	11.9839	287,669,676	2017-11-30
1988	2017-11-29	34,474,141	15,125	11.9839	287,669,676	2017-10-31
1989	2017-11-28	34,459,016	-17,488	11.9787	287,669,676	2017-10-31
1990	2017-11-27	34,476,504	-7,000	11.9848	287,669,676	2017-10-31
1991	2017-11-24	34,483,504	-31,945	11.9872	287,669,676	2017-10-31
1992	2017-11-23	34,515,449	-2,000	11.9983	287,669,676	2017-10-31
1993	2017-11-22	34,517,449	5,750	11.9990	287,669,676	2017-10-31
1994	2017-11-21	34,511,699	0	11.9970	287,669,676	2017-10-31
1995	2017-11-20	34,511,699	-10,000	11.9970	287,669,676	2017-10-31
1996	2017-11-17	34,521,699	0	12.0005	287,669,676	2017-10-31
1997	2017-11-16	34,521,699	0	12.0005	287,669,676	2017-10-31
1998	2017-11-15	34,521,699	0	12.0005	287,669,676	2017-10-31
1999	2017-11-14	34,521,699	30,250	12.0005	287,669,676	2017-10-31
2000	2017-11-13	34,491,449	0	11.9899	287,669,676	2017-10-31
2001	2017-11-10	34,491,449	12,000	11.9899	287,669,676	2017-10-31
2002	2017-11-09	34,479,449	-6,000	11.9858	287,669,676	2017-10-31
2003	2017-11-08	34,485,449	5,000	11.9879	287,669,676	2017-10-31
2004	2017-11-07	34,480,449	-1,226	11.9861	287,669,676	2017-10-31
2005	2017-11-06	34,481,675	-6,000	11.9866	287,669,676	2017-10-31
2006	2017-11-03	34,487,675	0	11.9886	287,669,676	2017-10-31
2007	2017-11-02	34,487,675	-45,000	11.9886	287,669,676	2017-10-31
2008	2017-11-01	34,532,675	-11,000	12.0043	287,669,676	2017-10-31
2009	2017-10-31	34,543,675	1,331	12.0081	287,669,676	2017-10-31
2010	2017-10-30	34,542,344	0	12.0076	287,669,676	2017-09-30
2011	2017-10-27	34,542,344	0	12.0076	287,669,676	2017-09-30
2012	2017-10-26	34,542,344	17,864	12.0076	287,669,676	2017-09-30
2013	2017-10-25	34,524,480	-10,000	12.0014	287,669,676	2017-09-30
2014	2017-10-24	34,534,480	-3,000	12.0049	287,669,676	2017-09-30
2015	2017-10-23	34,537,480	0	12.0060	287,669,676	2017-09-30
2016	2017-10-20	34,537,480	-13,200	12.0060	287,669,676	2017-09-30
2017	2017-10-19	34,550,680	45,000	12.0105	287,669,676	2017-09-30
2018	2017-10-18	34,505,680	10,000	11.9949	287,669,676	2017-09-30
2019	2017-10-17	34,495,680	-6,000	11.9914	287,669,676	2017-09-30
2020	2017-10-16	34,501,680	4,000	11.9935	287,669,676	2017-09-30
2021	2017-10-13	34,497,680	-23,698	11.9921	287,669,676	2017-09-30
2022	2017-10-12	34,521,378	-15,000	12.0004	287,669,676	2017-09-30
2023	2017-10-11	34,536,378	40,000	12.0056	287,669,676	2017-09-30
2024	2017-10-10	34,496,378	33,000	11.9917	287,669,676	2017-09-30
2025	2017-10-09	34,463,378	0	11.9802	287,669,676	2017-09-30
2026	2017-10-06	34,463,378	1,000	11.9802	287,669,676	2017-09-30
2027	2017-10-04	34,462,378	15,000	11.9798	287,669,676	2017-09-30
2028	2017-10-03	34,447,378	-22,000	11.9746	287,669,676	2017-09-30
2029	2017-09-29	34,469,378	0	11.9823	287,669,676	2017-08-31
2030	2017-09-28	34,469,378	-1,706	11.9823	287,669,676	2017-08-31
2031	2017-09-27	34,471,084	-10,000	11.9829	287,669,676	2017-08-31
2032	2017-09-26	34,481,084	0	11.9863	287,669,676	2017-08-31
2033	2017-09-25	34,481,084	6,000	11.9863	287,669,676	2017-08-31
2034	2017-09-22	34,475,084	-5,000	11.9843	287,669,676	2017-08-31
2035	2017-09-21	34,480,084	-43,000	11.9860	287,669,676	2017-08-31
2036	2017-09-20	34,523,084	1,000	12.0009	287,669,676	2017-08-31
2037	2017-09-19	34,522,084	-5,000	12.0006	287,669,676	2017-08-31
2038	2017-09-18	34,527,084	0	12.0023	287,669,676	2017-08-31
2039	2017-09-15	34,527,084	-4,010	12.0023	287,669,676	2017-08-31
2040	2017-09-14	34,531,094	1,000	12.0037	287,669,676	2017-08-31
2041	2017-09-13	34,530,094	0	12.0034	287,669,676	2017-08-31
2042	2017-09-12	34,530,094	5,815	12.0034	287,669,676	2017-08-31
2043	2017-09-11	34,524,279	13,000	12.0014	287,669,676	2017-08-31
2044	2017-09-08	34,511,279	19,000	11.9968	287,669,676	2017-08-31
2045	2017-09-07	34,492,279	1,000	11.9902	287,669,676	2017-08-31
2046	2017-09-06	34,491,279	4,000	11.9899	287,669,676	2017-08-31
2047	2017-09-05	34,487,279	235	11.9885	287,669,676	2017-08-31
2048	2017-09-04	34,487,044	-57,000	11.9884	287,669,676	2017-08-31
2049	2017-09-01	34,544,044	0	12.0082	287,669,676	2017-08-31
2050	2017-08-31	34,544,044	-8,000	12.0082	287,669,676	2017-08-31
2051	2017-08-30	34,552,044	-211,000	12.0110	287,669,676	2017-07-31
2052	2017-08-29	34,763,044	-2,000	12.0844	287,669,676	2017-07-31
2053	2017-08-28	34,765,044	-19,000	12.0851	287,669,676	2017-07-31
2054	2017-08-25	34,784,044	-21,184	12.0917	287,669,676	2017-07-31
2055	2017-08-24	34,805,228	-100,000	12.0990	287,669,676	2017-07-31
2056	2017-08-23	34,905,228	0	12.1338	287,669,676	2017-07-31
2057	2017-08-22	34,905,228	-16,000	12.1338	287,669,676	2017-07-31
2058	2017-08-21	34,921,228	-1,000	12.1393	287,669,676	2017-07-31
2059	2017-08-18	34,922,228	0	12.1397	287,669,676	2017-07-31
2060	2017-08-17	34,922,228	-19,000	12.1397	287,669,676	2017-07-31
2061	2017-08-16	34,941,228	-19,000	12.1463	287,669,676	2017-07-31
2062	2017-08-15	34,960,228	-129,000	12.1529	287,669,676	2017-07-31
2063	2017-08-14	35,089,228	17,000	12.1978	287,669,676	2017-07-31
2064	2017-08-11	35,072,228	63,900	12.1918	287,669,676	2017-07-31
2065	2017-08-10	35,008,328	-24,000	12.1696	287,669,676	2017-07-31
2066	2017-08-09	35,032,328	1,456	12.1780	287,669,676	2017-07-31
2067	2017-08-08	35,030,872	16,000	12.1775	287,669,676	2017-07-31
2068	2017-08-07	35,014,872	80,000	12.1719	287,669,676	2017-07-31
2069	2017-08-04	34,934,872	-4,000	12.1441	287,669,676	2017-07-31
2070	2017-08-03	34,938,872	-60,000	12.1455	287,669,676	2017-07-31
2071	2017-08-02	34,998,872	0	12.1663	287,669,676	2017-07-31
2072	2017-08-01	34,998,872	0	12.1663	287,669,676	2017-07-31
2073	2017-07-31	34,998,872	-4,000	12.1663	287,669,676	2017-07-31
2074	2017-07-28	35,002,872	-4,000	12.1677	287,669,676	2017-06-30
2075	2017-07-27	35,006,872	40,512	12.1691	287,669,676	2017-06-30
2076	2017-07-26	34,966,360	-8,000	12.1550	287,669,676	2017-06-30
2077	2017-07-25	34,974,360	11,815	12.1578	287,669,676	2017-06-30
2078	2017-07-24	34,962,545	-44,000	12.1537	287,669,676	2017-06-30
2079	2017-07-21	35,006,545	-4,000	12.1690	287,669,676	2017-06-30
2080	2017-07-20	35,010,545	-4,000	12.1704	287,669,676	2017-06-30
2081	2017-07-19	35,014,545	0	12.1718	287,669,676	2017-06-30
2082	2017-07-18	35,014,545	35,500	12.1718	287,669,676	2017-06-30
2083	2017-07-17	34,979,045	12,000	12.1594	287,669,676	2017-06-30
2084	2017-07-14	34,967,045	0	12.1553	287,669,676	2017-06-30
2085	2017-07-13	34,967,045	0	12.1553	287,669,676	2017-06-30
2086	2017-07-12	34,967,045	-5,000	12.1553	287,669,676	2017-06-30
2087	2017-07-11	34,972,045	0	12.1570	287,669,676	2017-06-30
2088	2017-07-10	34,972,045	0	12.1570	287,669,676	2017-06-30
2089	2017-07-07	34,972,045	15,100	12.1570	287,669,676	2017-06-30
2090	2017-07-06	34,956,945	28,000	12.1518	287,669,676	2017-06-30
2091	2017-07-05	34,928,945	14,000	12.1420	287,669,676	2017-06-30
2092	2017-07-04	34,914,945	-44,600	12.1372	287,669,676	2017-06-30
2093	2017-07-03	34,959,545	-5,000	12.1527	287,669,676	2017-06-30
2094	2017-06-30	34,964,545	3,000	12.1544	287,669,676	2017-06-30
2095	2017-06-29	34,961,545	46,000	12.1534	287,669,676	2017-05-31
2096	2017-06-28	34,915,545	-107,000	12.1374	287,669,676	2017-05-31
2097	2017-06-27	35,022,545	-1,770	12.1746	287,669,676	2017-05-31
2098	2017-06-26	35,024,315	294,000	12.1752	287,669,676	2017-05-31
2099	2017-06-23	34,730,315	1,000	12.0730	287,669,676	2017-05-31
2100	2017-06-22	34,729,315	0	12.0726	287,669,676	2017-05-31
2101	2017-06-21	34,729,315	-2,000	12.0726	287,669,676	2017-05-31
2102	2017-06-20	34,731,315	61,000	12.0733	287,669,676	2017-05-31
2103	2017-06-19	34,670,315	9,000	12.0521	287,669,676	2017-05-31
2104	2017-06-16	34,661,315	1,000	12.0490	287,669,676	2017-05-31
2105	2017-06-15	34,660,315	1,000	12.0487	287,669,676	2017-05-31
2106	2017-06-14	34,659,315	-1,000	12.0483	287,669,676	2017-05-31
2107	2017-06-13	34,660,315	-1,000	12.0487	287,669,676	2017-05-31
2108	2017-06-12	34,661,315	32,167	12.0490	287,669,676	2017-05-31
2109	2017-06-09	34,629,148	7,000	12.0378	287,669,676	2017-05-31
2110	2017-06-08	34,622,148	-64,000	12.0354	287,669,676	2017-05-31
2111	2017-06-07	34,686,148	1,866,200	12.0576	287,669,676	2017-05-31
2112	2017-06-06	32,819,948	11,400	11.4089	287,669,676	2017-05-31
2113	2017-06-05	32,808,548	0	11.4049	287,669,676	2017-05-31
2114	2017-06-02	32,808,548	-6,488	11.4049	287,669,676	2017-05-31
2115	2017-06-01	32,815,036	9,000	11.4072	287,669,676	2017-05-31
2116	2017-05-31	32,806,036	2,125	11.4041	287,669,676	2017-05-31
2117	2017-05-29	32,803,911	84,000	11.4033	287,669,676	2017-04-30
2118	2017-05-26	32,719,911	16,000	11.3741	287,669,676	2017-04-30
2119	2017-05-25	32,703,911	14,100	11.3686	287,669,676	2017-04-30
2120	2017-05-24	32,689,811	0	11.3637	287,669,676	2017-04-30
2121	2017-05-23	32,689,811	-34,000	11.3637	287,669,676	2017-04-30
2122	2017-05-22	32,723,811	-15,000	11.3755	287,669,676	2017-04-30
2123	2017-05-19	32,738,811	-20,000	11.3807	287,669,676	2017-04-30
2124	2017-05-18	32,758,811	-20,563	11.3876	287,669,676	2017-04-30
2125	2017-05-17	32,779,374	-66,000	11.3948	287,669,676	2017-04-30
2126	2017-05-16	32,845,374	6,000	11.4177	287,669,676	2017-04-30
2127	2017-05-15	32,839,374	-2,000	11.4157	287,669,676	2017-04-30
2128	2017-05-12	32,841,374	0	11.4163	287,669,676	2017-04-30
2129	2017-05-11	32,841,374	-42,000	11.4163	287,669,676	2017-04-30
2130	2017-05-10	32,883,374	-5,000	11.4309	287,669,676	2017-04-30
2131	2017-05-09	32,888,374	-1,000	11.4327	287,669,676	2017-04-30
2132	2017-05-08	32,889,374	-13,297	11.4330	287,669,676	2017-04-30
2133	2017-05-05	32,902,671	6,000	11.4377	287,669,676	2017-04-30
2134	2017-05-04	32,896,671	-4,875	11.4356	287,669,676	2017-04-30
2135	2017-05-02	32,901,546	34,365	11.4373	287,669,676	2017-04-30
2136	2017-04-28	32,867,181	197,106	11.4253	287,669,676	2017-03-31
2137	2017-04-27	32,670,075	-18,000	11.3568	287,669,676	2017-03-31
2138	2017-04-26	32,688,075	0	11.3631	287,669,676	2017-03-31
2139	2017-04-25	32,688,075	-26,000	11.3631	287,669,676	2017-03-31
2140	2017-04-24	32,714,075	-27,000	11.3721	287,669,676	2017-03-31
2141	2017-04-21	32,741,075	37,000	11.3815	287,669,676	2017-03-31
2142	2017-04-20	32,704,075	-86,000	11.3686	287,669,676	2017-03-31
2143	2017-04-19	32,790,075	-29,000	11.3985	287,669,676	2017-03-31
2144	2017-04-18	32,819,075	0	11.4086	287,669,676	2017-03-31
2145	2017-04-13	32,819,075	2,000	11.4086	287,669,676	2017-03-31
2146	2017-04-12	32,817,075	-75,000	11.4079	287,669,676	2017-03-31
2147	2017-04-11	32,892,075	-9,285	11.4340	287,669,676	2017-03-31
2148	2017-04-10	32,901,360	-5,000	11.4372	287,669,676	2017-03-31
2149	2017-04-07	32,906,360	39,000	11.4389	287,669,676	2017-03-31
2150	2017-04-06	32,867,360	0	11.4254	287,669,676	2017-03-31
2151	2017-04-05	32,867,360	0	11.4254	287,669,676	2017-03-31
2152	2017-04-03	32,867,360	0	11.4254	287,669,676	2017-03-31
2153	2017-03-31	32,867,360	-38,000	11.4254	287,669,676	2017-03-31
2154	2017-03-30	32,905,360	-46,000	11.4386	287,669,676	2017-02-28
2155	2017-03-29	32,951,360	-34,000	11.4546	287,669,676	2017-02-28
2156	2017-03-28	32,985,360	1,000	11.4664	287,669,676	2017-02-28
2157	2017-03-27	32,984,360	-27,000	11.4661	287,669,676	2017-02-28
2158	2017-03-24	33,011,360	52,000	11.4754	287,669,676	2017-02-28
2159	2017-03-23	32,959,360	-4,000	11.4574	287,669,676	2017-02-28
2160	2017-03-22	32,963,360	-8,875	11.4588	287,669,676	2017-02-28
2161	2017-03-21	32,972,235	50,000	11.4618	287,669,676	2017-02-28
2162	2017-03-20	32,922,235	-12,000	11.4445	287,669,676	2017-02-28
2163	2017-03-17	32,934,235	10,000	11.4486	287,669,676	2017-02-28
2164	2017-03-16	32,924,235	0	11.4452	287,669,676	2017-02-28
2165	2017-03-15	32,924,235	-10,000	11.4452	287,669,676	2017-02-28
2166	2017-03-14	32,934,235	0	11.4486	287,669,676	2017-02-28
2167	2017-03-13	32,934,235	14,000	11.4486	287,669,676	2017-02-28
2168	2017-03-10	32,920,235	0	11.4438	287,669,676	2017-02-28
2169	2017-03-09	32,920,235	14,000	11.4438	287,669,676	2017-02-28
2170	2017-03-08	32,906,235	207,235	11.4389	287,669,676	2017-02-28
2171	2017-03-07	32,699,000	-16,000	11.3669	287,669,676	2017-02-28
2172	2017-03-06	32,715,000	27,000	11.3724	287,669,676	2017-02-28
2173	2017-03-03	32,688,000	10,000	11.3630	287,669,676	2017-02-28
2174	2017-03-02	32,678,000	-5,000	11.3596	287,669,676	2017-02-28
2175	2017-03-01	32,683,000	25,000	11.3613	287,669,676	2017-02-28
2176	2017-02-28	32,658,000	-22,143	11.3526	287,669,676	2017-02-28
2177	2017-02-27	32,680,143	5,000	11.3603	287,669,676	2017-01-31
2178	2017-02-24	32,675,143	-7,000	11.3586	287,669,676	2017-01-31
2179	2017-02-23	32,682,143	-28,185	11.3610	287,669,676	2017-01-31
2180	2017-02-22	32,710,328	-19,000	11.3708	287,669,676	2017-01-31
2181	2017-02-21	32,729,328	-3,000	11.3774	287,669,676	2017-01-31
2182	2017-02-20	32,732,328	52,600	11.3784	287,669,676	2017-01-31
2183	2017-02-17	32,679,728	120,000	11.3602	287,669,676	2017-01-31
2184	2017-02-16	32,559,728	-13,000	11.3184	287,669,676	2017-01-31
2185	2017-02-15	32,572,728	-1,000	11.3230	287,669,676	2017-01-31
2186	2017-02-14	32,573,728	20,000	11.3233	287,669,676	2017-01-31
2187	2017-02-13	32,553,728	-1,331,733	11.3164	287,669,676	2017-01-31
2188	2017-02-10	33,885,461	537	11.7793	287,669,676	2017-01-31
2189	2017-02-09	33,884,924	0	11.7791	287,669,676	2017-01-31
2190	2017-02-08	33,884,924	-45,000	11.7791	287,669,676	2017-01-31
2191	2017-02-07	33,929,924	-5,000	11.7948	287,669,676	2017-01-31
2192	2017-02-06	33,934,924	0	11.7965	287,669,676	2017-01-31
2193	2017-02-03	33,934,924	-9,000	11.7965	287,669,676	2017-01-31
2194	2017-02-02	33,943,924	11,000	11.7996	287,669,676	2017-01-31
2195	2017-02-01	33,932,924	34,000	11.7958	287,669,676	2017-01-31
2196	2017-01-27	33,898,924	100,000	11.7840	287,669,676	2016-12-31
2197	2017-01-26	33,798,924	-13,000	11.7492	287,669,676	2016-12-31
2198	2017-01-25	33,811,924	0	11.7537	287,669,676	2016-12-31
2199	2017-01-24	33,811,924	0	11.7537	287,669,676	2016-12-31
2200	2017-01-23	33,811,924	-1,000	11.7537	287,669,676	2016-12-31
2201	2017-01-20	33,812,924	30,000	11.7541	287,669,676	2016-12-31
2202	2017-01-19	33,782,924	27,000	11.7437	287,669,676	2016-12-31
2203	2017-01-18	33,755,924	4,000	11.7343	287,669,676	2016-12-31
2204	2017-01-17	33,751,924	2,562	11.7329	287,669,676	2016-12-31
2205	2017-01-16	33,749,362	-9,550	11.7320	287,669,676	2016-12-31
2206	2017-01-13	33,758,912	100,000	11.7353	287,669,676	2016-12-31
2207	2017-01-12	33,658,912	-3,000	11.7005	287,669,676	2016-12-31
2208	2017-01-11	33,661,912	10,000	11.7016	287,669,676	2016-12-31
2209	2017-01-10	33,651,912	-102,000	11.6981	287,669,676	2016-12-31
2210	2017-01-09	33,753,912	0	11.7336	287,669,676	2016-12-31
2211	2017-01-06	33,753,912	0	11.7336	287,669,676	2016-12-31
2212	2017-01-05	33,753,912	0	11.7336	287,669,676	2016-12-31
2213	2017-01-04	33,753,912	-11,000	11.7336	287,669,676	2016-12-31
2214	2017-01-03	33,764,912	51,000	11.7374	287,669,676	2016-12-31
2215	2016-12-30	33,713,912	-7,000	11.7197	287,669,676	2016-11-30
2216	2016-12-29	33,720,912	0	11.7221	287,669,676	2016-11-30
2217	2016-12-28	33,720,912	0	11.7221	287,669,676	2016-11-30
2218	2016-12-23	33,720,912	10,000	11.7221	287,669,676	2016-11-30
2219	2016-12-22	33,710,912	3,000	11.7186	287,669,676	2016-11-30
2220	2016-12-21	33,707,912	59,080	11.7176	287,669,676	2016-11-30
2221	2016-12-20	33,648,832	9,000	11.6970	287,669,676	2016-11-30
2222	2016-12-19	33,639,832	20,150	11.6939	287,669,676	2016-11-30
2223	2016-12-16	33,619,682	-10,000	11.6869	287,669,676	2016-11-30
2224	2016-12-15	33,629,682	-10,000	11.6904	287,669,676	2016-11-30
2225	2016-12-14	33,639,682	-2,000	11.6939	287,669,676	2016-11-30
2226	2016-12-13	33,641,682	10,000	11.6946	287,669,676	2016-11-30
2227	2016-12-12	33,631,682	71,237	11.6911	287,669,676	2016-11-30
2228	2016-12-09	33,560,445	0	11.6663	287,669,676	2016-11-30
2229	2016-12-08	33,560,445	0	11.6663	287,669,676	2016-11-30
2230	2016-12-07	33,560,445	-119,000	11.6663	287,669,676	2016-11-30
2231	2016-12-06	33,679,445	0	11.7077	287,669,676	2016-11-30
2232	2016-12-05	33,679,445	1,000	11.7077	287,669,676	2016-11-30
2233	2016-12-02	33,678,445	-5,000	11.7073	287,669,676	2016-11-30
2234	2016-12-01	33,683,445	-2,000	11.7091	287,669,676	2016-11-30
2235	2016-11-30	33,685,445	12,327	11.7098	287,669,676	2016-11-30
2236	2016-11-29	33,673,118	50,000	11.7055	287,669,676	2016-10-31
2237	2016-11-28	33,623,118	-4,000	11.6881	287,669,676	2016-10-31
2238	2016-11-25	33,627,118	0	11.6895	287,669,676	2016-10-31
2239	2016-11-24	33,627,118	15,812	11.6895	287,669,676	2016-10-31
2240	2016-11-23	33,611,306	17,927	11.6840	287,669,676	2016-10-31
2241	2016-11-22	33,593,379	0	11.6778	287,669,676	2016-10-31
2242	2016-11-21	33,593,379	0	11.6778	287,669,676	2016-10-31
2243	2016-11-18	33,593,379	-32,305	11.6778	287,669,676	2016-10-31
2244	2016-11-17	33,625,684	-295,000	11.6890	287,669,676	2016-10-31
2245	2016-11-16	33,920,684	0	11.7915	287,669,676	2016-10-31
2246	2016-11-15	33,920,684	42,000	11.7915	287,669,676	2016-10-31
2247	2016-11-14	33,878,684	-17,000	11.7769	287,669,676	2016-10-31
2248	2016-11-11	33,895,684	-4,000	11.7828	287,669,676	2016-10-31
2249	2016-11-10	33,899,684	50,000	11.7842	287,669,676	2016-10-31
2250	2016-11-09	33,849,684	-80,000	11.7669	287,669,676	2016-10-31
2251	2016-11-08	33,929,684	-9,400	11.7947	287,669,676	2016-10-31
2252	2016-11-07	33,939,084	-58,000	11.7979	287,669,676	2016-10-31
2253	2016-11-04	33,997,084	0	11.8181	287,669,676	2016-10-31
2254	2016-11-03	33,997,084	1,375	11.8181	287,669,676	2016-10-31
2255	2016-11-02	33,995,709	0	11.8176	287,669,676	2016-10-31
2256	2016-11-01	33,995,709	1,000	11.8176	287,669,676	2016-10-31
2257	2016-10-31	33,994,709	-5,000	11.8173	287,669,676	2016-10-31
2258	2016-10-28	33,999,709	-10,000	11.8190	287,669,676	2016-09-30
2259	2016-10-27	34,009,709	37,000	11.8225	287,669,676	2016-09-30
2260	2016-10-26	33,972,709	0	11.8096	287,669,676	2016-09-30
2261	2016-10-25	33,972,709	0	11.8096	287,669,676	2016-09-30
2262	2016-10-24	33,972,709	11,000	11.8096	287,669,676	2016-09-30
2263	2016-10-21	33,961,709	0	11.8058	287,669,676	2016-09-30
2264	2016-10-20	33,961,709	-4,000	11.8058	287,669,676	2016-09-30
2265	2016-10-19	33,965,709	0	11.8072	287,669,676	2016-09-30
2266	2016-10-18	33,965,709	0	11.8072	287,669,676	2016-09-30
2267	2016-10-17	33,965,709	0	11.8072	287,669,676	2016-09-30
2268	2016-10-14	33,965,709	-1,000	11.8072	287,669,676	2016-09-30
2269	2016-10-13	33,966,709	-54,000	11.8075	287,669,676	2016-09-30
2270	2016-10-12	34,020,709	3,000	11.8263	287,669,676	2016-09-30
2271	2016-10-11	34,017,709	-2,000	11.8253	287,669,676	2016-09-30
2272	2016-10-07	34,019,709	90,000	11.8260	287,669,676	2016-09-30
2273	2016-10-06	33,929,709	7,000	11.7947	287,669,676	2016-09-30
2274	2016-10-05	33,922,709	11,569	11.7922	287,669,676	2016-09-30
2275	2016-10-04	33,911,140	-4,000	11.7882	287,669,676	2016-09-30
2276	2016-10-03	33,915,140	-4,000	11.7896	287,669,676	2016-09-30
2277	2016-09-30	33,919,140	-13,000	11.7910	287,669,676	2016-09-30
2278	2016-09-29	33,932,140	11,000	11.7955	287,669,676	2016-08-31
2279	2016-09-28	33,921,140	-8,000	11.7917	287,669,676	2016-08-31
2280	2016-09-27	33,929,140	0	11.7945	287,669,676	2016-08-31
2281	2016-09-26	33,929,140	-5,000	11.7945	287,669,676	2016-08-31
2282	2016-09-23	33,934,140	1,000	11.7962	287,669,676	2016-08-31
2283	2016-09-22	33,933,140	0	11.7959	287,669,676	2016-08-31
2284	2016-09-21	33,933,140	-17,000	11.7959	287,669,676	2016-08-31
2285	2016-09-20	33,950,140	-8,000	11.8018	287,669,676	2016-08-31
2286	2016-09-19	33,958,140	-765	11.8046	287,669,676	2016-08-31
2287	2016-09-15	33,958,905	0	11.8048	287,669,676	2016-08-31
2288	2016-09-14	33,958,905	12,000	11.8048	287,669,676	2016-08-31
2289	2016-09-13	33,946,905	-15,000	11.8007	287,669,676	2016-08-31
2290	2016-09-12	33,961,905	-45,000	11.8059	287,669,676	2016-08-31
2291	2016-09-09	34,006,905	-44,000	11.8215	287,669,676	2016-08-31
2292	2016-09-08	34,050,905	-447,000	11.8368	287,669,676	2016-08-31
2293	2016-09-07	34,497,905	-20,425	11.9922	287,669,676	2016-08-31
2294	2016-09-06	34,518,330	27,000	11.9993	287,669,676	2016-08-31
2295	2016-09-05	34,491,330	115,000	11.9899	287,669,676	2016-08-31
2296	2016-09-02	34,376,330	407,000	11.9499	287,669,676	2016-08-31
2297	2016-09-01	33,969,330	-38,000	11.8085	287,669,676	2016-08-31
2298	2016-08-31	34,007,330	-3,000	11.8217	287,669,676	2016-08-31
2299	2016-08-30	34,010,330	-83,000	11.8227	287,669,676	2016-07-31
2300	2016-08-29	34,093,330	128,000	11.8516	287,669,676	2016-07-31
2301	2016-08-26	33,965,330	305,168	11.8071	287,669,676	2016-07-31
2302	2016-08-25	33,660,162	-31,000	11.7010	287,669,676	2016-07-31
2303	2016-08-24	33,691,162	-60,000	11.7118	287,669,676	2016-07-31
2304	2016-08-23	33,751,162	0	11.7326	287,669,676	2016-07-31
2305	2016-08-22	33,751,162	2,000	11.7326	287,669,676	2016-07-31
2306	2016-08-19	33,749,162	-11,185	11.7319	287,669,676	2016-07-31
2307	2016-08-18	33,760,347	2,000	11.7358	287,669,676	2016-07-31
2308	2016-08-17	33,758,347	0	11.7351	287,669,676	2016-07-31
2309	2016-08-16	33,758,347	0	11.7351	287,669,676	2016-07-31
2310	2016-08-15	33,758,347	1,000	11.7351	287,669,676	2016-07-31
2311	2016-08-12	33,757,347	0	11.7348	287,669,676	2016-07-31
2312	2016-08-11	33,757,347	0	11.7348	287,669,676	2016-07-31
2313	2016-08-10	33,757,347	-46,648	11.7348	287,669,676	2016-07-31
2314	2016-08-09	33,803,995	32,433	11.7510	287,669,676	2016-07-31
2315	2016-08-08	33,771,562	-9,000	11.7397	287,669,676	2016-07-31
2316	2016-08-05	33,780,562	0	11.7428	287,669,676	2016-07-31
2317	2016-08-04	33,780,562	0	11.7428	287,669,676	2016-07-31
2318	2016-08-03	33,780,562	0	11.7428	287,669,676	2016-07-31
2319	2016-08-02	33,780,562	0	11.7428	287,669,676	2016-07-31
2320	2016-08-01	33,780,562	8,000	11.7428	287,669,676	2016-07-31
2321	2016-07-29	33,772,562	23,000	11.7400	287,669,676	2016-06-30
2322	2016-07-28	33,749,562	6,000	11.7321	287,669,676	2016-06-30
2323	2016-07-27	33,743,562	0	11.7300	287,669,676	2016-06-30
2324	2016-07-26	33,743,562	22,000	11.7300	287,669,676	2016-06-30
2325	2016-07-25	33,721,562	-3,000	11.7223	287,669,676	2016-06-30
2326	2016-07-22	33,724,562	-8,000	11.7234	287,669,676	2016-06-30
2327	2016-07-21	33,732,562	0	11.7261	287,669,676	2016-06-30
2328	2016-07-20	33,732,562	17,517	11.7261	287,669,676	2016-06-30
2329	2016-07-19	33,715,045	-5,000	11.7201	287,669,676	2016-06-30
2330	2016-07-18	33,720,045	14,000	11.7218	287,669,676	2016-06-30
2331	2016-07-15	33,706,045	67,000	11.7169	287,669,676	2016-06-30
2332	2016-07-14	33,639,045	0	11.6936	287,669,676	2016-06-30
2333	2016-07-13	33,639,045	-5,000	11.6936	287,669,676	2016-06-30
2334	2016-07-12	33,644,045	-4,000	11.6954	287,669,676	2016-06-30
2335	2016-07-11	33,648,045	-46,000	11.6968	287,669,676	2016-06-30
2336	2016-07-08	33,694,045	0	11.7128	287,669,676	2016-06-30
2337	2016-07-07	33,694,045	56,000	11.7128	287,669,676	2016-06-30
2338	2016-07-06	33,638,045	133,000	11.6933	287,669,676	2016-06-30
2339	2016-07-05	33,505,045	39,000	11.6471	287,669,676	2016-06-30
2340	2016-07-04	33,466,045	161,815	11.6335	287,669,676	2016-06-30
2341	2016-06-30	33,304,230	0	11.5772	287,669,676	2016-06-30
2342	2016-06-29	33,304,230	120,000	11.5772	287,669,676	2016-05-31
2343	2016-06-28	33,184,230	6,925	11.5355	287,669,676	2016-05-31
2344	2016-06-27	33,177,305	0	11.5331	287,669,676	2016-05-31
2345	2016-06-24	33,177,305	34,000	11.5331	287,669,676	2016-05-31
2346	2016-06-23	33,143,305	0	11.5213	287,669,676	2016-05-31
2347	2016-06-22	33,143,305	0	11.5213	287,669,676	2016-05-31
2348	2016-06-21	33,143,305	30,400	11.5213	287,669,676	2016-05-31
2349	2016-06-20	33,112,905	4,235	11.5107	287,669,676	2016-05-31
2350	2016-06-17	33,108,670	0	11.5093	287,669,676	2016-05-31
2351	2016-06-16	33,108,670	0	11.5093	287,669,676	2016-05-31
2352	2016-06-15	33,108,670	-5,000	11.5093	287,669,676	2016-05-31
2353	2016-06-14	33,113,670	0	11.5110	287,669,676	2016-05-31
2354	2016-06-13	33,113,670	0	11.5110	287,669,676	2016-05-31
2355	2016-06-10	33,113,670	0	11.5110	287,669,676	2016-05-31
2356	2016-06-08	33,113,670	0	11.5110	287,669,676	2016-05-31
2357	2016-06-07	33,113,670	0	11.5110	287,669,676	2016-05-31
2358	2016-06-06	33,113,670	0	11.5110	287,669,676	2016-05-31
2359	2016-06-03	33,113,670	1,815	11.5110	287,669,676	2016-05-31
2360	2016-06-02	33,111,855	0	11.5104	287,669,676	2016-05-31
2361	2016-06-01	33,111,855	-30,000	11.5104	287,669,676	2016-05-31
2362	2016-05-31	33,141,855	0	11.5208	287,669,676	2016-05-31
2363	2016-05-30	33,141,855	0	11.5208	287,669,676	2016-04-30
2364	2016-05-27	33,141,855	0	11.5208	287,669,676	2016-04-30
2365	2016-05-26	33,141,855	-9,000	11.5208	287,669,676	2016-04-30
2366	2016-05-25	33,150,855	0	11.5239	287,669,676	2016-04-30
2367	2016-05-24	33,150,855	0	11.5239	287,669,676	2016-04-30
2368	2016-05-23	33,150,855	-20,000	11.5239	287,669,676	2016-04-30
2369	2016-05-20	33,170,855	0	11.5309	287,669,676	2016-04-30
2370	2016-05-19	33,170,855	-32,000	11.5309	287,669,676	2016-04-30
2371	2016-05-18	33,202,855	-94,000	11.5420	287,669,676	2016-04-30
2372	2016-05-17	33,296,855	-49,000	11.5747	287,669,676	2016-04-30
2373	2016-05-16	33,345,855	300,000	11.5917	287,669,676	2016-04-30
2374	2016-05-13	33,045,855	2,815	11.4874	287,669,676	2016-04-30
2375	2016-05-12	33,043,040	0	11.4865	287,669,676	2016-04-30
2376	2016-05-11	33,043,040	-50,000	11.4865	287,669,676	2016-04-30
2377	2016-05-10	33,093,040	1,000	11.5038	287,669,676	2016-04-30
2378	2016-05-09	33,092,040	-5,000	11.5035	287,669,676	2016-04-30
2379	2016-05-06	33,097,040	-11,000	11.5052	287,669,676	2016-04-30
2380	2016-05-05	33,108,040	-2,000	11.5090	287,669,676	2016-04-30
2381	2016-05-04	33,110,040	57,562	11.5097	287,669,676	2016-04-30
2382	2016-05-03	33,052,478	1,166,009	11.4897	287,669,676	2016-04-30
2383	2016-04-29	31,886,469	6,000	11.0844	287,669,676	2016-03-31
2384	2016-04-28	31,880,469	500	11.0823	287,669,676	2016-03-31
2385	2016-04-27	31,879,969	0	11.0821	287,669,676	2016-03-31
2386	2016-04-26	31,879,969	20,000	11.0821	287,669,676	2016-03-31
2387	2016-04-25	31,859,969	-19,967	11.0752	287,669,676	2016-03-31
2388	2016-04-22	31,879,936	-49,000	11.0821	287,669,676	2016-03-31
2389	2016-04-21	31,928,936	-25,000	11.0992	287,669,676	2016-03-31
2390	2016-04-20	31,953,936	-3,236,917	11.1079	287,669,676	2016-03-31
2391	2016-04-19	35,190,853	0	12.2331	287,669,676	2016-03-31
2392	2016-04-18	35,190,853	2,000	12.2331	287,669,676	2016-03-31
2393	2016-04-15	35,188,853	53,000	12.2324	287,669,676	2016-03-31
2394	2016-04-14	35,135,853	-8,000	12.2140	287,669,676	2016-03-31
2395	2016-04-13	35,143,853	20,000	12.2167	287,669,676	2016-03-31
2396	2016-04-12	35,123,853	0	12.2098	287,669,676	2016-03-31
2397	2016-04-11	35,123,853	-83,000	12.2098	287,669,676	2016-03-31
2398	2016-04-08	35,206,853	0	12.2386	287,669,676	2016-03-31
2399	2016-04-07	35,206,853	0	12.2386	287,669,676	2016-03-31
2400	2016-04-06	35,206,853	14,000	12.2386	287,669,676	2016-03-31
2401	2016-04-05	35,192,853	0	12.2338	287,669,676	2016-03-31
2402	2016-04-01	35,192,853	65,000	12.2338	287,669,676	2016-03-31
2403	2016-03-31	35,127,853	0	12.2112	287,669,676	2016-03-31
2404	2016-03-30	35,127,853	20,000	12.2112	287,669,676	2016-02-29
2405	2016-03-29	35,107,853	0	12.2042	287,669,676	2016-02-29
2406	2016-03-24	35,107,853	0	12.2042	287,669,676	2016-02-29
2407	2016-03-23	35,107,853	13,000	12.2042	287,669,676	2016-02-29
2408	2016-03-22	35,094,853	0	12.1997	287,669,676	2016-02-29
2409	2016-03-21	35,094,853	3,000	12.1997	287,669,676	2016-02-29
2410	2016-03-18	35,091,853	6,117	12.1987	287,669,676	2016-02-29
2411	2016-03-17	35,085,736	0	12.1965	287,669,676	2016-02-29
2412	2016-03-16	35,085,736	15,000	12.1965	287,669,676	2016-02-29
2413	2016-03-15	35,070,736	0	12.1913	287,669,676	2016-02-29
2414	2016-03-14	35,070,736	0	12.1913	287,669,676	2016-02-29
2415	2016-03-11	35,070,736	0	12.1913	287,669,676	2016-02-29
2416	2016-03-10	35,070,736	0	12.1913	287,669,676	2016-02-29
2417	2016-03-09	35,070,736	0	12.1913	287,669,676	2016-02-29
2418	2016-03-08	35,070,736	5,000	12.1913	287,669,676	2016-02-29
2419	2016-03-07	35,065,736	20,000	12.1896	287,669,676	2016-02-29
2420	2016-03-04	35,045,736	-311,000	12.1826	287,669,676	2016-02-29
2421	2016-03-03	35,356,736	-30,000	12.2907	287,669,676	2016-02-29
2422	2016-03-02	35,386,736	0	12.3012	287,669,676	2016-02-29
2423	2016-03-01	35,386,736	-8,000	12.3012	287,669,676	2016-02-29
2424	2016-02-29	35,394,736	-50,820	12.3040	287,669,676	2016-02-29
2425	2016-02-26	35,445,556	0	12.3216	287,669,676	2016-01-31
2426	2016-02-25	35,445,556	0	12.3216	287,669,676	2016-01-31
2427	2016-02-24	35,445,556	-33,000	12.3216	287,669,676	2016-01-31
2428	2016-02-23	35,478,556	-28,000	12.3331	287,669,676	2016-01-31
2429	2016-02-22	35,506,556	0	12.3428	287,669,676	2016-01-31
2430	2016-02-19	35,506,556	-27,000	12.3428	287,669,676	2016-01-31
2431	2016-02-18	35,533,556	0	12.3522	287,669,676	2016-01-31
2432	2016-02-17	35,533,556	5,467	12.3522	287,669,676	2016-01-31
2433	2016-02-16	35,528,089	20,580	12.3503	287,669,676	2016-01-31
2434	2016-02-15	35,507,509	0	12.3432	287,669,676	2016-01-31
2435	2016-02-12	35,507,509	0	12.3432	287,669,676	2016-01-31
2436	2016-02-11	35,507,509	0	12.3432	287,669,676	2016-01-31
2437	2016-02-05	35,507,509	-41,938	12.3432	287,669,676	2016-01-31
2438	2016-02-04	35,549,447	40,000	12.3577	287,669,676	2016-01-31
2439	2016-02-03	35,509,447	0	12.3438	287,669,676	2016-01-31
2440	2016-02-02	35,509,447	0	12.3438	287,669,676	2016-01-31
2441	2016-02-01	35,509,447	80,000	12.3438	287,669,676	2016-01-31
2442	2016-01-29	35,429,447	0	12.3160	287,669,676	2015-12-31
2443	2016-01-28	35,429,447	1,000	12.3160	287,669,676	2015-12-31
2444	2016-01-27	35,428,447	-3,000	12.3157	287,669,676	2015-12-31
2445	2016-01-26	35,431,447	103,000	12.3167	287,669,676	2015-12-31
2446	2016-01-25	35,328,447	0	12.2809	287,669,676	2015-12-31
2447	2016-01-22	35,328,447	0	12.2809	287,669,676	2015-12-31
2448	2016-01-21	35,328,447	-4,000	12.2809	287,669,676	2015-12-31
2449	2016-01-20	35,332,447	24,000	12.2823	287,669,676	2015-12-31
2450	2016-01-19	35,308,447	-1,000	12.2740	287,669,676	2015-12-31
2451	2016-01-18	35,309,447	-39,000	12.2743	287,669,676	2015-12-31
2452	2016-01-15	35,348,447	29,000	12.2879	287,669,676	2015-12-31
2453	2016-01-14	35,319,447	-9,000	12.2778	287,669,676	2015-12-31
2454	2016-01-13	35,328,447	-19,185	12.2809	287,669,676	2015-12-31
2455	2016-01-12	35,347,632	0	12.2876	287,669,676	2015-12-31
2456	2016-01-11	35,347,632	-2,999	12.2876	287,669,676	2015-12-31
2457	2016-01-08	35,350,631	-19,000	12.2886	287,669,676	2015-12-31
2458	2016-01-07	35,369,631	-5,000	12.2952	287,669,676	2015-12-31
2459	2016-01-06	35,374,631	-27,000	12.2970	287,669,676	2015-12-31
2460	2016-01-05	35,401,631	3,000	12.3063	287,669,676	2015-12-31
2461	2016-01-04	35,398,631	0	12.3053	287,669,676	2015-12-31
2462	2015-12-31	35,398,631	0	12.3053	287,669,676	2015-12-31
2463	2015-12-30	35,398,631	0	12.3053	287,669,676	2015-11-30
2464	2015-12-29	35,398,631	0	12.3053	287,669,676	2015-11-30
2465	2015-12-28	35,398,631	10,000	12.3053	287,669,676	2015-11-30
2466	2015-12-24	35,388,631	0	12.3018	287,669,676	2015-11-30
2467	2015-12-23	35,388,631	14,800	12.3018	287,669,676	2015-11-30
2468	2015-12-22	35,373,831	-12,000	12.2967	287,669,676	2015-11-30
2469	2015-12-21	35,385,831	-4,000	12.3009	287,669,676	2015-11-30
2470	2015-12-18	35,389,831	22,000	12.3022	287,669,676	2015-11-30
2471	2015-12-17	35,367,831	45,000	12.2946	287,669,676	2015-11-30
2472	2015-12-16	35,322,831	85,000	12.2790	287,669,676	2015-11-30
2473	2015-12-15	35,237,831	-1,815	12.2494	287,669,676	2015-11-30
2474	2015-12-14	35,239,646	0	12.2500	287,669,676	2015-11-30
2475	2015-12-11	35,239,646	-10,075	12.2500	287,669,676	2015-11-30
2476	2015-12-10	35,249,721	4,000	12.2535	287,669,676	2015-11-30
2477	2015-12-09	35,245,721	0	12.2522	287,669,676	2015-11-30
2478	2015-12-08	35,245,721	16,000	12.2522	287,669,676	2015-11-30
2479	2015-12-07	35,229,721	20,000	12.2466	287,669,676	2015-11-30
2480	2015-12-04	35,209,721	0	12.2396	287,669,676	2015-11-30
2481	2015-12-03	35,209,721	0	12.2396	287,669,676	2015-11-30
2482	2015-12-02	35,209,721	0	12.2396	287,669,676	2015-11-30
2483	2015-12-01	35,209,721	-6,000	12.2396	287,669,676	2015-11-30
2484	2015-11-30	35,215,721	20,000	12.2417	287,669,676	2015-11-30
2485	2015-11-27	35,195,721	-33,000	12.2348	287,669,676	2015-10-31
2486	2015-11-26	35,228,721	60,000	12.2462	287,669,676	2015-10-31
2487	2015-11-25	35,168,721	0	12.2254	287,669,676	2015-10-31
2488	2015-11-24	35,168,721	0	12.2254	287,669,676	2015-10-31
2489	2015-11-23	35,168,721	12,000	12.2254	287,669,676	2015-10-31
2490	2015-11-20	35,156,721	-30,000	12.2212	287,669,676	2015-10-31
2491	2015-11-19	35,186,721	0	12.2316	287,669,676	2015-10-31
2492	2015-11-18	35,186,721	0	12.2316	287,669,676	2015-10-31
2493	2015-11-17	35,186,721	0	12.2316	287,669,676	2015-10-31
2494	2015-11-16	35,186,721	-10,000	12.2316	287,669,676	2015-10-31
2495	2015-11-13	35,196,721	13,310	12.2351	287,669,676	2015-10-31
2496	2015-11-12	35,183,411	0	12.2305	287,669,676	2015-10-31
2497	2015-11-11	35,183,411	0	12.2305	287,669,676	2015-10-31
2498	2015-11-10	35,183,411	22,117	12.2305	287,669,676	2015-10-31
2499	2015-11-09	35,161,294	0	12.2228	287,669,676	2015-10-31
2500	2015-11-06	35,161,294	11,000	12.2228	287,669,676	2015-10-31
2501	2015-11-05	35,150,294	0	12.2190	287,669,676	2015-10-31
2502	2015-11-04	35,150,294	-10,000	12.2190	287,669,676	2015-10-31
2503	2015-11-03	35,160,294	-115,000	12.2225	287,669,676	2015-10-31
2504	2015-11-02	35,275,294	34,000	12.2624	287,669,676	2015-10-31
2505	2015-10-30	35,241,294	112,320	12.2506	287,669,676	2015-09-30
2506	2015-10-29	35,128,974	-44,000	12.2116	287,669,676	2015-09-30
2507	2015-10-28	35,172,974	5,000	12.2269	287,669,676	2015-09-30
2508	2015-10-27	35,167,974	50,000	12.2251	287,669,676	2015-09-30
2509	2015-10-26	35,117,974	-2,000	12.2077	287,669,676	2015-09-30
2510	2015-10-23	35,119,974	-100,000	12.2084	287,669,676	2015-09-30
2511	2015-10-22	35,219,974	20,000	12.2432	287,669,676	2015-09-30
2512	2015-10-20	35,199,974	-105,000	12.2362	287,669,676	2015-09-30
2513	2015-10-19	35,304,974	35,000	12.2727	287,669,676	2015-09-30
2514	2015-10-16	35,269,974	42,000	12.2606	287,669,676	2015-09-30
2515	2015-10-15	35,227,974	0	12.2460	287,669,676	2015-09-30
2516	2015-10-14	35,227,974	0	12.2460	287,669,676	2015-09-30
2517	2015-10-13	35,227,974	-20,000	12.2460	287,669,676	2015-09-30
2518	2015-10-12	35,247,974	0	12.2529	287,669,676	2015-09-30
2519	2015-10-09	35,247,974	0	12.2529	287,669,676	2015-09-30
2520	2015-10-08	35,247,974	-17,185	12.2529	287,669,676	2015-09-30
2521	2015-10-07	35,265,159	-29,000	12.2589	287,669,676	2015-09-30
2522	2015-10-06	35,294,159	3,940	12.2690	287,669,676	2015-09-30
2523	2015-10-05	35,290,219	-14,000	12.2676	287,669,676	2015-09-30
2524	2015-10-02	35,304,219	-13,000	12.2725	287,669,676	2015-09-30
2525	2015-09-30	35,317,219	0	12.2770	287,669,676	2015-09-30
2526	2015-09-29	35,317,219	0	12.2770	287,669,676	2015-08-31
2527	2015-09-25	35,317,219	13,000	12.2770	287,669,676	2015-08-31
2528	2015-09-24	35,304,219	180,000	12.2725	287,669,676	2015-08-31
2529	2015-09-23	35,124,219	0	12.2099	287,669,676	2015-08-31
2530	2015-09-22	35,124,219	12,350	12.2099	287,669,676	2015-08-31
2531	2015-09-21	35,111,869	-1,000	12.2056	287,669,676	2015-08-31
2532	2015-09-18	35,112,869	0	12.2060	287,669,676	2015-08-31
2533	2015-09-17	35,112,869	-6,000	12.2060	287,669,676	2015-08-31
2534	2015-09-16	35,118,869	0	12.2081	287,669,676	2015-08-31
2535	2015-09-15	35,118,869	23,000	12.2081	287,669,676	2015-08-31
2536	2015-09-14	35,095,869	-6,000	12.2001	287,669,676	2015-08-31
2537	2015-09-11	35,101,869	-29,000	12.2021	287,669,676	2015-08-31
2538	2015-09-10	35,130,869	15,000	12.2122	287,669,676	2015-08-31
2539	2015-09-09	35,115,869	0	12.2070	287,669,676	2015-08-31
2540	2015-09-08	35,115,869	5,000	12.2070	287,669,676	2015-08-31
2541	2015-09-07	35,110,869	-86,000	12.2053	287,669,676	2015-08-31
2542	2015-09-04	35,196,869	-1,000	12.2352	287,669,676	2015-08-31
2543	2015-09-02	35,197,869	8,000	12.2355	287,669,676	2015-08-31
2544	2015-09-01	35,189,869	1,066	12.2327	287,669,676	2015-08-31
2545	2015-08-31	35,188,803	13,000	12.2324	287,669,676	2015-08-31
2546	2015-08-28	35,175,803	39,000	12.2278	287,669,676	2015-07-31
2547	2015-08-27	35,136,803	-108,000	12.2143	287,669,676	2015-07-31
2548	2015-08-26	35,244,803	0	12.2518	287,669,676	2015-07-31
2549	2015-08-25	35,244,803	-102,000	12.2518	287,669,676	2015-07-31
2550	2015-08-24	35,346,803	7,000	12.2873	287,669,676	2015-07-31
2551	2015-08-21	35,339,803	0	12.2849	287,669,676	2015-07-31
2552	2015-08-20	35,339,803	48,000	12.2849	287,669,676	2015-07-31
2553	2015-08-19	35,291,803	4,117	12.2682	287,669,676	2015-07-31
2554	2015-08-18	35,287,686	-64,000	12.2667	287,669,676	2015-07-31
2555	2015-08-17	35,351,686	4,000	12.2890	287,669,676	2015-07-31
2556	2015-08-14	35,347,686	12,000	12.2876	287,669,676	2015-07-31
2557	2015-08-13	35,335,686	101,000	12.2834	287,669,676	2015-07-31
2558	2015-08-12	35,234,686	0	12.2483	287,669,676	2015-07-31
2559	2015-08-11	35,234,686	10,000	12.2483	287,669,676	2015-07-31
2560	2015-08-10	35,224,686	-343,000	12.2448	287,669,676	2015-07-31
2561	2015-08-07	35,567,686	0	12.3641	287,669,676	2015-07-31
2562	2015-08-06	35,567,686	0	12.3641	287,669,676	2015-07-31
2563	2015-08-05	35,567,686	7,000	12.3641	287,669,676	2015-07-31
2564	2015-08-04	35,560,686	-15,000	12.3616	287,669,676	2015-07-31
2565	2015-08-03	35,575,686	0	12.3669	287,669,676	2015-07-31
2566	2015-07-31	35,575,686	-340,000	12.3669	287,669,676	2015-07-31
2567	2015-07-30	35,915,686	-25,000	12.4850	287,669,676	2015-06-30
2568	2015-07-29	35,940,686	14,000	12.4937	287,669,676	2015-06-30
2569	2015-07-28	35,926,686	-7,000	12.4889	287,669,676	2015-06-30
2570	2015-07-27	35,933,686	0	12.4913	287,669,676	2015-06-30
2571	2015-07-24	35,933,686	0	12.4913	287,669,676	2015-06-30
2572	2015-07-23	35,933,686	3,000	12.4913	287,669,676	2015-06-30
2573	2015-07-22	35,930,686	8,000	12.4903	287,669,676	2015-06-30
2574	2015-07-21	35,922,686	71,000	12.4875	287,669,676	2015-06-30
2575	2015-07-20	35,851,686	41,605	12.4628	287,669,676	2015-06-30
2576	2015-07-17	35,810,081	-2,000	12.4483	287,669,676	2015-06-30
2577	2015-07-16	35,812,081	3,500	12.4490	287,669,676	2015-06-30
2578	2015-07-15	35,808,581	0	12.4478	287,669,676	2015-06-30
2579	2015-07-14	35,808,581	47,000	12.4478	287,669,676	2015-06-30
2580	2015-07-13	35,761,581	46,000	12.4315	287,669,676	2015-06-30
2581	2015-07-10	35,715,581	-34,000	12.4155	287,669,676	2015-06-30
2582	2015-07-09	35,749,581	22,815	12.4273	287,669,676	2015-06-30
2583	2015-07-08	35,726,766	-220,000	12.4194	287,669,676	2015-06-30
2584	2015-07-07	35,946,766	-2,000	12.4958	287,669,676	2015-06-30
2585	2015-07-06	35,948,766	8,000	12.4965	287,669,676	2015-06-30
2586	2015-07-03	35,940,766	50,000	12.4938	287,669,676	2015-06-30
2587	2015-07-02	35,890,766	-16,000	12.4764	287,669,676	2015-06-30
2588	2015-06-30	35,906,766	-7,000	12.4819	287,669,676	2015-06-30
2589	2015-06-29	35,913,766	34,000	12.4844	287,669,676	2015-05-31
2590	2015-06-26	35,879,766	38,000	12.4726	287,669,676	2015-05-31
2591	2015-06-25	35,841,766	-30,308	12.4593	287,669,676	2015-05-31
2592	2015-06-24	35,872,074	22,000	12.4699	287,669,676	2015-05-31
2593	2015-06-23	35,850,074	-41,000	12.4622	287,669,676	2015-05-31
2594	2015-06-22	35,891,074	11,000	12.4765	287,669,676	2015-05-31
2595	2015-06-19	35,880,074	46,000	12.4727	287,669,676	2015-05-31
2596	2015-06-18	35,834,074	53,000	12.4567	287,669,676	2015-05-31
2597	2015-06-17	35,781,074	24,195	12.4383	287,669,676	2015-05-31
2598	2015-06-16	35,756,879	29,000	12.4298	287,669,676	2015-05-31
2599	2015-06-15	35,727,879	8,117	12.4198	287,669,676	2015-05-31
2600	2015-06-12	35,719,762	7,000	12.4169	287,669,676	2015-05-31
2601	2015-06-11	35,712,762	-20,000	12.4145	287,669,676	2015-05-31
2602	2015-06-10	35,732,762	-1,648	12.4215	287,669,676	2015-05-31
2603	2015-06-09	35,734,410	-71,185	12.4220	287,669,676	2015-05-31
2604	2015-06-08	35,805,595	52,722	12.4468	287,669,676	2015-05-31
2605	2015-06-05	35,752,873	90,117	12.4284	287,669,676	2015-05-31
2606	2015-06-04	35,662,756	34,000	12.3971	287,669,676	2015-05-31
2607	2015-06-03	35,628,756	14,000	12.3853	287,669,676	2015-05-31
2608	2015-06-02	35,614,756	-25,000	12.3804	287,669,676	2015-05-31
2609	2015-06-01	35,639,756	45,328	12.3891	287,669,676	2015-05-31
2610	2015-05-29	35,594,428	-21,100	12.3734	287,669,676	2015-04-30
2611	2015-05-28	35,615,528	-111,000	12.3807	287,669,676	2015-04-30
2612	2015-05-27	35,726,528	67,600	12.4193	287,669,676	2015-04-30
2613	2015-05-26	35,658,928	19,000	12.3958	287,669,676	2015-04-30
2614	2015-05-22	35,639,928	-71,625	12.3892	287,669,676	2015-04-30
2615	2015-05-21	35,711,553	-171,000	12.4141	287,669,676	2015-04-30
2616	2015-05-20	35,882,553	85,000	12.4735	287,669,676	2015-04-30
2617	2015-05-19	35,797,553	-52,000	12.4440	287,669,676	2015-04-30
2618	2015-05-18	35,849,553	5,000	12.4621	287,669,676	2015-04-30
2619	2015-05-15	35,844,553	-205,000	12.4603	287,669,676	2015-04-30
2620	2015-05-14	36,049,553	-212,000	12.5316	287,669,676	2015-04-30
2621	2015-05-13	36,261,553	775,200	12.6053	287,669,676	2015-04-30
2622	2015-05-12	35,486,353	-9,400	12.3358	287,669,676	2015-04-30
2623	2015-05-11	35,495,753	-8,000	12.3391	287,669,676	2015-04-30
2624	2015-05-08	35,503,753	-12,000	12.3418	287,669,676	2015-04-30
2625	2015-05-07	35,515,753	-131,000	12.3460	287,669,676	2015-04-30
2626	2015-05-06	35,646,753	-129,000	12.3916	287,669,676	2015-04-30
2627	2015-05-05	35,775,753	113,600	12.4364	287,669,676	2015-04-30
2628	2015-05-04	35,662,153	75,562	12.3969	287,669,676	2015-04-30
2629	2015-04-30	35,586,591	2,815	12.3706	287,669,676	2015-04-30
2630	2015-04-29	35,583,776	-223,000	12.3697	287,669,676	2015-03-31
2631	2015-04-28	35,806,776	-35,000	12.4472	287,669,676	2015-03-31
2632	2015-04-27	35,841,776	5,000	12.4594	287,669,676	2015-03-31
2633	2015-04-24	35,836,776	-22,000	12.4576	287,669,676	2015-03-31
2634	2015-04-23	35,858,776	-11,075	12.4653	287,669,676	2015-03-31
2635	2015-04-22	35,869,851	-257,185	12.4691	287,669,676	2015-03-31
2636	2015-04-21	36,127,036	-149,585	12.5585	287,669,676	2015-03-31
2637	2015-04-20	36,276,621	136,000	12.6105	287,669,676	2015-03-31
2638	2015-04-17	36,140,621	112,000	12.5632	287,669,676	2015-03-31
2639	2015-04-16	36,028,621	-38,278	12.5243	287,669,676	2015-03-31
2640	2015-04-15	36,066,899	-18,650	12.5376	287,669,676	2015-03-31
2641	2015-04-14	36,085,549	154,605	12.5441	287,669,676	2015-03-31
2642	2015-04-13	35,930,944	-16,000	12.4903	287,669,676	2015-03-31
2643	2015-04-10	35,946,944	28,000	12.4959	287,669,676	2015-03-31
2644	2015-04-09	35,918,944	-1,000	12.4862	287,669,676	2015-03-31
2645	2015-04-08	35,919,944	18,000	12.4865	287,669,676	2015-03-31
2646	2015-04-02	35,901,944	-1,718	12.4803	287,669,676	2015-03-31
2647	2015-04-01	35,903,662	0	12.4809	287,669,676	2015-03-31
2648	2015-03-31	35,903,662	-18,000	12.4809	287,669,676	2015-03-31
2649	2015-03-30	35,921,662	152,500	12.4871	287,669,676	2015-02-28
2650	2015-03-27	35,769,162	7,300	12.4341	287,669,676	2015-02-28
2651	2015-03-26	35,761,862	-100,000	12.4316	287,669,676	2015-02-28
2652	2015-03-25	35,861,862	59,500	12.4663	287,669,676	2015-02-28
2653	2015-03-24	35,802,362	-139,000	12.4457	287,669,676	2015-02-28
2654	2015-03-23	35,941,362	5,000	12.4940	287,669,676	2015-02-28
2655	2015-03-20	35,936,362	0	12.4922	287,669,676	2015-02-28
2656	2015-03-19	35,936,362	0	12.4922	287,669,676	2015-02-28
2657	2015-03-18	35,936,362	11,000	12.4922	287,669,676	2015-02-28
2658	2015-03-17	35,925,362	6,000	12.4884	287,669,676	2015-02-28
2659	2015-03-16	35,919,362	-5,000	12.4863	287,669,676	2015-02-28
2660	2015-03-13	35,924,362	-16,000	12.4881	287,669,676	2015-02-28
2661	2015-03-12	35,940,362	-36,000	12.4936	287,669,676	2015-02-28
2662	2015-03-11	35,976,362	18,750	12.5061	287,669,676	2015-02-28
2663	2015-03-10	35,957,612	-40,000	12.4996	287,669,676	2015-02-28
2664	2015-03-09	35,997,612	-10,000	12.5135	287,669,676	2015-02-28
2665	2015-03-06	36,007,612	-115,259	12.5170	287,669,676	2015-02-28
2666	2015-03-05	36,122,871	-2,000	12.5571	287,669,676	2015-02-28
2667	2015-03-04	36,124,871	3,630	12.5578	287,669,676	2015-02-28
2668	2015-03-03	36,121,241	18,000	12.5565	287,669,676	2015-02-28
2669	2015-03-02	36,103,241	0	12.5502	287,669,676	2015-02-28
2670	2015-02-27	36,103,241	6,000	12.5502	287,669,676	2015-01-31
2671	2015-02-26	36,097,241	-30,000	12.5482	287,669,676	2015-01-31
2672	2015-02-25	36,127,241	55,000	12.5586	287,669,676	2015-01-31
2673	2015-02-24	36,072,241	92,000	12.5395	287,669,676	2015-01-31
2674	2015-02-23	35,980,241	43,000	12.5075	287,669,676	2015-01-31
2675	2015-02-18	35,937,241	0	12.4925	287,669,676	2015-01-31
2676	2015-02-17	35,937,241	0	12.4925	287,669,676	2015-01-31
2677	2015-02-16	35,937,241	0	12.4925	287,669,676	2015-01-31
2678	2015-02-13	35,937,241	31,000	12.4925	287,669,676	2015-01-31
2679	2015-02-12	35,906,241	1,815	12.4818	287,669,676	2015-01-31
2680	2015-02-11	35,904,426	-7,000	12.4811	287,669,676	2015-01-31
2681	2015-02-10	35,911,426	-50,000	12.4836	287,669,676	2015-01-31
2682	2015-02-09	35,961,426	-89,000	12.5009	287,669,676	2015-01-31
2683	2015-02-06	36,050,426	-25,000	12.5319	287,669,676	2015-01-31
2684	2015-02-05	36,075,426	31,300	12.5406	287,669,676	2015-01-31
2685	2015-02-04	36,044,126	1,000	12.5297	287,669,676	2015-01-31
2686	2015-02-03	36,043,126	71,000	12.5293	287,669,676	2015-01-31
2687	2015-02-02	35,972,126	19,000	12.5047	287,669,676	2015-01-31
2688	2015-01-30	35,953,126	0	12.4981	287,669,676	2014-12-31
2689	2015-01-29	35,953,126	-70,000	12.4981	287,669,676	2014-12-31
2690	2015-01-28	36,023,126	0	12.5224	287,669,676	2014-12-31
2691	2015-01-27	36,023,126	31,365	12.5224	287,669,676	2014-12-31
2692	2015-01-26	35,991,761	663	12.5115	287,669,676	2014-12-31
2693	2015-01-23	35,991,098	-40,000	12.5113	287,669,676	2014-12-31
2694	2015-01-22	36,031,098	1,000	12.5252	287,669,676	2014-12-31
2695	2015-01-21	36,030,098	302	12.5248	287,669,676	2014-12-31
2696	2015-01-20	36,029,796	3,108	12.5247	287,669,676	2014-12-31
2697	2015-01-19	36,026,688	48,000	12.5236	287,669,676	2014-12-31
2698	2015-01-16	35,978,688	-8,000	12.5069	287,669,676	2014-12-31
2699	2015-01-15	35,986,688	-13,000	12.5097	287,669,676	2014-12-31
2700	2015-01-14	35,999,688	3,000	12.5142	287,669,676	2014-12-31
2701	2015-01-13	35,996,688	11,000	12.5132	287,669,676	2014-12-31
2702	2015-01-12	35,985,688	-2,000	12.5094	287,669,676	2014-12-31
2703	2015-01-09	35,987,688	0	12.5101	287,669,676	2014-12-31
2704	2015-01-08	35,987,688	0	12.5101	287,669,676	2014-12-31
2705	2015-01-07	35,987,688	-8,000	12.5101	287,669,676	2014-12-31
2706	2015-01-06	35,995,688	-6,000	12.5129	287,669,676	2014-12-31
2707	2015-01-05	36,001,688	-8,000	12.5149	287,669,676	2014-12-31
2708	2015-01-02	36,009,688	20,000	12.5177	287,669,676	2014-12-31
2709	2014-12-31	35,989,688	0	12.5108	287,669,676	2014-12-31
2710	2014-12-30	35,989,688	0	12.5108	287,669,676	2014-11-30
2711	2014-12-29	35,989,688	0	12.5108	287,669,676	2014-11-30
2712	2014-12-24	35,989,688	0	12.5108	287,669,676	2014-11-30
2713	2014-12-23	35,989,688	42,264	12.5108	287,669,676	2014-11-30
2714	2014-12-22	35,947,424	0	12.4961	287,669,676	2014-11-30
2715	2014-12-19	35,947,424	-41,000	12.4961	287,669,676	2014-11-30
2716	2014-12-18	35,988,424	0	12.5103	287,669,676	2014-11-30
2717	2014-12-17	35,988,424	4,138	12.5103	287,669,676	2014-11-30
2718	2014-12-16	35,984,286	-3,195	12.5089	287,669,676	2014-11-30
2719	2014-12-15	35,987,481	0	12.5100	287,669,676	2014-11-30
2720	2014-12-12	35,987,481	-10,000	12.5100	287,669,676	2014-11-30
2721	2014-12-11	35,997,481	-412,185	12.5135	287,669,676	2014-11-30
2722	2014-12-10	36,409,666	0	12.6568	287,669,676	2014-11-30
2723	2014-12-09	36,409,666	-39,000	12.6568	287,669,676	2014-11-30
2724	2014-12-08	36,448,666	3,365	12.6703	287,669,676	2014-11-30
2725	2014-12-05	36,445,301	-42,000	12.6691	287,669,676	2014-11-30
2726	2014-12-04	36,487,301	0	12.6837	287,669,676	2014-11-30
2727	2014-12-03	36,487,301	-1,000	12.6837	287,669,676	2014-11-30
2728	2014-12-02	36,488,301	-10,000	12.6841	287,669,676	2014-11-30
2729	2014-12-01	36,498,301	1,000	12.6876	287,669,676	2014-11-30
2730	2014-11-28	36,497,301	-4,000	12.6872	287,669,676	2014-10-31
2731	2014-11-27	36,501,301	0	12.6886	287,669,676	2014-10-31
2732	2014-11-26	36,501,301	29,000	12.6886	287,669,676	2014-10-31
2733	2014-11-25	36,472,301	0	12.6785	287,669,676	2014-10-31
2734	2014-11-24	36,472,301	0	12.6785	287,669,676	2014-10-31
2735	2014-11-21	36,472,301	0	12.6785	287,669,676	2014-10-31
2736	2014-11-20	36,472,301	-15,000	12.6785	287,669,676	2014-10-31
2737	2014-11-19	36,487,301	-9,000	12.6837	287,669,676	2014-10-31
2738	2014-11-18	36,496,301	1,815	12.6869	287,669,676	2014-10-31
2739	2014-11-17	36,494,486	0	12.6862	287,669,676	2014-10-31
2740	2014-11-14	36,494,486	-1,000	12.6862	287,669,676	2014-10-31
2741	2014-11-13	36,495,486	20,659	12.6866	287,669,676	2014-10-31
2742	2014-11-12	36,474,827	17,665	12.6794	287,669,676	2014-10-31
2743	2014-11-11	36,457,162	-10,000	12.6733	287,669,676	2014-10-31
2744	2014-11-10	36,467,162	13,025	12.6767	287,669,676	2014-10-31
2745	2014-11-07	36,454,137	0	12.6722	287,669,676	2014-10-31
2746	2014-11-06	36,454,137	10,000	12.6722	287,669,676	2014-10-31
2747	2014-11-05	36,444,137	36,328	12.6687	287,669,676	2014-10-31
2748	2014-11-04	36,407,809	0	12.6561	287,669,676	2014-10-31
2749	2014-11-03	36,407,809	0	12.6561	287,669,676	2014-10-31
2750	2014-10-31	36,407,809	-4,000	12.6561	287,669,676	2014-10-31
2751	2014-10-30	36,411,809	30,000	12.6575	287,669,676	2014-09-30
2752	2014-10-29	36,381,809	-29,000	12.6471	287,669,676	2014-09-30
2753	2014-10-28	36,410,809	0	12.6572	287,669,676	2014-09-30
2754	2014-10-27	36,410,809	0	12.6572	287,669,676	2014-09-30
2755	2014-10-24	36,410,809	0	12.6572	287,669,676	2014-09-30
2756	2014-10-23	36,410,809	-16,000	12.6572	287,669,676	2014-09-30
2757	2014-10-22	36,426,809	0	12.6627	287,669,676	2014-09-30
2758	2014-10-21	36,426,809	0	12.6627	287,669,676	2014-09-30
2759	2014-10-20	36,426,809	0	12.6627	287,669,676	2014-09-30
2760	2014-10-17	36,426,809	0	12.6627	287,669,676	2014-09-30
2761	2014-10-16	36,426,809	1,000	12.6627	287,669,676	2014-09-30
2762	2014-10-15	36,425,809	84,000	12.6624	287,669,676	2014-09-30
2763	2014-10-14	36,341,809	-5,000	12.6332	287,669,676	2014-09-30
2764	2014-10-13	36,346,809	0	12.6349	287,669,676	2014-09-30
2765	2014-10-10	36,346,809	0	12.6349	287,669,676	2014-09-30
2766	2014-10-09	36,346,809	0	12.6349	287,669,676	2014-09-30
2767	2014-10-08	36,346,809	-18,000	12.6349	287,669,676	2014-09-30
2768	2014-10-07	36,364,809	123,000	12.6412	287,669,676	2014-09-30
2769	2014-10-06	36,241,809	-26,000	12.5984	287,669,676	2014-09-30
2770	2014-10-03	36,267,809	-10,000	12.6074	287,669,676	2014-09-30
2771	2014-09-30	36,277,809	20,000	12.6109	287,669,676	2014-09-30
2772	2014-09-29	36,257,809	-37,000	12.6040	287,669,676	2014-08-31
2773	2014-09-26	36,294,809	98,000	12.6168	287,669,676	2014-08-31
2774	2014-09-25	36,196,809	-14,000	12.5828	287,669,676	2014-08-31
2775	2014-09-24	36,210,809	-21,000	12.5876	287,669,676	2014-08-31
2776	2014-09-23	36,231,809	0	12.5949	287,669,676	2014-08-31
2777	2014-09-22	36,231,809	-9,470	12.5949	287,669,676	2014-08-31
2778	2014-09-19	36,241,279	-13,000	12.5982	287,669,676	2014-08-31
2779	2014-09-18	36,254,279	10,000	12.6027	287,669,676	2014-08-31
2780	2014-09-17	36,244,279	0	12.5993	287,669,676	2014-08-31
2781	2014-09-16	36,244,279	112,000	12.5993	287,669,676	2014-08-31
2782	2014-09-15	36,132,279	-18,000	12.5603	287,669,676	2014-08-31
2783	2014-09-12	36,150,279	10,352	12.5666	287,669,676	2014-08-31
2784	2014-09-11	36,139,927	-18,000	12.5630	287,669,676	2014-08-31
2785	2014-09-10	36,157,927	0	12.5693	287,669,676	2014-08-31
2786	2014-09-08	36,157,927	63,000	12.5693	287,669,676	2014-08-31
2787	2014-09-05	36,094,927	-68,000	12.5474	287,669,676	2014-08-31
2788	2014-09-04	36,162,927	15,000	12.5710	287,669,676	2014-08-31
2789	2014-09-03	36,147,927	0	12.5658	287,669,676	2014-08-31
2790	2014-09-02	36,147,927	-182,000	12.5658	287,669,676	2014-08-31
2791	2014-09-01	36,329,927	-30,000	12.6290	287,669,676	2014-08-31
2792	2014-08-29	36,359,927	-10,000	12.6395	287,669,676	2014-07-31
2793	2014-08-28	36,369,927	0	12.6429	287,669,676	2014-07-31
2794	2014-08-27	36,369,927	163,000	12.6429	287,669,676	2014-07-31
2795	2014-08-26	36,206,927	162,000	12.5863	287,669,676	2014-07-31
2796	2014-08-25	36,044,927	-10,000	12.5300	287,669,676	2014-07-31
2797	2014-08-22	36,054,927	87,025	12.5334	287,669,676	2014-07-31
2798	2014-08-21	35,967,902	65,000	12.5032	287,669,676	2014-07-31
2799	2014-08-20	35,902,902	-10,000	12.4806	287,669,676	2014-07-31
2800	2014-08-19	35,912,902	0	12.4841	287,669,676	2014-07-31
2801	2014-08-18	35,912,902	1,362	12.4841	287,669,676	2014-07-31
2802	2014-08-15	35,911,540	20,000	12.4836	287,669,676	2014-07-31
2803	2014-08-14	35,891,540	0	12.4767	287,669,676	2014-07-31
2804	2014-08-13	35,891,540	0	12.4767	287,669,676	2014-07-31
2805	2014-08-12	35,891,540	0	12.4767	287,669,676	2014-07-31
2806	2014-08-11	35,891,540	80,000	12.4767	287,669,676	2014-07-31
2807	2014-08-08	35,811,540	0	12.4488	287,669,676	2014-07-31
2808	2014-08-07	35,811,540	10,000	12.4488	287,669,676	2014-07-31
2809	2014-08-06	35,801,540	10,000	12.4454	287,669,676	2014-07-31
2810	2014-08-05	35,791,540	-12,000	12.4419	287,669,676	2014-07-31
2811	2014-08-04	35,803,540	9,000	12.4461	287,669,676	2014-07-31
2812	2014-08-01	35,794,540	-50,000	12.4429	287,669,676	2014-07-31
2813	2014-07-31	35,844,540	0	12.4603	287,669,676	2014-07-31
2814	2014-07-30	35,844,540	20,000	12.4603	287,669,676	2014-06-30
2815	2014-07-29	35,824,540	-26,000	12.4534	287,669,676	2014-06-30
2816	2014-07-28	35,850,540	0	12.4624	287,669,676	2014-06-30
2817	2014-07-25	35,850,540	-2,000	12.4624	287,669,676	2014-06-30
2818	2014-07-24	35,852,540	30,000	12.4631	287,669,676	2014-06-30
2819	2014-07-23	35,822,540	-19,000	12.4527	287,669,676	2014-06-30
2820	2014-07-22	35,841,540	-100,000	12.4593	287,669,676	2014-06-30
2821	2014-07-21	35,941,540	45,025	12.4940	287,669,676	2014-06-30
2822	2014-07-18	35,896,515	10,000	12.4784	287,669,676	2014-06-30
2823	2014-07-17	35,886,515	136,000	12.4749	287,669,676	2014-06-30
2824	2014-07-16	35,750,515	240,100	12.4276	287,669,676	2014-06-30
2825	2014-07-15	35,510,415	-3,000	12.3442	287,669,676	2014-06-30
2826	2014-07-14	35,513,415	30,000	12.3452	287,669,676	2014-06-30
2827	2014-07-11	35,483,415	-36,000	12.3348	287,669,676	2014-06-30
2828	2014-07-10	35,519,415	7,000	12.3473	287,669,676	2014-06-30
2829	2014-07-09	35,512,415	3,327	12.3449	287,669,676	2014-06-30
2830	2014-07-08	35,509,088	-67,000	12.3437	287,669,676	2014-06-30
2831	2014-07-07	35,576,088	10,000	12.3670	287,669,676	2014-06-30
2832	2014-07-04	35,566,088	-135,000	12.3635	287,669,676	2014-06-30
2833	2014-07-03	35,701,088	0	12.4104	287,669,676	2014-06-30
2834	2014-07-02	35,701,088	3,025	12.4104	287,669,676	2014-06-30
2835	2014-06-30	35,698,063	2,000	12.4094	287,669,676	2014-06-30
2836	2014-06-27	35,696,063	0	12.4087	287,669,676	2014-05-31
2837	2014-06-26	35,696,063	0	12.4087	287,669,676	2014-05-31
2838	2014-06-25	35,696,063	0	12.4087	287,669,676	2014-05-31
2839	2014-06-24	35,696,063	0	12.4087	287,669,676	2014-05-31
2840	2014-06-23	35,696,063	0	12.4087	287,669,676	2014-05-31
2841	2014-06-20	35,696,063	0	12.4087	287,669,676	2014-05-31
2842	2014-06-19	35,696,063	0	12.4087	287,669,676	2014-05-31
2843	2014-06-18	35,696,063	0	12.4087	287,669,676	2014-05-31
2844	2014-06-17	35,696,063	0	12.4087	287,669,676	2014-05-31
2845	2014-06-16	35,696,063	0	12.4087	287,669,676	2014-05-31
2846	2014-06-13	35,696,063	0	12.4087	287,669,676	2014-05-31
2847	2014-06-12	35,696,063	-800	12.4087	287,669,676	2014-05-31
2848	2014-06-11	35,696,863	10,000	12.4090	287,669,676	2014-05-31
2849	2014-06-10	35,686,863	-18,000	12.4055	287,669,676	2014-05-31
2850	2014-06-09	35,704,863	-15,841	12.4118	287,669,676	2014-05-31
2851	2014-06-06	35,720,704	-19,000	12.4173	287,669,676	2014-05-31
2852	2014-06-05	35,739,704	29,000	12.4239	287,669,676	2014-05-31
2853	2014-06-04	35,710,704	0	12.4138	287,669,676	2014-05-31
2854	2014-06-03	35,710,704	0	12.4138	287,669,676	2014-05-31
2855	2014-05-30	35,710,704	-22,000	12.4138	287,669,676	2014-04-30
2856	2014-05-29	35,732,704	-69,370	12.4214	287,669,676	2014-04-30
2857	2014-05-28	35,802,074	0	12.4456	287,669,676	2014-04-30
2858	2014-05-27	35,802,074	10,000	12.4456	287,669,676	2014-04-30
2859	2014-05-26	35,792,074	25,000	12.4421	287,669,676	2014-04-30
2860	2014-05-23	35,767,074	0	12.4334	287,669,676	2014-04-30
2861	2014-05-22	35,767,074	23,000	12.4334	287,669,676	2014-04-30
2862	2014-05-21	35,744,074	0	12.4254	287,669,676	2014-04-30
2863	2014-05-20	35,744,074	10,000	12.4254	287,669,676	2014-04-30
2864	2014-05-19	35,734,074	0	12.4219	287,669,676	2014-04-30
2865	2014-05-16	35,734,074	4,000	12.4219	287,669,676	2014-04-30
2866	2014-05-15	35,730,074	0	12.4205	287,669,676	2014-04-30
2867	2014-05-14	35,730,074	-3,000	12.4205	287,669,676	2014-04-30
2868	2014-05-13	35,733,074	10,000	12.4216	287,669,676	2014-04-30
2869	2014-05-12	35,723,074	0	12.4181	287,669,676	2014-04-30
2870	2014-05-10	35,723,074	0	12.4181	287,669,676	2014-04-30
2871	2014-05-09	35,723,074	0	12.4181	287,669,676	2014-04-30
2872	2014-05-08	35,723,074	-200,000	12.4181	287,669,676	2014-04-30
2873	2014-05-07	35,923,074	41,000	12.4876	287,669,676	2014-04-30
2874	2014-05-05	35,882,074	0	12.4734	287,669,676	2014-04-30
2875	2014-05-02	35,882,074	0	12.4734	287,669,676	2014-04-30
2876	2014-04-30	35,882,074	-1,000	12.4734	287,669,676	2014-04-30
2877	2014-04-29	35,883,074	0	12.4737	287,669,676	2014-03-31
2878	2014-04-28	35,883,074	21,000	12.4737	287,669,676	2014-03-31
2879	2014-04-25	35,862,074	0	12.4664	287,669,676	2014-03-31
2880	2014-04-24	35,862,074	20,000	12.4664	287,669,676	2014-03-31
2881	2014-04-23	35,842,074	5,000	12.4595	287,669,676	2014-03-31
2882	2014-04-22	35,837,074	0	12.4577	287,669,676	2014-03-31
2883	2014-04-17	35,837,074	31,400	12.4577	287,669,676	2014-03-31
2884	2014-04-16	35,805,674	-257,000	12.4468	287,669,676	2014-03-31
2885	2014-04-15	36,062,674	-6,000	12.5361	287,669,676	2014-03-31
2886	2014-04-14	36,068,674	-325,000	12.5382	287,669,676	2014-03-31
2887	2014-04-11	36,393,674	-2,000	12.6512	287,669,676	2014-03-31
2888	2014-04-10	36,395,674	0	12.6519	287,669,676	2014-03-31
2889	2014-04-09	36,395,674	-5,000	12.6519	287,669,676	2014-03-31
2890	2014-04-08	36,400,674	54,000	12.6536	287,669,676	2014-03-31
2891	2014-04-07	36,346,674	43,702	12.6349	287,669,676	2014-03-31
2892	2014-04-04	36,302,972	30,000	12.6197	287,669,676	2014-03-31
2893	2014-04-03	36,272,972	20,000	12.6092	287,669,676	2014-03-31
2894	2014-04-02	36,252,972	-60,000	12.6023	287,669,676	2014-03-31
2895	2014-04-01	36,312,972	0	12.6231	287,669,676	2014-03-31
2896	2014-03-31	36,312,972	-22,224	12.6231	287,669,676	2014-03-31
2897	2014-03-28	36,335,196	-80,000	12.6309	287,669,676	2014-02-28
2898	2014-03-27	36,415,196	28,560	12.6587	287,669,676	2014-02-28
2899	2014-03-26	36,386,636	-11,000	12.6488	287,669,676	2014-02-28
2900	2014-03-25	36,397,636	-14,000	12.6526	287,669,676	2014-02-28
2901	2014-03-24	36,411,636	0	12.6574	287,669,676	2014-02-28
2902	2014-03-21	36,411,636	0	12.6574	287,669,676	2014-02-28
2903	2014-03-20	36,411,636	18,509	12.6574	287,669,676	2014-02-28
2904	2014-03-19	36,393,127	0	12.6510	287,669,676	2014-02-28
2905	2014-03-18	36,393,127	0	12.6510	287,669,676	2014-02-28
2906	2014-03-17	36,393,127	-30,000	12.6510	287,669,676	2014-02-28
2907	2014-03-14	36,423,127	0	12.6614	287,669,676	2014-02-28
2908	2014-03-13	36,423,127	0	12.6614	287,669,676	2014-02-28
2909	2014-03-12	36,423,127	-9,000	12.6614	287,669,676	2014-02-28
2910	2014-03-11	36,432,127	19,822	12.6646	287,669,676	2014-02-28
2911	2014-03-10	36,412,305	0	12.6577	287,669,676	2014-02-28
2912	2014-03-07	36,412,305	1,732	12.6577	287,669,676	2014-02-28
2913	2014-03-06	36,410,573	-668	12.6571	287,669,676	2014-02-28
2914	2014-03-05	36,411,241	-4,000	12.6573	287,669,676	2014-02-28
2915	2014-03-04	36,415,241	-60,000	12.6587	287,669,676	2014-02-28
2916	2014-03-03	36,475,241	10,000	12.6796	287,669,676	2014-02-28
2917	2014-02-28	36,465,241	0	12.6761	287,669,676	2014-02-28
2918	2014-02-27	36,465,241	11,732	12.6761	287,669,676	2014-01-31
2919	2014-02-26	36,453,509	0	12.6720	287,669,676	2014-01-31
2920	2014-02-25	36,453,509	-290,000	12.6720	287,669,676	2014-01-31
2921	2014-02-24	36,743,509	-6,000	12.7728	287,669,676	2014-01-31
2922	2014-02-21	36,749,509	-20,000	12.7749	287,669,676	2014-01-31
2923	2014-02-20	36,769,509	-7,000	12.7819	287,669,676	2014-01-31
2924	2014-02-19	36,776,509	-100,000	12.7843	287,669,676	2014-01-31
2925	2014-02-18	36,876,509	-17,010	12.8190	287,669,676	2014-01-31
2926	2014-02-17	36,893,519	-23,849	12.8250	287,669,676	2014-01-31
2927	2014-02-14	36,917,368	-104,000	12.8332	287,669,676	2014-01-31
2928	2014-02-13	37,021,368	-75,000	12.8694	287,669,676	2014-01-31
2929	2014-02-12	37,096,368	-40,000	12.8955	287,669,676	2014-01-31
2930	2014-02-11	37,136,368	-55,000	12.9094	287,669,676	2014-01-31
2931	2014-02-10	37,191,368	-30,000	12.9285	287,669,676	2014-01-31
2932	2014-02-07	37,221,368	0	12.9389	287,669,676	2014-01-31
2933	2014-02-06	37,221,368	-10,000	12.9389	287,669,676	2014-01-31
2934	2014-02-05	37,231,368	17,000	12.9424	287,669,676	2014-01-31
2935	2014-02-04	37,214,368	0	12.9365	287,669,676	2014-01-31
2936	2014-01-30	37,214,368	0	12.9365	287,669,676	2013-12-31
2937	2014-01-29	37,214,368	78,318	12.9365	287,669,676	2013-12-31
2938	2014-01-28	37,136,050	0	12.9093	287,669,676	2013-12-31
2939	2014-01-27	37,136,050	10,000	12.9093	287,669,676	2013-12-31
2940	2014-01-24	37,126,050	0	12.9058	287,669,676	2013-12-31
2941	2014-01-23	37,126,050	12,730	12.9058	287,669,676	2013-12-31
2942	2014-01-22	37,113,320	6,000	12.9014	287,669,676	2013-12-31
2943	2014-01-21	37,107,320	-3,000	12.8993	287,669,676	2013-12-31
2944	2014-01-20	37,110,320	0	12.9003	287,669,676	2013-12-31
2945	2014-01-17	37,110,320	0	12.9003	287,669,676	2013-12-31
2946	2014-01-16	37,110,320	0	12.9003	287,669,676	2013-12-31
2947	2014-01-15	37,110,320	30,000	12.9003	287,669,676	2013-12-31
2948	2014-01-14	37,080,320	29,000	12.8899	287,669,676	2013-12-31
2949	2014-01-13	37,051,320	-12,000	12.8798	287,669,676	2013-12-31
2950	2014-01-10	37,063,320	16,000	12.8840	287,669,676	2013-12-31
2951	2014-01-09	37,047,320	0	12.8784	287,669,676	2013-12-31
2952	2014-01-08	37,047,320	-10,000	12.8784	287,669,676	2013-12-31
2953	2014-01-07	37,057,320	-2,000	12.8819	287,669,676	2013-12-31
2954	2014-01-06	37,059,320	-6,000	12.8826	287,669,676	2013-12-31
2955	2014-01-03	37,065,320	-19,000	12.8847	287,669,676	2013-12-31
2956	2014-01-02	37,084,320	-29,637	12.8913	287,669,676	2013-12-31
2957	2013-12-31	37,113,957	0	12.9016	287,669,676	2013-12-31
2958	2013-12-30	37,113,957	5,189	12.9016	287,669,676	2013-11-30
2959	2013-12-27	37,108,768	72,000	12.8998	287,669,676	2013-11-30
2960	2013-12-24	37,036,768	0	12.8748	287,669,676	2013-11-30
2961	2013-12-23	37,036,768	49,000	12.8748	287,669,676	2013-11-30
2962	2013-12-20	36,987,768	62,417	12.8577	287,669,676	2013-11-30
2963	2013-12-19	36,925,351	-13,000	12.8360	287,669,676	2013-11-30
2964	2013-12-18	36,938,351	-5,000	12.8405	287,669,676	2013-11-30
2965	2013-12-17	36,943,351	0	12.8423	287,669,676	2013-11-30
2966	2013-12-16	36,943,351	0	12.8423	287,669,676	2013-11-30
2967	2013-12-13	36,943,351	0	12.8423	287,669,676	2013-11-30
2968	2013-12-12	36,943,351	0	12.8423	287,669,676	2013-11-30
2969	2013-12-11	36,943,351	13,117	12.8423	287,669,676	2013-11-30
2970	2013-12-10	36,930,234	0	12.8377	287,669,676	2013-11-30
2971	2013-12-09	36,930,234	0	12.8377	287,669,676	2013-11-30
2972	2013-12-06	36,930,234	-20,000	12.8377	287,669,676	2013-11-30
2973	2013-12-05	36,950,234	0	12.8447	287,669,676	2013-11-30
2974	2013-12-04	36,950,234	0	12.8447	287,669,676	2013-11-30
2975	2013-12-03	36,950,234	0	12.8447	287,669,676	2013-11-30
2976	2013-12-02	36,950,234	0	12.8447	287,669,676	2013-11-30
2977	2013-11-29	36,950,234	-296	12.8447	287,669,676	2013-10-31
2978	2013-11-28	36,950,530	-6,000	12.8448	287,669,676	2013-10-31
2979	2013-11-27	36,956,530	0	12.8469	287,669,676	2013-10-31
2980	2013-11-26	36,956,530	-10,000	12.8469	287,669,676	2013-10-31
2981	2013-11-25	36,966,530	1,000	12.8503	287,669,676	2013-10-31
2982	2013-11-22	36,965,530	0	12.8500	287,669,676	2013-10-31
2983	2013-11-21	36,965,530	22,117	12.8500	287,669,676	2013-10-31
2984	2013-11-20	36,943,413	0	12.8423	287,669,676	2013-10-31
2985	2013-11-19	36,943,413	0	12.8423	287,669,676	2013-10-31
2986	2013-11-18	36,943,413	0	12.8423	287,669,676	2013-10-31
2987	2013-11-15	36,943,413	10,000	12.8423	287,669,676	2013-10-31
2988	2013-11-14	36,933,413	0	12.8388	287,669,676	2013-10-31
2989	2013-11-13	36,933,413	-1,000	12.8388	287,669,676	2013-10-31
2990	2013-11-12	36,934,413	-12,025	12.8392	287,669,676	2013-10-31
2991	2013-11-11	36,946,438	40,487	12.8434	287,669,676	2013-10-31
2992	2013-11-08	36,905,951	-4,000	12.8293	287,669,676	2013-10-31
2993	2013-11-07	36,909,951	40,300	12.8307	287,669,676	2013-10-31
2994	2013-11-06	36,869,651	0	12.8167	287,669,676	2013-10-31
2995	2013-11-05	36,869,651	-10,000	12.8167	287,669,676	2013-10-31
2996	2013-11-04	36,879,651	-19,817	12.8201	287,669,676	2013-10-31
2997	2013-11-01	36,899,468	0	12.8270	287,669,676	2013-10-31
2998	2013-10-31	36,899,468	0	12.8270	287,669,676	2013-10-31
2999	2013-10-30	36,899,468	-30,000	12.8270	287,669,676	2013-09-30
3000	2013-10-29	36,929,468	0	12.8375	287,669,676	2013-09-30
3001	2013-10-28	36,929,468	-26,000	12.8375	287,669,676	2013-09-30
3002	2013-10-25	36,955,468	-18,600	12.8465	287,669,676	2013-09-30
3003	2013-10-24	36,974,068	-150,000	12.8530	287,669,676	2013-09-30
3004	2013-10-23	37,124,068	129,262	12.9051	287,669,676	2013-09-30
3005	2013-10-22	36,994,806	0	12.8602	287,669,676	2013-09-30
3006	2013-10-21	36,994,806	-10,348	12.8602	287,669,676	2013-09-30
3007	2013-10-18	37,005,154	93,200	12.8638	287,669,676	2013-09-30
3008	2013-10-17	36,911,954	-14,000	12.8314	287,669,676	2013-09-30
3009	2013-10-16	36,925,954	-54,000	12.8362	287,669,676	2013-09-30
3010	2013-10-15	36,979,954	100,000	12.8550	287,669,676	2013-09-30
3011	2013-10-11	36,879,954	-40,000	12.8202	287,669,676	2013-09-30
3012	2013-10-10	36,919,954	0	12.8341	287,669,676	2013-09-30
3013	2013-10-09	36,919,954	-10,000	12.8341	287,669,676	2013-09-30
3014	2013-10-08	36,929,954	0	12.8376	287,669,676	2013-09-30
3015	2013-10-07	36,929,954	21,720	12.8376	287,669,676	2013-09-30
3016	2013-10-04	36,908,234	-24,175	12.8301	287,669,676	2013-09-30
3017	2013-10-03	36,932,409	-2,000	12.8385	287,669,676	2013-09-30
3018	2013-10-02	36,934,409	20,000	12.8392	287,669,676	2013-09-30
3019	2013-09-30	36,914,409	33,000	12.8322	287,669,676	2013-09-30
3020	2013-09-27	36,881,409	52,000	12.8207	287,669,676	2013-08-31
3021	2013-09-26	36,829,409	30,000	12.8027	287,669,676	2013-08-31
3022	2013-09-25	36,799,409	0	12.7922	287,669,676	2013-08-31
3023	2013-09-24	36,799,409	-15,000	12.7922	287,669,676	2013-08-31
3024	2013-09-23	36,814,409	11,000	12.7975	287,669,676	2013-08-31
3025	2013-09-19	36,803,409	-9,000	12.7936	287,669,676	2013-08-31
3026	2013-09-18	36,812,409	0	12.7968	287,669,676	2013-08-31
3027	2013-09-17	36,812,409	-1,000	12.7968	287,669,676	2013-08-31
3028	2013-09-16	36,813,409	175,000	12.7971	287,669,676	2013-08-31
3029	2013-09-13	36,638,409	0	12.7363	287,669,676	2013-08-31
3030	2013-09-12	36,638,409	1,000	12.7363	287,669,676	2013-08-31
3031	2013-09-11	36,637,409	158,000	12.7359	287,669,676	2013-08-31
3032	2013-09-10	36,479,409	0	12.6810	287,669,676	2013-08-31
3033	2013-09-09	36,479,409	0	12.6810	287,669,676	2013-08-31
3034	2013-09-06	36,479,409	0	12.6810	287,669,676	2013-08-31
3035	2013-09-05	36,479,409	0	12.6810	287,669,676	2013-08-31
3036	2013-09-04	36,479,409	33,000	12.6810	287,669,676	2013-08-31
3037	2013-09-03	36,446,409	-30,000	12.6695	287,669,676	2013-08-31
3038	2013-09-02	36,476,409	0	12.6800	287,669,676	2013-08-31
3039	2013-08-30	36,476,409	-43,500	12.6800	287,669,676	2013-07-31
3040	2013-08-29	36,519,909	-292,800	12.6951	287,669,676	2013-07-31
3041	2013-08-28	36,812,709	170,000	12.7969	287,669,676	2013-07-31
3042	2013-08-27	36,642,709	-88,000	12.7378	287,669,676	2013-07-31
3043	2013-08-26	36,730,709	0	12.7684	287,669,676	2013-07-31
3044	2013-08-23	36,730,709	-43,000	12.7684	287,669,676	2013-07-31
3045	2013-08-22	36,773,709	-4,000	12.7833	287,669,676	2013-07-31
3046	2013-08-21	36,777,709	1,000	12.7847	287,669,676	2013-07-31
3047	2013-08-20	36,776,709	-20,000	12.7844	287,669,676	2013-07-31
3048	2013-08-19	36,796,709	3,000	12.7913	287,669,676	2013-07-31
3049	2013-08-16	36,793,709	36,500	12.7903	287,669,676	2013-07-31
3050	2013-08-15	36,757,209	-15,000	12.7776	287,669,676	2013-07-31
3051	2013-08-14	36,772,209	0	12.7828	287,669,676	2013-07-31
3052	2013-08-13	36,772,209	20,000	12.7828	287,669,676	2013-07-31
3053	2013-08-12	36,752,209	-995	12.7758	287,669,676	2013-07-31
3054	2013-08-09	36,753,204	137,000	12.7762	287,669,676	2013-07-31
3055	2013-08-08	36,616,204	8,000	12.7286	287,669,676	2013-07-31
3056	2013-08-07	36,608,204	-53,141	12.7258	287,669,676	2013-07-31
3057	2013-08-06	36,661,345	2,000	12.7443	287,669,676	2013-07-31
3058	2013-08-05	36,659,345	-200,000	12.7436	287,669,676	2013-07-31
3059	2013-08-02	36,859,345	10,000	12.8131	287,669,676	2013-07-31
3060	2013-08-01	36,849,345	375,122	12.8096	287,669,676	2013-07-31
3061	2013-07-31	36,474,223	-4,796	12.6792	287,669,676	2013-07-31
3062	2013-07-30	36,479,019	2,117	12.6809	287,669,676	2013-06-30
3063	2013-07-29	36,476,902	0	12.6801	287,669,676	2013-06-30
3064	2013-07-26	36,476,902	0	12.6801	287,669,676	2013-06-30
3065	2013-07-25	36,476,902	0	12.6801	287,669,676	2013-06-30
3066	2013-07-24	36,476,902	98,123	12.6801	287,669,676	2013-06-30
3067	2013-07-23	36,378,779	0	12.6460	287,669,676	2013-06-30
3068	2013-07-22	36,378,779	0	12.6460	287,669,676	2013-06-30
3069	2013-07-19	36,378,779	-3,213	12.6460	287,669,676	2013-06-30
3070	2013-07-18	36,381,992	0	12.6471	287,669,676	2013-06-30
3071	2013-07-17	36,381,992	-10,000	12.6471	287,669,676	2013-06-30
3072	2013-07-16	36,391,992	-62,000	12.6506	287,669,676	2013-06-30
3073	2013-07-15	36,453,992	0	12.6722	287,669,676	2013-06-30
3074	2013-07-12	36,453,992	0	12.6722	287,669,676	2013-06-30
3075	2013-07-11	36,453,992	-140,540	12.6722	287,669,676	2013-06-30
3076	2013-07-10	36,594,532	0	12.7210	287,669,676	2013-06-30
3077	2013-07-09	36,594,532	15,125	12.7210	287,669,676	2013-06-30
3078	2013-07-08	36,579,407	-42,000	12.7158	287,669,676	2013-06-30
3079	2013-07-05	36,621,407	-120,000	12.7304	287,669,676	2013-06-30
3080	2013-07-04	36,741,407	0	12.7721	287,669,676	2013-06-30
3081	2013-07-03	36,741,407	0	12.7721	287,669,676	2013-06-30
3082	2013-07-02	36,741,407	-80,800	12.7721	287,669,676	2013-06-30
3083	2013-06-28	36,822,207	0	12.8002	287,669,676	2013-05-31
3084	2013-06-27	36,822,207	-25,000	12.8002	287,669,676	2013-05-31
3085	2013-06-26	36,847,207	10,000	12.8089	287,669,676	2013-05-31
3086	2013-06-25	36,837,207	-20,000	12.8054	287,669,676	2013-05-31
3087	2013-06-24	36,857,207	0	12.8123	287,669,676	2013-05-31
3088	2013-06-21	36,857,207	50,000	12.8123	287,669,676	2013-05-31
3089	2013-06-20	36,807,207	0	12.7950	287,669,676	2013-05-31
3090	2013-06-19	36,807,207	0	12.7950	287,669,676	2013-05-31
3091	2013-06-18	36,807,207	0	12.7950	287,669,676	2013-05-31
3092	2013-06-17	36,807,207	-40,000	12.7950	287,669,676	2013-05-31
3093	2013-06-14	36,847,207	-10,000	12.8089	287,669,676	2013-05-31
3094	2013-06-13	36,857,207	154,435	12.8123	287,669,676	2013-05-31
3095	2013-06-11	36,702,772	0	12.7587	287,669,676	2013-05-31
3096	2013-06-10	36,702,772	0	12.7587	287,669,676	2013-05-31
3097	2013-06-07	36,702,772	-155,000	12.7587	287,669,676	2013-05-31
3098	2013-06-06	36,857,772	0	12.8125	287,669,676	2013-05-31
3099	2013-06-05	36,857,772	54,000	12.8125	287,669,676	2013-05-31
3100	2013-06-04	36,803,772	42,800	12.7938	287,669,676	2013-05-31
3101	2013-06-03	36,760,972	383,000	12.7789	287,669,676	2013-05-31
3102	2013-05-31	36,377,972	13,000	12.6457	287,669,676	2013-05-31
3103	2013-05-30	36,364,972	-60,000	12.6412	287,669,676	2013-04-30
3104	2013-05-29	36,424,972	30,750	12.6621	287,669,676	2013-04-30
3105	2013-05-28	36,394,222	-14,000	12.6514	287,669,676	2013-04-30
3106	2013-05-27	36,408,222	-39,000	12.6563	287,669,676	2013-04-30
3107	2013-05-24	36,447,222	-20,000	12.6698	287,669,676	2013-04-30
3108	2013-05-23	36,467,222	-46,000	12.6768	287,669,676	2013-04-30
3109	2013-05-22	36,513,222	-10,000	12.6928	287,669,676	2013-04-30
3110	2013-05-21	36,523,222	0	12.6962	287,669,676	2013-04-30
3111	2013-05-20	36,523,222	37,000	12.6962	287,669,676	2013-04-30
3112	2013-05-16	36,486,222	0	12.6834	287,669,676	2013-04-30
3113	2013-05-15	36,486,222	12,000	12.6834	287,669,676	2013-04-30
3114	2013-05-14	36,474,222	75,000	12.6792	287,669,676	2013-04-30
3115	2013-05-13	36,399,222	-23,448	12.6531	287,669,676	2013-04-30
3116	2013-05-10	36,422,670	24,000	12.6613	287,669,676	2013-04-30
3117	2013-05-09	36,398,670	-2,000	12.6529	287,669,676	2013-04-30
3118	2013-05-08	36,400,670	107,375	12.6536	287,669,676	2013-04-30
3119	2013-05-07	36,293,295	0	12.6163	287,669,676	2013-04-30
3120	2013-05-06	36,293,295	215,000	12.6163	287,669,676	2013-04-30
3121	2013-05-03	36,078,295	61,000	12.5416	287,669,676	2013-04-30
3122	2013-05-02	36,017,295	-39,000	12.5204	287,669,676	2013-04-30
3123	2013-04-30	36,056,295	0	12.5339	287,669,676	2013-04-30
3124	2013-04-29	36,056,295	0	12.5339	287,669,676	2013-03-31
3125	2013-04-26	36,056,295	100,000	12.5339	287,669,676	2013-03-31
3126	2013-04-25	35,956,295	50,000	12.4992	287,669,676	2013-03-31
3127	2013-04-24	35,906,295	0	12.4818	287,669,676	2013-03-31
3128	2013-04-23	35,906,295	-50,000	12.4818	287,669,676	2013-03-31
3129	2013-04-22	35,956,295	48,171	12.4992	287,669,676	2013-03-31
3130	2013-04-19	35,908,124	-20,000	12.4824	287,669,676	2013-03-31
3131	2013-04-18	35,928,124	68,000	12.4894	287,669,676	2013-03-31
3132	2013-04-17	35,860,124	-10,000	12.4657	287,669,676	2013-03-31
3133	2013-04-16	35,870,124	0	12.4692	287,669,676	2013-03-31
3134	2013-04-15	35,870,124	0	12.4692	287,669,676	2013-03-31
3135	2013-04-12	35,870,124	-89,000	12.4692	287,669,676	2013-03-31
3136	2013-04-11	35,959,124	0	12.5001	287,669,676	2013-03-31
3137	2013-04-10	35,959,124	0	12.5001	287,669,676	2013-03-31
3138	2013-04-09	35,959,124	0	12.5001	287,669,676	2013-03-31
3139	2013-04-08	35,959,124	-1,100,249	12.5001	287,669,676	2013-03-31
3140	2013-04-05	37,059,373	-99,767	12.8826	287,669,676	2013-03-31
3141	2013-04-03	37,159,140	-40,000	12.9173	287,669,676	2013-03-31
3142	2013-04-02	37,199,140	-50,000	12.9312	287,669,676	2013-03-31
3143	2013-03-28	37,249,140	0	12.9486	287,669,676	2013-02-28
3144	2013-03-27	37,249,140	0	12.9486	287,669,676	2013-02-28
3145	2013-03-26	37,249,140	30,000	12.9486	287,669,676	2013-02-28
3146	2013-03-25	37,219,140	0	12.9382	287,669,676	2013-02-28
3147	2013-03-22	37,219,140	6,000	12.9382	287,669,676	2013-02-28
3148	2013-03-21	37,213,140	23,000	12.9361	287,669,676	2013-02-28
3149	2013-03-20	37,190,140	-38,000	12.9281	287,669,676	2013-02-28
3150	2013-03-19	37,228,140	0	12.9413	287,669,676	2013-02-28
3151	2013-03-18	37,228,140	14,000	12.9413	287,669,676	2013-02-28
3152	2013-03-15	37,214,140	-25,000	12.9364	287,669,676	2013-02-28
3153	2013-03-14	37,239,140	-56,500	12.9451	287,669,676	2013-02-28
3154	2013-03-13	37,295,640	10,000	12.9647	287,669,676	2013-02-28
3155	2013-03-12	37,285,640	45,025	12.9613	287,669,676	2013-02-28
3156	2013-03-11	37,240,615	0	12.9456	287,669,676	2013-02-28
3157	2013-03-08	37,240,615	-25,000	12.9456	287,669,676	2013-02-28
3158	2013-03-07	37,265,615	40,125	12.9543	287,669,676	2013-02-28
3159	2013-03-06	37,225,490	-30,600	12.9404	287,669,676	2013-02-28
3160	2013-03-05	37,256,090	83,469	12.9510	287,669,676	2013-02-28
3161	2013-03-04	37,172,621	15,000	12.9220	287,669,676	2013-02-28
3162	2013-03-01	37,157,621	15,000	12.9168	287,669,676	2013-02-28
3163	2013-02-28	37,142,621	20,000	12.9116	287,669,676	2013-02-28
3164	2013-02-27	37,122,621	47,000	12.9046	287,669,676	2013-01-31
3165	2013-02-26	37,075,621	0	12.8883	287,669,676	2013-01-31
3166	2013-02-25	37,075,621	231,000	12.8883	287,669,676	2013-01-31
3167	2013-02-22	36,844,621	105,000	12.8080	287,669,676	2013-01-31
3168	2013-02-21	36,739,621	-12,142	12.7715	287,669,676	2013-01-31
3169	2013-02-20	36,751,763	40,000	12.7757	287,669,676	2013-01-31
3170	2013-02-19	36,711,763	5,000	12.7618	287,669,676	2013-01-31
3171	2013-02-18	36,706,763	-160,000	12.7600	287,669,676	2013-01-31
3172	2013-02-15	36,866,763	2,000	12.8157	287,669,676	2013-01-31
3173	2013-02-14	36,864,763	-22,000	12.8150	287,669,676	2013-01-31
3174	2013-02-08	36,886,763	10,000	12.8226	287,669,676	2013-01-31
3175	2013-02-07	36,876,763	-60,000	12.8191	287,669,676	2013-01-31
3176	2013-02-06	36,936,763	275	12.8400	287,669,676	2013-01-31
3177	2013-02-05	36,936,488	160,000	12.8399	287,669,676	2013-01-31
3178	2013-02-04	36,776,488	-50,000	12.7843	287,669,676	2013-01-31
3179	2013-02-01	36,826,488	-10,000	12.8017	287,669,676	2013-01-31
3180	2013-01-31	36,836,488	0	12.8051	287,669,676	2013-01-31
3181	2013-01-30	36,836,488	157,117	12.8051	287,669,676	2012-12-31
3182	2013-01-29	36,679,371	-116,000	12.7505	287,669,676	2012-12-31
3183	2013-01-28	36,795,371	9,315	12.7908	287,669,676	2012-12-31
3184	2013-01-25	36,786,056	-20,000	12.7876	287,669,676	2012-12-31
3185	2013-01-24	36,806,056	0	12.7946	287,669,676	2012-12-31
3186	2013-01-23	36,806,056	-8,000	12.7946	287,669,676	2012-12-31
3187	2013-01-22	36,814,056	17,562	12.7973	287,669,676	2012-12-31
3188	2013-01-21	36,796,494	260,000	12.7912	287,669,676	2012-12-31
3189	2013-01-18	36,536,494	25,000	12.7008	287,669,676	2012-12-31
3190	2013-01-17	36,511,494	0	12.6922	287,669,676	2012-12-31
3191	2013-01-16	36,511,494	50,000	12.6922	287,669,676	2012-12-31
3192	2013-01-15	36,461,494	-12,000	12.6748	287,669,676	2012-12-31
3193	2013-01-14	36,473,494	-196,000	12.6789	287,669,676	2012-12-31
3194	2013-01-11	36,669,494	105,000	12.7471	287,669,676	2012-12-31
3195	2013-01-10	36,564,494	-24,664	12.7106	287,669,676	2012-12-31
3196	2013-01-09	36,589,158	35,587	12.7192	287,669,676	2012-12-31
3197	2013-01-08	36,553,571	-143,690	12.7068	287,669,676	2012-12-31
3198	2013-01-07	36,697,261	412	12.7567	287,669,676	2012-12-31
3199	2013-01-04	36,696,849	-443,000	12.7566	287,669,676	2012-12-31
3200	2013-01-03	37,139,849	-11,100	12.9106	287,669,676	2012-12-31
3201	2013-01-02	37,150,949	-10,000	12.9144	287,669,676	2012-12-31
3202	2012-12-31	37,160,949	0	12.9179	287,669,676	2012-12-31
3203	2012-12-28	37,160,949	2,000	12.9179	287,669,676	2012-11-30
3204	2012-12-27	37,158,949	0	12.9172	287,669,676	2012-11-30
3205	2012-12-24	37,158,949	0	12.9172	287,669,676	2012-11-30
3206	2012-12-21	37,158,949	0	12.9172	287,669,676	2012-11-30
3207	2012-12-20	37,158,949	10,000	12.9172	287,669,676	2012-11-30
3208	2012-12-19	37,148,949	6,962	12.9138	287,669,676	2012-11-30
3209	2012-12-18	37,141,987	-326,000	12.9113	287,669,676	2012-11-30
3210	2012-12-17	37,467,987	8,117	13.0247	287,669,676	2012-11-30
3211	2012-12-14	37,459,870	-10,000	13.0218	287,669,676	2012-11-30
3212	2012-12-13	37,469,870	-71,000	13.0253	287,669,676	2012-11-30
3213	2012-12-12	37,540,870	-10,000	13.0500	287,669,676	2012-11-30
3214	2012-12-11	37,550,870	18,815	13.0535	287,669,676	2012-11-30
3215	2012-12-10	37,532,055	117	13.0469	287,669,676	2012-11-30
3216	2012-12-07	37,531,938	-14,000	13.0469	287,669,676	2012-11-30
3217	2012-12-06	37,545,938	27,000	13.0518	287,669,676	2012-11-30
3218	2012-12-05	37,518,938	-46,000	13.0424	287,669,676	2012-11-30
3219	2012-12-04	37,564,938	219,000	13.0584	287,669,676	2012-11-30
3220	2012-12-03	37,345,938	0	12.9822	287,669,676	2012-11-30
3221	2012-11-30	37,345,938	-10,000	12.9822	287,669,676	2012-11-30
3222	2012-11-29	37,355,938	-5,000	12.9857	287,669,676	2012-10-31
3223	2012-11-28	37,360,938	-5,000	12.9874	287,669,676	2012-10-31
3224	2012-11-27	37,365,938	-15,000	12.9892	287,669,676	2012-10-31
3225	2012-11-26	37,380,938	0	12.9944	287,669,676	2012-10-31
3226	2012-11-23	37,380,938	-125,000	12.9944	287,669,676	2012-10-31
3227	2012-11-22	37,505,938	7,000	13.0378	287,669,676	2012-10-31
3228	2012-11-21	37,498,938	10,000	13.0354	287,669,676	2012-10-31
3229	2012-11-20	37,488,938	0	13.0319	287,669,676	2012-10-31
3230	2012-11-19	37,488,938	-58,000	13.0319	287,669,676	2012-10-31
3231	2012-11-16	37,546,938	-250,000	13.0521	287,669,676	2012-10-31
3232	2012-11-15	37,796,938	0	13.1390	287,669,676	2012-10-31
3233	2012-11-14	37,796,938	0	13.1390	287,669,676	2012-10-31
3234	2012-11-13	37,796,938	1,000	13.1390	287,669,676	2012-10-31
3235	2012-11-12	37,795,938	19,000	13.1387	287,669,676	2012-10-31
3236	2012-11-09	37,776,938	-150,000	13.1321	287,669,676	2012-10-31
3237	2012-11-08	37,926,938	15,300	13.1842	287,669,676	2012-10-31
3238	2012-11-07	37,911,638	8,000	13.1789	287,669,676	2012-10-31
3239	2012-11-06	37,903,638	10,000	13.1761	287,669,676	2012-10-31
3240	2012-11-05	37,893,638	22,117	13.1726	287,669,676	2012-10-31
3241	2012-11-02	37,871,521	0	13.1649	287,669,676	2012-10-31
3242	2012-11-01	37,871,521	-14,000	13.1649	287,669,676	2012-10-31
3243	2012-10-31	37,885,521	-44,000	13.1698	287,669,676	2012-10-31
3244	2012-10-30	37,929,521	2,306,461	13.1851	287,669,676	2012-09-30
3245	2012-10-29	35,623,060	-12,000	12.3833	287,669,676	2012-09-30
3246	2012-10-26	35,635,060	-30,000	12.3875	287,669,676	2012-09-30
3247	2012-10-25	35,665,060	81,000	12.3979	287,669,676	2012-09-30
3248	2012-10-24	35,584,060	-11,000	12.3698	287,669,676	2012-09-30
3249	2012-10-22	35,595,060	74,000	12.3736	287,669,676	2012-09-30
3250	2012-10-19	35,521,060	1,000	12.3479	287,669,676	2012-09-30
3251	2012-10-18	35,520,060	5,500	12.3475	287,669,676	2012-09-30
3252	2012-10-17	35,514,560	7,500	12.3456	287,669,676	2012-09-30
3253	2012-10-16	35,507,060	33,200	12.3430	287,669,676	2012-09-30
3254	2012-10-15	35,473,860	59,000	12.3315	287,669,676	2012-09-30
3255	2012-10-12	35,414,860	-13,000	12.3109	287,669,676	2012-09-30
3256	2012-10-11	35,427,860	72,000	12.3155	287,669,676	2012-09-30
3257	2012-10-10	35,355,860	-46,000	12.2904	287,669,676	2012-09-30
3258	2012-10-09	35,401,860	13,000	12.3064	287,669,676	2012-09-30
3259	2012-10-08	35,388,860	58,000	12.3019	287,669,676	2012-09-30
3260	2012-10-05	35,330,860	-211,000	12.2817	287,669,676	2012-09-30
3261	2012-10-04	35,541,860	-208,000	12.3551	287,669,676	2012-09-30
3262	2012-10-03	35,749,860	-18,335	12.4274	287,669,676	2012-09-30
3263	2012-09-28	35,768,195	6,218	12.4338	287,669,676	2012-08-31
3264	2012-09-27	35,761,977	50,000	12.4316	287,669,676	2012-08-31
3265	2012-09-26	35,711,977	0	12.4142	287,669,676	2012-08-31
3266	2012-09-25	35,711,977	83,000	12.4142	287,669,676	2012-08-31
3267	2012-09-24	35,628,977	20,000	12.3854	287,669,676	2012-08-31
3268	2012-09-21	35,608,977	49,000	12.3784	287,669,676	2012-08-31
3269	2012-09-20	35,559,977	35,390	12.3614	287,669,676	2012-08-31
3270	2012-09-19	35,524,587	11,000	12.3491	287,669,676	2012-08-31
3271	2012-09-18	35,513,587	15,000	12.3453	287,669,676	2012-08-31
3272	2012-09-17	35,498,587	18,200	12.3401	287,669,676	2012-08-31
3273	2012-09-14	35,480,387	49,000	12.3337	287,669,676	2012-08-31
3274	2012-09-13	35,431,387	227,000	12.3167	287,669,676	2012-08-31
3275	2012-09-12	35,204,387	281,695	12.2378	287,669,676	2012-08-31
3276	2012-09-11	34,922,692	-55,000	12.1399	287,669,676	2012-08-31
3277	2012-09-10	34,977,692	-35,000	12.1590	287,669,676	2012-08-31
3278	2012-09-07	35,012,692	-10,000	12.1711	287,669,676	2012-08-31
3279	2012-09-06	35,022,692	-13,000	12.1746	287,669,676	2012-08-31
3280	2012-09-05	35,035,692	-150,000	12.1791	287,669,676	2012-08-31
3281	2012-09-04	35,185,692	-44,000	12.2313	287,669,676	2012-08-31
3282	2012-09-03	35,229,692	-10,000	12.2466	287,669,676	2012-08-31
3283	2012-08-31	35,239,692	-10,000	12.2501	287,669,676	2012-08-31
3284	2012-08-30	35,249,692	-46,370	12.2535	287,669,676	2012-07-31
3285	2012-08-29	35,296,062	0	12.2696	287,669,676	2012-07-31
3286	2012-08-28	35,296,062	10,000	12.2696	287,669,676	2012-07-31
3287	2012-08-27	35,286,062	-24,000	12.2662	287,669,676	2012-07-31
3288	2012-08-24	35,310,062	100,000	12.2745	287,669,676	2012-07-31
3289	2012-08-23	35,210,062	0	12.2398	287,669,676	2012-07-31
3290	2012-08-22	35,210,062	0	12.2398	287,669,676	2012-07-31
3291	2012-08-21	35,210,062	0	12.2398	287,669,676	2012-07-31
3292	2012-08-20	35,210,062	0	12.2398	287,669,676	2012-07-31
3293	2012-08-17	35,210,062	110,000	12.2398	287,669,676	2012-07-31
3294	2012-08-16	35,100,062	8,000	12.2015	287,669,676	2012-07-31
3295	2012-08-15	35,092,062	0	12.1987	287,669,676	2012-07-31
3296	2012-08-14	35,092,062	-107,000	12.1987	287,669,676	2012-07-31
3297	2012-08-13	35,199,062	0	12.2359	287,669,676	2012-07-31
3298	2012-08-10	35,199,062	0	12.2359	287,669,676	2012-07-31
3299	2012-08-09	35,199,062	-26,000	12.2359	287,669,676	2012-07-31
3300	2012-08-08	35,225,062	67	12.2450	287,669,676	2012-07-31
3301	2012-08-07	35,224,995	0	12.2449	287,669,676	2012-07-31
3302	2012-08-06	35,224,995	0	12.2449	287,669,676	2012-07-31
3303	2012-08-03	35,224,995	0	12.2449	287,669,676	2012-07-31
3304	2012-08-02	35,224,995	-15,000	12.2449	287,669,676	2012-07-31
3305	2012-08-01	35,239,995	80,737	12.2502	287,669,676	2012-07-31
3306	2012-07-31	35,159,258	-131,000	12.2221	287,669,676	2012-07-31
3307	2012-07-30	35,290,258	0	12.2676	287,669,676	2012-06-30
3308	2012-07-27	35,290,258	0	12.2676	287,669,676	2012-06-30
3309	2012-07-26	35,290,258	0	12.2676	287,669,676	2012-06-30
3310	2012-07-25	35,290,258	0	12.2676	287,669,676	2012-06-30
3311	2012-07-24	35,290,258	0	12.2676	287,669,676	2012-06-30
3312	2012-07-23	35,290,258	0	12.2676	287,669,676	2012-06-30
3313	2012-07-20	35,290,258	1,000	12.2676	287,669,676	2012-06-30
3314	2012-07-19	35,289,258	-19,000	12.2673	287,669,676	2012-06-30
3315	2012-07-18	35,308,258	3,000	12.2739	287,669,676	2012-06-30
3316	2012-07-17	35,305,258	-40,000	12.2728	287,669,676	2012-06-30
3317	2012-07-16	35,345,258	0	12.2868	287,669,676	2012-06-30
3318	2012-07-13	35,345,258	0	12.2868	287,669,676	2012-06-30
3319	2012-07-12	35,345,258	0	12.2868	287,669,676	2012-06-30
3320	2012-07-11	35,345,258	-35,000	12.2868	287,669,676	2012-06-30
3321	2012-07-10	35,380,258	0	12.2989	287,669,676	2012-06-30
3322	2012-07-09	35,380,258	-255,000	12.2989	287,669,676	2012-06-30
3323	2012-07-06	35,635,258	0	12.3876	287,669,676	2012-06-30
3324	2012-07-05	35,635,258	-12,000	12.3876	287,669,676	2012-06-30
3325	2012-07-04	35,647,258	0	12.3917	287,669,676	2012-06-30
3326	2012-07-03	35,647,258	0	12.3917	287,669,676	2012-06-30
3327	2012-06-29	35,647,258	0	12.3917	287,669,676	2012-05-31
3328	2012-06-28	35,647,258	0	12.3917	287,669,676	2012-05-31
3329	2012-06-27	35,647,258	-3,000	12.3917	287,669,676	2012-05-31
3330	2012-06-26	35,650,258	0	12.3928	287,669,676	2012-05-31
3331	2012-06-25	35,650,258	-1,733	12.3928	287,669,676	2012-05-31
3332	2012-06-22	35,651,991	0	12.3934	287,669,676	2012-05-31
3333	2012-06-21	35,651,991	0	12.3934	287,669,676	2012-05-31
3334	2012-06-20	35,651,991	-7,000	12.3934	287,669,676	2012-05-31
3335	2012-06-19	35,658,991	0	12.3958	287,669,676	2012-05-31
3336	2012-06-18	35,658,991	0	12.3958	287,669,676	2012-05-31
3337	2012-06-15	35,658,991	0	12.3958	287,669,676	2012-05-31
3338	2012-06-14	35,658,991	-12,000	12.3958	287,669,676	2012-05-31
3339	2012-06-13	35,670,991	-12,000	12.4000	287,669,676	2012-05-31
3340	2012-06-12	35,682,991	0	12.4042	287,669,676	2012-05-31
3341	2012-06-11	35,682,991	0	12.4042	287,669,676	2012-05-31
3342	2012-06-08	35,682,991	0	12.4042	287,669,676	2012-05-31
3343	2012-06-07	35,682,991	-43,000	12.4042	287,669,676	2012-05-31
3344	2012-06-06	35,725,991	0	12.4191	287,669,676	2012-05-31
3345	2012-06-05	35,725,991	0	12.4191	287,669,676	2012-05-31
3346	2012-06-04	35,725,991	-40,000	12.4191	287,669,676	2012-05-31
3347	2012-06-01	35,765,991	0	12.4330	287,669,676	2012-05-31
3348	2012-05-31	35,765,991	0	12.4330	287,669,676	2012-05-31
3349	2012-05-30	35,765,991	160,000	12.4330	287,669,676	2012-04-30
3350	2012-05-29	35,605,991	-47,000	12.3774	287,669,676	2012-04-30
3351	2012-05-28	35,652,991	-76,000	12.3937	287,669,676	2012-04-30
3352	2012-05-25	35,728,991	0	12.4201	287,669,676	2012-04-30
3353	2012-05-24	35,728,991	6,000	12.4201	287,669,676	2012-04-30
3354	2012-05-23	35,722,991	0	12.4181	287,669,676	2012-04-30
3355	2012-05-22	35,722,991	0	12.4181	287,669,676	2012-04-30
3356	2012-05-21	35,722,991	0	12.4181	287,669,676	2012-04-30
3357	2012-05-18	35,722,991	-38,000	12.4181	287,669,676	2012-04-30
3358	2012-05-17	35,760,991	-96,000	12.4313	287,669,676	2012-04-30
3359	2012-05-16	35,856,991	0	12.4646	287,669,676	2012-04-30
3360	2012-05-15	35,856,991	0	12.4646	287,669,676	2012-04-30
3361	2012-05-14	35,856,991	0	12.4646	287,669,676	2012-04-30
3362	2012-05-11	35,856,991	0	12.4646	287,669,676	2012-04-30
3363	2012-05-10	35,856,991	0	12.4646	287,669,676	2012-04-30
3364	2012-05-09	35,856,991	0	12.4646	287,669,676	2012-04-30
3365	2012-05-08	35,856,991	0	12.4646	287,669,676	2012-04-30
3366	2012-05-07	35,856,991	-29,000	12.4646	287,669,676	2012-04-30
3367	2012-05-04	35,885,991	-3,000	12.4747	287,669,676	2012-04-30
3368	2012-05-03	35,888,991	30,000	12.4758	287,669,676	2012-04-30
3369	2012-05-02	35,858,991	-47,923	12.4653	287,669,676	2012-04-30
3370	2012-04-30	35,906,914	-147,000	12.4820	287,669,676	2012-04-30
3371	2012-04-27	36,053,914	30,000	12.5331	287,669,676	2012-03-31
3372	2012-04-26	36,023,914	79,000	12.5227	287,669,676	2012-03-31
3373	2012-04-25	35,944,914	-16,000	12.4952	287,669,676	2012-03-31
3374	2012-04-24	35,960,914	-68,000	12.5008	287,669,676	2012-03-31
3375	2012-04-23	36,028,914	0	12.5244	287,669,676	2012-03-31
3376	2012-04-20	36,028,914	0	12.5244	287,669,676	2012-03-31
3377	2012-04-19	36,028,914	0	12.5244	287,669,676	2012-03-31
3378	2012-04-18	36,028,914	16,500	12.5244	287,669,676	2012-03-31
3379	2012-04-17	36,012,414	-12,000	12.5187	287,669,676	2012-03-31
3380	2012-04-16	36,024,414	6,500	12.5228	287,669,676	2012-03-31
3381	2012-04-13	36,017,914	0	12.5206	287,669,676	2012-03-31
3382	2012-04-12	36,017,914	-50,000	12.5206	287,669,676	2012-03-31
3383	2012-04-11	36,067,914	510	12.5380	287,669,676	2012-03-31
3384	2012-04-10	36,067,404	0	12.5378	287,669,676	2012-03-31
3385	2012-04-05	36,067,404	-50,000	12.5378	287,669,676	2012-03-31
3386	2012-04-03	36,117,404	-30,000	12.5552	287,669,676	2012-03-31
3387	2012-04-02	36,147,404	-291,185	12.5656	287,669,676	2012-03-31
3388	2012-03-30	36,438,589	22,000	12.6668	287,669,676	2012-02-29
3389	2012-03-29	36,416,589	-20,000	12.6592	287,669,676	2012-02-29
3390	2012-03-28	36,436,589	0	12.6661	287,669,676	2012-02-29
3391	2012-03-27	36,436,589	0	12.6661	287,669,676	2012-02-29
3392	2012-03-26	36,436,589	-1,000	12.6661	287,669,676	2012-02-29
3393	2012-03-23	36,437,589	0	12.6665	287,669,676	2012-02-29
3394	2012-03-22	36,437,589	0	12.6665	287,669,676	2012-02-29
3395	2012-03-21	36,437,589	-10,000	12.6665	287,669,676	2012-02-29
3396	2012-03-20	36,447,589	1,815	12.6699	287,669,676	2012-02-29
3397	2012-03-19	36,445,774	0	12.6693	287,669,676	2012-02-29
3398	2012-03-16	36,445,774	0	12.6693	287,669,676	2012-02-29
3399	2012-03-15	36,445,774	20,000	12.6693	287,669,676	2012-02-29
3400	2012-03-14	36,425,774	-53,000	12.6624	287,669,676	2012-02-29
3401	2012-03-13	36,478,774	0	12.6808	287,669,676	2012-02-29
3402	2012-03-12	36,478,774	2,585	12.6808	287,669,676	2012-02-29
3403	2012-03-09	36,476,189	0	12.6799	287,669,676	2012-02-29
3404	2012-03-08	36,476,189	38,000	12.6799	287,669,676	2012-02-29
3405	2012-03-07	36,438,189	0	12.6667	287,669,676	2012-02-29
3406	2012-03-06	36,438,189	0	12.6667	287,669,676	2012-02-29
3407	2012-03-05	36,438,189	71,000	12.6667	287,669,676	2012-02-29
3408	2012-03-02	36,367,189	0	12.6420	287,669,676	2012-02-29
3409	2012-03-01	36,367,189	10,000	12.6420	287,669,676	2012-02-29
3410	2012-02-29	36,357,189	-22,000	12.6385	287,669,676	2012-02-29
3411	2012-02-28	36,379,189	-10,000	12.6462	287,669,676	2012-01-31
3412	2012-02-27	36,389,189	0	12.6496	287,669,676	2012-01-31
3413	2012-02-24	36,389,189	0	12.6496	287,669,676	2012-01-31
3414	2012-02-23	36,389,189	0	12.6496	287,669,676	2012-01-31
3415	2012-02-22	36,389,189	0	12.6496	287,669,676	2012-01-31
3416	2012-02-21	36,389,189	-150,000	12.6496	287,669,676	2012-01-31
3417	2012-02-20	36,539,189	3,300	12.7018	287,669,676	2012-01-31
3418	2012-02-17	36,535,889	0	12.7006	287,669,676	2012-01-31
3419	2012-02-16	36,535,889	0	12.7006	287,669,676	2012-01-31
3420	2012-02-15	36,535,889	22,275	12.7006	287,669,676	2012-01-31
3421	2012-02-14	36,513,614	0	12.6929	287,669,676	2012-01-31
3422	2012-02-13	36,513,614	20,000	12.6929	287,669,676	2012-01-31
3423	2012-02-10	36,493,614	0	12.6859	287,669,676	2012-01-31
3424	2012-02-09	36,493,614	0	12.6859	287,669,676	2012-01-31
3425	2012-02-08	36,493,614	8,000	12.6859	287,669,676	2012-01-31
3426	2012-02-07	36,485,614	-13,000	12.6832	287,669,676	2012-01-31
3427	2012-02-06	36,498,614	13,227	12.6877	287,669,676	2012-01-31
3428	2012-02-03	36,485,387	8,000	12.6831	287,669,676	2012-01-31
3429	2012-02-02	36,477,387	4,000	12.6803	287,669,676	2012-01-31
3430	2012-02-01	36,473,387	2,117	12.6789	287,669,676	2012-01-31
3431	2012-01-31	36,471,270	0	12.6782	287,669,676	2012-01-31
3432	2012-01-30	36,471,270	-57,000	12.6782	287,669,676	2011-12-31
3433	2012-01-27	36,528,270	-8,000	12.6980	287,669,676	2011-12-31
3434	2012-01-26	36,536,270	0	12.7008	287,669,676	2011-12-31
3435	2012-01-20	36,536,270	-156,000	12.7008	287,669,676	2011-12-31
3436	2012-01-19	36,692,270	0	12.7550	287,669,676	2011-12-31
3437	2012-01-18	36,692,270	0	12.7550	287,669,676	2011-12-31
3438	2012-01-17	36,692,270	0	12.7550	287,669,676	2011-12-31
3439	2012-01-16	36,692,270	10,000	12.7550	287,669,676	2011-12-31
3440	2012-01-13	36,682,270	0	12.7515	287,669,676	2011-12-31
3441	2012-01-12	36,682,270	-126,000	12.7515	287,669,676	2011-12-31
3442	2012-01-11	36,808,270	28,000	12.7953	287,669,676	2011-12-31
3443	2012-01-10	36,780,270	-50,000	12.7856	287,669,676	2011-12-31
3444	2012-01-09	36,830,270	-90,000	12.8030	287,669,676	2011-12-31
3445	2012-01-06	36,920,270	4,000	12.8343	287,669,676	2011-12-31
3446	2012-01-05	36,916,270	0	12.8329	287,669,676	2011-12-31
3447	2012-01-04	36,916,270	0	12.8329	287,669,676	2011-12-31
3448	2012-01-03	36,916,270	0	12.8329	287,669,676	2011-12-31
3449	2011-12-30	36,916,270	-20,000	12.8329	287,669,676	2011-11-30
3450	2011-12-29	36,936,270	0	12.8398	287,669,676	2011-11-30
3451	2011-12-28	36,936,270	186,000	12.8398	287,669,676	2011-11-30
3452	2011-12-23	36,750,270	0	12.7752	287,669,676	2011-11-30
3453	2011-12-22	36,750,270	0	12.7752	287,669,676	2011-11-30
3454	2011-12-21	36,750,270	0	12.7752	287,669,676	2011-11-30
3455	2011-12-20	36,750,270	0	12.7752	287,669,676	2011-11-30
3456	2011-12-19	36,750,270	0	12.7752	287,669,676	2011-11-30
3457	2011-12-16	36,750,270	-1,000	12.7752	287,669,676	2011-11-30
3458	2011-12-15	36,751,270	0	12.7755	287,669,676	2011-11-30
3459	2011-12-14	36,751,270	0	12.7755	287,669,676	2011-11-30
3460	2011-12-13	36,751,270	0	12.7755	287,669,676	2011-11-30
3461	2011-12-12	36,751,270	1,000	12.7755	287,669,676	2011-11-30
3462	2011-12-09	36,750,270	0	12.7752	287,669,676	2011-11-30
3463	2011-12-08	36,750,270	-5,000	12.7752	287,669,676	2011-11-30
3464	2011-12-07	36,755,270	0	12.7769	287,669,676	2011-11-30
3465	2011-12-06	36,755,270	-2,000	12.7769	287,669,676	2011-11-30
3466	2011-12-05	36,757,270	0	12.7776	287,669,676	2011-11-30
3467	2011-12-02	36,757,270	0	12.7776	287,669,676	2011-11-30
3468	2011-12-01	36,757,270	0	12.7776	287,669,676	2011-11-30
3469	2011-11-30	36,757,270	-109,000	12.7776	287,669,676	2011-11-30
3470	2011-11-29	36,866,270	-4,000	12.8155	287,669,676	2011-10-31
3471	2011-11-28	36,870,270	0	12.8169	287,669,676	2011-10-31
3472	2011-11-25	36,870,270	30,000	12.8169	287,669,676	2011-10-31
3473	2011-11-24	36,840,270	0	12.8064	287,669,676	2011-10-31
3474	2011-11-23	36,840,270	0	12.8064	287,669,676	2011-10-31
3475	2011-11-22	36,840,270	0	12.8064	287,669,676	2011-10-31
3476	2011-11-21	36,840,270	0	12.8064	287,669,676	2011-10-31
3477	2011-11-18	36,840,270	0	12.8064	287,669,676	2011-10-31
3478	2011-11-17	36,840,270	12,100	12.8064	287,669,676	2011-10-31
3479	2011-11-16	36,828,170	0	12.8022	287,669,676	2011-10-31
3480	2011-11-15	36,828,170	0	12.8022	287,669,676	2011-10-31
3481	2011-11-14	36,828,170	0	12.8022	287,669,676	2011-10-31
3482	2011-11-11	36,828,170	20,000	12.8022	287,669,676	2011-10-31
3483	2011-11-10	36,808,170	8,941	12.7953	287,669,676	2011-10-31
3484	2011-11-09	36,799,229	20,000	12.7922	287,669,676	2011-10-31
3485	2011-11-08	36,779,229	-10,000	12.7852	287,669,676	2011-10-31
3486	2011-11-07	36,789,229	0	12.7887	287,669,676	2011-10-31
3487	2011-11-04	36,789,229	43,000	12.7887	287,669,676	2011-10-31
3488	2011-11-03	36,746,229	0	12.7738	287,669,676	2011-10-31
3489	2011-11-02	36,746,229	0	12.7738	287,669,676	2011-10-31
3490	2011-11-01	36,746,229	-35,370	12.7738	287,669,676	2011-10-31
3491	2011-10-31	36,781,599	-20,000	12.7861	287,669,676	2011-10-31
3492	2011-10-28	36,801,599	-4,000	12.7930	287,669,676	2011-09-30
3493	2011-10-27	36,805,599	0	12.7944	287,669,676	2011-09-30
3494	2011-10-26	36,805,599	0	12.7944	287,669,676	2011-09-30
3495	2011-10-25	36,805,599	-80,000	12.7944	287,669,676	2011-09-30
3496	2011-10-24	36,885,599	0	12.8222	287,669,676	2011-09-30
3497	2011-10-21	36,885,599	1,815	12.8222	287,669,676	2011-09-30
3498	2011-10-20	36,883,784	0	12.8216	287,669,676	2011-09-30
3499	2011-10-19	36,883,784	0	12.8216	287,669,676	2011-09-30
3500	2011-10-18	36,883,784	10,000	12.8216	287,669,676	2011-09-30
3501	2011-10-17	36,873,784	0	12.8181	287,669,676	2011-09-30
3502	2011-10-14	36,873,784	0	12.8181	287,669,676	2011-09-30
3503	2011-10-13	36,873,784	-45,000	12.8181	287,669,676	2011-09-30
3504	2011-10-12	36,918,784	20,000	12.8337	287,669,676	2011-09-30
3505	2011-10-11	36,898,784	0	12.8268	287,669,676	2011-09-30
3506	2011-10-10	36,898,784	10,000	12.8268	287,669,676	2011-09-30
3507	2011-10-07	36,888,784	16,000	12.8233	287,669,676	2011-09-30
3508	2011-10-06	36,872,784	10,000	12.8178	287,669,676	2011-09-30
3509	2011-10-04	36,862,784	0	12.8143	287,669,676	2011-09-30
3510	2011-10-03	36,862,784	0	12.8143	287,669,676	2011-09-30
3511	2011-09-30	36,862,784	-7,000	12.8143	287,669,676	2011-09-30
3512	2011-09-29	36,869,784	0	12.8167	287,669,676	2011-08-31
3513	2011-09-28	36,869,784	0	12.8167	287,669,676	2011-08-31
3514	2011-09-27	36,869,784	-13,000	12.8167	287,669,676	2011-08-31
3515	2011-09-26	36,882,784	-20,000	12.8212	287,669,676	2011-08-31
3516	2011-09-23	36,902,784	0	12.8282	287,669,676	2011-08-31
3517	2011-09-22	36,902,784	-15,125	12.8282	287,669,676	2011-08-31
3518	2011-09-21	36,917,909	20,000	12.8334	287,669,676	2011-08-31
3519	2011-09-20	36,897,909	0	12.8265	287,669,676	2011-08-31
3520	2011-09-19	36,897,909	0	12.8265	287,669,676	2011-08-31
3521	2011-09-16	36,897,909	-10,000	12.8265	287,669,676	2011-08-31
3522	2011-09-15	36,907,909	-10,000	12.8300	287,669,676	2011-08-31
3523	2011-09-14	36,917,909	-20,000	12.8334	287,669,676	2011-08-31
3524	2011-09-12	36,937,909	0	12.8404	287,669,676	2011-08-31
3525	2011-09-09	36,937,909	20,000	12.8404	287,669,676	2011-08-31
3526	2011-09-08	36,917,909	-90,000	12.8334	287,669,676	2011-08-31
3527	2011-09-07	37,007,909	0	12.8647	287,669,676	2011-08-31
3528	2011-09-06	37,007,909	-13,805	12.8647	287,669,676	2011-08-31
3529	2011-09-05	37,021,714	0	12.8695	287,669,676	2011-08-31
3530	2011-09-02	37,021,714	0	12.8695	287,669,676	2011-08-31
3531	2011-09-01	37,021,714	0	12.8695	287,669,676	2011-08-31
3532	2011-08-31	37,021,714	0	12.8695	287,669,676	2011-08-31
3533	2011-08-30	37,021,714	19,000	12.8695	287,669,676	2011-07-31
3534	2011-08-29	37,002,714	-29,000	12.8629	287,669,676	2011-07-31
3535	2011-08-26	37,031,714	0	12.8730	287,669,676	2011-07-31
3536	2011-08-25	37,031,714	0	12.8730	287,669,676	2011-07-31
3537	2011-08-24	37,031,714	72,000	12.8730	287,669,676	2011-07-31
3538	2011-08-23	36,959,714	0	12.8480	287,669,676	2011-07-31
3539	2011-08-22	36,959,714	20,000	12.8480	287,669,676	2011-07-31
3540	2011-08-19	36,939,714	20,000	12.8410	287,669,676	2011-07-31
3541	2011-08-18	36,919,714	0	12.8341	287,669,676	2011-07-31
3542	2011-08-17	36,919,714	30,000	12.8341	287,669,676	2011-07-31
3543	2011-08-16	36,889,714	0	12.8236	287,669,676	2011-07-31
3544	2011-08-15	36,889,714	-804,000	12.8236	287,669,676	2011-07-31
3545	2011-08-12	37,693,714	9,600	13.1031	287,669,676	2011-07-31
3546	2011-08-11	37,684,114	12,000	13.0998	287,669,676	2011-07-31
3547	2011-08-10	37,672,114	40,000	13.0956	287,669,676	2011-07-31
3548	2011-08-09	37,632,114	30,000	13.0817	287,669,676	2011-07-31
3549	2011-08-08	37,602,114	130,000	13.0713	287,669,676	2011-07-31
3550	2011-08-05	37,472,114	0	13.0261	287,669,676	2011-07-31
3551	2011-08-04	37,472,114	20,000	13.0261	287,669,676	2011-07-31
3552	2011-08-03	37,452,114	0	13.0191	287,669,676	2011-07-31
3553	2011-08-02	37,452,114	0	13.0191	287,669,676	2011-07-31
3554	2011-08-01	37,452,114	0	13.0191	287,669,676	2011-07-31
3555	2011-07-29	37,452,114	-53,000	13.0191	287,669,676	2011-06-30
3556	2011-07-28	37,505,114	-2,000	13.0376	287,669,676	2011-06-30
3557	2011-07-27	37,507,114	0	13.0383	287,669,676	2011-06-30
3558	2011-07-26	37,507,114	10,000	13.0383	287,669,676	2011-06-30
3559	2011-07-25	37,497,114	0	13.0348	287,669,676	2011-06-30
3560	2011-07-22	37,497,114	0	13.0348	287,669,676	2011-06-30
3561	2011-07-21	37,497,114	0	13.0348	287,669,676	2011-06-30
3562	2011-07-20	37,497,114	16,650	13.0348	287,669,676	2011-06-30
3563	2011-07-19	37,480,464	60,000	13.0290	287,669,676	2011-06-30
3564	2011-07-18	37,420,464	25,000	13.0081	287,669,676	2011-06-30
3565	2011-07-15	37,395,464	16,000	12.9994	287,669,676	2011-06-30
3566	2011-07-14	37,379,464	5,000	12.9939	287,669,676	2011-06-30
3567	2011-07-13	37,374,464	100,000	12.9921	287,669,676	2011-06-30
3568	2011-07-12	37,274,464	19,445	12.9574	287,669,676	2011-06-30
3569	2011-07-11	37,255,019	0	12.9506	287,669,676	2011-06-30
3570	2011-07-08	37,255,019	8,000	12.9506	287,669,676	2011-06-30
3571	2011-07-07	37,247,019	-29,000	12.9478	287,669,676	2011-06-30
3572	2011-07-06	37,276,019	0	12.9579	287,669,676	2011-06-30
3573	2011-07-05	37,276,019	0	12.9579	287,669,676	2011-06-30
3574	2011-07-04	37,276,019	658	12.9579	287,669,676	2011-06-30
3575	2011-06-30	37,275,361	8,000	12.9577	287,669,676	2011-06-30
3576	2011-06-29	37,267,361	-76,000	12.9549	287,669,676	2011-05-31
3577	2011-06-28	37,343,361	116,000	12.9813	287,669,676	2011-05-31
3578	2011-06-27	37,227,361	10,000	12.9410	287,669,676	2011-05-31
3579	2011-06-24	37,217,361	0	12.9375	287,669,676	2011-05-31
3580	2011-06-23	37,217,361	5,000	12.9375	287,669,676	2011-05-31
3581	2011-06-22	37,212,361	-7,000	12.9358	287,669,676	2011-05-31
3582	2011-06-21	37,219,361	7,000	12.9382	287,669,676	2011-05-31
3583	2011-06-20	37,212,361	22,300	12.9358	287,669,676	2011-05-31
3584	2011-06-17	37,190,061	1,815	12.9280	287,669,676	2011-05-31
3585	2011-06-16	37,188,246	-3,600	12.9274	287,669,676	2011-05-31
3586	2011-06-15	37,191,846	-25,000	12.9287	287,669,676	2011-05-31
3587	2011-06-14	37,216,846	-10,000	12.9374	287,669,676	2011-05-31
3588	2011-06-13	37,226,846	20,000	12.9408	287,669,676	2011-05-31
3589	2011-06-10	37,206,846	0	12.9339	287,669,676	2011-05-31
3590	2011-06-09	37,206,846	22,000	12.9339	287,669,676	2011-05-31
3591	2011-06-08	37,184,846	-60,000	12.9262	287,669,676	2011-05-31
3592	2011-06-07	37,244,846	0	12.9471	287,669,676	2011-05-31
3593	2011-06-03	37,244,846	20,000	12.9471	287,669,676	2011-05-31
3594	2011-06-02	37,224,846	-53,185	12.9401	287,669,676	2011-05-31
3595	2011-06-01	37,278,031	39,000	12.9586	287,669,676	2011-05-31
3596	2011-05-31	37,239,031	-7,000	12.9451	287,669,676	2011-05-31
3597	2011-05-30	37,246,031	29,000	12.9475	287,669,676	2011-04-30
3598	2011-05-27	37,217,031	-14,000	12.9374	287,669,676	2011-04-30
3599	2011-05-26	37,231,031	25,000	12.9423	287,669,676	2011-04-30
3600	2011-05-25	37,206,031	-12,000	12.9336	287,669,676	2011-04-30
3601	2011-05-24	37,218,031	0	12.9378	287,669,676	2011-04-30
3602	2011-05-23	37,218,031	20,000	12.9378	287,669,676	2011-04-30
3603	2011-05-20	37,198,031	0	12.9308	287,669,676	2011-04-30
3604	2011-05-19	37,198,031	56,000	12.9308	287,669,676	2011-04-30
3605	2011-05-18	37,142,031	38,658	12.9113	287,669,676	2011-04-30
3606	2011-05-17	37,103,373	0	12.8979	287,669,676	2011-04-30
3607	2011-05-16	37,103,373	0	12.8979	287,669,676	2011-04-30
3608	2011-05-13	37,103,373	-244,000	12.8979	287,669,676	2011-04-30
3609	2011-05-12	37,347,373	-82,000	12.9827	287,669,676	2011-04-30
3610	2011-05-11	37,429,373	-20,000	13.0112	287,669,676	2011-04-30
3611	2011-05-09	37,449,373	485	13.0182	287,669,676	2011-04-30
3612	2011-05-06	37,448,888	30,000	13.0180	287,669,676	2011-04-30
3613	2011-05-05	37,418,888	-39,883	13.0076	287,669,676	2011-04-30
3614	2011-05-04	37,458,771	130,000	13.0215	287,669,676	2011-04-30
3615	2011-05-03	37,328,771	-142,000	12.9763	287,669,676	2011-04-30
3616	2011-04-29	37,470,771	10,000	13.0256	287,669,676	2011-03-31
3617	2011-04-28	37,460,771	0	13.0221	287,669,676	2011-03-31
3618	2011-04-27	37,460,771	-20,000	13.0221	287,669,676	2011-03-31
3619	2011-04-26	37,480,771	10,000	13.0291	287,669,676	2011-03-31
3620	2011-04-21	37,470,771	302	13.0256	287,669,676	2011-03-31
3621	2011-04-20	37,470,469	42,000	13.0255	287,669,676	2011-03-31
3622	2011-04-19	37,428,469	-31,500	13.0109	287,669,676	2011-03-31
3623	2011-04-18	37,459,969	-18,000	13.0219	287,669,676	2011-03-31
3624	2011-04-15	37,477,969	5,000	13.0281	287,669,676	2011-03-31
3625	2011-04-14	37,472,969	10,000	13.0264	287,669,676	2011-03-31
3626	2011-04-13	37,462,969	0	13.0229	287,669,676	2011-03-31
3627	2011-04-12	37,462,969	0	13.0229	287,669,676	2011-03-31
3628	2011-04-11	37,462,969	-32,000	13.0229	287,669,676	2011-03-31
3629	2011-04-08	37,494,969	-15,000	13.0340	287,669,676	2011-03-31
3630	2011-04-07	37,509,969	40,000	13.0393	287,669,676	2011-03-31
3631	2011-04-06	37,469,969	0	13.0253	287,669,676	2011-03-31
3632	2011-04-04	37,469,969	130,000	13.0253	287,669,676	2011-03-31
3633	2011-04-01	37,339,969	-10,000	12.9802	287,669,676	2011-03-31
3634	2011-03-31	37,349,969	-57,000	12.9836	287,669,676	2011-03-31
3635	2011-03-30	37,406,969	6,000	13.0034	287,669,676	2011-02-28
3636	2011-03-29	37,400,969	-20,000	13.0014	287,669,676	2011-02-28
3637	2011-03-28	37,420,969	-30,000	13.0083	287,669,676	2011-02-28
3638	2011-03-25	37,450,969	4,000	13.0187	287,669,676	2011-02-28
3639	2011-03-24	37,446,969	-36,000	13.0174	287,669,676	2011-02-28
3640	2011-03-23	37,482,969	50,000	13.0299	287,669,676	2011-02-28
3641	2011-03-22	37,432,969	66,000	13.0125	287,669,676	2011-02-28
3642	2011-03-21	37,366,969	49,000	12.9895	287,669,676	2011-02-28
3643	2011-03-18	37,317,969	0	12.9725	287,669,676	2011-02-28
3644	2011-03-17	37,317,969	-99,700	12.9725	287,669,676	2011-02-28
3645	2011-03-16	37,417,669	-78,000	13.0072	287,669,676	2011-02-28
3646	2011-03-15	37,495,669	0	13.0343	287,669,676	2011-02-28
3647	2011-03-14	37,495,669	10,000	13.0343	287,669,676	2011-02-28
3648	2011-03-11	37,485,669	-12,000	13.0308	287,669,676	2011-02-28
3649	2011-03-10	37,497,669	-20,000	13.0350	287,669,676	2011-02-28
3650	2011-03-09	37,517,669	20,000	13.0419	287,669,676	2011-02-28
3651	2011-03-08	37,497,669	-5,515	13.0350	287,669,676	2011-02-28
3652	2011-03-07	37,503,184	-12,000	13.0369	287,669,676	2011-02-28
3653	2011-03-04	37,515,184	0	13.0411	287,669,676	2011-02-28
3654	2011-03-03	37,515,184	12,000	13.0411	287,669,676	2011-02-28
3655	2011-03-02	37,503,184	-166,000	13.0369	287,669,676	2011-02-28
3656	2011-03-01	37,669,184	33,000	13.0946	287,669,676	2011-02-28
3657	2011-02-28	37,636,184	1,000	13.0831	287,669,676	2011-02-28
3658	2011-02-25	37,635,184	-2,000	13.0828	287,669,676	2011-01-31
3659	2011-02-24	37,637,184	-16,000	13.0835	287,669,676	2011-01-31
3660	2011-02-23	37,653,184	0	13.0890	287,669,676	2011-01-31
3661	2011-02-22	37,653,184	-30,000	13.0890	287,669,676	2011-01-31
3662	2011-02-21	37,683,184	25,000	13.0995	287,669,676	2011-01-31
3663	2011-02-18	37,658,184	5,000	13.0908	287,669,676	2011-01-31
3664	2011-02-17	37,653,184	20,000	13.0890	287,669,676	2011-01-31
3665	2011-02-16	37,633,184	151,250	13.0821	287,669,676	2011-01-31
3666	2011-02-15	37,481,934	-82,000	13.0295	287,669,676	2011-01-31
3667	2011-02-14	37,563,934	-61,000	13.0580	287,669,676	2011-01-31
3668	2011-02-11	37,624,934	25,000	13.0792	287,669,676	2011-01-31
3669	2011-02-10	37,599,934	-30,000	13.0705	287,669,676	2011-01-31
3670	2011-02-09	37,629,934	-1,000	13.0810	287,669,676	2011-01-31
3671	2011-02-08	37,630,934	-220,000	13.0813	287,669,676	2011-01-31
3672	2011-02-07	37,850,934	-1,000	13.1578	287,669,676	2011-01-31
3673	2011-02-02	37,851,934	0	13.1581	287,669,676	2011-01-31
3674	2011-02-01	37,851,934	-38,000	13.1581	287,669,676	2011-01-31
3675	2011-01-31	37,889,934	10,000	13.1713	287,669,676	2011-01-31
3676	2011-01-28	37,879,934	10,000	13.1679	287,669,676	2010-12-31
3677	2011-01-27	37,869,934	-20,000	13.1644	287,669,676	2010-12-31
3678	2011-01-26	37,889,934	-154,000	13.1713	287,669,676	2010-12-31
3679	2011-01-25	38,043,934	71,000	13.2249	287,669,676	2010-12-31
3680	2011-01-24	37,972,934	-1,000	13.2002	287,669,676	2010-12-31
3681	2011-01-21	37,973,934	-437,000	13.2005	287,669,676	2010-12-31
3682	2011-01-20	38,410,934	50,000	13.3524	287,669,676	2010-12-31
3683	2011-01-19	38,360,934	36,260	13.3351	287,669,676	2010-12-31
3684	2011-01-18	38,324,674	-6,000	13.3225	287,669,676	2010-12-31
3685	2011-01-17	38,330,674	77,000	13.3245	287,669,676	2010-12-31
3686	2011-01-14	38,253,674	129,000	13.2978	287,669,676	2010-12-31
3687	2011-01-13	38,124,674	4,000	13.2529	287,669,676	2010-12-31
3688	2011-01-12	38,120,674	-21,883	13.2515	287,669,676	2010-12-31
3689	2011-01-11	38,142,557	-90,000	13.2592	287,669,676	2010-12-31
3690	2011-01-10	38,232,557	117,417	13.2904	287,669,676	2010-12-31
3691	2011-01-07	38,115,140	-14,000	13.2496	287,669,676	2010-12-31
3692	2011-01-06	38,129,140	-34,000	13.2545	287,669,676	2010-12-31
3693	2011-01-05	38,163,140	0	13.2663	287,669,676	2010-12-31
3694	2011-01-04	38,163,140	-10,000	13.2663	287,669,676	2010-12-31
3695	2011-01-03	38,173,140	0	13.2698	287,669,676	2010-12-31
3696	2010-12-31	38,173,140	0	13.2698	287,669,676	2010-12-31
3697	2010-12-30	38,173,140	-32,000	13.2698	287,669,676	2010-11-30
3698	2010-12-29	38,205,140	20,000	13.2809	287,669,676	2010-11-30
3699	2010-12-28	38,185,140	20,000	13.2740	287,669,676	2010-11-30
3700	2010-12-24	38,165,140	0	13.2670	287,669,676	2010-11-30
3701	2010-12-23	38,165,140	12,000	13.2670	287,669,676	2010-11-30
3702	2010-12-22	38,153,140	20,000	13.2628	287,669,676	2010-11-30
3703	2010-12-21	38,133,140	30,000	13.2559	287,669,676	2010-11-30
3704	2010-12-20	38,103,140	0	13.2454	287,669,676	2010-11-30
3705	2010-12-17	38,103,140	-1,000	13.2454	287,669,676	2010-11-30
3706	2010-12-16	38,104,140	0	13.2458	287,669,676	2010-11-30
3707	2010-12-15	38,104,140	16,000	13.2458	287,669,676	2010-11-30
3708	2010-12-14	38,088,140	70,000	13.2402	287,669,676	2010-11-30
3709	2010-12-13	38,018,140	35,000	13.2159	287,669,676	2010-11-30
3710	2010-12-10	37,983,140	10,000	13.2037	287,669,676	2010-11-30
3711	2010-12-09	37,973,140	-35,000	13.2003	287,669,676	2010-11-30
3712	2010-12-08	38,008,140	29,000	13.2124	287,669,676	2010-11-30
3713	2010-12-07	37,979,140	-10,000	13.2023	287,669,676	2010-11-30
3714	2010-12-06	37,989,140	22,000	13.2058	287,669,676	2010-11-30
3715	2010-12-03	37,967,140	230,000	13.1982	287,669,676	2010-11-30
3716	2010-12-02	37,737,140	15,000	13.1182	287,669,676	2010-11-30
3717	2010-12-01	37,722,140	38,000	13.1130	287,669,676	2010-11-30
3718	2010-11-30	37,684,140	-10,000	13.0998	287,669,676	2010-11-30
3719	2010-11-29	37,694,140	83,000	13.1033	287,669,676	2010-10-31
3720	2010-11-26	37,611,140	16,815	13.0744	287,669,676	2010-10-31
3721	2010-11-25	37,594,325	-67,000	13.0686	287,669,676	2010-10-31
3722	2010-11-24	37,661,325	-5,000	13.0919	287,669,676	2010-10-31
3723	2010-11-23	37,666,325	8,000	13.0936	287,669,676	2010-10-31
3724	2010-11-22	37,658,325	726	13.0908	287,669,676	2010-10-31
3725	2010-11-19	37,657,599	1,000,818	13.0906	287,669,676	2010-10-31
3726	2010-11-18	36,656,781	15,000	12.7427	287,669,676	2010-10-31
3727	2010-11-17	36,641,781	18,300	12.7374	287,669,676	2010-10-31
3728	2010-11-16	36,623,481	-30,000	12.7311	287,669,676	2010-10-31
3729	2010-11-15	36,653,481	0	12.7415	287,669,676	2010-10-31
3730	2010-11-12	36,653,481	0	12.7415	287,669,676	2010-10-31
3731	2010-11-11	36,653,481	12,625	12.7415	287,669,676	2010-10-31
3732	2010-11-10	36,640,856	18,000	12.7371	287,669,676	2010-10-31
3733	2010-11-09	36,622,856	35,137	12.7309	287,669,676	2010-10-31
3734	2010-11-08	36,587,719	-6,673	12.7187	287,669,676	2010-10-31
3735	2010-11-05	36,594,392	-21,883	12.7210	287,669,676	2010-10-31
3736	2010-11-04	36,616,275	-6,000	12.7286	287,669,676	2010-10-31
3737	2010-11-03	36,622,275	27,000	12.7307	287,669,676	2010-10-31
3738	2010-11-02	36,595,275	-44,000	12.7213	287,669,676	2010-10-31
3739	2010-11-01	36,639,275	32,000	12.7366	287,669,676	2010-10-31
3740	2010-10-29	36,607,275	-63,000	12.7255	287,669,676	2010-09-30
3741	2010-10-28	36,670,275	0	12.7474	287,669,676	2010-09-30
3742	2010-10-27	36,670,275	24,000	12.7474	287,669,676	2010-09-30
3743	2010-10-26	36,646,275	111,000	12.7390	287,669,676	2010-09-30
3744	2010-10-25	36,535,275	20,205	12.7004	287,669,676	2010-09-30
3745	2010-10-22	36,515,070	0	12.6934	287,669,676	2010-09-30
3746	2010-10-21	36,515,070	-108,960	12.6934	287,669,676	2010-09-30
3747	2010-10-20	36,624,030	9,000	12.7313	287,669,676	2010-09-30
3748	2010-10-19	36,615,030	-18,413	12.7282	287,669,676	2010-09-30
3749	2010-10-18	36,633,443	-26,500	12.7346	287,669,676	2010-09-30
3750	2010-10-15	36,659,943	-7,883	12.7438	287,669,676	2010-09-30
3751	2010-10-14	36,667,826	-66,000	12.7465	287,669,676	2010-09-30
3752	2010-10-13	36,733,826	94,325	12.7694	287,669,676	2010-09-30
3753	2010-10-12	36,639,501	-60,000	12.7367	287,669,676	2010-09-30
3754	2010-10-11	36,699,501	-120,000	12.7575	287,669,676	2010-09-30
3755	2010-10-08	36,819,501	83,815	12.7992	287,669,676	2010-09-30
3756	2010-10-07	36,735,686	-64,000	12.7701	287,669,676	2010-09-30
3757	2010-10-06	36,799,686	-23,000	12.7923	287,669,676	2010-09-30
3758	2010-10-05	36,822,686	-13,185	12.8003	287,669,676	2010-09-30
3759	2010-10-04	36,835,871	-46,836	12.8049	287,669,676	2010-09-30
3760	2010-09-30	36,882,707	-50,000	12.8212	287,669,676	2010-09-30
3761	2010-09-29	36,932,707	-4,965	12.8386	287,669,676	2010-08-31
3762	2010-09-28	36,937,672	-10,000	12.8403	287,669,676	2010-08-31
3763	2010-09-27	36,947,672	-16,000	12.8438	287,669,676	2010-08-31
3764	2010-09-24	36,963,672	20,000	12.8493	287,669,676	2010-08-31
3765	2010-09-22	36,943,672	423,000	12.8424	287,669,676	2010-08-31
3766	2010-09-21	36,520,672	43,977	12.6953	287,669,676	2010-08-31
3767	2010-09-20	36,476,695	-206,000	12.6801	287,669,676	2010-08-31
3768	2010-09-17	36,682,695	-7,875	12.7517	287,669,676	2010-08-31
3769	2010-09-16	36,690,570	-195,000	12.7544	287,669,676	2010-08-31
3770	2010-09-15	36,885,570	-75,000	12.8222	287,669,676	2010-08-31
3771	2010-09-14	36,960,570	300,000	12.8483	287,669,676	2010-08-31
3772	2010-09-13	36,660,570	50,000	12.7440	287,669,676	2010-08-31
3773	2010-09-10	36,610,570	-47,000	12.7266	287,669,676	2010-08-31
3774	2010-09-09	36,657,570	7,000	12.7429	287,669,676	2010-08-31
3775	2010-09-08	36,650,570	-3,000	12.7405	287,669,676	2010-08-31
3776	2010-09-07	36,653,570	8,000	12.7415	287,669,676	2010-08-31
3777	2010-09-06	36,645,570	39,576	12.7388	287,669,676	2010-08-31
3778	2010-09-03	36,605,994	0	12.7250	287,669,676	2010-08-31
3779	2010-09-02	36,605,994	0	12.7250	287,669,676	2010-08-31
3780	2010-09-01	36,605,994	0	12.7250	287,669,676	2010-08-31
3781	2010-08-31	36,605,994	-7,883	12.7250	287,669,676	2010-08-31
3782	2010-08-30	36,613,877	-300,000	12.7277	287,669,676	2010-07-31
3783	2010-08-27	36,913,877	59,000	12.8320	287,669,676	2010-07-31
3784	2010-08-26	36,854,877	110,000	12.8115	287,669,676	2010-07-31
3785	2010-08-25	36,744,877	71,000	12.7733	287,669,676	2010-07-31
3786	2010-08-24	36,673,877	-56,000	12.7486	287,669,676	2010-07-31
3787	2010-08-23	36,729,877	0	12.7681	287,669,676	2010-07-31
3788	2010-08-20	36,729,877	-8,000	12.7681	287,669,676	2010-07-31
3789	2010-08-19	36,737,877	-6,000	12.7709	287,669,676	2010-07-31
3790	2010-08-18	36,743,877	-23,000	12.7729	287,669,676	2010-07-31
3791	2010-08-17	36,766,877	-50,000	12.7809	287,669,676	2010-07-31
3792	2010-08-16	36,816,877	-28,000	12.7983	287,669,676	2010-07-31
3793	2010-08-13	36,844,877	-80,000	12.8081	287,669,676	2010-07-31
3794	2010-08-12	36,924,877	-28,000	12.8359	287,669,676	2010-07-31
3795	2010-08-11	36,952,877	71,000	12.8456	287,669,676	2010-07-31
3796	2010-08-10	36,881,877	-15,883	12.8209	287,669,676	2010-07-31
3797	2010-08-09	36,897,760	-194,000	12.8264	287,669,676	2010-07-31
3798	2010-08-06	37,091,760	0	12.8939	287,669,676	2010-07-31
3799	2010-08-05	37,091,760	8,000	12.8939	287,669,676	2010-07-31
3800	2010-08-04	37,083,760	-24,800	12.8911	287,669,676	2010-07-31
3801	2010-08-03	37,108,560	20,000	12.8997	287,669,676	2010-07-31
3802	2010-08-02	37,088,560	-10,000	12.8928	287,669,676	2010-07-31
3803	2010-07-30	37,098,560	20,000	12.8962	287,669,676	2010-06-30
3804	2010-07-29	37,078,560	48,512	12.8893	287,669,676	2010-06-30
3805	2010-07-28	37,030,048	19,000	12.8724	287,669,676	2010-06-30
3806	2010-07-27	37,011,048	0	12.8658	287,669,676	2010-06-30
3807	2010-07-26	37,011,048	-25,698	12.8658	287,669,676	2010-06-30
3808	2010-07-23	37,036,746	-19,551	12.8747	287,669,676	2010-06-30
3809	2010-07-22	37,056,297	0	12.8815	287,669,676	2010-06-30
3810	2010-07-21	37,056,297	0	12.8815	287,669,676	2010-06-30
3811	2010-07-20	37,056,297	0	12.8815	287,669,676	2010-06-30
3812	2010-07-19	37,056,297	-50,000	12.8815	287,669,676	2010-06-30
3813	2010-07-16	37,106,297	0	12.8989	287,669,676	2010-06-30
3814	2010-07-15	37,106,297	-10,000	12.8989	287,669,676	2010-06-30
3815	2010-07-14	37,116,297	-17,000	12.9024	287,669,676	2010-06-30
3816	2010-07-13	37,133,297	-3,000	12.9083	287,669,676	2010-06-30
3817	2010-07-12	37,136,297	10,249	12.9094	287,669,676	2010-06-30
3818	2010-07-09	37,126,048	-10,000	12.9058	287,669,676	2010-06-30
3819	2010-07-08	37,136,048	90,000	12.9093	287,669,676	2010-06-30
3820	2010-07-07	37,046,048	2,200	12.8780	287,669,676	2010-06-30
3821	2010-07-06	37,043,848	-34,000	12.8772	287,669,676	2010-06-30
3822	2010-07-05	37,077,848	0	12.8890	287,669,676	2010-06-30
3823	2010-07-02	37,077,848	-5,500	12.8890	287,669,676	2010-06-30
3824	2010-06-30	37,083,348	0	12.8909	287,669,676	2010-06-30
3825	2010-06-29	37,083,348	30,000	12.8909	287,669,676	2010-05-31
3826	2010-06-28	37,053,348	0	12.8805	287,669,676	2010-05-31
3827	2010-06-25	37,053,348	0	12.8805	287,669,676	2010-05-31
3828	2010-06-24	37,053,348	-24,000	12.8805	287,669,676	2010-05-31
3829	2010-06-23	37,077,348	-29,093	12.8889	287,669,676	2010-05-31
3830	2010-06-22	37,106,441	10,000	12.8990	287,669,676	2010-05-31
3831	2010-06-21	37,096,441	-35,000	12.8955	287,669,676	2010-05-31
3832	2010-06-18	37,131,441	-10,000	12.9077	287,669,676	2010-05-31
3833	2010-06-17	37,141,441	2,000	12.9111	287,669,676	2010-05-31
3834	2010-06-15	37,139,441	-30,000	12.9104	287,669,676	2010-05-31
3835	2010-06-14	37,169,441	-11,000	12.9209	287,669,676	2010-05-31
3836	2010-06-11	37,180,441	-65,000	12.9247	287,669,676	2010-05-31
3837	2010-06-10	37,245,441	-20,000	12.9473	287,669,676	2010-05-31
3838	2010-06-09	37,265,441	15,000	12.9542	287,669,676	2010-05-31
3839	2010-06-08	37,250,441	5,000	12.9490	287,669,676	2010-05-31
3840	2010-06-07	37,245,441	50,000	12.9473	287,669,676	2010-05-31
3841	2010-06-04	37,195,441	12,000	12.9299	287,669,676	2010-05-31
3842	2010-06-03	37,183,441	-90,000	12.9257	287,669,676	2010-05-31
3843	2010-06-02	37,273,441	-20,000	12.9570	287,669,676	2010-05-31
3844	2010-06-01	37,293,441	0	12.9640	287,669,676	2010-05-31
3845	2010-05-31	37,293,441	25,000	12.9640	287,669,676	2010-05-31
3846	2010-05-28	37,268,441	-33,000	12.9553	287,669,676	2010-04-30
3847	2010-05-27	37,301,441	-60,000	12.9668	287,669,676	2010-04-30
3848	2010-05-26	37,361,441	-1,000	12.9876	287,669,676	2010-04-30
3849	2010-05-25	37,362,441	20,000	12.9880	287,669,676	2010-04-30
3850	2010-05-24	37,342,441	61,000	12.9810	287,669,676	2010-04-30
3851	2010-05-20	37,281,441	18,000	12.9598	287,669,676	2010-04-30
3852	2010-05-19	37,263,441	1,000	12.9536	287,669,676	2010-04-30
3853	2010-05-18	37,262,441	-117,883	12.9532	287,669,676	2010-04-30
3854	2010-05-17	37,380,324	-75,000	12.9942	287,669,676	2010-04-30
3855	2010-05-14	37,455,324	39,000	13.0203	287,669,676	2010-04-30
3856	2010-05-13	37,416,324	21,400	13.0067	287,669,676	2010-04-30
3857	2010-05-12	37,394,924	2,090	12.9993	287,669,676	2010-04-30
3858	2010-05-11	37,392,834	14,000	12.9985	287,669,676	2010-04-30
3859	2010-05-10	37,378,834	-2,000	12.9937	287,669,676	2010-04-30
3860	2010-05-07	37,380,834	2,000	12.9944	287,669,676	2010-04-30
3861	2010-05-06	37,378,834	13,014	12.9937	287,669,676	2010-04-30
3862	2010-05-05	37,365,820	27,000	12.9891	287,669,676	2010-04-30
3863	2010-05-04	37,338,820	-15,000	12.9798	287,669,676	2010-04-30
3864	2010-05-03	37,353,820	-19,000	12.9850	287,669,676	2010-04-30
3865	2010-04-30	37,372,820	6,000	12.9916	287,669,676	2010-04-30
3866	2010-04-29	37,366,820	12,000	12.9895	287,669,676	2010-03-31
3867	2010-04-28	37,354,820	3,388	12.9853	287,669,676	2010-03-31
3868	2010-04-27	37,351,432	7,000	12.9841	287,669,676	2010-03-31
3869	2010-04-26	37,344,432	-5,765	12.9817	287,669,676	2010-03-31
3870	2010-04-23	37,350,197	33,765	12.9837	287,669,676	2010-03-31
3871	2010-04-22	37,316,432	-42,500	12.9720	287,669,676	2010-03-31
3872	2010-04-21	37,358,932	-82,000	12.9867	287,669,676	2010-03-31
3873	2010-04-20	37,440,932	24,000	13.0153	287,669,676	2010-03-31
3874	2010-04-19	37,416,932	-8,900	13.0069	287,669,676	2010-03-31
3875	2010-04-16	37,425,832	-73,000	13.0100	287,669,676	2010-03-31
3876	2010-04-15	37,498,832	-127,883	13.0354	287,669,676	2010-03-31
3877	2010-04-14	37,626,715	1,582,000	13.0798	287,669,676	2010-03-31
3878	2010-04-13	36,044,715	-19,000	12.5299	287,669,676	2010-03-31
3879	2010-04-12	36,063,715	-8,000	12.5365	287,669,676	2010-03-31
3880	2010-04-09	36,071,715	-25,000	12.5393	287,669,676	2010-03-31
3881	2010-04-08	36,096,715	46,000	12.5480	287,669,676	2010-03-31
3882	2010-04-07	36,050,715	-74,000	12.5320	287,669,676	2010-03-31
3883	2010-04-01	36,124,715	14,000	12.5577	287,669,676	2010-03-31
3884	2010-03-31	36,110,715	-20,000	12.5528	287,669,676	2010-03-31
3885	2010-03-30	36,130,715	-9,000	12.5598	287,669,676	2010-02-28
3886	2010-03-29	36,139,715	54,249	12.5629	287,669,676	2010-02-28
3887	2010-03-26	36,085,466	0	12.5441	287,669,676	2010-02-28
3888	2010-03-25	36,085,466	-70,000	12.5441	287,669,676	2010-02-28
3889	2010-03-24	36,155,466	-1,000	12.5684	287,669,676	2010-02-28
3890	2010-03-23	36,156,466	19,563	12.5687	287,669,676	2010-02-28
3891	2010-03-22	36,136,903	22,000	12.5619	287,669,676	2010-02-28
3892	2010-03-19	36,114,903	56,000	12.5543	287,669,676	2010-02-28
3893	2010-03-18	36,058,903	-49,468	12.5348	287,669,676	2010-02-28
3894	2010-03-17	36,108,371	-20,000	12.5520	287,669,676	2010-02-28
3895	2010-03-16	36,128,371	-73,000	12.5590	287,669,676	2010-02-28
3896	2010-03-15	36,201,371	300,000	12.5844	287,669,676	2010-02-28
3897	2010-03-12	35,901,371	-36,975	12.4801	287,669,676	2010-02-28
3898	2010-03-11	35,938,346	-30,000	12.4929	287,669,676	2010-02-28
3899	2010-03-10	35,968,346	0	12.5033	287,669,676	2010-02-28
3900	2010-03-09	35,968,346	2,000	12.5033	287,669,676	2010-02-28
3901	2010-03-08	35,966,346	140,000	12.5027	287,669,676	2010-02-28
3902	2010-03-05	35,826,346	302,164	12.4540	287,669,676	2010-02-28
3903	2010-03-04	35,524,182	10,000	12.3489	287,669,676	2010-02-28
3904	2010-03-03	35,514,182	-17,883	12.3455	287,669,676	2010-02-28
3905	2010-03-02	35,532,065	0	12.3517	287,669,676	2010-02-28
3906	2010-03-01	35,532,065	-20,000	12.3517	287,669,676	2010-02-28
3907	2010-02-26	35,552,065	0	12.3586	287,669,676	2010-01-31
3908	2010-02-25	35,552,065	200	12.3586	287,669,676	2010-01-31
3909	2010-02-24	35,551,865	0	12.3586	287,669,676	2010-01-31
3910	2010-02-23	35,551,865	-4,000	12.3586	287,669,676	2010-01-31
3911	2010-02-22	35,555,865	-20,000	12.3600	287,669,676	2010-01-31
3912	2010-02-19	35,575,865	0	12.3669	287,669,676	2010-01-31
3913	2010-02-18	35,575,865	-22,000	12.3669	287,669,676	2010-01-31
3914	2010-02-17	35,597,865	0	12.3746	287,669,676	2010-01-31
3915	2010-02-12	35,597,865	0	12.3746	287,669,676	2010-01-31
3916	2010-02-11	35,597,865	18,000	12.3746	287,669,676	2010-01-31
3917	2010-02-10	35,579,865	0	12.3683	287,669,676	2010-01-31
3918	2010-02-09	35,579,865	0	12.3683	287,669,676	2010-01-31
3919	2010-02-08	35,579,865	75,000	12.3683	287,669,676	2010-01-31
3920	2010-02-05	35,504,865	-10,000	12.3422	287,669,676	2010-01-31
3921	2010-02-04	35,514,865	0	12.3457	287,669,676	2010-01-31
3922	2010-02-03	35,514,865	10,000	12.3457	287,669,676	2010-01-31
3923	2010-02-02	35,504,865	0	12.3422	287,669,676	2010-01-31
3924	2010-02-01	35,504,865	20,000	12.3422	287,669,676	2010-01-31
3925	2010-01-29	35,484,865	0	12.3353	287,669,676	2009-12-31
3926	2010-01-28	35,484,865	31,000	12.3353	287,669,676	2009-12-31
3927	2010-01-27	35,453,865	0	12.3245	287,669,676	2009-12-31
3928	2010-01-26	35,453,865	752	12.3245	287,669,676	2009-12-31
3929	2010-01-25	35,453,113	63,000	12.3242	287,669,676	2009-12-31
3930	2010-01-22	35,390,113	0	12.3023	287,669,676	2009-12-31
3931	2010-01-21	35,390,113	14,000	12.3023	287,669,676	2009-12-31
3932	2010-01-20	35,376,113	66,000	12.2975	287,669,676	2009-12-31
3933	2010-01-19	35,310,113	-30,000	12.2745	287,669,676	2009-12-31
3934	2010-01-18	35,340,113	-20,000	12.2850	287,669,676	2009-12-31
3935	2010-01-15	35,360,113	-28,000	12.2919	287,669,676	2009-12-31
3936	2010-01-14	35,388,113	70,000	12.3016	287,669,676	2009-12-31
3937	2010-01-13	35,318,113	61,052	12.2773	287,669,676	2009-12-31
3938	2010-01-12	35,257,061	10,000	12.2561	287,669,676	2009-12-31
3939	2010-01-11	35,247,061	-10,000	12.2526	287,669,676	2009-12-31
3940	2010-01-08	35,257,061	0	12.2561	287,669,676	2009-12-31
3941	2010-01-07	35,257,061	-28,000	12.2561	287,669,676	2009-12-31
3942	2010-01-06	35,285,061	0	12.2658	287,669,676	2009-12-31
3943	2010-01-05	35,285,061	92,000	12.2658	287,669,676	2009-12-31
3944	2010-01-04	35,193,061	0	12.2338	287,669,676	2009-12-31
3945	2009-12-31	35,193,061	-10,000	12.2338	287,669,676	2009-12-31
3946	2009-12-30	35,203,061	0	12.2373	287,669,676	2009-11-30
3947	2009-12-29	35,203,061	0	12.2373	287,669,676	2009-11-30
3948	2009-12-28	35,203,061	0	12.2373	287,669,676	2009-11-30
3949	2009-12-24	35,203,061	0	12.2373	287,669,676	2009-11-30
3950	2009-12-23	35,203,061	0	12.2373	287,669,676	2009-11-30
3951	2009-12-22	35,203,061	-10,000	12.2373	287,669,676	2009-11-30
3952	2009-12-21	35,213,061	-16,000	12.2408	287,669,676	2009-11-30
3953	2009-12-18	35,229,061	12,000	12.2464	287,669,676	2009-11-30
3954	2009-12-17	35,217,061	-4,700	12.2422	287,669,676	2009-11-30
3955	2009-12-16	35,221,761	0	12.2438	287,669,676	2009-11-30
3956	2009-12-15	35,221,761	-42,375	12.2438	287,669,676	2009-11-30
3957	2009-12-14	35,264,136	32,000	12.2586	287,669,676	2009-11-30
3958	2009-12-11	35,232,136	-10,000	12.2474	287,669,676	2009-11-30
3959	2009-12-10	35,242,136	6,000	12.2509	287,669,676	2009-11-30
3960	2009-12-09	35,236,136	-91,000	12.2488	287,669,676	2009-11-30
3961	2009-12-08	35,327,136	13,000	12.2805	287,669,676	2009-11-30
3962	2009-12-07	35,314,136	29,000	12.2759	287,669,676	2009-11-30
3963	2009-12-04	35,285,136	-45,000	12.2659	287,669,676	2009-11-30
3964	2009-12-03	35,330,136	10,000	12.2815	287,669,676	2009-11-30
3965	2009-12-02	35,320,136	0	12.2780	287,669,676	2009-11-30
3966	2009-12-01	35,320,136	0	12.2780	287,669,676	2009-11-30
3967	2009-11-30	35,320,136	0	12.2780	287,669,676	2009-11-30
3968	2009-11-27	35,320,136	20,000	12.2780	287,669,676	2009-10-31
3969	2009-11-26	35,300,136	-30,000	12.2711	287,669,676	2009-10-31
3970	2009-11-25	35,330,136	0	12.2815	287,669,676	2009-10-31
3971	2009-11-24	35,330,136	0	12.2815	287,669,676	2009-10-31
3972	2009-11-23	35,330,136	0	12.2815	287,669,676	2009-10-31
3973	2009-11-20	35,330,136	-20,000	12.2815	287,669,676	2009-10-31
3974	2009-11-19	35,350,136	-4,000	12.2884	287,669,676	2009-10-31
3975	2009-11-18	35,354,136	-5,000	12.2898	287,669,676	2009-10-31
3976	2009-11-17	35,359,136	-51,000	12.2916	287,669,676	2009-10-31
3977	2009-11-16	35,410,136	50,000	12.3093	287,669,676	2009-10-31
3978	2009-11-13	35,360,136	0	12.2919	287,669,676	2009-10-31
3979	2009-11-12	35,360,136	12,000	12.2919	287,669,676	2009-10-31
3980	2009-11-11	35,348,136	-7,000	12.2878	287,669,676	2009-10-31
3981	2009-11-10	35,355,136	800	12.2902	287,669,676	2009-10-31
3982	2009-11-09	35,354,336	213,000	12.2899	287,669,676	2009-10-31
3983	2009-11-06	35,141,336	0	12.2159	287,669,676	2009-10-31
3984	2009-11-05	35,141,336	0	12.2159	287,669,676	2009-10-31
3985	2009-11-04	35,141,336	0	12.2159	287,669,676	2009-10-31
3986	2009-11-03	35,141,336	-58,000	12.2159	287,669,676	2009-10-31
3987	2009-11-02	35,199,336	11,000	12.2360	287,669,676	2009-10-31
3988	2009-10-30	35,188,336	0	12.2322	287,669,676	2009-09-30
3989	2009-10-29	35,188,336	-20,000	12.2322	287,669,676	2009-09-30
3990	2009-10-28	35,208,336	46,000	12.2392	287,669,676	2009-09-30
3991	2009-10-27	35,162,336	-49,000	12.2232	287,669,676	2009-09-30
3992	2009-10-23	35,211,336	8,000	12.2402	287,669,676	2009-09-30
3993	2009-10-22	35,203,336	17,000	12.2374	287,669,676	2009-09-30
3994	2009-10-21	35,186,336	-19,350	12.2315	287,669,676	2009-09-30
3995	2009-10-20	35,205,686	-25,000	12.2382	287,669,676	2009-09-30
3996	2009-10-19	35,230,686	184,000	12.2469	287,669,676	2009-09-30
3997	2009-10-16	35,046,686	-35,000	12.1830	287,669,676	2009-09-30
3998	2009-10-15	35,081,686	42,000	12.1951	287,669,676	2009-09-30
3999	2009-10-14	35,039,686	5,000	12.1805	287,669,676	2009-09-30
4000	2009-10-13	35,034,686	0	12.1788	287,669,676	2009-09-30
4001	2009-10-12	35,034,686	-8,000	12.1788	287,669,676	2009-09-30
4002	2009-10-09	35,042,686	0	12.1816	287,669,676	2009-09-30
4003	2009-10-08	35,042,686	0	12.1816	287,669,676	2009-09-30
4004	2009-10-07	35,042,686	0	12.1816	287,669,676	2009-09-30
4005	2009-10-06	35,042,686	0	12.1816	287,669,676	2009-09-30
4006	2009-10-05	35,042,686	0	12.1816	287,669,676	2009-09-30
4007	2009-10-02	35,042,686	-35,000	12.1816	287,669,676	2009-09-30
4008	2009-09-30	35,077,686	-8,000	12.1937	287,669,676	2009-09-30
4009	2009-09-29	35,085,686	18,150	12.1965	287,669,676	2009-08-31
4010	2009-09-28	35,067,536	2,210	12.1902	287,669,676	2009-08-31
4011	2009-09-25	35,065,326	0	12.1894	287,669,676	2009-08-31
4012	2009-09-24	35,065,326	-1,000	12.1894	287,669,676	2009-08-31
4013	2009-09-23	35,066,326	0	12.1898	287,669,676	2009-08-31
4014	2009-09-22	35,066,326	-4,000	12.1898	287,669,676	2009-08-31
4015	2009-09-21	35,070,326	5,989	12.1912	287,669,676	2009-08-31
4016	2009-09-18	35,064,337	-314,000	12.1891	287,669,676	2009-08-31
4017	2009-09-17	35,378,337	0	12.2983	287,669,676	2009-08-31
4018	2009-09-16	35,378,337	-36,000	12.2983	287,669,676	2009-08-31
4019	2009-09-15	35,414,337	-22,000	12.3108	287,669,676	2009-08-31
4020	2009-09-14	35,436,337	-18,238	12.3184	287,669,676	2009-08-31
4021	2009-09-11	35,454,575	1,000	12.3248	287,669,676	2009-08-31
4022	2009-09-10	35,453,575	31,000	12.3244	287,669,676	2009-08-31
4023	2009-09-09	35,422,575	72,000	12.3136	287,669,676	2009-08-31
4024	2009-09-08	35,350,575	42,000	12.2886	287,669,676	2009-08-31
4025	2009-09-07	35,308,575	-21,000	12.2740	287,669,676	2009-08-31
4026	2009-09-04	35,329,575	44,125	12.2813	287,669,676	2009-08-31
4027	2009-09-03	35,285,450	0	12.2660	287,669,676	2009-08-31
4028	2009-09-02	35,285,450	1,000	12.2660	287,669,676	2009-08-31
4029	2009-09-01	35,284,450	4,000	12.2656	287,669,676	2009-08-31
4030	2009-08-31	35,280,450	0	12.2642	287,669,676	2009-08-31
4031	2009-08-28	35,280,450	1,000	12.2642	287,669,676	2009-07-31
4032	2009-08-27	35,279,450	10,100	12.2639	287,669,676	2009-07-31
4033	2009-08-26	35,269,350	-118,000	12.2604	287,669,676	2009-07-31
4034	2009-08-25	35,387,350	-2,000	12.3014	287,669,676	2009-07-31
4035	2009-08-24	35,389,350	0	12.3021	287,669,676	2009-07-31
4036	2009-08-21	35,389,350	-62,000	12.3021	287,669,676	2009-07-31
4037	2009-08-20	35,451,350	-32,000	12.3236	287,669,676	2009-07-31
4038	2009-08-19	35,483,350	-16,020	12.3348	287,669,676	2009-07-31
4039	2009-08-18	35,499,370	40,000	12.3403	287,669,676	2009-07-31
4040	2009-08-17	35,459,370	60,000	12.3264	287,669,676	2009-07-31
4041	2009-08-14	35,399,370	-1,000	12.3056	287,669,676	2009-07-31
4042	2009-08-13	35,400,370	3,000	12.3059	287,669,676	2009-07-31
4043	2009-08-12	35,397,370	26,000	12.3049	287,669,676	2009-07-31
4044	2009-08-11	35,371,370	-90,000	12.2958	287,669,676	2009-07-31
4045	2009-08-10	35,461,370	7,704	12.3271	287,669,676	2009-07-31
4046	2009-08-07	35,453,666	-58,000	12.3244	287,669,676	2009-07-31
4047	2009-08-06	35,511,666	30,000	12.3446	287,669,676	2009-07-31
4048	2009-08-05	35,481,666	-37,500	12.3342	287,669,676	2009-07-31
4049	2009-08-04	35,519,166	53,000	12.3472	287,669,676	2009-07-31
4050	2009-08-03	35,466,166	35,000	12.3288	287,669,676	2009-07-31
4051	2009-07-31	35,431,166	-13,000	12.3166	287,669,676	2009-07-31
4052	2009-07-30	35,444,166	31,000	12.3211	287,669,676	2009-06-30
4053	2009-07-29	35,413,166	31,987	12.3104	287,669,676	2009-06-30
4054	2009-07-28	35,381,179	65,000	12.2992	287,669,676	2009-06-30
4055	2009-07-27	35,316,179	-10,765	12.2766	287,669,676	2009-06-30
4056	2009-07-24	35,326,944	0	12.2804	287,669,676	2009-06-30
4057	2009-07-23	35,326,944	0	12.2804	287,669,676	2009-06-30
4058	2009-07-22	35,326,944	0	12.2804	287,669,676	2009-06-30
4059	2009-07-21	35,326,944	10,000	12.2804	287,669,676	2009-06-30
4060	2009-07-20	35,316,944	2,330	12.2769	287,669,676	2009-06-30
4061	2009-07-17	35,314,614	9,000	12.2761	287,669,676	2009-06-30
4062	2009-07-16	35,305,614	20,000	12.2730	287,669,676	2009-06-30
4063	2009-07-15	35,285,614	5,123	12.2660	287,669,676	2009-06-30
4064	2009-07-14	35,280,491	-5,000	12.2642	287,669,676	2009-06-30
4065	2009-07-13	35,285,491	-53,000	12.2660	287,669,676	2009-06-30
4066	2009-07-10	35,338,491	0	12.2844	287,669,676	2009-06-30
4067	2009-07-09	35,338,491	33,000	12.2844	287,669,676	2009-06-30
4068	2009-07-08	35,305,491	-43,000	12.2729	287,669,676	2009-06-30
4069	2009-07-07	35,348,491	0	12.2879	287,669,676	2009-06-30
4070	2009-07-06	35,348,491	-30,000	12.2879	287,669,676	2009-06-30
4071	2009-07-03	35,378,491	45,000	12.2983	287,669,676	2009-06-30
4072	2009-07-02	35,333,491	122,000	12.2827	287,669,676	2009-06-30
4073	2009-06-30	35,211,491	50,000	12.2403	287,669,676	2009-06-30
4074	2009-06-29	35,161,491	-47,000	12.2229	287,669,676	2009-05-31
4075	2009-06-26	35,208,491	-140,000	12.2392	287,669,676	2009-05-31
4076	2009-06-25	35,348,491	30,000	12.2879	287,669,676	2009-05-31
4077	2009-06-24	35,318,491	11,815	12.2774	287,669,676	2009-05-31
4078	2009-06-23	35,306,676	0	12.2733	287,669,676	2009-05-31
4079	2009-06-22	35,306,676	0	12.2733	287,669,676	2009-05-31
4080	2009-06-19	35,306,676	10,000	12.2733	287,669,676	2009-05-31
4081	2009-06-18	35,296,676	0	12.2699	287,669,676	2009-05-31
4082	2009-06-17	35,296,676	0	12.2699	287,669,676	2009-05-31
4083	2009-06-16	35,296,676	-70,800	12.2699	287,669,676	2009-05-31
4084	2009-06-15	35,367,476	-498,000	12.2945	287,669,676	2009-05-31
4085	2009-06-12	35,865,476	0	12.4676	287,669,676	2009-05-31
4086	2009-06-11	35,865,476	20,000	12.4676	287,669,676	2009-05-31
4087	2009-06-10	35,845,476	4,058	12.4606	287,669,676	2009-05-31
4088	2009-06-09	35,841,418	-1,200	12.4592	287,669,676	2009-05-31
4089	2009-06-08	35,842,618	1,000	12.4596	287,669,676	2009-05-31
4090	2009-06-05	35,841,618	0	12.4593	287,669,676	2009-05-31
4091	2009-06-04	35,841,618	-90,000	12.4593	287,669,676	2009-05-31
4092	2009-06-03	35,931,618	-96,293	12.4906	287,669,676	2009-05-31
4093	2009-06-02	36,027,911	-11,000	12.5241	287,669,676	2009-05-31
4094	2009-06-01	36,038,911	168,000	12.5279	287,669,676	2009-05-31
4095	2009-05-29	35,870,911	5,000	12.4695	287,669,676	2009-04-30
4096	2009-05-27	35,865,911	21,000	12.4677	287,669,676	2009-04-30
4097	2009-05-26	35,844,911	-15,000	12.4604	287,669,676	2009-04-30
4098	2009-05-25	35,859,911	0	12.4657	287,669,676	2009-04-30
4099	2009-05-22	35,859,911	-39,000	12.4657	287,669,676	2009-04-30
4100	2009-05-21	35,898,911	9,000	12.4792	287,669,676	2009-04-30
4101	2009-05-20	35,889,911	800	12.4761	287,669,676	2009-04-30
4102	2009-05-19	35,889,111	164,000	12.4758	287,669,676	2009-04-30
4103	2009-05-18	35,725,111	22,000	12.4188	287,669,676	2009-04-30
4104	2009-05-15	35,703,111	0	12.4111	287,669,676	2009-04-30
4105	2009-05-14	35,703,111	0	12.4111	287,669,676	2009-04-30
4106	2009-05-13	35,703,111	-20,000	12.4111	287,669,676	2009-04-30
4107	2009-05-12	35,723,111	0	12.4181	287,669,676	2009-04-30
4108	2009-05-11	35,723,111	-163,000	12.4181	287,669,676	2009-04-30
4109	2009-05-08	35,886,111	246,000	12.4748	287,669,676	2009-04-30
4110	2009-05-07	35,640,111	-137,000	12.3892	287,669,676	2009-04-30
4111	2009-05-06	35,777,111	28,000	12.4369	287,669,676	2009-04-30
4112	2009-05-05	35,749,111	0	12.4271	287,669,676	2009-04-30
4113	2009-05-04	35,749,111	4,000	12.4271	287,669,676	2009-04-30
4114	2009-04-30	35,745,111	2,000	12.4257	287,669,676	2009-04-30
4115	2009-04-29	35,743,111	0	12.4251	287,669,676	2009-03-31
4116	2009-04-28	35,743,111	30,000	12.4251	287,669,676	2009-03-31
4117	2009-04-27	35,713,111	39,000	12.4146	287,669,676	2009-03-31
4118	2009-04-24	35,674,111	12,000	12.4011	287,669,676	2009-03-31
4119	2009-04-23	35,662,111	0	12.3969	287,669,676	2009-03-31
4120	2009-04-22	35,662,111	17,000	12.3969	287,669,676	2009-03-31
4121	2009-04-21	35,645,111	-23,000	12.3910	287,669,676	2009-03-31
4122	2009-04-20	35,668,111	183,000	12.3990	287,669,676	2009-03-31
4123	2009-04-17	35,485,111	0	12.3354	287,669,676	2009-03-31
4124	2009-04-16	35,485,111	3,000	12.3354	287,669,676	2009-03-31
4125	2009-04-15	35,482,111	-12,000	12.3343	287,669,676	2009-03-31
4126	2009-04-14	35,494,111	18,000	12.3385	287,669,676	2009-03-31
4127	2009-04-09	35,476,111	-20,000	12.3322	287,669,676	2009-03-31
4128	2009-04-08	35,496,111	-48,000	12.3392	287,669,676	2009-03-31
4129	2009-04-07	35,544,111	-3,000	12.3559	287,669,676	2009-03-31
4130	2009-04-06	35,547,111	27,000	12.3569	287,669,676	2009-03-31
4131	2009-04-03	35,520,111	0	12.3475	287,669,676	2009-03-31
4132	2009-04-02	35,520,111	-26,000	12.3475	287,669,676	2009-03-31
4133	2009-04-01	35,546,111	-10,000	12.3566	287,669,676	2009-03-31
4134	2009-03-31	35,556,111	0	12.3600	287,669,676	2009-03-31
4135	2009-03-30	35,556,111	107,025	12.3600	287,669,676	2009-02-28
4136	2009-03-27	35,449,086	-8,000	12.3228	287,669,676	2009-02-28
4137	2009-03-26	35,457,086	0	12.3256	287,669,676	2009-02-28
4138	2009-03-25	35,457,086	-18,000	12.3256	287,669,676	2009-02-28
4139	2009-03-24	35,475,086	0	12.3319	287,669,676	2009-02-28
4140	2009-03-23	35,475,086	0	12.3319	287,669,676	2009-02-28
4141	2009-03-20	35,475,086	0	12.3319	287,669,676	2009-02-28
4142	2009-03-19	35,475,086	12,000	12.3319	287,669,676	2009-02-28
4143	2009-03-18	35,463,086	25,000	12.3277	287,669,676	2009-02-28
4144	2009-03-17	35,438,086	-9,000	12.3190	287,669,676	2009-02-28
4145	2009-03-16	35,447,086	0	12.3221	287,669,676	2009-02-28
4146	2009-03-13	35,447,086	15,000	12.3221	287,669,676	2009-02-28
4147	2009-03-12	35,432,086	-60,000	12.3169	287,669,676	2009-02-28
4148	2009-03-11	35,492,086	22,000	12.3378	287,669,676	2009-02-28
4149	2009-03-10	35,470,086	65,000	12.3301	287,669,676	2009-02-28
4150	2009-03-09	35,405,086	40,000	12.3075	287,669,676	2009-02-28
4151	2009-03-06	35,365,086	0	12.2936	287,669,676	2009-02-28
4152	2009-03-05	35,365,086	10,000	12.2936	287,669,676	2009-02-28
4153	2009-03-04	35,355,086	0	12.2902	287,669,676	2009-02-28
4154	2009-03-03	35,355,086	0	12.2902	287,669,676	2009-02-28
4155	2009-03-02	35,355,086	4,235	12.2902	287,669,676	2009-02-28
4156	2009-02-27	35,350,851	18,000	12.2887	287,669,676	2009-01-31
4157	2009-02-26	35,332,851	18,000	12.2824	287,669,676	2009-01-31
4158	2009-02-25	35,314,851	0	12.2762	287,669,676	2009-01-31
4159	2009-02-24	35,314,851	-10,000	12.2762	287,669,676	2009-01-31
4160	2009-02-23	35,324,851	2,000	12.2797	287,669,676	2009-01-31
4161	2009-02-20	35,322,851	0	12.2790	287,669,676	2009-01-31
4162	2009-02-19	35,322,851	10,000	12.2790	287,669,676	2009-01-31
4163	2009-02-18	35,312,851	0	12.2755	287,669,676	2009-01-31
4164	2009-02-17	35,312,851	1,000	12.2755	287,669,676	2009-01-31
4165	2009-02-16	35,311,851	0	12.2751	287,669,676	2009-01-31
4166	2009-02-13	35,311,851	-32,000	12.2751	287,669,676	2009-01-31
4167	2009-02-12	35,343,851	-20,000	12.2863	287,669,676	2009-01-31
4168	2009-02-11	35,363,851	-82,500	12.2932	287,669,676	2009-01-31
4169	2009-02-10	35,446,351	13,000	12.3219	287,669,676	2009-01-31
4170	2009-02-09	35,433,351	0	12.3174	287,669,676	2009-01-31
4171	2009-02-06	35,433,351	0	12.3174	287,669,676	2009-01-31
4172	2009-02-05	35,433,351	2,000	12.3174	287,669,676	2009-01-31
4173	2009-02-04	35,431,351	0	12.3167	287,669,676	2009-01-31
4174	2009-02-03	35,431,351	0	12.3167	287,669,676	2009-01-31
4175	2009-02-02	35,431,351	0	12.3167	287,669,676	2009-01-31
4176	2009-01-30	35,431,351	10,000	12.3167	287,669,676	2008-12-31
4177	2009-01-29	35,421,351	-50,000	12.3132	287,669,676	2008-12-31
4178	2009-01-23	35,471,351	1,833	12.3306	287,669,676	2008-12-31
4179	2009-01-22	35,469,518	0	12.3299	287,669,676	2008-12-31
4180	2009-01-21	35,469,518	-2,000	12.3299	287,669,676	2008-12-31
4181	2009-01-20	35,471,518	-1,605,000	12.3306	287,669,676	2008-12-31
4182	2009-01-19	37,076,518	-10,000	12.8886	287,669,676	2008-12-31
4183	2009-01-16	37,086,518	0	12.8920	287,669,676	2008-12-31
4184	2009-01-15	37,086,518	0	12.8920	287,669,676	2008-12-31
4185	2009-01-14	37,086,518	0	12.8920	287,669,676	2008-12-31
4186	2009-01-13	37,086,518	0	12.8920	287,669,676	2008-12-31
4187	2009-01-12	37,086,518	0	12.8920	287,669,676	2008-12-31
4188	2009-01-09	37,086,518	500	12.8920	287,669,676	2008-12-31
4189	2009-01-08	37,086,018	0	12.8919	287,669,676	2008-12-31
4190	2009-01-07	37,086,018	-58,000	12.8919	287,669,676	2008-12-31
4191	2009-01-06	37,144,018	-40,000	12.9120	287,669,676	2008-12-31
4192	2009-01-05	37,184,018	-20,000	12.9259	287,669,676	2008-12-31
4193	2009-01-02	37,204,018	-60,000	12.9329	287,669,676	2008-12-31
4194	2008-12-30	37,264,018	13,750	12.9538	287,669,676	2008-11-30
4195	2008-12-29	37,250,268	0	12.9490	287,669,676	2008-11-30
4196	2008-12-23	37,250,268	20,000	12.9490	287,669,676	2008-11-30
4197	2008-12-22	37,230,268	-6,000	12.9420	287,669,676	2008-11-30
4198	2008-12-19	37,236,268	0	12.9441	287,669,676	2008-11-30
4199	2008-12-18	37,236,268	0	12.9441	287,669,676	2008-11-30
4200	2008-12-17	37,236,268	0	12.9441	287,669,676	2008-11-30
4201	2008-12-16	37,236,268	0	12.9441	287,669,676	2008-11-30
4202	2008-12-15	37,236,268	-20,000	12.9441	287,669,676	2008-11-30
4203	2008-12-12	37,256,268	0	12.9511	287,669,676	2008-11-30
4204	2008-12-11	37,256,268	0	12.9511	287,669,676	2008-11-30
4205	2008-12-10	37,256,268	0	12.9511	287,669,676	2008-11-30
4206	2008-12-09	37,256,268	-4,000	12.9511	287,669,676	2008-11-30
4207	2008-12-08	37,260,268	0	12.9524	287,669,676	2008-11-30
4208	2008-12-05	37,260,268	4,939	12.9524	287,669,676	2008-11-30
4209	2008-12-04	37,255,329	4,235	12.9507	287,669,676	2008-11-30
4210	2008-12-03	37,251,094	0	12.9493	287,669,676	2008-11-30
4211	2008-12-02	37,251,094	-15,000	12.9493	287,669,676	2008-11-30
4212	2008-12-01	37,266,094	-25,000	12.9545	287,669,676	2008-11-30
4213	2008-11-28	37,291,094	-5,000	12.9632	287,669,676	2008-10-31
4214	2008-11-27	37,296,094	90,000	12.9649	287,669,676	2008-10-31
4215	2008-11-26	37,206,094	60,000	12.9336	287,669,676	2008-10-31
4216	2008-11-25	37,146,094	0	12.9128	287,669,676	2008-10-31
4217	2008-11-24	37,146,094	0	12.9128	287,669,676	2008-10-31
4218	2008-11-21	37,146,094	50,000	12.9128	287,669,676	2008-10-31
4219	2008-11-20	37,096,094	80,000	12.8954	287,669,676	2008-10-31
4220	2008-11-19	37,016,094	0	12.8676	287,669,676	2008-10-31
4221	2008-11-18	37,016,094	0	12.8676	287,669,676	2008-10-31
4222	2008-11-17	37,016,094	-20,000	12.8676	287,669,676	2008-10-31
4223	2008-11-14	37,036,094	-60,000	12.8745	287,669,676	2008-10-31
4224	2008-11-13	37,096,094	0	12.8954	287,669,676	2008-10-31
4225	2008-11-12	37,096,094	1,000	12.8954	287,669,676	2008-10-31
4226	2008-11-11	37,095,094	87,435	12.8950	287,669,676	2008-10-31
4227	2008-11-10	37,007,659	0	12.8646	287,669,676	2008-10-31
4228	2008-11-07	37,007,659	0	12.8646	287,669,676	2008-10-31
4229	2008-11-06	37,007,659	-4,000	12.8646	287,669,676	2008-10-31
4230	2008-11-05	37,011,659	12,000	12.8660	287,669,676	2008-10-31
4231	2008-11-04	36,999,659	-1,000	12.8619	287,669,676	2008-10-31
4232	2008-11-03	37,000,659	-50,000	12.8622	287,669,676	2008-10-31
4233	2008-10-31	37,050,659	20,000	12.8796	287,669,676	2008-10-31
4234	2008-10-30	37,030,659	0	12.8726	287,669,676	2008-09-30
4235	2008-10-29	37,030,659	-17,000	12.8726	287,669,676	2008-09-30
4236	2008-10-28	37,047,659	4,000	12.8785	287,669,676	2008-09-30
4237	2008-10-27	37,043,659	-81,000	12.8772	287,669,676	2008-09-30
4238	2008-10-24	37,124,659	3,000	12.9053	287,669,676	2008-09-30
4239	2008-10-23	37,121,659	0	12.9043	287,669,676	2008-09-30
4240	2008-10-22	37,121,659	0	12.9043	287,669,676	2008-09-30
4241	2008-10-21	37,121,659	10,000	12.9043	287,669,676	2008-09-30
4242	2008-10-20	37,111,659	477	12.9008	287,669,676	2008-09-30
4243	2008-10-17	37,111,182	-15,000	12.9006	287,669,676	2008-09-30
4244	2008-10-16	37,126,182	-50,000	12.9058	287,669,676	2008-09-30
4245	2008-10-15	37,176,182	0	12.9232	287,669,676	2008-09-30
4246	2008-10-14	37,176,182	0	12.9232	287,669,676	2008-09-30
4247	2008-10-13	37,176,182	-22,000	12.9232	287,669,676	2008-09-30
4248	2008-10-10	37,198,182	244,000	12.9309	287,669,676	2008-09-30
4249	2008-10-09	36,954,182	264	12.8460	287,669,676	2008-09-30
4250	2008-10-08	36,953,918	-1,300	12.8460	287,669,676	2008-09-30
4251	2008-10-06	36,955,218	0	12.8464	287,669,676	2008-09-30
4252	2008-10-03	36,955,218	0	12.8464	287,669,676	2008-09-30
4253	2008-10-02	36,955,218	-30,000	12.8464	287,669,676	2008-09-30
4254	2008-09-30	36,985,218	8,000	12.8568	287,669,676	2008-09-30
4255	2008-09-29	36,977,218	8,000	12.8541	287,669,676	2008-08-31
4256	2008-09-26	36,969,218	2,000	12.8513	287,669,676	2008-08-31
4257	2008-09-25	36,967,218	54,000	12.8506	287,669,676	2008-08-31
4258	2008-09-24	36,913,218	2,000	12.8318	287,669,676	2008-08-31
4259	2008-09-23	36,911,218	54,235	12.8311	287,669,676	2008-08-31
4260	2008-09-22	36,856,983	0	12.8123	287,669,676	2008-08-31
4261	2008-09-19	36,856,983	0	12.8123	287,669,676	2008-08-31
4262	2008-09-18	36,856,983	86,337	12.8123	287,669,676	2008-08-31
4263	2008-09-17	36,770,646	-70,000	12.7822	287,669,676	2008-08-31
4264	2008-09-16	36,840,646	5,000	12.8066	287,669,676	2008-08-31
4265	2008-09-12	36,835,646	-13,000	12.8048	287,669,676	2008-08-31
4266	2008-09-11	36,848,646	0	12.8094	287,669,676	2008-08-31
4267	2008-09-10	36,848,646	5,000	12.8094	287,669,676	2008-08-31
4268	2008-09-09	36,843,646	7,000	12.8076	287,669,676	2008-08-31
4269	2008-09-08	36,836,646	0	12.8052	287,669,676	2008-08-31
4270	2008-09-05	36,836,646	0	12.8052	287,669,676	2008-08-31
4271	2008-09-04	36,836,646	0	12.8052	287,669,676	2008-08-31
4272	2008-09-03	36,836,646	11,000	12.8052	287,669,676	2008-08-31
4273	2008-09-02	36,825,646	97,000	12.8014	287,669,676	2008-08-31
4274	2008-09-01	36,728,646	16,000	12.7676	287,669,676	2008-08-31
4275	2008-08-29	36,712,646	11,000	12.7621	287,669,676	2008-07-31
4276	2008-08-28	36,701,646	0	12.7583	287,669,676	2008-07-31
4277	2008-08-27	36,701,646	6,000	12.7583	287,669,676	2008-07-31
4278	2008-08-26	36,695,646	0	12.7562	287,669,676	2008-07-31
4279	2008-08-25	36,695,646	0	12.7562	287,669,676	2008-07-31
4280	2008-08-21	36,695,646	-50,000	12.7562	287,669,676	2008-07-31
4281	2008-08-20	36,745,646	-19,000	12.7736	287,669,676	2008-07-31
4282	2008-08-19	36,764,646	20,000	12.7802	287,669,676	2008-07-31
4283	2008-08-18	36,744,646	-141,000	12.7732	287,669,676	2008-07-31
4284	2008-08-15	36,885,646	-200,000	12.8222	287,669,676	2008-07-31
4285	2008-08-14	37,085,646	11,000	12.8917	287,669,676	2008-07-31
4286	2008-08-13	37,074,646	-200,000	12.8879	287,669,676	2008-07-31
4287	2008-08-12	37,274,646	50,000	12.9574	287,669,676	2008-07-31
4288	2008-08-11	37,224,646	27,000	12.9401	287,669,676	2008-07-31
4289	2008-08-08	37,197,646	0	12.9307	287,669,676	2008-07-31
4290	2008-08-07	37,197,646	-94,000	12.9307	287,669,676	2008-07-31
4291	2008-08-05	37,291,646	50,000	12.9634	287,669,676	2008-07-31
4292	2008-08-04	37,241,646	82,107	12.9460	287,669,676	2008-07-31
4293	2008-08-01	37,159,539	0	12.9174	287,669,676	2008-07-31
4294	2008-07-31	37,159,539	-34,000	12.9174	287,669,676	2008-07-31
4295	2008-07-30	37,193,539	0	12.9293	287,669,676	2008-06-30
4296	2008-07-29	37,193,539	1,000	12.9293	287,669,676	2008-06-30
4297	2008-07-28	37,192,539	98,000	12.9289	287,669,676	2008-06-30
4298	2008-07-25	37,094,539	14,000	12.8948	287,669,676	2008-06-30
4299	2008-07-24	37,080,539	0	12.8900	287,669,676	2008-06-30
4300	2008-07-23	37,080,539	0	12.8900	287,669,676	2008-06-30
4301	2008-07-22	37,080,539	-10,000	12.8900	287,669,676	2008-06-30
4302	2008-07-21	37,090,539	-10,000	12.8934	287,669,676	2008-06-30
4303	2008-07-18	37,100,539	-6,000	12.8969	287,669,676	2008-06-30
4304	2008-07-17	37,106,539	8,000	12.8990	287,669,676	2008-06-30
4305	2008-07-16	37,098,539	0	12.8962	287,669,676	2008-06-30
4306	2008-07-15	37,098,539	-78,000	12.8962	287,669,676	2008-06-30
4307	2008-07-14	37,176,539	0	12.9233	287,669,676	2008-06-30
4308	2008-07-11	37,176,539	-31,000	12.9233	287,669,676	2008-06-30
4309	2008-07-10	37,207,539	0	12.9341	287,669,676	2008-06-30
4310	2008-07-09	37,207,539	0	12.9341	287,669,676	2008-06-30
4311	2008-07-08	37,207,539	-52,000	12.9341	287,669,676	2008-06-30
4312	2008-07-07	37,259,539	110,000	12.9522	287,669,676	2008-06-30
4313	2008-07-04	37,149,539	-78,800	12.9140	287,669,676	2008-06-30
4314	2008-07-03	37,228,339	-7,000	12.9413	287,669,676	2008-06-30
4315	2008-07-02	37,235,339	52,000	12.9438	287,669,676	2008-06-30
4316	2008-06-30	37,183,339	0	12.9257	287,669,676	2008-06-30
4317	2008-06-27	37,183,339	0	12.9257	287,669,676	2008-05-31
4318	2008-06-26	37,183,339	-42,000	12.9257	287,669,676	2008-05-31
4319	2008-06-25	37,225,339	-180,100	12.9403	287,669,676	2008-05-31
4320	2008-06-24	37,405,439	30,000	13.0029	287,669,676	2008-05-31
4321	2008-06-23	37,375,439	-106,000	12.9925	287,669,676	2008-05-31
4322	2008-06-20	37,481,439	-27,000	13.0293	287,669,676	2008-05-31
4323	2008-06-19	37,508,439	-172,107	13.0387	287,669,676	2008-05-31
4324	2008-06-18	37,680,546	-76,000	13.0985	287,669,676	2008-05-31
4325	2008-06-17	37,756,546	13,000	13.1250	287,669,676	2008-05-31
4326	2008-06-16	37,743,546	0	13.1204	287,669,676	2008-05-31
4327	2008-06-13	37,743,546	25,000	13.1204	287,669,676	2008-05-31
4328	2008-06-12	37,718,546	11,977	13.1118	287,669,676	2008-05-31
4329	2008-06-11	37,706,569	-22,000	13.1076	287,669,676	2008-05-31
4330	2008-06-10	37,728,569	40,000	13.1152	287,669,676	2008-05-31
4331	2008-06-06	37,688,569	-21,800	13.1013	287,669,676	2008-05-31
4332	2008-06-05	37,710,369	103,000	13.1089	287,669,676	2008-05-31
4333	2008-06-04	37,607,369	621,800	13.0731	287,669,676	2008-05-31
4334	2008-06-03	36,985,569	0	12.8570	287,669,676	2008-05-31
4335	2008-06-02	36,985,569	13,000	12.8570	287,669,676	2008-05-31
4336	2008-05-30	36,972,569	1,000	12.8524	287,669,676	2008-04-30
4337	2008-05-29	36,971,569	-2,000	12.8521	287,669,676	2008-04-30
4338	2008-05-28	36,973,569	2,000	12.8528	287,669,676	2008-04-30
4339	2008-05-27	36,971,569	-3,000	12.8521	287,669,676	2008-04-30
4340	2008-05-26	36,974,569	23,674	12.8531	287,669,676	2008-04-30
4341	2008-05-23	36,950,895	10,000	12.8449	287,669,676	2008-04-30
4342	2008-05-22	36,940,895	8,000	12.8414	287,669,676	2008-04-30
4343	2008-05-21	36,932,895	-100,000	12.8386	287,669,676	2008-04-30
4344	2008-05-20	37,032,895	-30,000	12.8734	287,669,676	2008-04-30
4345	2008-05-19	37,062,895	-37,250	12.8838	287,669,676	2008-04-30
4346	2008-05-16	37,100,145	283,144	12.8968	287,669,676	2008-04-30
4347	2008-05-15	36,817,001	695,185	12.7984	287,669,676	2008-04-30
4348	2008-05-14	36,121,816	-212,000	12.5567	287,669,676	2008-04-30
4349	2008-05-13	36,333,816	-6,000	12.6304	287,669,676	2008-04-30
4350	2008-05-09	36,339,816	20,000	12.6325	287,669,676	2008-04-30
4351	2008-05-08	36,319,816	2,000	12.6255	287,669,676	2008-04-30
4352	2008-05-07	36,317,816	0	12.6248	287,669,676	2008-04-30
4353	2008-05-06	36,317,816	-4,000	12.6248	287,669,676	2008-04-30
4354	2008-05-05	36,321,816	-12,000	12.6262	287,669,676	2008-04-30
4355	2008-05-02	36,333,816	-103,000	12.6304	287,669,676	2008-04-30
4356	2008-04-30	36,436,816	-5,000	12.6662	287,669,676	2008-04-30
4357	2008-04-29	36,441,816	-3,000	12.6679	287,669,676	2008-03-31
4358	2008-04-28	36,444,816	-5,000	12.6690	287,669,676	2008-03-31
4359	2008-04-25	36,449,816	-20,000	12.6707	287,669,676	2008-03-31
4360	2008-04-24	36,469,816	-46,045	12.6777	287,669,676	2008-03-31
4361	2008-04-23	36,515,861	43,000	12.6937	287,669,676	2008-03-31
4362	2008-04-22	36,472,861	27,677	12.6787	287,669,676	2008-03-31
4363	2008-04-21	36,445,184	-32,698	12.6691	287,669,676	2008-03-31
4364	2008-04-18	36,477,882	11,000	12.6805	287,669,676	2008-03-31
4365	2008-04-17	36,466,882	14,000	12.6767	287,669,676	2008-03-31
4366	2008-04-16	36,452,882	13,000	12.6718	287,669,676	2008-03-31
4367	2008-04-15	36,439,882	-200,000	12.6673	287,669,676	2008-03-31
4368	2008-04-14	36,639,882	-221,000	12.7368	287,669,676	2008-03-31
4369	2008-04-11	36,860,882	1,000	12.8136	287,669,676	2008-03-31
4370	2008-04-10	36,859,882	25,000	12.8133	287,669,676	2008-03-31
4371	2008-04-09	36,834,882	-48,000	12.8046	287,669,676	2008-03-31
4372	2008-04-08	36,882,882	521	12.8213	287,669,676	2008-03-31
4373	2008-04-07	36,882,361	-31,000	12.8211	287,669,676	2008-03-31
4374	2008-04-03	36,913,361	-140,000	12.8319	287,669,676	2008-03-31
4375	2008-04-02	37,053,361	13,000	12.8805	287,669,676	2008-03-31
4376	2008-04-01	37,040,361	4,500	12.8760	287,669,676	2008-03-31
4377	2008-03-31	37,035,861	175,000	12.8744	287,669,676	2008-03-31
4378	2008-03-28	36,860,861	-30,000	12.8136	287,669,676	2008-02-29
4379	2008-03-27	36,890,861	13,000	12.8240	287,669,676	2008-02-29
4380	2008-03-26	36,877,861	0	12.8195	287,669,676	2008-02-29
4381	2008-03-25	36,877,861	-10,000	12.8195	287,669,676	2008-02-29
4382	2008-03-20	36,887,861	21,000	12.8230	287,669,676	2008-02-29
4383	2008-03-19	36,866,861	96,000	12.8157	287,669,676	2008-02-29
4384	2008-03-18	36,770,861	20,000	12.7823	287,669,676	2008-02-29
4385	2008-03-17	36,750,861	14,000	12.7754	287,669,676	2008-02-29
4386	2008-03-14	36,736,861	121,000	12.7705	287,669,676	2008-02-29
4387	2008-03-13	36,615,861	58,000	12.7284	287,669,676	2008-02-29
4388	2008-03-12	36,557,861	50,000	12.7083	287,669,676	2008-02-29
4389	2008-03-11	36,507,861	-5,000	12.6909	287,669,676	2008-02-29
4390	2008-03-10	36,512,861	-50,000	12.6926	287,669,676	2008-02-29
4391	2008-03-07	36,562,861	-130,000	12.7100	287,669,676	2008-02-29
4392	2008-03-06	36,692,861	-45,900	12.7552	287,669,676	2008-02-29
4393	2008-03-05	36,738,761	-3,000	12.7712	287,669,676	2008-02-29
4394	2008-03-04	36,741,761	-929,000	12.7722	287,669,676	2008-02-29
4395	2008-03-03	37,670,761	-15,000	13.0951	287,669,676	2008-02-29
4396	2008-02-29	37,685,761	135,000	13.1004	287,669,676	2008-02-29
4397	2008-02-28	37,550,761	-1,000	13.0534	287,669,676	2008-01-31
4398	2008-02-27	37,551,761	150,000	13.0538	287,669,676	2008-01-31
4399	2008-02-26	37,401,761	398,000	13.0016	287,669,676	2008-01-31
4400	2008-02-25	37,003,761	-45,000	12.8633	287,669,676	2008-01-31
4401	2008-02-22	37,048,761	-6,000	12.8789	287,669,676	2008-01-31
4402	2008-02-21	37,054,761	-35,000	12.8810	287,669,676	2008-01-31
4403	2008-02-20	37,089,761	209,000	12.8932	287,669,676	2008-01-31
4404	2008-02-19	36,880,761	19,787	12.8205	287,669,676	2008-01-31
4405	2008-02-18	36,860,974	31,000	12.8136	287,669,676	2008-01-31
4406	2008-02-15	36,829,974	31,289	12.8029	287,669,676	2008-01-31
4407	2008-02-14	36,798,685	12,787	12.7920	287,669,676	2008-01-31
4408	2008-02-13	36,785,898	26,000	12.7875	287,669,676	2008-01-31
4409	2008-02-12	36,759,898	-58,000	12.7785	287,669,676	2008-01-31
4410	2008-02-11	36,817,898	11,000	12.7987	287,669,676	2008-01-31
4411	2008-02-06	36,806,898	0	12.7948	287,669,676	2008-01-31
4412	2008-02-05	36,806,898	9,000	12.7948	287,669,676	2008-01-31
4413	2008-02-04	36,797,898	39,000	12.7917	287,669,676	2008-01-31
4414	2008-02-01	36,758,898	96,485	12.7782	287,669,676	2008-01-31
4415	2008-01-31	36,662,413	32,000	12.7446	287,669,676	2008-01-31
4416	2008-01-30	36,630,413	-23,000	12.7335	287,669,676	2007-12-31
4417	2008-01-29	36,653,413	-62,000	12.7415	287,669,676	2007-12-31
4418	2008-01-28	36,715,413	90,000	12.7630	287,669,676	2007-12-31
4419	2008-01-25	36,625,413	56,000	12.7318	287,669,676	2007-12-31
4420	2008-01-24	36,569,413	721,000	12.7123	287,669,676	2007-12-31
4421	2008-01-23	35,848,413	3,000	12.4617	287,669,676	2007-12-31
4422	2008-01-22	35,845,413	-250,500	12.4606	287,669,676	2007-12-31
4423	2008-01-21	36,095,913	-37,000	12.5477	287,669,676	2007-12-31
4424	2008-01-18	36,132,913	-34,000	12.5606	287,669,676	2007-12-31
4425	2008-01-17	36,166,913	-14,935	12.5724	287,669,676	2007-12-31
4426	2008-01-16	36,181,848	11,000	12.5776	287,669,676	2007-12-31
4427	2008-01-15	36,170,848	1,000	12.5737	287,669,676	2007-12-31
4428	2008-01-14	36,169,848	-29,500	12.5734	287,669,676	2007-12-31
4429	2008-01-11	36,199,348	-92,500	12.5837	287,669,676	2007-12-31
4430	2008-01-10	36,291,848	-6,800	12.6158	287,669,676	2007-12-31
4431	2008-01-09	36,298,648	-55,875	12.6182	287,669,676	2007-12-31
4432	2008-01-08	36,354,523	-25,000	12.6376	287,669,676	2007-12-31
4433	2008-01-07	36,379,523	69,000	12.6463	287,669,676	2007-12-31
4434	2008-01-04	36,310,523	-68,000	12.6223	287,669,676	2007-12-31
4435	2008-01-03	36,378,523	31,000	12.6459	287,669,676	2007-12-31
4436	2008-01-02	36,347,523	-39,595	12.6352	287,669,676	2007-12-31
4437	2007-12-31	36,387,118	1,815	12.6489	287,669,676	2007-12-31
4438	2007-12-28	36,385,303	26,117	12.6483	287,669,676	2007-11-30
4439	2007-12-27	36,359,186	14,000	12.6392	287,669,676	2007-11-30
4440	2007-12-24	36,345,186	0	12.6343	287,669,676	2007-11-30
4441	2007-12-21	36,345,186	27,387	12.6343	287,669,676	2007-11-30
4442	2007-12-20	36,317,799	4,000	12.6248	287,669,676	2007-11-30
4443	2007-12-19	36,313,799	-5,000	12.6234	287,669,676	2007-11-30
4444	2007-12-18	36,318,799	8,000	12.6252	287,669,676	2007-11-30
4445	2007-12-17	36,310,799	15,000	12.6224	287,669,676	2007-11-30
4446	2007-12-14	36,295,799	86,000	12.6172	287,669,676	2007-11-30
4447	2007-12-13	36,209,799	130,000	12.5873	287,669,676	2007-11-30
4448	2007-12-12	36,079,799	-12,000	12.5421	287,669,676	2007-11-30
4449	2007-12-11	36,091,799	-106,883	12.5463	287,669,676	2007-11-30
4450	2007-12-10	36,198,682	-133,907	12.5834	287,669,676	2007-11-30
4451	2007-12-07	36,332,589	-33,858	12.6300	287,669,676	2007-11-30
4452	2007-12-06	36,366,447	-170,000	12.6417	287,669,676	2007-11-30
4453	2007-12-05	36,536,447	46,000	12.7008	287,669,676	2007-11-30
4454	2007-12-04	36,490,447	94,000	12.6848	287,669,676	2007-11-30
4455	2007-12-03	36,396,447	53,605	12.6522	287,669,676	2007-11-30
4456	2007-11-30	36,342,842	17,000	12.6335	287,669,676	2007-11-30
4457	2007-11-29	36,325,842	98,000	12.6276	287,669,676	2007-10-31
4458	2007-11-28	36,227,842	139,000	12.5936	287,669,676	2007-10-31
4459	2007-11-27	36,088,842	-110,000	12.5452	287,669,676	2007-10-31
4460	2007-11-26	36,198,842	41,117	12.5835	287,669,676	2007-10-31
4461	2007-11-23	36,157,725	0	12.5692	287,669,676	2007-10-31
4462	2007-11-22	36,157,725	20,000	12.5692	287,669,676	2007-10-31
4463	2007-11-21	36,137,725	40,000	12.5622	287,669,676	2007-10-31
4464	2007-11-20	36,097,725	54,000	12.5483	287,669,676	2007-10-31
4465	2007-11-19	36,043,725	-13,561	12.5296	287,669,676	2007-10-31
4466	2007-11-16	36,057,286	7,000	12.5343	287,669,676	2007-10-31
4467	2007-11-15	36,050,286	-75,500	12.5318	287,669,676	2007-10-31
4468	2007-11-14	36,125,786	-2,000	12.5581	287,669,676	2007-10-31
4469	2007-11-13	36,127,786	-54,596	12.5588	287,669,676	2007-10-31
4470	2007-11-12	36,182,382	23,000	12.5778	287,669,676	2007-10-31
4471	2007-11-09	36,159,382	-50,000	12.5698	287,669,676	2007-10-31
4472	2007-11-08	36,209,382	-20,600	12.5871	287,669,676	2007-10-31
4473	2007-11-07	36,229,982	-23,000	12.5943	287,669,676	2007-10-31
4474	2007-11-06	36,252,982	-130,975	12.6023	287,669,676	2007-10-31
4475	2007-11-05	36,383,957	-194,000	12.6478	287,669,676	2007-10-31
4476	2007-11-02	36,577,957	-9,321	12.7153	287,669,676	2007-10-31
4477	2007-11-01	36,587,278	59,117	12.7185	287,669,676	2007-10-31
4478	2007-10-31	36,528,161	321,000	12.6980	287,669,676	2007-10-31
4479	2007-10-30	36,207,161	11,605	12.5864	287,669,676	2007-09-30
4480	2007-10-29	36,195,556	-120,000	12.5823	287,669,676	2007-09-30
4481	2007-10-26	36,315,556	-96,000	12.6240	287,669,676	2007-09-30
4482	2007-10-25	36,411,556	-3,000	12.6574	287,669,676	2007-09-30
4483	2007-10-24	36,414,556	5,000	12.6585	287,669,676	2007-09-30
4484	2007-10-23	36,409,556	-10,000	12.6567	287,669,676	2007-09-30
4485	2007-10-22	36,419,556	-298,725	12.6602	287,669,676	2007-09-30
4486	2007-10-18	36,718,281	-26,185	12.7640	287,669,676	2007-09-30
4487	2007-10-17	36,744,466	24,000	12.7731	287,669,676	2007-09-30
4488	2007-10-16	36,720,466	-3,000	12.7648	287,669,676	2007-09-30
4489	2007-10-15	36,723,466	-68,300	12.7658	287,669,676	2007-09-30
4490	2007-10-12	36,791,766	-26,450	12.7896	287,669,676	2007-09-30
4491	2007-10-11	36,818,216	48,000	12.7988	287,669,676	2007-09-30
4492	2007-10-10	36,770,216	264,665	12.7821	287,669,676	2007-09-30
4493	2007-10-09	36,505,551	129,000	12.6901	287,669,676	2007-09-30
4494	2007-10-08	36,376,551	24,125	12.6453	287,669,676	2007-09-30
4495	2007-10-05	36,352,426	101,000	12.6369	287,669,676	2007-09-30
4496	2007-10-04	36,251,426	34,000	12.6018	287,669,676	2007-09-30
4497	2007-10-03	36,217,426	148,300	12.5899	287,669,676	2007-09-30
4498	2007-10-02	36,069,126	-3,050	12.5384	287,669,676	2007-09-30
4499	2007-09-28	36,072,176	-52,000	12.5394	287,669,676	2007-08-31
4500	2007-09-27	36,124,176	-113,000	12.5575	287,669,676	2007-08-31
4501	2007-09-25	36,237,176	-111,000	12.5968	287,669,676	2007-08-31
4502	2007-09-24	36,348,176	-10,000	12.6354	287,669,676	2007-08-31
4503	2007-09-21	36,358,176	53,282	12.6389	287,669,676	2007-08-31
4504	2007-09-20	36,304,894	35,000	12.6203	287,669,676	2007-08-31
4505	2007-09-19	36,269,894	-23,000	12.6082	287,669,676	2007-08-31
4506	2007-09-18	36,292,894	111,164	12.6162	287,669,676	2007-08-31
4507	2007-09-17	36,181,730	9,293	12.5775	287,669,676	2007-08-31
4508	2007-09-14	36,172,437	159,317	12.5743	287,669,676	2007-08-31
4509	2007-09-13	36,013,120	24,000	12.5189	287,669,676	2007-08-31
4510	2007-09-12	35,989,120	-49,000	12.5106	287,669,676	2007-08-31
4511	2007-09-11	36,038,120	-2,000	12.5276	287,669,676	2007-08-31
4512	2007-09-10	36,040,120	71,250	12.5283	287,669,676	2007-08-31
4513	2007-09-07	35,968,870	57,000	12.5035	287,669,676	2007-08-31
4514	2007-09-06	35,911,870	91,000	12.4837	287,669,676	2007-08-31
4515	2007-09-05	35,820,870	42,000	12.4521	287,669,676	2007-08-31
4516	2007-09-04	35,778,870	21,000	12.4375	287,669,676	2007-08-31
4517	2007-09-03	35,757,870	-110,000	12.4302	287,669,676	2007-08-31
4518	2007-08-31	35,867,870	0	12.4684	287,669,676	2007-08-31
4519	2007-08-30	35,867,870	-36,883	12.4684	287,669,676	2007-07-31
4520	2007-08-29	35,904,753	14,172	12.4812	287,669,676	2007-07-31
4521	2007-08-28	35,890,581	55,000	12.4763	287,669,676	2007-07-31
4522	2007-08-27	35,835,581	60,000	12.4572	287,669,676	2007-07-31
4523	2007-08-24	35,775,581	65,000	12.4363	287,669,676	2007-07-31
4524	2007-08-23	35,710,581	0	12.4137	287,669,676	2007-07-31
4525	2007-08-22	35,710,581	67,000	12.4137	287,669,676	2007-07-31
4526	2007-08-21	35,643,581	47,185	12.3905	287,669,676	2007-07-31
4527	2007-08-20	35,596,396	-1,000	12.3741	287,669,676	2007-07-31
4528	2007-08-17	35,597,396	0	12.3744	287,669,676	2007-07-31
4529	2007-08-16	35,597,396	-70,000	12.3744	287,669,676	2007-07-31
4530	2007-08-15	35,667,396	-5,760	12.3987	287,669,676	2007-07-31
4531	2007-08-14	35,673,156	-307,000	12.4007	287,669,676	2007-07-31
4532	2007-08-13	35,980,156	12,000	12.5075	287,669,676	2007-07-31
4533	2007-08-10	35,968,156	79,000	12.5033	287,669,676	2007-07-31
4534	2007-08-09	35,889,156	68,000	12.4758	287,669,676	2007-07-31
4535	2007-08-08	35,821,156	-3,000	12.4522	287,669,676	2007-07-31
4536	2007-08-07	35,824,156	39,000	12.4532	287,669,676	2007-07-31
4537	2007-08-06	35,785,156	-40,000	12.4397	287,669,676	2007-07-31
4538	2007-08-03	35,825,156	162,000	12.4536	287,669,676	2007-07-31
4539	2007-08-02	35,663,156	34,000	12.3973	287,669,676	2007-07-31
4540	2007-08-01	35,629,156	8,000	12.3854	287,669,676	2007-07-31
4541	2007-07-31	35,621,156	-61,000	12.3827	287,669,676	2007-07-31
4542	2007-07-30	35,682,156	-163,000	12.4039	287,669,676	2007-06-30
4543	2007-07-27	35,845,156	-1,000	12.4605	287,669,676	2007-06-30
4544	2007-07-26	35,846,156	-133,488	12.4609	287,669,676	2007-06-30
4545	2007-07-25	35,979,644	-179,000	12.5073	287,669,676	2007-06-30
4546	2007-07-24	36,158,644	-53,000	12.5695	287,669,676	2007-06-30
4547	2007-07-23	36,211,644	215,000	12.5879	287,669,676	2007-06-30
4548	2007-07-20	35,996,644	997,375	12.5132	287,669,676	2007-06-30
4549	2007-07-19	34,999,269	15,355	12.1665	287,669,676	2007-06-30
4550	2007-07-18	34,983,914	-40,000	12.1611	287,669,676	2007-06-30
4551	2007-07-17	35,023,914	-4,000	12.1750	287,669,676	2007-06-30
4552	2007-07-16	35,027,914	-325,313	12.1764	287,669,676	2007-06-30
4553	2007-07-13	35,353,227	-46,000	12.2895	287,669,676	2007-06-30
4554	2007-07-12	35,399,227	20,000	12.3055	287,669,676	2007-06-30
4555	2007-07-11	35,379,227	-147,717	12.2986	287,669,676	2007-06-30
4556	2007-07-10	35,526,944	-17,618	12.3499	287,669,676	2007-06-30
4557	2007-07-09	35,544,562	-51,338	12.3560	287,669,676	2007-06-30
4558	2007-07-06	35,595,900	-54,625	12.3739	287,669,676	2007-06-30
4559	2007-07-05	35,650,525	174,500	12.3929	287,669,676	2007-06-30
4560	2007-07-04	35,476,025	-834,870	12.3322	287,669,676	2007-06-30
4561	2007-07-03	36,310,895	209,522	12.6224	287,669,676	2007-06-30
4562	2007-06-29	36,101,373	-84,800	12.5496	287,669,676	2007-05-31
4563	2007-06-28	36,186,173	385,095	12.5791	287,669,676	2007-05-31
4564	2007-06-27	35,801,078	153,812	12.4452	287,669,676	2007-05-31
4565	2007-06-26	35,647,266		12.3917	287,669,676	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---