TAI SANG LAND DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00089  1973-02-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-25 83,616,389 264 186 29.0668 287,669,676 2025-06-30
2 2025-08-19 83,616,125 2,168 186 29.0667 287,669,676 2025-06-30
3 2025-08-14 83,613,957 3,025 184 29.0660 287,669,676 2025-06-30
4 2025-08-13 83,610,932 200 184 29.0649 287,669,676 2025-06-30
5 2025-08-11 83,610,732 -10,000 184 29.0648 287,669,676 2025-06-30
6 2025-07-18 83,620,732 18,150 184 29.0683 287,669,676 2025-06-30
7 2025-07-17 83,602,582 10,000 184 29.0620 287,669,676 2025-06-30
8 2025-07-11 83,592,582 302 184 29.0585 287,669,676 2025-06-30
9 2025-07-08 83,592,280 16,637 183 29.0584 287,669,676 2025-06-30
10 2025-07-04 83,575,643 2,217 183 29.0526 287,669,676 2025-06-30
11 2025-07-03 83,573,426 -211,000 182 29.0519 287,669,676 2025-06-30
12 2025-06-26 83,784,426 1,155 182 29.1252 287,669,676 2025-05-31
13 2025-06-23 83,783,271 4,658 182 29.1248 287,669,676 2025-05-31
14 2025-06-19 83,778,613 2,117 182 29.1232 287,669,676 2025-05-31
15 2025-06-10 83,776,496 1,815 182 29.1225 287,669,676 2025-05-31
16 2025-06-06 83,774,681 31,000 182 29.1218 287,669,676 2025-05-31
17 2025-06-03 83,743,681 1,000 181 29.1111 287,669,676 2025-05-31
18 2025-05-23 83,742,681 16,500 181 29.1107 287,669,676 2025-04-30
19 2025-05-22 83,726,181 31,420 181 29.1050 287,669,676 2025-04-30
20 2025-04-15 83,694,761 20,000 180 29.0941 287,669,676 2025-03-31
21 2025-03-25 83,674,761 30,000 181 29.0871 287,669,676 2025-02-28
22 2025-03-18 83,644,761 352 181 29.0767 287,669,676 2025-02-28
23 2025-03-14 83,644,409 54,250 182 29.0765 287,669,676 2025-02-28
24 2025-03-10 83,590,159 80,000 182 29.0577 287,669,676 2025-02-28
25 2025-03-07 83,510,159 15,125 182 29.0299 287,669,676 2025-02-28
26 2025-03-06 83,495,034 51,814 182 29.0246 287,669,676 2025-02-28
27 2025-02-27 83,443,220 44,075 184 29.0066 287,669,676 2025-01-31
28 2025-02-18 83,399,145 192 184 28.9913 287,669,676 2025-01-31
29 2025-02-06 83,398,953 50,000 183 28.9912 287,669,676 2025-01-31
30 2025-01-03 83,348,953 -10,000 183 28.9738 287,669,676 2024-12-31
31 2024-12-17 83,358,953 2,117 183 28.9773 287,669,676 2024-11-30
32 2024-12-06 83,356,836 70,000 185 28.9766 287,669,676 2024-11-30
33 2024-12-04 83,286,836 5,082 185 28.9522 287,669,676 2024-11-30
34 2024-11-27 83,281,754 15,000 185 28.9505 287,669,676 2024-10-31
35 2024-11-22 83,266,754 107,768 185 28.9453 287,669,676 2024-10-31
36 2024-11-07 83,158,986 5,645 186 28.9078 287,669,676 2024-10-31
37 2024-11-04 83,153,341 1,000 184 28.9058 287,669,676 2024-10-31
38 2024-11-01 83,152,341 1,100 184 28.9055 287,669,676 2024-10-31
39 2024-10-21 83,151,241 30 185 28.9051 287,669,676 2024-09-30
40 2024-10-08 83,151,211 1,815 183 28.9051 287,669,676 2024-09-30
41 2024-10-07 83,149,396 32,000 182 28.9045 287,669,676 2024-09-30
42 2024-10-04 83,117,396 227 181 28.8933 287,669,676 2024-09-30
43 2024-09-09 83,117,169 30,000 181 28.8933 287,669,676 2024-08-31
44 2024-08-27 83,087,169 330 180 28.8828 287,669,676 2024-07-31
45 2024-08-23 83,086,839 10,000 180 28.8827 287,669,676 2024-07-31
46 2024-08-20 83,076,839 1,815 181 28.8792 287,669,676 2024-07-31
47 2024-08-16 83,075,024 11,720 182 28.8786 287,669,676 2024-07-31
48 2024-08-08 83,063,304 22,000 181 28.8745 287,669,676 2024-07-31
49 2024-07-31 83,041,304 5,291 181 28.8669 287,669,676 2024-07-31
50 2024-07-29 83,036,013 9,312 181 28.8651 287,669,676 2024-06-30
51 2024-07-02 83,026,701 302 181 28.8618 287,669,676 2024-06-30
52 2024-06-26 83,026,399 1,899 181 28.8617 287,669,676 2024-05-31
53 2024-06-11 83,024,500 1,815 181 28.8611 287,669,676 2024-05-31
54 2024-05-29 83,022,685 9,450 184 28.8604 287,669,676 2024-04-30
55 2024-05-22 83,013,235 137,500 184 28.8571 287,669,676 2024-04-30
56 2024-05-10 82,875,735 -30,000 187 28.8093 287,669,676 2024-04-30
57 2024-04-30 82,905,735 92,000 188 28.8198 287,669,676 2024-04-30
58 2024-04-17 82,813,735 577 188 28.7878 287,669,676 2024-03-31
59 2024-04-12 82,813,158 16,500 187 28.7876 287,669,676 2024-03-31
60 2024-04-10 82,796,658 1,732 187 28.7819 287,669,676 2024-03-31
61 2024-04-03 82,794,926 62,250 186 28.7812 287,669,676 2024-03-31
62 2024-03-27 82,732,676 -92,000 184 28.7596 287,669,676 2024-02-29
63 2024-03-25 82,824,676 870,000 184 28.7916 287,669,676 2024-02-29
64 2024-03-21 81,954,676 4,235 185 28.4892 287,669,676 2024-02-29
65 2024-03-19 81,950,441 386 183 28.4877 287,669,676 2024-02-29
66 2024-03-14 81,950,055 -10,000 183 28.4876 287,669,676 2024-02-29
67 2024-03-07 81,960,055 2,195 185 28.4910 287,669,676 2024-02-29
68 2024-02-28 81,957,860 2,079 184 28.4903 287,669,676 2024-01-31
69 2024-02-27 81,955,781 -2,117 184 28.4895 287,669,676 2024-01-31
70 2024-02-09 81,957,898 -870,000 184 28.4903 287,669,676 2024-01-31
71 2024-02-05 82,827,898 -12,000 183 28.7927 287,669,676 2024-01-31
72 2024-01-23 82,839,898 -10,000 179 28.7969 287,669,676 2023-12-31
73 2024-01-08 82,849,898 20,000 179 28.8004 287,669,676 2023-12-31
74 2023-12-29 82,829,898 1,003,525 178 28.7934 287,669,676 2023-11-30
75 2023-12-28 81,826,373 10,000 178 28.4446 287,669,676 2023-11-30
76 2023-12-19 81,816,373 49,500 178 28.4411 287,669,676 2023-11-30
77 2023-12-15 81,766,873 19,250 179 28.4239 287,669,676 2023-11-30
78 2023-12-08 81,747,623 1,663 179 28.4172 287,669,676 2023-11-30
79 2023-12-01 81,745,960 30,000 179 28.4166 287,669,676 2023-11-30
80 2023-11-27 81,715,960 200,100 179 28.4062 287,669,676 2023-10-31
81 2023-11-22 81,515,860 1,925 179 28.3366 287,669,676 2023-10-31
82 2023-11-10 81,513,935 27,500 179 28.3359 287,669,676 2023-10-31
83 2023-11-07 81,486,435 75,625 179 28.3264 287,669,676 2023-10-31
84 2023-11-02 81,410,810 -30,000 179 28.3001 287,669,676 2023-10-31
85 2023-10-31 81,440,810 -10,000 179 28.3105 287,669,676 2023-10-31
86 2023-10-27 81,450,810 11,000 179 28.3140 287,669,676 2023-09-30
87 2023-09-28 81,439,810 11,000 182 28.3102 287,669,676 2023-08-31
88 2023-09-06 81,428,810 2,217 182 28.3064 287,669,676 2023-08-31
89 2023-08-31 81,426,593 10,500 181 28.3056 287,669,676 2023-08-31
90 2023-08-30 81,416,093 -1,000 181 28.3019 287,669,676 2023-07-31
91 2023-08-21 81,417,093 198,000 183 28.3023 287,669,676 2023-07-31
92 2023-08-07 81,219,093 -2,217 185 28.2335 287,669,676 2023-07-31
93 2023-08-01 81,221,310 3,000 182 28.2342 287,669,676 2023-07-31
94 2023-07-20 81,218,310 69,750 182 28.2332 287,669,676 2023-06-30
95 2023-07-05 81,148,560 27,727 182 28.2089 287,669,676 2023-06-30
96 2023-06-14 81,120,833 2,117 181 28.1993 287,669,676 2023-05-31
97 2023-06-08 81,118,716 2,329 181 28.1986 287,669,676 2023-05-31
98 2023-06-06 81,116,387 28,333 181 28.1978 287,669,676 2023-05-31
99 2023-06-01 81,088,054 30,855 181 28.1879 287,669,676 2023-05-31
100 2023-05-30 81,057,199 46,464 182 28.1772 287,669,676 2023-04-30
101 2023-05-22 81,010,735 35,000 184 28.1610 287,669,676 2023-04-30
102 2023-05-18 80,975,735 10,000 183 28.1489 287,669,676 2023-04-30
103 2023-05-05 80,965,735 -10,000 183 28.1454 287,669,676 2023-04-30
104 2023-04-26 80,975,735 6,600 181 28.1489 287,669,676 2023-03-31
105 2023-04-24 80,969,135 99,014 179 28.1466 287,669,676 2023-03-31
106 2023-04-18 80,870,121 33,275 179 28.1121 287,669,676 2023-03-31
107 2023-04-17 80,836,846 10,000 179 28.1006 287,669,676 2023-03-31
108 2023-04-14 80,826,846 116,318 179 28.0971 287,669,676 2023-03-31
109 2023-04-13 80,710,528 784,000 179 28.0567 287,669,676 2023-03-31
110 2023-04-03 79,926,528 382 180 27.7841 287,669,676 2023-03-31
111 2023-03-27 79,926,146 89,200 180 27.7840 287,669,676 2023-02-28
112 2023-03-23 79,836,946 180,568 181 27.7530 287,669,676 2023-02-28
113 2023-03-22 79,656,378 189,400 181 27.6902 287,669,676 2023-02-28
114 2023-03-13 79,466,978 1,569 180 27.6244 287,669,676 2023-02-28
115 2023-03-10 79,465,409 10,000 180 27.6238 287,669,676 2023-02-28
116 2023-03-08 79,455,409 2,191,507 179 27.6204 287,669,676 2023-02-28
117 2023-03-06 77,263,902 -1,237 179 26.8585 287,669,676 2023-02-28
118 2023-02-22 77,265,139 6,737 179 26.8590 287,669,676 2023-01-31
119 2023-02-20 77,258,402 2,038,675 179 26.8566 287,669,676 2023-01-31
120 2023-02-14 75,219,727 -2,195 179 26.1480 287,669,676 2023-01-31
121 2023-02-13 75,221,922 8,802 179 26.1487 287,669,676 2023-01-31
122 2023-02-07 75,213,120 166,259 179 26.1457 287,669,676 2023-01-31
123 2023-02-03 75,046,861 166,650 179 26.0879 287,669,676 2023-01-31
124 2023-01-19 74,880,211 -10,000 180 26.0299 287,669,676 2022-12-31
125 2023-01-12 74,890,211 30,250 182 26.0334 287,669,676 2022-12-31
126 2023-01-04 74,859,961 13,308 182 26.0229 287,669,676 2022-12-31
127 2022-12-30 74,846,653 50,250 182 26.0183 287,669,676 2022-11-30
128 2022-12-19 74,796,403 1,857 182 26.0008 287,669,676 2022-11-30
129 2022-12-09 74,794,546 375 182 26.0001 287,669,676 2022-11-30
130 2022-11-28 74,794,171 165 183 26.0000 287,669,676 2022-10-31
131 2022-11-16 74,794,006 6,600 183 26.0000 287,669,676 2022-10-31
132 2022-11-14 74,787,406 -7,883 183 25.9977 287,669,676 2022-10-31
133 2022-11-08 74,795,289 275 182 26.0004 287,669,676 2022-10-31
134 2022-10-28 74,795,014 -17,000 182 26.0003 287,669,676 2022-09-30
135 2022-10-25 74,812,014 11,000 183 26.0062 287,669,676 2022-09-30
136 2022-10-21 74,801,014 -1,883 183 26.0024 287,669,676 2022-09-30
137 2022-09-29 74,802,897 1,100 185 26.0031 287,669,676 2022-08-31
138 2022-09-05 74,801,797 205 184 26.0027 287,669,676 2022-08-31
139 2022-08-22 74,801,592 165 184 26.0026 287,669,676 2022-07-31
140 2022-08-18 74,801,427 7,700 184 26.0025 287,669,676 2022-07-31
141 2022-08-15 74,793,727 -4,000 185 25.9999 287,669,676 2022-07-31
142 2022-08-08 74,797,727 1,815 185 26.0013 287,669,676 2022-07-31
143 2022-07-26 74,795,912 2,117 186 26.0006 287,669,676 2022-06-30
144 2022-07-15 74,793,795 2,117 187 25.9999 287,669,676 2022-06-30
145 2022-06-30 74,791,678 82,500 188 25.9992 287,669,676 2022-06-30
146 2022-06-29 74,709,178 46,000 187 25.9705 287,669,676 2022-05-31
147 2022-06-28 74,663,178 50,000 187 25.9545 287,669,676 2022-05-31
148 2022-06-27 74,613,178 275 187 25.9371 287,669,676 2022-05-31
149 2022-06-24 74,612,903 8,000 188 25.9370 287,669,676 2022-05-31
150 2022-06-20 74,604,903 -4,537,121 188 25.9342 287,669,676 2022-05-31
151 2022-06-09 79,142,024 -981,408 187 27.5114 287,669,676 2022-05-31
152 2022-06-06 80,123,432 64 187 27.8526 287,669,676 2022-05-31
153 2022-05-30 80,123,368 13,000 188 27.8526 287,669,676 2022-04-30
154 2022-05-23 80,110,368 641 189 27.8480 287,669,676 2022-04-30
155 2022-05-18 80,109,727 6,605 189 27.8478 287,669,676 2022-04-30
156 2022-05-13 80,103,122 11,400 189 27.8455 287,669,676 2022-04-30
157 2022-05-11 80,091,722 10,096 189 27.8416 287,669,676 2022-04-30
158 2022-05-05 80,081,626 1,695 189 27.8380 287,669,676 2022-04-30
159 2022-04-14 80,079,931 3,993 188 27.8375 287,669,676 2022-03-31
160 2022-04-08 80,075,938 16,000 188 27.8361 287,669,676 2022-03-31
161 2022-04-01 80,059,938 9,073 188 27.8305 287,669,676 2022-03-31
162 2022-03-31 80,050,865 11,000 188 27.8274 287,669,676 2022-03-31
163 2022-03-30 80,039,865 2,117 188 27.8235 287,669,676 2022-02-28
164 2022-03-29 80,037,748 2,310 188 27.8228 287,669,676 2022-02-28
165 2022-03-21 80,035,438 2,117 189 27.8220 287,669,676 2022-02-28
166 2022-03-11 80,033,321 -2,117 190 27.8213 287,669,676 2022-02-28
167 2022-03-01 80,035,438 2,117 189 27.8220 287,669,676 2022-02-28
168 2022-02-21 80,033,321 3,000 188 27.8213 287,669,676 2022-01-31
169 2022-01-21 80,030,321 1,732 188 27.8202 287,669,676 2021-12-31
170 2022-01-07 80,028,589 140,540 188 27.8196 287,669,676 2021-12-31
171 2022-01-05 79,888,049 220,000 188 27.7708 287,669,676 2021-12-31
172 2021-12-29 79,668,049 -10,000 187 27.6943 287,669,676 2021-11-30
173 2021-12-24 79,678,049 144,235 187 27.6978 287,669,676 2021-11-30
174 2021-12-14 79,533,814 302 186 27.6476 287,669,676 2021-11-30
175 2021-11-24 79,533,512 90,000 187 27.6475 287,669,676 2021-10-31
176 2021-11-08 79,443,512 900 186 27.6162 287,669,676 2021-10-31
177 2021-11-05 79,442,612 50,000 186 27.6159 287,669,676 2021-10-31
178 2021-10-29 79,392,612 31,500 186 27.5985 287,669,676 2021-09-30
179 2021-10-20 79,361,112 -40,000 186 27.5876 287,669,676 2021-09-30
180 2021-09-30 79,401,112 2,117 187 27.6015 287,669,676 2021-09-30
181 2021-09-27 79,398,995 302 187 27.6008 287,669,676 2021-08-31
182 2021-09-14 79,398,693 5,000 188 27.6006 287,669,676 2021-08-31
183 2021-09-09 79,393,693 -90,000 188 27.5989 287,669,676 2021-08-31
184 2021-08-30 79,483,693 1,615 189 27.6302 287,669,676 2021-07-31
185 2021-08-27 79,482,078 1,000 189 27.6296 287,669,676 2021-07-31
186 2021-08-13 79,481,078 2,117 189 27.6293 287,669,676 2021-07-31
187 2021-08-02 79,478,961 11,000 190 27.6286 287,669,676 2021-07-31
188 2021-07-19 79,467,961 -10,000 190 27.6247 287,669,676 2021-06-30
189 2021-07-15 79,477,961 113,437 190 27.6282 287,669,676 2021-06-30
190 2021-07-14 79,364,524 1,276 190 27.5888 287,669,676 2021-06-30
191 2021-07-12 79,363,248 1,615 190 27.5883 287,669,676 2021-06-30
192 2021-06-30 79,361,633 4,537 191 27.5878 287,669,676 2021-06-30
193 2021-06-21 79,357,096 18,442 190 27.5862 287,669,676 2021-05-31
194 2021-06-18 79,338,654 105,000 190 27.5798 287,669,676 2021-05-31
195 2021-06-09 79,233,654 2,117 190 27.5433 287,669,676 2021-05-31
196 2021-06-07 79,231,537 11,000 191 27.5425 287,669,676 2021-05-31
197 2021-05-25 79,220,537 1,663 192 27.5387 287,669,676 2021-04-30
198 2021-05-14 79,218,874 1,815 192 27.5381 287,669,676 2021-04-30
199 2021-05-13 79,217,059 1,000 192 27.5375 287,669,676 2021-04-30
200 2021-05-12 79,216,059 5,500 192 27.5372 287,669,676 2021-04-30
201 2021-05-10 79,210,559 40,000 191 27.5352 287,669,676 2021-04-30
202 2021-05-04 79,170,559 36,225 191 27.5213 287,669,676 2021-04-30
203 2021-04-14 79,134,334 -234,000 192 27.5088 287,669,676 2021-03-31
204 2021-04-09 79,368,334 74,800 193 27.5901 287,669,676 2021-03-31
205 2021-04-01 79,293,534 -75,000 192 27.5641 287,669,676 2021-03-31
206 2021-03-31 79,368,534 47,525 192 27.5902 287,669,676 2021-03-31
207 2021-03-30 79,321,009 1,815 191 27.5736 287,669,676 2021-02-28
208 2021-03-23 79,319,194 37,307 191 27.5730 287,669,676 2021-02-28
209 2021-03-16 79,281,887 11,000 192 27.5600 287,669,676 2021-02-28
210 2021-03-12 79,270,887 11,000 192 27.5562 287,669,676 2021-02-28
211 2021-03-05 79,259,887 9,957 192 27.5524 287,669,676 2021-02-28
212 2021-03-04 79,249,930 192 192 27.5489 287,669,676 2021-02-28
213 2021-03-02 79,249,738 10,000 192 27.5489 287,669,676 2021-02-28
214 2021-02-09 79,239,738 8,470 192 27.5454 287,669,676 2021-01-31
215 2021-02-04 79,231,268 34,000 193 27.5424 287,669,676 2021-01-31
216 2021-01-29 79,197,268 2,117 193 27.5306 287,669,676 2020-12-31
217 2021-01-22 79,195,151 302 192 27.5299 287,669,676 2020-12-31
218 2021-01-18 79,194,849 15,000 192 27.5298 287,669,676 2020-12-31
219 2021-01-06 79,179,849 12,100 193 27.5246 287,669,676 2020-12-31
220 2020-12-17 79,167,749 3,000 193 27.5204 287,669,676 2020-11-30
221 2020-12-16 79,164,749 -1,200 193 27.5193 287,669,676 2020-11-30
222 2020-11-25 79,165,949 302 193 27.5197 287,669,676 2020-10-31
223 2020-11-20 79,165,647 1,815 193 27.5196 287,669,676 2020-10-31
224 2020-11-13 79,163,832 30,000 193 27.5190 287,669,676 2020-10-31
225 2020-11-12 79,133,832 1,925 193 27.5086 287,669,676 2020-10-31
226 2020-10-27 79,131,907 45,375 193 27.5079 287,669,676 2020-09-30
227 2020-10-16 79,086,532 6,250 193 27.4921 287,669,676 2020-09-30
228 2020-10-06 79,080,282 -1,000 193 27.4900 287,669,676 2020-09-30
229 2020-09-28 79,081,282 1,815 193 27.4903 287,669,676 2020-08-31
230 2020-09-23 79,079,467 3,780 193 27.4897 287,669,676 2020-08-31
231 2020-09-04 79,075,687 2,164 193 27.4884 287,669,676 2020-08-31
232 2020-09-01 79,073,523 29,815 192 27.4876 287,669,676 2020-08-31
233 2020-08-31 79,043,708 -1,718 192 27.4772 287,669,676 2020-08-31
234 2020-08-28 79,045,426 -2,800 192 27.4778 287,669,676 2020-07-31
235 2020-08-26 79,048,226 -193,000 192 27.4788 287,669,676 2020-07-31
236 2020-08-07 79,241,226 27 193 27.5459 287,669,676 2020-07-31
237 2020-08-06 79,241,199 2,117 193 27.5459 287,669,676 2020-07-31
238 2020-08-05 79,239,082 444 193 27.5452 287,669,676 2020-07-31
239 2020-07-30 79,238,638 29,000 194 27.5450 287,669,676 2020-06-30
240 2020-07-28 79,209,638 1,996 193 27.5349 287,669,676 2020-06-30
241 2020-07-21 79,207,642 9,623 192 27.5342 287,669,676 2020-06-30
242 2020-07-20 79,198,019 302 192 27.5309 287,669,676 2020-06-30
243 2020-07-15 79,197,717 10,000 192 27.5308 287,669,676 2020-06-30
244 2020-07-09 79,187,717 34,000 193 27.5273 287,669,676 2020-06-30
245 2020-07-02 79,153,717 -42,000 195 27.5155 287,669,676 2020-06-30
246 2020-06-30 79,195,717 12,100 195 27.5301 287,669,676 2020-06-30
247 2020-06-26 79,183,617 -97,265 195 27.5259 287,669,676 2020-05-31
248 2020-06-23 79,280,882 50,000 195 27.5597 287,669,676 2020-05-31
249 2020-06-17 79,230,882 4,400 196 27.5423 287,669,676 2020-05-31
250 2020-06-16 79,226,482 1,815 195 27.5408 287,669,676 2020-05-31
251 2020-06-08 79,224,667 23,100 194 27.5402 287,669,676 2020-05-31
252 2020-06-04 79,201,567 34,565 194 27.5321 287,669,676 2020-05-31
253 2020-06-03 79,167,002 40,000 193 27.5201 287,669,676 2020-05-31
254 2020-06-01 79,127,002 180,000 193 27.5062 287,669,676 2020-05-31
255 2020-05-05 78,947,002 -18,000 193 27.4436 287,669,676 2020-04-30
256 2020-05-04 78,965,002 -60 193 27.4499 287,669,676 2020-04-30
257 2020-04-22 78,965,062 11,838 194 27.4499 287,669,676 2020-03-31
258 2020-04-07 78,953,224 11,000 194 27.4458 287,669,676 2020-03-31
259 2020-03-31 78,942,224 20,000 194 27.4420 287,669,676 2020-03-31
260 2020-03-26 78,922,224 765 193 27.4350 287,669,676 2020-02-29
261 2020-03-05 78,921,459 -2,000 195 27.4348 287,669,676 2020-02-29
262 2020-03-03 78,923,459 34,000 195 27.4354 287,669,676 2020-02-29
263 2020-02-24 78,889,459 34,000 196 27.4236 287,669,676 2020-01-31
264 2020-02-07 78,855,459 -20,000 196 27.4118 287,669,676 2020-01-31
265 2020-02-05 78,875,459 1,000 196 27.4188 287,669,676 2020-01-31
266 2020-01-22 78,874,459 20,000 198 27.4184 287,669,676 2019-12-31
267 2020-01-09 78,854,459 1,164 196 27.4115 287,669,676 2019-12-31
268 2020-01-06 78,853,295 4,235 198 27.4111 287,669,676 2019-12-31
269 2019-12-31 78,849,060 20,000 197 27.4096 287,669,676 2019-12-31
270 2019-12-30 78,829,060 605 197 27.4026 287,669,676 2019-11-30
271 2019-12-27 78,828,455 445,000 197 27.4024 287,669,676 2019-11-30
272 2019-12-09 78,383,455 7,000 198 27.2477 287,669,676 2019-11-30
273 2019-12-03 78,376,455 -20,000 197 27.2453 287,669,676 2019-11-30
274 2019-11-28 78,396,455 -1,512 196 27.2522 287,669,676 2019-10-31
275 2019-11-25 78,397,967 755 197 27.2528 287,669,676 2019-10-31
276 2019-11-21 78,397,212 11,815 196 27.2525 287,669,676 2019-10-31
277 2019-11-19 78,385,397 77,915 198 27.2484 287,669,676 2019-10-31
278 2019-10-30 78,307,482 512 198 27.2213 287,669,676 2019-09-30
279 2019-10-21 78,306,970 -44,000 199 27.2211 287,669,676 2019-09-30
280 2019-10-17 78,350,970 -3,000 198 27.2364 287,669,676 2019-09-30
281 2019-10-10 78,353,970 1,117 198 27.2375 287,669,676 2019-09-30
282 2019-10-03 78,352,853 1,000 197 27.2371 287,669,676 2019-09-30
283 2019-09-18 78,351,853 2,587 199 27.2367 287,669,676 2019-08-31
284 2019-09-11 78,349,266 32,302 199 27.2358 287,669,676 2019-08-31
285 2019-08-30 78,316,964 1,815 197 27.2246 287,669,676 2019-07-31
286 2019-08-29 78,315,149 24,200 198 27.2240 287,669,676 2019-07-31
287 2019-08-28 78,290,949 24,000 198 27.2156 287,669,676 2019-07-31
288 2019-08-26 78,266,949 20,000 198 27.2072 287,669,676 2019-07-31
289 2019-08-16 78,246,949 -19,000 197 27.2003 287,669,676 2019-07-31
290 2019-08-15 78,265,949 2,218 197 27.2069 287,669,676 2019-07-31
291 2019-08-13 78,263,731 -9,450 197 27.2061 287,669,676 2019-07-31
292 2019-07-31 78,273,181 2,117 196 27.2094 287,669,676 2019-07-31
293 2019-07-26 78,271,064 -2,000 196 27.2087 287,669,676 2019-06-30
294 2019-07-24 78,273,064 8,800 196 27.2094 287,669,676 2019-06-30
295 2019-07-23 78,264,264 -30,000 196 27.2063 287,669,676 2019-06-30
296 2019-07-11 78,294,264 3,000 199 27.2167 287,669,676 2019-06-30
297 2019-07-10 78,291,264 10,331 198 27.2157 287,669,676 2019-06-30
298 2019-07-09 78,280,933 30,000 198 27.2121 287,669,676 2019-06-30
299 2019-07-05 78,250,933 -87,000 198 27.2017 287,669,676 2019-06-30
300 2019-06-28 78,337,933 302 200 27.2319 287,669,676 2019-05-31
301 2019-06-26 78,337,631 15,000 199 27.2318 287,669,676 2019-05-31
302 2019-06-25 78,322,631 37,000 199 27.2266 287,669,676 2019-05-31
303 2019-06-14 78,285,631 228 200 27.2137 287,669,676 2019-05-31
304 2019-06-13 78,285,403 850 200 27.2136 287,669,676 2019-05-31
305 2019-06-12 78,284,553 10,000 200 27.2133 287,669,676 2019-05-31
306 2019-06-03 78,274,553 2,200 200 27.2099 287,669,676 2019-05-31
307 2019-05-29 78,272,353 1,000 200 27.2091 287,669,676 2019-04-30
308 2019-05-21 78,271,353 15,000 200 27.2088 287,669,676 2019-04-30
309 2019-05-20 78,256,353 50,000 199 27.2035 287,669,676 2019-04-30
310 2019-05-10 78,206,353 -30,000 200 27.1862 287,669,676 2019-04-30
311 2019-05-09 78,236,353 11,825 201 27.1966 287,669,676 2019-04-30
312 2019-05-07 78,224,528 10,000 201 27.1925 287,669,676 2019-04-30
313 2019-05-06 78,214,528 6,000 201 27.1890 287,669,676 2019-04-30
314 2019-05-02 78,208,528 5,500 200 27.1869 287,669,676 2019-04-30
315 2019-04-26 78,203,028 -5 198 27.1850 287,669,676 2019-03-31
316 2019-04-16 78,203,033 6,050 199 27.1850 287,669,676 2019-03-31
317 2019-04-15 78,196,983 539 199 27.1829 287,669,676 2019-03-31
318 2019-04-11 78,196,444 9,000 196 27.1827 287,669,676 2019-03-31
319 2019-04-10 78,187,444 14,000 196 27.1796 287,669,676 2019-03-31
320 2019-04-09 78,173,444 -5,000 194 27.1747 287,669,676 2019-03-31
321 2019-04-08 78,178,444 -6,000 194 27.1765 287,669,676 2019-03-31
322 2019-03-26 78,184,444 1,815 196 27.1785 287,669,676 2019-02-28
323 2019-03-15 78,182,629 25,025 195 27.1779 287,669,676 2019-02-28
324 2019-03-14 78,157,604 36,630 195 27.1692 287,669,676 2019-02-28
325 2019-03-11 78,120,974 -40,000 195 27.1565 287,669,676 2019-02-28
326 2019-03-06 78,160,974 37 194 27.1704 287,669,676 2019-02-28
327 2019-03-05 78,160,937 1,815 194 27.1704 287,669,676 2019-02-28
328 2019-03-04 78,159,122 -10,000 194 27.1697 287,669,676 2019-02-28
329 2019-02-27 78,169,122 50,000 196 27.1732 287,669,676 2019-01-31
330 2019-02-22 78,119,122 1,512 196 27.1558 287,669,676 2019-01-31
331 2019-01-24 78,117,610 222,244 199 27.1553 287,669,676 2018-12-31
332 2019-01-23 77,895,366 227 199 27.0781 287,669,676 2018-12-31
333 2019-01-15 77,895,139 3,080 197 27.0780 287,669,676 2018-12-31
334 2019-01-10 77,892,059 773 198 27.0769 287,669,676 2018-12-31
335 2019-01-07 77,891,286 8,150 197 27.0766 287,669,676 2018-12-31
336 2019-01-04 77,883,136 2,117 197 27.0738 287,669,676 2018-12-31
337 2018-12-20 77,881,019 15,500 197 27.0731 287,669,676 2018-11-30
338 2018-12-17 77,865,519 302 198 27.0677 287,669,676 2018-11-30
339 2018-12-13 77,865,217 907 199 27.0676 287,669,676 2018-11-30
340 2018-12-12 77,864,310 -10,000 198 27.0673 287,669,676 2018-11-30
341 2018-12-10 77,874,310 1,835 199 27.0707 287,669,676 2018-11-30
342 2018-12-06 77,872,475 -25,000 199 27.0701 287,669,676 2018-11-30
343 2018-12-03 77,897,475 1,512 202 27.0788 287,669,676 2018-11-30
344 2018-11-26 77,895,963 1,815 200 27.0783 287,669,676 2018-10-31
345 2018-11-23 77,894,148 -10,000 199 27.0776 287,669,676 2018-10-31
346 2018-11-22 77,904,148 1,100 199 27.0811 287,669,676 2018-10-31
347 2018-11-21 77,903,048 2,890 199 27.0807 287,669,676 2018-10-31
348 2018-11-15 77,900,158 1,694 199 27.0797 287,669,676 2018-10-31
349 2018-11-07 77,898,464 -685,000 200 27.0791 287,669,676 2018-10-31
350 2018-10-26 78,583,464 -6,814 199 27.3173 287,669,676 2018-09-30
351 2018-10-24 78,590,278 2,117 199 27.3196 287,669,676 2018-09-30
352 2018-10-23 78,588,161 -3,000 199 27.3189 287,669,676 2018-09-30
353 2018-10-12 78,591,161 2,000 200 27.3199 287,669,676 2018-09-30
354 2018-10-11 78,589,161 -2,000 200 27.3192 287,669,676 2018-09-30
355 2018-09-28 78,591,161 5,555 201 27.3199 287,669,676 2018-08-31
356 2018-09-21 78,585,606 -970 200 27.3180 287,669,676 2018-08-31
357 2018-09-11 78,586,576 302 199 27.3183 287,669,676 2018-08-31
358 2018-09-10 78,586,274 -30,000 200 27.3182 287,669,676 2018-08-31
359 2018-09-03 78,616,274 -76,000 202 27.3287 287,669,676 2018-08-31
360 2018-08-27 78,692,274 -20,000 202 27.3551 287,669,676 2018-07-31
361 2018-08-17 78,712,274 2,560 202 27.3620 287,669,676 2018-07-31
362 2018-08-14 78,709,714 2,117 202 27.3611 287,669,676 2018-07-31
363 2018-07-19 78,707,597 236,350 203 27.3604 287,669,676 2018-06-30
364 2018-07-18 78,471,247 50,000 203 27.2782 287,669,676 2018-06-30
365 2018-07-17 78,421,247 1,120 203 27.2609 287,669,676 2018-06-30
366 2018-07-09 78,420,127 9,000 204 27.2605 287,669,676 2018-06-30
367 2018-07-03 78,411,127 7,562 203 27.2573 287,669,676 2018-06-30
368 2018-06-28 78,403,565 1,168 204 27.2547 287,669,676 2018-05-31
369 2018-06-20 78,402,397 13,066 201 27.2543 287,669,676 2018-05-31
370 2018-06-15 78,389,331 8,448 201 27.2498 287,669,676 2018-05-31
371 2018-06-14 78,380,883 2,787 201 27.2468 287,669,676 2018-05-31
372 2018-06-12 78,378,096 3,025 201 27.2459 287,669,676 2018-05-31
373 2018-06-07 78,375,071 2,217 201 27.2448 287,669,676 2018-05-31
374 2018-05-30 78,372,854 1,326 202 27.2440 287,669,676 2018-04-30
375 2018-05-23 78,371,528 33,000 203 27.2436 287,669,676 2018-04-30
376 2018-05-17 78,338,528 3,779,940 203 27.2321 287,669,676 2018-04-30
377 2018-05-16 74,558,588 3,540 204 25.9181 287,669,676 2018-04-30
378 2018-05-11 74,555,048 6,814 203 25.9169 287,669,676 2018-04-30
379 2018-05-10 74,548,234 -1,000 203 25.9145 287,669,676 2018-04-30
380 2018-05-07 74,549,234 831 203 25.9149 287,669,676 2018-04-30
381 2018-05-02 74,548,403 359 203 25.9146 287,669,676 2018-04-30
382 2018-04-25 74,548,044 -2,001 203 25.9145 287,669,676 2018-03-31
383 2018-04-23 74,550,045 18,827 203 25.9152 287,669,676 2018-03-31
384 2018-04-19 74,531,218 10,000 203 25.9086 287,669,676 2018-03-31
385 2018-04-17 74,521,218 70,000 202 25.9051 287,669,676 2018-03-31
386 2018-04-09 74,451,218 -3,000 201 25.8808 287,669,676 2018-03-31
387 2018-03-29 74,454,218 2,117 201 25.8818 287,669,676 2018-02-28
388 2018-03-27 74,452,101 1,650 201 25.8811 287,669,676 2018-02-28
389 2018-03-20 74,450,451 2,419 201 25.8805 287,669,676 2018-02-28
390 2018-03-15 74,448,032 262,500 201 25.8797 287,669,676 2018-02-28
391 2018-03-13 74,185,532 695 201 25.7884 287,669,676 2018-02-28
392 2018-03-09 74,184,837 11,000 201 25.7882 287,669,676 2018-02-28
393 2018-03-06 74,173,837 4,658 201 25.7844 287,669,676 2018-02-28
394 2018-03-02 74,169,179 2,117 201 25.7828 287,669,676 2018-02-28
395 2018-02-27 74,167,062 100,000 203 25.7820 287,669,676 2018-01-31
396 2018-02-13 74,067,062 1,815 203 25.7473 287,669,676 2018-01-31
397 2018-02-12 74,065,247 -175,000 204 25.7466 287,669,676 2018-01-31
398 2018-02-09 74,240,247 352 205 25.8075 287,669,676 2018-01-31
399 2018-02-06 74,239,895 1,100 207 25.8073 287,669,676 2018-01-31
400 2018-02-02 74,238,795 1,663 207 25.8070 287,669,676 2018-01-31
401 2018-02-01 74,237,132 352 207 25.8064 287,669,676 2018-01-31
402 2018-01-31 74,236,780 2,947 207 25.8063 287,669,676 2018-01-31
403 2018-01-29 74,233,833 155,000 207 25.8052 287,669,676 2017-12-31
404 2018-01-26 74,078,833 10,117 207 25.7514 287,669,676 2017-12-31
405 2018-01-24 74,068,716 8,318 208 25.7478 287,669,676 2017-12-31
406 2018-01-22 74,060,398 2,200 208 25.7449 287,669,676 2017-12-31
407 2018-01-15 74,058,198 1,815 206 25.7442 287,669,676 2017-12-31
408 2018-01-10 74,056,383 950 203 25.7435 287,669,676 2017-12-31
409 2018-01-08 74,055,433 -166,900 204 25.7432 287,669,676 2017-12-31
410 2018-01-05 74,222,333 10,000 206 25.8012 287,669,676 2017-12-31
411 2018-01-02 74,212,333 25,000 205 25.7978 287,669,676 2017-12-31
412 2017-12-29 74,187,333 121,000 206 25.7891 287,669,676 2017-11-30
413 2017-12-27 74,066,333 50,000 206 25.7470 287,669,676 2017-11-30
414 2017-12-22 74,016,333 50,000 205 25.7296 287,669,676 2017-11-30
415 2017-12-20 73,966,333 684 206 25.7122 287,669,676 2017-11-30
416 2017-12-14 73,965,649 -35,000 206 25.7120 287,669,676 2017-11-30
417 2017-12-08 74,000,649 87,000 207 25.7242 287,669,676 2017-11-30
418 2017-12-06 73,913,649 3,630 208 25.6939 287,669,676 2017-11-30
419 2017-11-24 73,910,019 -3,000 207 25.6927 287,669,676 2017-10-31
420 2017-11-22 73,913,019 2,000 208 25.6937 287,669,676 2017-10-31
421 2017-11-20 73,911,019 -49,000 209 25.6930 287,669,676 2017-10-31
422 2017-11-14 73,960,019 19,250 209 25.7101 287,669,676 2017-10-31
423 2017-11-07 73,940,769 6,774 208 25.7034 287,669,676 2017-10-31
424 2017-11-02 73,933,995 5,275 207 25.7010 287,669,676 2017-10-31
425 2017-10-31 73,928,720 1,331 207 25.6992 287,669,676 2017-10-31
426 2017-10-26 73,927,389 17,864 207 25.6987 287,669,676 2017-09-30
427 2017-10-20 73,909,525 -5,967 207 25.6925 287,669,676 2017-09-30
428 2017-10-17 73,915,492 1,512 207 25.6946 287,669,676 2017-09-30
429 2017-10-04 73,913,980 17,117 207 25.6940 287,669,676 2017-09-30
430 2017-10-03 73,896,863 -22,000 207 25.6881 287,669,676 2017-09-30
431 2017-09-22 73,918,863 -9,000 209 25.6957 287,669,676 2017-08-31
432 2017-09-19 73,927,863 4,537 210 25.6989 287,669,676 2017-08-31
433 2017-09-15 73,923,326 -4,010 209 25.6973 287,669,676 2017-08-31
434 2017-09-12 73,927,336 4,000 209 25.6987 287,669,676 2017-08-31
435 2017-09-11 73,923,336 42,027 209 25.6973 287,669,676 2017-08-31
436 2017-08-31 73,881,309 5,450 206 25.6827 287,669,676 2017-08-31
437 2017-08-25 73,875,859 2,816 206 25.6808 287,669,676 2017-07-31
438 2017-08-24 73,873,043 -50,000 206 25.6798 287,669,676 2017-07-31
439 2017-08-22 73,923,043 4,235 206 25.6972 287,669,676 2017-07-31
440 2017-08-21 73,918,808 11,117 205 25.6957 287,669,676 2017-07-31
441 2017-08-17 73,907,691 1,000 205 25.6919 287,669,676 2017-07-31
442 2017-08-14 73,906,691 11,815 207 25.6915 287,669,676 2017-07-31
443 2017-08-11 73,894,876 64,900 208 25.6874 287,669,676 2017-07-31
444 2017-08-10 73,829,976 2,117 209 25.6648 287,669,676 2017-07-31
445 2017-08-09 73,827,859 24,656 210 25.6641 287,669,676 2017-07-31
446 2017-08-08 73,803,203 2,117 210 25.6555 287,669,676 2017-07-31
447 2017-08-07 73,801,086 80,000 210 25.6548 287,669,676 2017-07-31
448 2017-08-04 73,721,086 70,822 210 25.6270 287,669,676 2017-07-31
449 2017-07-27 73,650,264 1,512 210 25.6024 287,669,676 2017-06-30
450 2017-07-26 73,648,752 -8,000 209 25.6018 287,669,676 2017-06-30
451 2017-07-25 73,656,752 1,815 209 25.6046 287,669,676 2017-06-30
452 2017-07-24 73,654,937 10,000 210 25.6040 287,669,676 2017-06-30
453 2017-07-21 73,644,937 -1,000 211 25.6005 287,669,676 2017-06-30
454 2017-07-20 73,645,937 21,175 211 25.6009 287,669,676 2017-06-30
455 2017-07-18 73,624,762 5,500 213 25.5935 287,669,676 2017-06-30
456 2017-07-04 73,619,262 2,400 213 25.5916 287,669,676 2017-06-30
457 2017-06-30 73,616,862 -2,000 213 25.5908 287,669,676 2017-06-30
458 2017-06-29 73,618,862 -5,000 213 25.5915 287,669,676 2017-05-31
459 2017-06-27 73,623,862 1,230 213 25.5932 287,669,676 2017-05-31
460 2017-06-26 73,622,632 300,000 213 25.5928 287,669,676 2017-05-31
461 2017-06-21 73,322,632 -3,000 212 25.4885 287,669,676 2017-05-31
462 2017-06-14 73,325,632 2,437 212 25.4895 287,669,676 2017-05-31
463 2017-06-13 73,323,195 -6,000 211 25.4887 287,669,676 2017-05-31
464 2017-06-12 73,329,195 19,167 212 25.4908 287,669,676 2017-05-31
465 2017-06-09 73,310,028 62,000 211 25.4841 287,669,676 2017-05-31
466 2017-06-07 73,248,028 15,125 209 25.4625 287,669,676 2017-05-31
467 2017-06-02 73,232,903 1,512 210 25.4573 287,669,676 2017-05-31
468 2017-05-23 73,231,391 1,000 208 25.4568 287,669,676 2017-04-30
469 2017-05-22 73,230,391 -3,000 207 25.4564 287,669,676 2017-04-30
470 2017-05-19 73,233,391 4,050 207 25.4575 287,669,676 2017-04-30
471 2017-05-18 73,229,341 5,320 207 25.4561 287,669,676 2017-04-30
472 2017-05-17 73,224,021 3,025 208 25.4542 287,669,676 2017-04-30
473 2017-05-16 73,220,996 -1,000 207 25.4532 287,669,676 2017-04-30
474 2017-05-12 73,221,996 2,420 209 25.4535 287,669,676 2017-04-30
475 2017-05-10 73,219,576 -4,000 207 25.4527 287,669,676 2017-04-30
476 2017-05-09 73,223,576 -5,000 207 25.4540 287,669,676 2017-04-30
477 2017-05-08 73,228,576 -20,000 208 25.4558 287,669,676 2017-04-30
478 2017-05-04 73,248,576 -7,000 209 25.4627 287,669,676 2017-04-30
479 2017-04-28 73,255,576 -4,050 208 25.4652 287,669,676 2017-03-31
480 2017-04-27 73,259,626 -1,000 208 25.4666 287,669,676 2017-03-31
481 2017-04-25 73,260,626 -26,000 208 25.4669 287,669,676 2017-03-31
482 2017-04-24 73,286,626 1,000 208 25.4760 287,669,676 2017-03-31
483 2017-04-21 73,285,626 20,000 210 25.4756 287,669,676 2017-03-31
484 2017-04-12 73,265,626 -5,000 209 25.4687 287,669,676 2017-03-31
485 2017-04-10 73,270,626 -5,000 209 25.4704 287,669,676 2017-03-31
486 2017-04-03 73,275,626 225,156 209 25.4721 287,669,676 2017-03-31
487 2017-03-27 73,050,470 -19,000 210 25.3939 287,669,676 2017-02-28
488 2017-03-23 73,069,470 -4,000 210 25.4005 287,669,676 2017-02-28
489 2017-03-22 73,073,470 4,125 210 25.4019 287,669,676 2017-02-28
490 2017-03-20 73,069,345 1,815 210 25.4004 287,669,676 2017-02-28
491 2017-03-17 73,067,530 12,703 211 25.3998 287,669,676 2017-02-28
492 2017-03-10 73,054,827 2,792 211 25.3954 287,669,676 2017-02-28
493 2017-03-09 73,052,035 4,537 211 25.3944 287,669,676 2017-02-28
494 2017-03-08 73,047,498 204,235 211 25.3928 287,669,676 2017-02-28
495 2017-03-07 72,843,263 -10,000 211 25.3218 287,669,676 2017-02-28
496 2017-03-02 72,853,263 -5,000 209 25.3253 287,669,676 2017-02-28
497 2017-03-01 72,858,263 6,000 209 25.3271 287,669,676 2017-02-28
498 2017-02-28 72,852,263 -11,000 209 25.3250 287,669,676 2017-02-28
499 2017-02-17 72,863,263 148,000 207 25.3288 287,669,676 2017-01-31
500 2017-02-16 72,715,263 -5,000 207 25.2773 287,669,676 2017-01-31
501 2017-02-13 72,720,263 -4,537 206 25.2791 287,669,676 2017-01-31
502 2017-02-10 72,724,800 14,537 205 25.2807 287,669,676 2017-01-31
503 2017-02-07 72,710,263 1,330 207 25.2756 287,669,676 2017-01-31
504 2017-01-27 72,708,933 100,000 204 25.2751 287,669,676 2016-12-31
505 2017-01-18 72,608,933 4,000 204 25.2404 287,669,676 2016-12-31
506 2017-01-16 72,604,933 450 203 25.2390 287,669,676 2016-12-31
507 2017-01-12 72,604,483 -5,000 203 25.2388 287,669,676 2016-12-31
508 2017-01-10 72,609,483 -80,000 203 25.2406 287,669,676 2016-12-31
509 2017-01-06 72,689,483 2,200 204 25.2684 287,669,676 2016-12-31
510 2016-12-21 72,687,283 39,080 204 25.2676 287,669,676 2016-11-30
511 2016-12-19 72,648,203 7,150 204 25.2540 287,669,676 2016-11-30
512 2016-12-12 72,641,053 15,250 206 25.2516 287,669,676 2016-11-30
513 2016-12-07 72,625,803 -120,000 205 25.2462 287,669,676 2016-11-30
514 2016-12-01 72,745,803 200 204 25.2880 287,669,676 2016-11-30
515 2016-11-29 72,745,603 50,275 203 25.2879 287,669,676 2016-10-31
516 2016-11-24 72,695,328 4,812 202 25.2704 287,669,676 2016-10-31
517 2016-11-23 72,690,516 7,927 201 25.2687 287,669,676 2016-10-31
518 2016-11-18 72,682,589 16,695 202 25.2660 287,669,676 2016-10-31
519 2016-11-17 72,665,894 554,000 202 25.2602 287,669,676 2016-10-31
520 2016-11-15 72,111,894 50,000 202 25.0676 287,669,676 2016-10-31
521 2016-11-10 72,061,894 50,000 202 25.0502 287,669,676 2016-10-31
522 2016-11-08 72,011,894 600 200 25.0328 287,669,676 2016-10-31
523 2016-11-02 72,011,294 250,000 200 25.0326 287,669,676 2016-10-31
524 2016-11-01 71,761,294 -15,342 200 24.9457 287,669,676 2016-10-31
525 2016-10-28 71,776,636 -10,000 199 24.9511 287,669,676 2016-09-30
526 2016-10-26 71,786,636 40,000 199 24.9545 287,669,676 2016-09-30
527 2016-10-25 71,746,636 10,000 199 24.9406 287,669,676 2016-09-30
528 2016-10-20 71,736,636 2,117 199 24.9372 287,669,676 2016-09-30
529 2016-10-19 71,734,519 485 200 24.9364 287,669,676 2016-09-30
530 2016-10-11 71,734,034 79,000 201 24.9363 287,669,676 2016-09-30
531 2016-10-07 71,655,034 50,000 201 24.9088 287,669,676 2016-09-30
532 2016-10-05 71,605,034 1,569 200 24.8914 287,669,676 2016-09-30
533 2016-10-03 71,603,465 -4,000 201 24.8909 287,669,676 2016-09-30
534 2016-09-30 71,607,465 33,752 201 24.8923 287,669,676 2016-09-30
535 2016-09-28 71,573,713 -6,000 200 24.8805 287,669,676 2016-08-31
536 2016-09-26 71,579,713 -4,285 199 24.8826 287,669,676 2016-08-31
537 2016-09-21 71,583,998 -20,000 199 24.8841 287,669,676 2016-08-31
538 2016-09-19 71,603,998 -2,765 199 24.8910 287,669,676 2016-08-31
539 2016-09-13 71,606,763 -3,000 199 24.8920 287,669,676 2016-08-31
540 2016-09-08 71,609,763 -5,000 197 24.8931 287,669,676 2016-08-31
541 2016-09-05 71,614,763 100,000 196 24.8948 287,669,676 2016-08-31
542 2016-09-01 71,514,763 -14,000 194 24.8600 287,669,676 2016-08-31
543 2016-08-30 71,528,763 4,125 194 24.8649 287,669,676 2016-07-31
544 2016-08-26 71,524,638 265,353 195 24.8635 287,669,676 2016-07-31
545 2016-08-24 71,259,285 -60,000 195 24.7712 287,669,676 2016-07-31
546 2016-08-17 71,319,285 -40,000 195 24.7921 287,669,676 2016-07-31
547 2016-08-09 71,359,285 615 197 24.8060 287,669,676 2016-07-31
548 2016-08-01 71,358,670 385 198 24.8058 287,669,676 2016-07-31
549 2016-07-25 71,358,285 1,815 198 24.8056 287,669,676 2016-06-30
550 2016-07-22 71,356,470 -8,000 198 24.8050 287,669,676 2016-06-30
551 2016-07-18 71,364,470 -5,000 200 24.8078 287,669,676 2016-06-30
552 2016-07-15 71,369,470 2,328 199 24.8095 287,669,676 2016-06-30
553 2016-07-14 71,367,142 7,562 199 24.8087 287,669,676 2016-06-30
554 2016-07-13 71,359,580 -5,000 199 24.8061 287,669,676 2016-06-30
555 2016-07-12 71,364,580 -4,000 200 24.8078 287,669,676 2016-06-30
556 2016-07-11 71,368,580 -23,000 200 24.8092 287,669,676 2016-06-30
557 2016-07-07 71,391,580 11,000 200 24.8172 287,669,676 2016-06-30
558 2016-07-05 71,380,580 20,000 199 24.8134 287,669,676 2016-06-30
559 2016-07-04 71,360,580 82,815 198 24.8064 287,669,676 2016-06-30
560 2016-06-29 71,277,765 50,400 199 24.7776 287,669,676 2016-05-31
561 2016-06-28 71,227,365 1,925 200 24.7601 287,669,676 2016-05-31
562 2016-06-27 71,225,440 82,500 199 24.7595 287,669,676 2016-05-31
563 2016-06-22 71,142,940 1,100 201 24.7308 287,669,676 2016-05-31
564 2016-06-21 71,141,840 8,400 201 24.7304 287,669,676 2016-05-31
565 2016-06-20 71,133,440 6,212 200 24.7275 287,669,676 2016-05-31
566 2016-06-15 71,127,228 -5,000 199 24.7253 287,669,676 2016-05-31
567 2016-06-03 71,132,228 1,815 199 24.7271 287,669,676 2016-05-31
568 2016-05-16 71,130,413 300,000 200 24.7264 287,669,676 2016-04-30
569 2016-05-06 70,830,413 -5,000 199 24.6221 287,669,676 2016-04-30
570 2016-05-04 70,835,413 7,562 199 24.6239 287,669,676 2016-04-30
571 2016-05-03 70,827,851 1,122,209 198 24.6212 287,669,676 2016-04-30
572 2016-04-26 69,705,642 20,000 199 24.2311 287,669,676 2016-03-31
573 2016-04-25 69,685,642 33 198 24.2242 287,669,676 2016-03-31
574 2016-04-18 69,685,609 10,000 201 24.2242 287,669,676 2016-03-31
575 2016-04-13 69,675,609 20,000 201 24.2207 287,669,676 2016-03-31
576 2016-03-23 69,655,609 43,000 200 24.2137 287,669,676 2016-02-29
577 2016-03-18 69,612,609 2,117 203 24.1988 287,669,676 2016-02-29
578 2016-03-14 69,610,492 20,000 200 24.1981 287,669,676 2016-02-29
579 2016-03-04 69,590,492 4,235 199 24.1911 287,669,676 2016-02-29
580 2016-03-03 69,586,257 10,000 198 24.1896 287,669,676 2016-02-29
581 2016-03-01 69,576,257 -8,000 198 24.1862 287,669,676 2016-02-29
582 2016-02-16 69,584,257 1,580 197 24.1889 287,669,676 2016-01-31
583 2016-02-05 69,582,677 1,050 199 24.1884 287,669,676 2016-01-31
584 2016-01-28 69,581,627 10,000 198 24.1880 287,669,676 2015-12-31
585 2016-01-26 69,571,627 100,000 196 24.1846 287,669,676 2015-12-31
586 2016-01-21 69,471,627 -4,000 197 24.1498 287,669,676 2015-12-31
587 2016-01-13 69,475,627 -8,185 196 24.1512 287,669,676 2015-12-31
588 2016-01-12 69,483,812 20,000 196 24.1540 287,669,676 2015-12-31
589 2016-01-11 69,463,812 -2,999 196 24.1471 287,669,676 2015-12-31
590 2016-01-08 69,466,811 110 196 24.1481 287,669,676 2015-12-31
591 2016-01-07 69,466,701 -5,000 197 24.1481 287,669,676 2015-12-31
592 2016-01-06 69,471,701 -52,000 197 24.1498 287,669,676 2015-12-31
593 2016-01-04 69,523,701 332 198 24.1679 287,669,676 2015-12-31
594 2015-12-23 69,523,369 14,800 198 24.1678 287,669,676 2015-11-30
595 2015-12-21 69,508,569 7,000 198 24.1626 287,669,676 2015-11-30
596 2015-12-11 69,501,569 1,925 198 24.1602 287,669,676 2015-11-30
597 2015-12-01 69,499,644 -6,000 197 24.1595 287,669,676 2015-11-30
598 2015-11-27 69,505,644 -20,000 198 24.1616 287,669,676 2015-10-31
599 2015-11-19 69,525,644 2,117 199 24.1686 287,669,676 2015-10-31
600 2015-11-17 69,523,527 30,500 199 24.1678 287,669,676 2015-10-31
601 2015-11-13 69,493,027 13,310 200 24.1572 287,669,676 2015-10-31
602 2015-11-10 69,479,717 -7,883 199 24.1526 287,669,676 2015-10-31
603 2015-10-30 69,487,600 20,320 201 24.1553 287,669,676 2015-09-30
604 2015-10-29 69,467,280 50,000 201 24.1483 287,669,676 2015-09-30
605 2015-10-23 69,417,280 253 200 24.1309 287,669,676 2015-09-30
606 2015-10-19 69,417,027 -15,000 200 24.1308 287,669,676 2015-09-30
607 2015-10-16 69,432,027 -5,000 200 24.1360 287,669,676 2015-09-30
608 2015-10-08 69,437,027 1,815 203 24.1378 287,669,676 2015-09-30
609 2015-10-02 69,435,212 15,000 203 24.1371 287,669,676 2015-09-30
610 2015-09-22 69,420,212 42,350 203 24.1319 287,669,676 2015-08-31
611 2015-09-14 69,377,862 10,000 203 24.1172 287,669,676 2015-08-31
612 2015-09-08 69,367,862 55,000 204 24.1137 287,669,676 2015-08-31
613 2015-09-01 69,312,862 3,066 203 24.0946 287,669,676 2015-08-31
614 2015-08-24 69,309,796 10,000 204 24.0935 287,669,676 2015-07-31
615 2015-08-19 69,299,796 2,117 201 24.0901 287,669,676 2015-07-31
616 2015-08-13 69,297,679 1,815 199 24.0893 287,669,676 2015-07-31
617 2015-08-04 69,295,864 -15,000 199 24.0887 287,669,676 2015-07-31
618 2015-07-31 69,310,864 -160,000 199 24.0939 287,669,676 2015-07-31
619 2015-07-30 69,470,864 -5,000 200 24.1495 287,669,676 2015-06-30
620 2015-07-17 69,475,864 -2,000 199 24.1513 287,669,676 2015-06-30
621 2015-07-16 69,477,864 10,000 199 24.1520 287,669,676 2015-06-30
622 2015-07-14 69,467,864 22 201 24.1485 287,669,676 2015-06-30
623 2015-07-09 69,467,842 1,815 205 24.1485 287,669,676 2015-06-30
624 2015-07-08 69,466,027 15,125 206 24.1478 287,669,676 2015-06-30
625 2015-07-07 69,450,902 10,000 209 24.1426 287,669,676 2015-06-30
626 2015-07-06 69,440,902 -5,000 208 24.1391 287,669,676 2015-06-30
627 2015-07-03 69,445,902 605 208 24.1408 287,669,676 2015-06-30
628 2015-06-26 69,445,297 20,000 208 24.1406 287,669,676 2015-05-31
629 2015-06-25 69,425,297 1,815 209 24.1337 287,669,676 2015-05-31
630 2015-06-24 69,423,482 11,000 209 24.1331 287,669,676 2015-05-31
631 2015-06-22 69,412,482 10,000 210 24.1292 287,669,676 2015-05-31
632 2015-06-17 69,402,482 2,195 207 24.1258 287,669,676 2015-05-31
633 2015-06-15 69,400,287 2,117 207 24.1250 287,669,676 2015-05-31
634 2015-06-10 69,398,170 110,352 207 24.1243 287,669,676 2015-05-31
635 2015-06-09 69,287,818 -10,000 208 24.0859 287,669,676 2015-05-31
636 2015-06-08 69,297,818 37,722 207 24.0894 287,669,676 2015-05-31
637 2015-06-05 69,260,096 32,117 205 24.0763 287,669,676 2015-05-31
638 2015-06-04 69,227,979 10,000 205 24.0651 287,669,676 2015-05-31
639 2015-06-03 69,217,979 10,000 206 24.0616 287,669,676 2015-05-31
640 2015-06-01 69,207,979 2,328 204 24.0581 287,669,676 2015-05-31
641 2015-05-29 69,205,651 21,000 202 24.0573 287,669,676 2015-04-30
642 2015-05-22 69,184,651 -58,625 202 24.0500 287,669,676 2015-04-30
643 2015-05-21 69,243,276 76,000 204 24.0704 287,669,676 2015-04-30
644 2015-05-19 69,167,276 3,000 205 24.0440 287,669,676 2015-04-30
645 2015-05-12 69,164,276 -15,400 202 24.0429 287,669,676 2015-04-30
646 2015-05-11 69,179,676 1,473 202 24.0483 287,669,676 2015-04-30
647 2015-05-08 69,178,203 20,000 202 24.0478 287,669,676 2015-04-30
648 2015-05-05 69,158,203 6,600 205 24.0408 287,669,676 2015-04-30
649 2015-05-04 69,151,603 17,562 205 24.0385 287,669,676 2015-04-30
650 2015-04-30 69,134,041 47,815 203 24.0324 287,669,676 2015-04-30
651 2015-04-29 69,086,226 8,025 203 24.0158 287,669,676 2015-03-31
652 2015-04-28 69,078,201 20,000 204 24.0130 287,669,676 2015-03-31
653 2015-04-27 69,058,201 4,000 204 24.0061 287,669,676 2015-03-31
654 2015-04-24 69,054,201 20,000 205 24.0047 287,669,676 2015-03-31
655 2015-04-23 69,034,201 3,025 205 23.9977 287,669,676 2015-03-31
656 2015-04-22 69,031,176 42,815 205 23.9967 287,669,676 2015-03-31
657 2015-04-21 68,988,361 -159,585 204 23.9818 287,669,676 2015-03-31
658 2015-04-20 69,147,946 40,000 204 24.0373 287,669,676 2015-03-31
659 2015-04-17 69,107,946 -3,000 206 24.0234 287,669,676 2015-03-31
660 2015-04-16 69,110,946 2,722 205 24.0244 287,669,676 2015-03-31
661 2015-04-15 69,108,224 -10,000 203 24.0235 287,669,676 2015-03-31
662 2015-04-10 69,118,224 -10,000 201 24.0269 287,669,676 2015-03-31
663 2015-04-08 69,128,224 9,692 201 24.0304 287,669,676 2015-03-31
664 2015-04-02 69,118,532 -1,000 201 24.0270 287,669,676 2015-03-31
665 2015-03-30 69,119,532 82,500 200 24.0274 287,669,676 2015-02-28
666 2015-03-27 69,037,032 4,300 199 23.9987 287,669,676 2015-02-28
667 2015-03-25 69,032,732 31,000 199 23.9972 287,669,676 2015-02-28
668 2015-03-24 69,001,732 -130,000 200 23.9864 287,669,676 2015-02-28
669 2015-03-19 69,131,732 102,000 202 24.0316 287,669,676 2015-02-28
670 2015-03-17 69,029,732 20,000 202 23.9962 287,669,676 2015-02-28
671 2015-03-16 69,009,732 4,000 201 23.9892 287,669,676 2015-02-28
672 2015-03-12 69,005,732 10,000 203 23.9878 287,669,676 2015-02-28
673 2015-03-11 68,995,732 46,750 203 23.9844 287,669,676 2015-02-28
674 2015-03-05 68,948,982 40,000 204 23.9681 287,669,676 2015-02-28
675 2015-03-04 68,908,982 3,630 204 23.9542 287,669,676 2015-02-28
676 2015-02-26 68,905,352 605 206 23.9529 287,669,676 2015-01-31
677 2015-02-23 68,904,747 1,815 205 23.9527 287,669,676 2015-01-31
678 2015-02-12 68,902,932 1,815 206 23.9521 287,669,676 2015-01-31
679 2015-02-11 68,901,117 -7,000 205 23.9515 287,669,676 2015-01-31
680 2015-02-06 68,908,117 -39,718 206 23.9539 287,669,676 2015-01-31
681 2015-02-05 68,947,835 161,300 206 23.9677 287,669,676 2015-01-31
682 2015-02-03 68,786,535 103,025 204 23.9116 287,669,676 2015-01-31
683 2015-01-27 68,683,510 1,365 204 23.8758 287,669,676 2014-12-31
684 2015-01-20 68,682,145 3,108 206 23.8754 287,669,676 2014-12-31
685 2015-01-13 68,679,037 11,140 206 23.8743 287,669,676 2014-12-31
686 2014-12-31 68,667,897 9,075 206 23.8704 287,669,676 2014-12-31
687 2014-12-23 68,658,822 42,264 206 23.8672 287,669,676 2014-11-30
688 2014-12-19 68,616,558 1,925 206 23.8526 287,669,676 2014-11-30
689 2014-12-17 68,614,633 4,138 206 23.8519 287,669,676 2014-11-30
690 2014-12-16 68,610,495 -1,893 206 23.8504 287,669,676 2014-11-30
691 2014-12-11 68,612,388 -23,185 206 23.8511 287,669,676 2014-11-30
692 2014-12-08 68,635,573 1,365 206 23.8592 287,669,676 2014-11-30
693 2014-12-05 68,634,208 -20,000 206 23.8587 287,669,676 2014-11-30
694 2014-12-02 68,654,208 -10,000 205 23.8656 287,669,676 2014-11-30
695 2014-11-26 68,664,208 40,000 207 23.8691 287,669,676 2014-10-31
696 2014-11-19 68,624,208 11,000 209 23.8552 287,669,676 2014-10-31
697 2014-11-17 68,613,208 40,000 211 23.8514 287,669,676 2014-10-31
698 2014-11-13 68,573,208 3,659 210 23.8375 287,669,676 2014-10-31
699 2014-11-12 68,569,549 665 210 23.8362 287,669,676 2014-10-31
700 2014-11-05 68,568,884 2,328 213 23.8360 287,669,676 2014-10-31
701 2014-10-15 68,566,556 84,000 211 23.8352 287,669,676 2014-09-30
702 2014-10-14 68,482,556 -5,000 211 23.8060 287,669,676 2014-09-30
703 2014-09-25 68,487,556 -10,000 213 23.8077 287,669,676 2014-08-31
704 2014-09-22 68,497,556 530 212 23.8112 287,669,676 2014-08-31
705 2014-09-12 68,497,026 10,352 211 23.8110 287,669,676 2014-08-31
706 2014-08-26 68,486,674 120,000 210 23.8074 287,669,676 2014-07-31
707 2014-08-22 68,366,674 91,025 210 23.7657 287,669,676 2014-07-31
708 2014-08-21 68,275,649 -4,000 210 23.7340 287,669,676 2014-07-31
709 2014-08-19 68,279,649 37,500 210 23.7354 287,669,676 2014-07-31
710 2014-08-18 68,242,149 11,362 210 23.7224 287,669,676 2014-07-31
711 2014-08-05 68,230,787 -8,000 209 23.7184 287,669,676 2014-07-31
712 2014-07-29 68,238,787 10,000 210 23.7212 287,669,676 2014-06-30
713 2014-07-22 68,228,787 -110,000 211 23.7178 287,669,676 2014-06-30
714 2014-07-21 68,338,787 3,025 211 23.7560 287,669,676 2014-06-30
715 2014-07-16 68,335,762 300,100 211 23.7549 287,669,676 2014-06-30
716 2014-07-09 68,035,662 3,327 212 23.6506 287,669,676 2014-06-30
717 2014-07-02 68,032,335 7,425 213 23.6495 287,669,676 2014-06-30
718 2014-06-19 68,024,910 10,000 213 23.6469 287,669,676 2014-05-31
719 2014-06-11 68,014,910 200,000 213 23.6434 287,669,676 2014-05-31
720 2014-05-29 67,814,910 3,630 215 23.5739 287,669,676 2014-04-30
721 2014-05-27 67,811,280 50,000 215 23.5726 287,669,676 2014-04-30
722 2014-05-16 67,761,280 1,485 213 23.5552 287,669,676 2014-04-30
723 2014-05-12 67,759,795 10,000 214 23.5547 287,669,676 2014-04-30
724 2014-05-08 67,749,795 -200,000 213 23.5512 287,669,676 2014-04-30
725 2014-05-07 67,949,795 41,000 213 23.6208 287,669,676 2014-04-30
726 2014-04-24 67,908,795 -60,000 214 23.6065 287,669,676 2014-03-31
727 2014-04-17 67,968,795 400 214 23.6274 287,669,676 2014-03-31
728 2014-04-08 67,968,395 1,815 214 23.6272 287,669,676 2014-03-31
729 2014-03-28 67,966,580 -60,000 214 23.6266 287,669,676 2014-02-28
730 2014-03-27 68,026,580 10,560 215 23.6475 287,669,676 2014-02-28
731 2014-03-25 68,016,020 -14,000 215 23.6438 287,669,676 2014-02-28
732 2014-03-20 68,030,020 33,881 215 23.6487 287,669,676 2014-02-28
733 2014-03-14 67,996,139 -255 214 23.6369 287,669,676 2014-02-28
734 2014-03-11 67,996,394 14,822 214 23.6370 287,669,676 2014-02-28
735 2014-03-07 67,981,572 1,732 213 23.6318 287,669,676 2014-02-28
736 2014-03-04 67,979,840 -105,000 213 23.6312 287,669,676 2014-02-28
737 2014-02-27 68,084,840 11,732 215 23.6677 287,669,676 2014-01-31
738 2014-02-25 68,073,108 -300,000 214 23.6636 287,669,676 2014-01-31
739 2014-02-18 68,373,108 990 214 23.7679 287,669,676 2014-01-31
740 2014-02-17 68,372,118 11,151 214 23.7676 287,669,676 2014-01-31
741 2014-02-11 68,360,967 -21,000 212 23.7637 287,669,676 2014-01-31
742 2014-01-29 68,381,967 53,318 211 23.7710 287,669,676 2013-12-31
743 2014-01-23 68,328,649 2,730 211 23.7525 287,669,676 2013-12-31
744 2014-01-21 68,325,919 825 211 23.7515 287,669,676 2013-12-31
745 2014-01-14 68,325,094 1,815 210 23.7512 287,669,676 2013-12-31
746 2014-01-07 68,323,279 10,000 211 23.7506 287,669,676 2013-12-31
747 2014-01-02 68,313,279 -29,637 210 23.7471 287,669,676 2013-12-31
748 2013-12-30 68,342,916 189 210 23.7574 287,669,676 2013-11-30
749 2013-12-20 68,342,727 44,417 211 23.7574 287,669,676 2013-11-30
750 2013-12-11 68,298,310 11,000 210 23.7419 287,669,676 2013-11-30
751 2013-12-02 68,287,310 332 210 23.7381 287,669,676 2013-11-30
752 2013-11-21 68,286,978 2,117 210 23.7380 287,669,676 2013-10-31
753 2013-11-15 68,284,861 10,000 211 23.7372 287,669,676 2013-10-31
754 2013-11-11 68,274,861 40,487 211 23.7338 287,669,676 2013-10-31
755 2013-11-04 68,234,374 183 211 23.7197 287,669,676 2013-10-31
756 2013-10-30 68,234,191 -30,000 212 23.7196 287,669,676 2013-09-30
757 2013-10-23 68,264,191 12 214 23.7301 287,669,676 2013-09-30
758 2013-10-21 68,264,179 3,652 215 23.7301 287,669,676 2013-09-30
759 2013-10-18 68,260,527 1,200 214 23.7288 287,669,676 2013-09-30
760 2013-10-09 68,259,327 6,704 214 23.7284 287,669,676 2013-09-30
761 2013-10-07 68,252,623 16,400 214 23.7260 287,669,676 2013-09-30
762 2013-10-04 68,236,223 825 214 23.7203 287,669,676 2013-09-30
763 2013-10-03 68,235,398 5,517 214 23.7201 287,669,676 2013-09-30
764 2013-10-02 68,229,881 20,000 216 23.7181 287,669,676 2013-09-30
765 2013-09-26 68,209,881 20,000 217 23.7112 287,669,676 2013-08-31
766 2013-09-23 68,189,881 11,000 216 23.7042 287,669,676 2013-08-31
767 2013-09-16 68,178,881 172,000 216 23.7004 287,669,676 2013-08-31
768 2013-09-13 68,006,881 1,400 215 23.6406 287,669,676 2013-08-31
769 2013-09-11 68,005,481 15,000 217 23.6401 287,669,676 2013-08-31
770 2013-09-04 67,990,481 33,000 216 23.6349 287,669,676 2013-08-31
771 2013-08-29 67,957,481 -253,000 216 23.6234 287,669,676 2013-07-31
772 2013-08-28 68,210,481 155,000 215 23.7114 287,669,676 2013-07-31
773 2013-08-27 68,055,481 76,800 215 23.6575 287,669,676 2013-07-31
774 2013-08-23 67,978,681 -63,000 214 23.6308 287,669,676 2013-07-31
775 2013-08-22 68,041,681 -15,000 214 23.6527 287,669,676 2013-07-31
776 2013-08-13 68,056,681 1,650 214 23.6579 287,669,676 2013-07-31
777 2013-08-12 68,055,031 18,005 214 23.6574 287,669,676 2013-07-31
778 2013-08-08 68,037,026 200 215 23.6511 287,669,676 2013-07-31
779 2013-08-01 68,036,826 380,122 214 23.6510 287,669,676 2013-07-31
780 2013-07-31 67,656,704 -4,796 216 23.5189 287,669,676 2013-07-31
781 2013-07-30 67,661,500 2,117 215 23.5206 287,669,676 2013-06-30
782 2013-07-24 67,659,383 99,123 215 23.5198 287,669,676 2013-06-30
783 2013-07-19 67,560,260 -5,000 216 23.4854 287,669,676 2013-06-30
784 2013-07-17 67,565,260 -9,075 217 23.4871 287,669,676 2013-06-30
785 2013-07-12 67,574,335 -10,000 217 23.4903 287,669,676 2013-06-30
786 2013-07-11 67,584,335 -140,540 217 23.4937 287,669,676 2013-06-30
787 2013-07-09 67,724,875 15,125 217 23.5426 287,669,676 2013-06-30
788 2013-07-04 67,709,750 -3,000 218 23.5373 287,669,676 2013-06-30
789 2013-07-02 67,712,750 -30,800 218 23.5384 287,669,676 2013-06-30
790 2013-06-26 67,743,550 302 216 23.5491 287,669,676 2013-05-31
791 2013-06-25 67,743,248 -20,000 216 23.5490 287,669,676 2013-05-31
792 2013-06-21 67,763,248 50,000 216 23.5559 287,669,676 2013-05-31
793 2013-06-13 67,713,248 4,435 217 23.5385 287,669,676 2013-05-31
794 2013-06-04 67,708,813 12,800 219 23.5370 287,669,676 2013-05-31
795 2013-05-29 67,696,013 35,750 220 23.5326 287,669,676 2013-04-30
796 2013-05-24 67,660,263 22,687 219 23.5201 287,669,676 2013-04-30
797 2013-05-15 67,637,576 8,320 220 23.5122 287,669,676 2013-04-30
798 2013-05-13 67,629,256 4,519 219 23.5093 287,669,676 2013-04-30
799 2013-05-08 67,624,737 45,375 221 23.5078 287,669,676 2013-04-30
800 2013-05-03 67,579,362 -3,000 219 23.4920 287,669,676 2013-04-30
801 2013-05-02 67,582,362 -89,000 218 23.4930 287,669,676 2013-04-30
802 2013-04-25 67,671,362 21,275 218 23.5240 287,669,676 2013-03-31
803 2013-04-23 67,650,087 -50,000 218 23.5166 287,669,676 2013-03-31
804 2013-04-22 67,700,087 19,659 218 23.5340 287,669,676 2013-03-31
805 2013-04-18 67,680,428 68,000 217 23.5271 287,669,676 2013-03-31
806 2013-04-12 67,612,428 -90,683 217 23.5035 287,669,676 2013-03-31
807 2013-04-10 67,703,111 2,043 218 23.5350 287,669,676 2013-03-31
808 2013-04-05 67,701,068 -99,767 219 23.5343 287,669,676 2013-03-31
809 2013-04-02 67,800,835 76,000 219 23.5690 287,669,676 2013-03-31
810 2013-03-22 67,724,835 -20,000 218 23.5426 287,669,676 2013-02-28
811 2013-03-20 67,744,835 -60,000 219 23.5495 287,669,676 2013-02-28
812 2013-03-18 67,804,835 -5,000 221 23.5704 287,669,676 2013-02-28
813 2013-03-14 67,809,835 -26,500 220 23.5721 287,669,676 2013-02-28
814 2013-03-08 67,836,335 30,000 220 23.5813 287,669,676 2013-02-28
815 2013-03-07 67,806,335 35,125 220 23.5709 287,669,676 2013-02-28
816 2013-03-06 67,771,210 -4,000 220 23.5587 287,669,676 2013-02-28
817 2013-03-05 67,775,210 13,469 220 23.5601 287,669,676 2013-02-28
818 2013-03-04 67,761,741 -15,000 219 23.5554 287,669,676 2013-02-28
819 2013-02-25 67,776,741 11,000 219 23.5606 287,669,676 2013-01-31
820 2013-02-21 67,765,741 -2,957 218 23.5568 287,669,676 2013-01-31
821 2013-02-18 67,768,698 -20,000 217 23.5578 287,669,676 2013-01-31
822 2013-02-05 67,788,698 160,000 218 23.5648 287,669,676 2013-01-31
823 2013-01-30 67,628,698 -10,000 218 23.5092 287,669,676 2012-12-31
824 2013-01-29 67,638,698 -10,000 217 23.5126 287,669,676 2012-12-31
825 2013-01-28 67,648,698 7,315 216 23.5161 287,669,676 2012-12-31
826 2013-01-25 67,641,383 2,117 216 23.5136 287,669,676 2012-12-31
827 2013-01-22 67,639,266 7,837 217 23.5128 287,669,676 2012-12-31
828 2013-01-21 67,631,429 100,000 217 23.5101 287,669,676 2012-12-31
829 2013-01-18 67,531,429 20,000 218 23.4753 287,669,676 2012-12-31
830 2013-01-15 67,511,429 -12,000 219 23.4684 287,669,676 2012-12-31
831 2013-01-14 67,523,429 37,000 219 23.4726 287,669,676 2012-12-31
832 2013-01-11 67,486,429 10,000 221 23.4597 287,669,676 2012-12-31
833 2013-01-10 67,476,429 -23,874 219 23.4562 287,669,676 2012-12-31
834 2013-01-09 67,500,303 10,587 220 23.4645 287,669,676 2012-12-31
835 2013-01-08 67,489,716 10,000 221 23.4608 287,669,676 2012-12-31
836 2013-01-03 67,479,716 -100 221 23.4574 287,669,676 2012-12-31
837 2012-12-19 67,479,816 36,962 223 23.4574 287,669,676 2012-11-30
838 2012-12-18 67,442,854 -334,000 223 23.4445 287,669,676 2012-11-30
839 2012-12-04 67,776,854 3,025 228 23.5607 287,669,676 2012-11-30
840 2012-11-28 67,773,829 -5,000 230 23.5596 287,669,676 2012-10-31
841 2012-11-27 67,778,829 -20,000 230 23.5613 287,669,676 2012-10-31
842 2012-11-23 67,798,829 27,427 230 23.5683 287,669,676 2012-10-31
843 2012-11-20 67,771,402 220 231 23.5588 287,669,676 2012-10-31
844 2012-11-19 67,771,182 2,000 231 23.5587 287,669,676 2012-10-31
845 2012-11-16 67,769,182 -250,000 231 23.5580 287,669,676 2012-10-31
846 2012-11-14 68,019,182 -220 231 23.6449 287,669,676 2012-10-31
847 2012-11-08 68,019,402 3,300 232 23.6450 287,669,676 2012-10-31
848 2012-11-06 68,016,102 10,000 231 23.6438 287,669,676 2012-10-31
849 2012-11-05 68,006,102 2,117 231 23.6403 287,669,676 2012-10-31
850 2012-10-30 68,003,985 2,314,681 231 23.6396 287,669,676 2012-09-30
851 2012-10-17 65,689,304 5,500 232 22.8350 287,669,676 2012-09-30
852 2012-10-16 65,683,804 33,200 233 22.8331 287,669,676 2012-09-30
853 2012-10-11 65,650,604 10,000 234 22.8215 287,669,676 2012-09-30
854 2012-10-05 65,640,604 -200,000 233 22.8180 287,669,676 2012-09-30
855 2012-10-03 65,840,604 10,000 235 22.8876 287,669,676 2012-09-30
856 2012-09-28 65,830,604 5,445 236 22.8841 287,669,676 2012-08-31
857 2012-09-20 65,825,159 3,390 234 22.8822 287,669,676 2012-08-31
858 2012-09-12 65,821,769 100,000 228 22.8810 287,669,676 2012-08-31
859 2012-09-10 65,721,769 -31,000 227 22.8463 287,669,676 2012-08-31
860 2012-09-07 65,752,769 -10,000 228 22.8570 287,669,676 2012-08-31
861 2012-09-06 65,762,769 665 228 22.8605 287,669,676 2012-08-31
862 2012-09-04 65,762,104 22,000 229 22.8603 287,669,676 2012-08-31
863 2012-08-29 65,740,104 -30,000 231 22.8526 287,669,676 2012-07-31
864 2012-08-23 65,770,104 30,000 231 22.8631 287,669,676 2012-07-31
865 2012-08-14 65,740,104 3,000 231 22.8526 287,669,676 2012-07-31
866 2012-08-13 65,737,104 3,630 230 22.8516 287,669,676 2012-07-31
867 2012-08-08 65,733,474 67 230 22.8503 287,669,676 2012-07-31
868 2012-08-07 65,733,407 3,630 230 22.8503 287,669,676 2012-07-31
869 2012-08-01 65,729,777 80,737 230 22.8490 287,669,676 2012-07-31
870 2012-07-25 65,649,040 4,235 230 22.8210 287,669,676 2012-06-30
871 2012-07-19 65,644,805 -19,000 229 22.8195 287,669,676 2012-06-30
872 2012-07-18 65,663,805 3,000 230 22.8261 287,669,676 2012-06-30
873 2012-06-14 65,660,805 -10,000 228 22.8251 287,669,676 2012-05-31
874 2012-06-07 65,670,805 -93,000 229 22.8285 287,669,676 2012-05-31
875 2012-06-01 65,763,805 101,000 228 22.8609 287,669,676 2012-05-31
876 2012-05-30 65,662,805 20,467 228 22.8258 287,669,676 2012-04-30
877 2012-05-15 65,642,338 1,125 227 22.8187 287,669,676 2012-04-30
878 2012-05-09 65,641,213 1,695 227 22.8183 287,669,676 2012-04-30
879 2012-05-07 65,639,518 -45,000 227 22.8177 287,669,676 2012-04-30
880 2012-05-02 65,684,518 77 228 22.8333 287,669,676 2012-04-30
881 2012-04-30 65,684,441 -177,000 227 22.8333 287,669,676 2012-04-30
882 2012-04-24 65,861,441 -20,000 226 22.8948 287,669,676 2012-03-31
883 2012-04-19 65,881,441 1,787 227 22.9018 287,669,676 2012-03-31
884 2012-04-18 65,879,654 16,500 227 22.9011 287,669,676 2012-03-31
885 2012-04-16 65,863,154 16,500 227 22.8954 287,669,676 2012-03-31
886 2012-04-11 65,846,654 510 227 22.8897 287,669,676 2012-03-31
887 2012-04-03 65,846,144 -1,000 226 22.8895 287,669,676 2012-03-31
888 2012-03-30 65,847,144 22,000 226 22.8898 287,669,676 2012-02-29
889 2012-03-23 65,825,144 1,815 227 22.8822 287,669,676 2012-02-29
890 2012-03-20 65,823,329 1,815 226 22.8816 287,669,676 2012-02-29
891 2012-03-19 65,821,514 1,815 225 22.8809 287,669,676 2012-02-29
892 2012-03-12 65,819,699 2,585 226 22.8803 287,669,676 2012-02-29
893 2012-03-05 65,817,114 1,663 224 22.8794 287,669,676 2012-02-29
894 2012-02-20 65,815,451 30,800 225 22.8788 287,669,676 2012-01-31
895 2012-02-07 65,784,651 1,815 226 22.8681 287,669,676 2012-01-31
896 2012-02-06 65,782,836 13,227 227 22.8675 287,669,676 2012-01-31
897 2012-02-01 65,769,609 2,117 226 22.8629 287,669,676 2012-01-31
898 2012-01-30 65,767,492 -57,000 226 22.8622 287,669,676 2011-12-31
899 2012-01-12 65,824,492 -126,000 224 22.8820 287,669,676 2011-12-31
900 2012-01-10 65,950,492 30,000 225 22.9258 287,669,676 2011-12-31
901 2011-12-08 65,920,492 -5,000 224 22.9153 287,669,676 2011-11-30
902 2011-11-30 65,925,492 -109,000 225 22.9171 287,669,676 2011-11-30
903 2011-11-17 66,034,492 12,100 226 22.9550 287,669,676 2011-10-31
904 2011-11-11 66,022,392 20,000 226 22.9508 287,669,676 2011-10-31
905 2011-11-10 66,002,392 8,941 226 22.9438 287,669,676 2011-10-31
906 2011-10-25 65,993,451 -80,000 226 22.9407 287,669,676 2011-09-30
907 2011-10-21 66,073,451 1,815 226 22.9685 287,669,676 2011-09-30
908 2011-10-18 66,071,636 10,000 226 22.9679 287,669,676 2011-09-30
909 2011-10-17 66,061,636 3,630 226 22.9644 287,669,676 2011-09-30
910 2011-10-06 66,058,006 10,000 226 22.9631 287,669,676 2011-09-30
911 2011-09-30 66,048,006 -2,000 226 22.9597 287,669,676 2011-09-30
912 2011-09-26 66,050,006 7,315 225 22.9604 287,669,676 2011-08-31
913 2011-09-22 66,042,691 -15,125 225 22.9578 287,669,676 2011-08-31
914 2011-09-07 66,057,816 6,050 224 22.9631 287,669,676 2011-08-31
915 2011-09-06 66,051,766 25,236 224 22.9610 287,669,676 2011-08-31
916 2011-08-30 66,026,530 11,000 225 22.9522 287,669,676 2011-07-31
917 2011-08-24 66,015,530 -20,000 224 22.9484 287,669,676 2011-07-31
918 2011-08-10 66,035,530 137 224 22.9553 287,669,676 2011-07-31
919 2011-08-04 66,035,393 67,685 224 22.9553 287,669,676 2011-07-31
920 2011-07-19 65,967,708 60,000 224 22.9318 287,669,676 2011-06-30
921 2011-07-15 65,907,708 4,000 224 22.9109 287,669,676 2011-06-30
922 2011-07-04 65,903,708 4,658 222 22.9095 287,669,676 2011-06-30
923 2011-06-29 65,899,050 -63,883 222 22.9079 287,669,676 2011-05-31
924 2011-06-22 65,962,933 16,000 222 22.9301 287,669,676 2011-05-31
925 2011-06-17 65,946,933 1,815 222 22.9245 287,669,676 2011-05-31
926 2011-06-16 65,945,118 400 222 22.9239 287,669,676 2011-05-31
927 2011-06-13 65,944,718 5,000 222 22.9238 287,669,676 2011-05-31
928 2011-06-09 65,939,718 22,000 222 22.9220 287,669,676 2011-05-31
929 2011-06-01 65,917,718 11,000 223 22.9144 287,669,676 2011-05-31
930 2011-05-31 65,906,718 30,000 223 22.9106 287,669,676 2011-05-31
931 2011-05-24 65,876,718 29,562 223 22.9001 287,669,676 2011-04-30
932 2011-05-23 65,847,156 78,000 223 22.8898 287,669,676 2011-04-30
933 2011-05-18 65,769,156 48,658 222 22.8627 287,669,676 2011-04-30
934 2011-05-11 65,720,498 1,815 221 22.8458 287,669,676 2011-04-30
935 2011-05-06 65,718,683 30,000 223 22.8452 287,669,676 2011-04-30
936 2011-05-04 65,688,683 131,000 223 22.8348 287,669,676 2011-04-30
937 2011-04-21 65,557,683 302 224 22.7892 287,669,676 2011-03-31
938 2011-04-19 65,557,381 62,500 224 22.7891 287,669,676 2011-03-31
939 2011-04-15 65,494,881 -1,815 224 22.7674 287,669,676 2011-03-31
940 2011-04-14 65,496,696 1,815 223 22.7680 287,669,676 2011-03-31
941 2011-04-08 65,494,881 -5,000 223 22.7674 287,669,676 2011-03-31
942 2011-04-01 65,499,881 2,117 225 22.7691 287,669,676 2011-03-31
943 2011-03-31 65,497,764 -59,000 224 22.7684 287,669,676 2011-03-31
944 2011-03-22 65,556,764 -40,000 221 22.7889 287,669,676 2011-02-28
945 2011-03-21 65,596,764 -20,000 223 22.8028 287,669,676 2011-02-28
946 2011-03-17 65,616,764 -30,000 221 22.8098 287,669,676 2011-02-28
947 2011-03-16 65,646,764 -70,000 221 22.8202 287,669,676 2011-02-28
948 2011-03-14 65,716,764 79,000 223 22.8445 287,669,676 2011-02-28
949 2011-03-08 65,637,764 -5,515 223 22.8171 287,669,676 2011-02-28
950 2011-03-04 65,643,279 704 223 22.8190 287,669,676 2011-02-28
951 2011-03-03 65,642,575 2,000 224 22.8187 287,669,676 2011-02-28
952 2011-03-02 65,640,575 -2,488 223 22.8180 287,669,676 2011-02-28
953 2011-02-22 65,643,063 -20,000 223 22.8189 287,669,676 2011-01-31
954 2011-02-21 65,663,063 -20,000 223 22.8259 287,669,676 2011-01-31
955 2011-02-17 65,683,063 20,000 223 22.8328 287,669,676 2011-01-31
956 2011-02-15 65,663,063 -85,000 224 22.8259 287,669,676 2011-01-31
957 2011-02-07 65,748,063 -31,000 224 22.8554 287,669,676 2011-01-31
958 2011-01-31 65,779,063 10,000 226 22.8662 287,669,676 2011-01-31
959 2011-01-24 65,769,063 50,000 225 22.8627 287,669,676 2010-12-31
960 2011-01-20 65,719,063 10,000 225 22.8453 287,669,676 2010-12-31
961 2011-01-19 65,709,063 47,260 226 22.8418 287,669,676 2010-12-31
962 2011-01-17 65,661,803 40,000 226 22.8254 287,669,676 2010-12-31
963 2011-01-12 65,621,803 12,117 227 22.8115 287,669,676 2010-12-31
964 2011-01-11 65,609,686 10,000 228 22.8073 287,669,676 2010-12-31
965 2011-01-10 65,599,686 14,300 229 22.8038 287,669,676 2010-12-31
966 2010-12-29 65,585,386 20,000 229 22.7989 287,669,676 2010-11-30
967 2010-12-23 65,565,386 12,000 228 22.7919 287,669,676 2010-11-30
968 2010-12-13 65,553,386 -2,000 230 22.7877 287,669,676 2010-11-30
969 2010-12-09 65,555,386 -5,000 230 22.7884 287,669,676 2010-11-30
970 2010-12-08 65,560,386 100,000 230 22.7902 287,669,676 2010-11-30
971 2010-12-07 65,460,386 -10,000 231 22.7554 287,669,676 2010-11-30
972 2010-12-03 65,470,386 200,000 231 22.7589 287,669,676 2010-11-30
973 2010-11-29 65,270,386 100,000 228 22.6894 287,669,676 2010-10-31
974 2010-11-26 65,170,386 1,815 228 22.6546 287,669,676 2010-10-31
975 2010-11-24 65,168,571 -20,000 226 22.6540 287,669,676 2010-10-31
976 2010-11-22 65,188,571 726 226 22.6609 287,669,676 2010-10-31
977 2010-11-19 65,187,845 1,000,818 226 22.6607 287,669,676 2010-10-31
978 2010-11-17 64,187,027 18,000 227 22.3128 287,669,676 2010-10-31
979 2010-11-11 64,169,027 22,742 228 22.3065 287,669,676 2010-10-31
980 2010-11-08 64,146,285 3,327 228 22.2986 287,669,676 2010-10-31
981 2010-11-05 64,142,958 -10,000 227 22.2974 287,669,676 2010-10-31
982 2010-11-02 64,152,958 -65,000 228 22.3009 287,669,676 2010-10-31
983 2010-11-01 64,217,958 2,117 229 22.3235 287,669,676 2010-10-31
984 2010-10-27 64,215,841 -26,556 230 22.3228 287,669,676 2010-09-30
985 2010-10-25 64,242,397 205 230 22.3320 287,669,676 2010-09-30
986 2010-10-21 64,242,192 40 230 22.3319 287,669,676 2010-09-30
987 2010-10-20 64,242,152 27,225 232 22.3319 287,669,676 2010-09-30
988 2010-10-19 64,214,927 10,587 232 22.3225 287,669,676 2010-09-30
989 2010-10-18 64,204,340 11,500 232 22.3188 287,669,676 2010-09-30
990 2010-10-15 64,192,840 2,117 232 22.3148 287,669,676 2010-09-30
991 2010-10-13 64,190,723 46,325 234 22.3140 287,669,676 2010-09-30
992 2010-10-11 64,144,398 -70,000 233 22.2979 287,669,676 2010-09-30
993 2010-10-08 64,214,398 101,815 233 22.3223 287,669,676 2010-09-30
994 2010-10-05 64,112,583 1,815 234 22.2869 287,669,676 2010-09-30
995 2010-10-04 64,110,768 137 235 22.2862 287,669,676 2010-09-30
996 2010-09-29 64,110,631 1,450 234 22.2862 287,669,676 2010-08-31
997 2010-09-28 64,109,181 57,000 233 22.2857 287,669,676 2010-08-31
998 2010-09-27 64,052,181 1,815 232 22.2659 287,669,676 2010-08-31
999 2010-09-22 64,050,366 20,000 230 22.2652 287,669,676 2010-08-31
1000 2010-09-20 64,030,366 -200,000 230 22.2583 287,669,676 2010-08-31
1001 2010-09-17 64,230,366 -7,875 230 22.3278 287,669,676 2010-08-31
1002 2010-09-16 64,238,241 -195,000 229 22.3306 287,669,676 2010-08-31
1003 2010-09-14 64,433,241 300,000 230 22.3983 287,669,676 2010-08-31
1004 2010-09-09 64,133,241 10,000 230 22.2941 287,669,676 2010-08-31
1005 2010-08-31 64,123,241 2,117 232 22.2906 287,669,676 2010-08-31
1006 2010-08-27 64,121,124 -1,000 230 22.2898 287,669,676 2010-07-31
1007 2010-08-24 64,122,124 -10,000 231 22.2902 287,669,676 2010-07-31
1008 2010-08-19 64,132,124 -8,836 230 22.2937 287,669,676 2010-07-31
1009 2010-08-17 64,140,960 -120,000 231 22.2967 287,669,676 2010-07-31
1010 2010-08-16 64,260,960 576 231 22.3385 287,669,676 2010-07-31
1011 2010-08-13 64,260,384 4,000 230 22.3383 287,669,676 2010-07-31
1012 2010-08-05 64,256,384 -2,000 228 22.3369 287,669,676 2010-07-31
1013 2010-07-29 64,258,384 1,512 231 22.3376 287,669,676 2010-06-30
1014 2010-07-23 64,256,872 449 233 22.3370 287,669,676 2010-06-30
1015 2010-07-19 64,256,423 352 233 22.3369 287,669,676 2010-06-30
1016 2010-07-15 64,256,071 10,000 234 22.3368 287,669,676 2010-06-30
1017 2010-07-14 64,246,071 -17,000 234 22.3333 287,669,676 2010-06-30
1018 2010-07-13 64,263,071 2,000 236 22.3392 287,669,676 2010-06-30
1019 2010-07-12 64,261,071 20,000 235 22.3385 287,669,676 2010-06-30
1020 2010-07-07 64,241,071 2,200 235 22.3315 287,669,676 2010-06-30
1021 2010-07-06 64,238,871 38,082 235 22.3308 287,669,676 2010-06-30
1022 2010-06-23 64,200,789 -50,000 235 22.3175 287,669,676 2010-05-31
1023 2010-06-15 64,250,789 -20,000 234 22.3349 287,669,676 2010-05-31
1024 2010-06-14 64,270,789 27,000 234 22.3419 287,669,676 2010-05-31
1025 2010-06-08 64,243,789 2,117 233 22.3325 287,669,676 2010-05-31
1026 2010-06-07 64,241,672 50,000 233 22.3317 287,669,676 2010-05-31
1027 2010-05-31 64,191,672 9,075 233 22.3144 287,669,676 2010-05-31
1028 2010-05-25 64,182,597 22,000 231 22.3112 287,669,676 2010-04-30
1029 2010-05-20 64,160,597 -20,000 231 22.3036 287,669,676 2010-04-30
1030 2010-05-18 64,180,597 150,000 231 22.3105 287,669,676 2010-04-30
1031 2010-05-12 64,030,597 12,090 232 22.2584 287,669,676 2010-04-30
1032 2010-05-10 64,018,507 2,117 231 22.2542 287,669,676 2010-04-30
1033 2010-05-05 64,016,390 27,000 231 22.2534 287,669,676 2010-04-30
1034 2010-05-04 63,989,390 -5,000 231 22.2441 287,669,676 2010-04-30
1035 2010-05-03 63,994,390 -15,000 231 22.2458 287,669,676 2010-04-30
1036 2010-04-26 64,009,390 4,235 232 22.2510 287,669,676 2010-03-31
1037 2010-04-23 64,005,155 5,765 232 22.2495 287,669,676 2010-03-31
1038 2010-04-22 63,999,390 -5,000 232 22.2475 287,669,676 2010-03-31
1039 2010-04-20 64,004,390 -16,000 234 22.2493 287,669,676 2010-03-31
1040 2010-04-19 64,020,390 1,114 231 22.2548 287,669,676 2010-03-31
1041 2010-04-15 64,019,276 -110,000 229 22.2544 287,669,676 2010-03-31
1042 2010-04-14 64,129,276 1,605,000 229 22.2927 287,669,676 2010-03-31
1043 2010-04-13 62,524,276 4,000 230 21.7347 287,669,676 2010-03-31
1044 2010-04-12 62,520,276 -8,000 233 21.7334 287,669,676 2010-03-31
1045 2010-04-08 62,528,276 40,000 233 21.7361 287,669,676 2010-03-31
1046 2010-04-07 62,488,276 -20,000 232 21.7222 287,669,676 2010-03-31
1047 2010-03-29 62,508,276 47,249 232 21.7292 287,669,676 2010-02-28
1048 2010-03-25 62,461,027 -30,000 232 21.7128 287,669,676 2010-02-28
1049 2010-03-23 62,491,027 34,563 232 21.7232 287,669,676 2010-02-28
1050 2010-03-22 62,456,464 22,000 232 21.7112 287,669,676 2010-02-28
1051 2010-03-15 62,434,464 1,100 231 21.7035 287,669,676 2010-02-28
1052 2010-03-12 62,433,364 3,025 231 21.7031 287,669,676 2010-02-28
1053 2010-03-05 62,430,339 300,000 231 21.7021 287,669,676 2010-02-28
1054 2010-02-24 62,130,339 4,060 230 21.5978 287,669,676 2010-01-31
1055 2010-02-23 62,126,279 2,000 230 21.5964 287,669,676 2010-01-31
1056 2010-02-11 62,124,279 18,000 230 21.5957 287,669,676 2010-01-31
1057 2010-02-10 62,106,279 2,117 230 21.5894 287,669,676 2010-01-31
1058 2010-01-25 62,104,162 15,125 230 21.5887 287,669,676 2009-12-31
1059 2010-01-20 62,089,037 66,000 230 21.5834 287,669,676 2009-12-31
1060 2010-01-19 62,023,037 -29,296 230 21.5605 287,669,676 2009-12-31
1061 2010-01-14 62,052,333 110,000 230 21.5707 287,669,676 2009-12-31
1062 2009-12-31 61,942,333 -10,000 229 21.5325 287,669,676 2009-12-31
1063 2009-12-22 61,952,333 -10,000 229 21.5359 287,669,676 2009-11-30
1064 2009-12-15 61,962,333 -42,375 229 21.5394 287,669,676 2009-11-30
1065 2009-12-10 62,004,708 -199,751 228 21.5541 287,669,676 2009-11-30
1066 2009-12-03 62,204,459 10,000 230 21.6236 287,669,676 2009-11-30
1067 2009-11-17 62,194,459 -60,000 230 21.6201 287,669,676 2009-10-31
1068 2009-11-10 62,254,459 30,800 231 21.6410 287,669,676 2009-10-31
1069 2009-10-29 62,223,659 1,228 230 21.6302 287,669,676 2009-09-30
1070 2009-10-28 62,222,431 -4,000 230 21.6298 287,669,676 2009-09-30
1071 2009-10-22 62,226,431 1,857 230 21.6312 287,669,676 2009-09-30
1072 2009-10-21 62,224,574 2,225 232 21.6306 287,669,676 2009-09-30
1073 2009-10-16 62,222,349 -30,000 233 21.6298 287,669,676 2009-09-30
1074 2009-10-15 62,252,349 102 233 21.6402 287,669,676 2009-09-30
1075 2009-09-29 62,252,247 18,150 234 21.6402 287,669,676 2009-08-31
1076 2009-09-28 62,234,097 1,210 234 21.6339 287,669,676 2009-08-31
1077 2009-09-18 62,232,887 2,000 235 21.6335 287,669,676 2009-08-31
1078 2009-09-10 62,230,887 55,000 237 21.6328 287,669,676 2009-08-31
1079 2009-09-08 62,175,887 50,200 237 21.6136 287,669,676 2009-08-31
1080 2009-09-07 62,125,687 352 237 21.5962 287,669,676 2009-08-31
1081 2009-08-27 62,125,335 21,100 235 21.5961 287,669,676 2009-07-31
1082 2009-08-20 62,104,235 -2,000 233 21.5887 287,669,676 2009-07-31
1083 2009-08-19 62,106,235 1,980 234 21.5894 287,669,676 2009-07-31
1084 2009-08-10 62,104,255 704 234 21.5887 287,669,676 2009-07-31
1085 2009-08-05 62,103,551 5,500 236 21.5885 287,669,676 2009-07-31
1086 2009-07-29 62,098,051 6,987 236 21.5866 287,669,676 2009-06-30
1087 2009-07-28 62,091,064 10,000 234 21.5842 287,669,676 2009-06-30
1088 2009-07-20 62,081,064 200 232 21.5807 287,669,676 2009-06-30
1089 2009-07-15 62,080,864 5,123 230 21.5806 287,669,676 2009-06-30
1090 2009-07-14 62,075,741 -5,000 230 21.5788 287,669,676 2009-06-30
1091 2009-06-26 62,080,741 -40,000 227 21.5806 287,669,676 2009-05-31
1092 2009-06-24 62,120,741 1,815 225 21.5945 287,669,676 2009-05-31
1093 2009-06-16 62,118,926 22,325 225 21.5938 287,669,676 2009-05-31
1094 2009-06-10 62,096,601 7,047 223 21.5861 287,669,676 2009-05-31
1095 2009-06-04 62,089,554 2,000 222 21.5836 287,669,676 2009-05-31
1096 2009-06-03 62,087,554 2,245 222 21.5829 287,669,676 2009-05-31
1097 2009-06-01 62,085,309 -1,650 221 21.5822 287,669,676 2009-05-31
1098 2009-05-29 62,086,959 20,000 222 21.5827 287,669,676 2009-04-30
1099 2009-05-11 62,066,959 4,330 224 21.5758 287,669,676 2009-04-30
1100 2009-05-08 62,062,629 1,000 224 21.5743 287,669,676 2009-04-30
1101 2009-05-06 62,061,629 -2,000 226 21.5739 287,669,676 2009-04-30
1102 2009-05-04 62,063,629 755 225 21.5746 287,669,676 2009-04-30
1103 2009-04-29 62,062,874 6,462 225 21.5744 287,669,676 2009-03-31
1104 2009-04-28 62,056,412 10,400 225 21.5721 287,669,676 2009-03-31
1105 2009-04-22 62,046,012 92,000 223 21.5685 287,669,676 2009-03-31
1106 2009-04-21 61,954,012 -3,000 223 21.5365 287,669,676 2009-03-31
1107 2009-03-30 61,957,012 1,025 221 21.5376 287,669,676 2009-02-28
1108 2009-03-25 61,955,987 -10,000 220 21.5372 287,669,676 2009-02-28
1109 2009-03-18 61,965,987 52,000 219 21.5407 287,669,676 2009-02-28
1110 2009-03-17 61,913,987 -9,000 218 21.5226 287,669,676 2009-02-28
1111 2009-03-13 61,922,987 20,000 218 21.5257 287,669,676 2009-02-28
1112 2009-03-11 61,902,987 2,000 219 21.5188 287,669,676 2009-02-28
1113 2009-03-10 61,900,987 55,000 218 21.5181 287,669,676 2009-02-28
1114 2009-03-09 61,845,987 30,000 218 21.4990 287,669,676 2009-02-28
1115 2009-02-24 61,815,987 -10,000 218 21.4885 287,669,676 2009-01-31
1116 2009-02-18 61,825,987 2,000 218 21.4920 287,669,676 2009-01-31
1117 2009-02-17 61,823,987 1,000 218 21.4913 287,669,676 2009-01-31
1118 2009-02-11 61,822,987 -82,500 218 21.4910 287,669,676 2009-01-31
1119 2009-01-23 61,905,487 1,833 219 21.5196 287,669,676 2008-12-31
1120 2009-01-21 61,903,654 1,485 219 21.5190 287,669,676 2008-12-31
1121 2009-01-20 61,902,169 -1,605,000 219 21.5185 287,669,676 2008-12-31
1122 2009-01-02 63,507,169 -60,000 222 22.0764 287,669,676 2008-12-31
1123 2008-12-30 63,567,169 13,750 222 22.0973 287,669,676 2008-11-30
1124 2008-12-17 63,553,419 4,235 224 22.0925 287,669,676 2008-11-30
1125 2008-12-05 63,549,184 4,939 224 22.0910 287,669,676 2008-11-30
1126 2008-12-04 63,544,245 4,235 224 22.0893 287,669,676 2008-11-30
1127 2008-11-28 63,540,010 11,000 224 22.0878 287,669,676 2008-10-31
1128 2008-11-17 63,529,010 -400,122 224 22.0840 287,669,676 2008-10-31
1129 2008-11-11 63,929,132 87,435 226 22.2231 287,669,676 2008-10-31
1130 2008-11-07 63,841,697 -2,000 225 22.1927 287,669,676 2008-10-31
1131 2008-10-27 63,843,697 -11,000 222 22.1934 287,669,676 2008-09-30
1132 2008-10-24 63,854,697 1,650 222 22.1972 287,669,676 2008-09-30
1133 2008-10-20 63,853,047 477 221 22.1967 287,669,676 2008-09-30
1134 2008-10-13 63,852,570 -50,000 221 22.1965 287,669,676 2008-09-30
1135 2008-10-09 63,902,570 264 222 22.2139 287,669,676 2008-09-30
1136 2008-09-30 63,902,306 220 222 22.2138 287,669,676 2008-09-30
1137 2008-09-23 63,902,086 4,235 220 22.2137 287,669,676 2008-08-31
1138 2008-09-18 63,897,851 88,337 220 22.2122 287,669,676 2008-08-31
1139 2008-09-17 63,809,514 -50,000 220 22.1815 287,669,676 2008-08-31
1140 2008-09-12 63,859,514 -31,000 219 22.1989 287,669,676 2008-08-31
1141 2008-09-09 63,890,514 4,000 218 22.2097 287,669,676 2008-08-31
1142 2008-09-02 63,886,514 97,000 217 22.2083 287,669,676 2008-08-31
1143 2008-08-29 63,789,514 11,000 219 22.1746 287,669,676 2008-07-31
1144 2008-08-27 63,778,514 6,000 218 22.1707 287,669,676 2008-07-31
1145 2008-08-21 63,772,514 -50,000 218 22.1687 287,669,676 2008-07-31
1146 2008-08-20 63,822,514 -20,000 219 22.1860 287,669,676 2008-07-31
1147 2008-08-19 63,842,514 21,815 220 22.1930 287,669,676 2008-07-31
1148 2008-08-18 63,820,699 -141,000 219 22.1854 287,669,676 2008-07-31
1149 2008-08-14 63,961,699 11,000 218 22.2344 287,669,676 2008-07-31
1150 2008-08-13 63,950,699 -200,000 218 22.2306 287,669,676 2008-07-31
1151 2008-08-11 64,150,699 24,000 219 22.3001 287,669,676 2008-07-31
1152 2008-08-05 64,126,699 50,000 219 22.2918 287,669,676 2008-07-31
1153 2008-08-04 64,076,699 82,107 219 22.2744 287,669,676 2008-07-31
1154 2008-07-29 63,994,592 5,000 219 22.2459 287,669,676 2008-06-30
1155 2008-07-28 63,989,592 100,000 219 22.2441 287,669,676 2008-06-30
1156 2008-07-21 63,889,592 -10,000 219 22.2094 287,669,676 2008-06-30
1157 2008-07-11 63,899,592 -31,000 219 22.2128 287,669,676 2008-06-30
1158 2008-07-09 63,930,592 60,000 219 22.2236 287,669,676 2008-06-30
1159 2008-07-07 63,870,592 122,000 219 22.2028 287,669,676 2008-06-30
1160 2008-07-04 63,748,592 -98,800 219 22.1603 287,669,676 2008-06-30
1161 2008-07-02 63,847,392 50,000 222 22.1947 287,669,676 2008-06-30
1162 2008-06-25 63,797,392 -180,100 221 22.1773 287,669,676 2008-05-31
1163 2008-06-24 63,977,492 -20,000 221 22.2399 287,669,676 2008-05-31
1164 2008-06-23 63,997,492 -116,000 221 22.2469 287,669,676 2008-05-31
1165 2008-06-20 64,113,492 -52,000 221 22.2872 287,669,676 2008-05-31
1166 2008-06-19 64,165,492 -172,107 220 22.3053 287,669,676 2008-05-31
1167 2008-06-18 64,337,599 -76,000 220 22.3651 287,669,676 2008-05-31
1168 2008-06-12 64,413,599 1,977 219 22.3915 287,669,676 2008-05-31
1169 2008-06-11 64,411,622 -22,000 219 22.3908 287,669,676 2008-05-31
1170 2008-06-05 64,433,622 30,000 220 22.3985 287,669,676 2008-05-31
1171 2008-06-04 64,403,622 660,852 220 22.3880 287,669,676 2008-05-31
1172 2008-05-29 63,742,770 10,000 221 22.1583 287,669,676 2008-04-30
1173 2008-05-26 63,732,770 10,674 221 22.1548 287,669,676 2008-04-30
1174 2008-05-23 63,722,096 35,799 220 22.1511 287,669,676 2008-04-30
1175 2008-05-19 63,686,297 2,750 220 22.1387 287,669,676 2008-04-30
1176 2008-05-16 63,683,547 302,144 219 22.1377 287,669,676 2008-04-30
1177 2008-05-09 63,381,403 -10,000 221 22.0327 287,669,676 2008-04-30
1178 2008-05-08 63,391,403 -50,000 221 22.0362 287,669,676 2008-04-30
1179 2008-04-24 63,441,403 408,077 219 22.0536 287,669,676 2008-03-31
1180 2008-04-22 63,033,326 40,677 220 21.9117 287,669,676 2008-03-31
1181 2008-04-21 62,992,649 302 220 21.8976 287,669,676 2008-03-31
1182 2008-04-17 62,992,347 -380,122 220 21.8975 287,669,676 2008-03-31
1183 2008-04-15 63,372,469 -50,000 220 22.0296 287,669,676 2008-03-31
1184 2008-04-14 63,422,469 -219,000 220 22.0470 287,669,676 2008-03-31
1185 2008-04-08 63,641,469 20,521 217 22.1231 287,669,676 2008-03-31
1186 2008-04-03 63,620,948 -135,000 220 22.1160 287,669,676 2008-03-31
1187 2008-04-02 63,755,948 380,122 220 22.1629 287,669,676 2008-03-31
1188 2008-04-01 63,375,826 -5,500 221 22.0308 287,669,676 2008-03-31
1189 2008-03-14 63,381,326 -10,000 218 22.0327 287,669,676 2008-02-29
1190 2008-03-13 63,391,326 20,000 219 22.0362 287,669,676 2008-02-29
1191 2008-03-11 63,371,326 1,320 217 22.0292 287,669,676 2008-02-29
1192 2008-03-07 63,370,006 -100,000 217 22.0287 287,669,676 2008-02-29
1193 2008-03-06 63,470,006 12,100 217 22.0635 287,669,676 2008-02-29
1194 2008-02-20 63,457,906 -19,000 217 22.0593 287,669,676 2008-01-31
1195 2008-02-19 63,476,906 -3,213 218 22.0659 287,669,676 2008-01-31
1196 2008-02-15 63,480,119 29,289 218 22.0670 287,669,676 2008-01-31
1197 2008-02-14 63,450,830 2,787 218 22.0568 287,669,676 2008-01-31
1198 2008-02-13 63,448,043 -227,000 218 22.0559 287,669,676 2008-01-31
1199 2008-02-11 63,675,043 -5,000 218 22.1348 287,669,676 2008-01-31
1200 2008-02-04 63,680,043 4,235 217 22.1365 287,669,676 2008-01-31
1201 2008-01-29 63,675,808 -30,000 216 22.1350 287,669,676 2007-12-31
1202 2008-01-22 63,705,808 500 215 22.1455 287,669,676 2007-12-31
1203 2008-01-21 63,705,308 -1,000 216 22.1453 287,669,676 2007-12-31
1204 2008-01-18 63,706,308 -5,000 216 22.1456 287,669,676 2007-12-31
1205 2008-01-17 63,711,308 10,645 217 22.1474 287,669,676 2007-12-31
1206 2008-01-16 63,700,663 2,485 217 22.1437 287,669,676 2007-12-31
1207 2008-01-14 63,698,178 9,500 215 22.1428 287,669,676 2007-12-31
1208 2008-01-11 63,688,678 500 215 22.1395 287,669,676 2007-12-31
1209 2008-01-09 63,688,178 23,125 216 22.1393 287,669,676 2007-12-31
1210 2008-01-07 63,665,053 44,000 217 22.1313 287,669,676 2007-12-31
1211 2008-01-04 63,621,053 -10,000 217 22.1160 287,669,676 2007-12-31
1212 2008-01-03 63,631,053 -5,000 217 22.1195 287,669,676 2007-12-31
1213 2008-01-02 63,636,053 11,405 217 22.1212 287,669,676 2007-12-31
1214 2007-12-31 63,624,648 3,753 217 22.1173 287,669,676 2007-12-31
1215 2007-12-28 63,620,895 2,117 217 22.1160 287,669,676 2007-11-30
1216 2007-12-24 63,618,778 42 218 22.1152 287,669,676 2007-11-30
1217 2007-12-21 63,618,736 10,387 218 22.1152 287,669,676 2007-11-30
1218 2007-12-19 63,608,349 7,000 215 22.1116 287,669,676 2007-11-30
1219 2007-12-17 63,601,349 -5,000 215 22.1092 287,669,676 2007-11-30
1220 2007-12-13 63,606,349 -50,000 215 22.1109 287,669,676 2007-11-30
1221 2007-12-12 63,656,349 -5,000 216 22.1283 287,669,676 2007-11-30
1222 2007-12-11 63,661,349 -81,000 216 22.1300 287,669,676 2007-11-30
1223 2007-12-10 63,742,349 -200,000 215 22.1582 287,669,676 2007-11-30
1224 2007-12-07 63,942,349 -1,883 214 22.2277 287,669,676 2007-11-30
1225 2007-12-05 63,944,232 100,000 216 22.2284 287,669,676 2007-11-30
1226 2007-12-04 63,844,232 10,000 216 22.1936 287,669,676 2007-11-30
1227 2007-12-03 63,834,232 605 215 22.1901 287,669,676 2007-11-30
1228 2007-11-27 63,833,627 -31,000 216 22.1899 287,669,676 2007-10-31
1229 2007-11-26 63,864,627 11,000 217 22.2007 287,669,676 2007-10-31
1230 2007-11-23 63,853,627 1,000 217 22.1969 287,669,676 2007-10-31
1231 2007-11-19 63,852,627 2,674 217 22.1965 287,669,676 2007-10-31
1232 2007-11-16 63,849,953 11,000 217 22.1956 287,669,676 2007-10-31
1233 2007-11-15 63,838,953 5,500 218 22.1918 287,669,676 2007-10-31
1234 2007-11-13 63,833,453 -13,479 217 22.1898 287,669,676 2007-10-31
1235 2007-11-08 63,846,932 14,400 216 22.1945 287,669,676 2007-10-31
1236 2007-11-06 63,832,532 3,025 217 22.1895 287,669,676 2007-10-31
1237 2007-11-02 63,829,507 9,377 216 22.1885 287,669,676 2007-10-31
1238 2007-11-01 63,820,130 4,658 216 22.1852 287,669,676 2007-10-31
1239 2007-10-31 63,815,472 190,000 216 22.1836 287,669,676 2007-10-31
1240 2007-10-30 63,625,472 605 217 22.1175 287,669,676 2007-09-30
1241 2007-10-29 63,624,867 -100,000 216 22.1173 287,669,676 2007-09-30
1242 2007-10-26 63,724,867 -92,000 216 22.1521 287,669,676 2007-09-30
1243 2007-10-24 63,816,867 6,000 217 22.1841 287,669,676 2007-09-30
1244 2007-10-23 63,810,867 2,466 216 22.1820 287,669,676 2007-09-30
1245 2007-10-22 63,808,401 -250,000 216 22.1811 287,669,676 2007-09-30
1246 2007-10-18 64,058,401 1,815 218 22.2680 287,669,676 2007-09-30
1247 2007-10-15 64,056,586 22,000 218 22.2674 287,669,676 2007-09-30
1248 2007-10-12 64,034,586 5,550 219 22.2598 287,669,676 2007-09-30
1249 2007-10-10 64,029,036 1,815 218 22.2578 287,669,676 2007-09-30
1250 2007-10-09 64,027,221 15,125 219 22.2572 287,669,676 2007-09-30
1251 2007-10-08 64,012,096 35,125 218 22.2519 287,669,676 2007-09-30
1252 2007-10-04 63,976,971 2,117 218 22.2397 287,669,676 2007-09-30
1253 2007-10-03 63,974,854 10,300 218 22.2390 287,669,676 2007-09-30
1254 2007-10-02 63,964,554 4,950 218 22.2354 287,669,676 2007-09-30
1255 2007-09-28 63,959,604 6,656 218 22.2337 287,669,676 2007-08-31
1256 2007-09-25 63,952,948 1,650 219 22.2314 287,669,676 2007-08-31
1257 2007-09-24 63,951,298 13,539 220 22.2308 287,669,676 2007-08-31
1258 2007-09-20 63,937,759 20,000 219 22.2261 287,669,676 2007-08-31
1259 2007-09-18 63,917,759 70,000 217 22.2192 287,669,676 2007-08-31
1260 2007-09-17 63,847,759 17,293 217 22.1948 287,669,676 2007-08-31
1261 2007-09-14 63,830,466 633,030 217 22.1888 287,669,676 2007-08-31
1262 2007-09-12 63,197,436 50,000 224 21.9688 287,669,676 2007-08-31
1263 2007-09-10 63,147,436 30,250 224 21.9514 287,669,676 2007-08-31
1264 2007-09-07 63,117,186 -20,000 224 21.9409 287,669,676 2007-08-31
1265 2007-08-31 63,137,186 9,317 225 21.9478 287,669,676 2007-08-31
1266 2007-08-29 63,127,869 233 225 21.9446 287,669,676 2007-07-31
1267 2007-08-27 63,127,636 22,000 225 21.9445 287,669,676 2007-07-31
1268 2007-08-22 63,105,636 30,000 227 21.9368 287,669,676 2007-07-31
1269 2007-08-20 63,075,636 -120,000 226 21.9264 287,669,676 2007-07-31
1270 2007-08-15 63,195,636 7,240 225 21.9681 287,669,676 2007-07-31
1271 2007-08-14 63,188,396 -300,000 223 21.9656 287,669,676 2007-07-31
1272 2007-08-10 63,488,396 23,017 224 22.0699 287,669,676 2007-07-31
1273 2007-08-09 63,465,379 10,000 224 22.0619 287,669,676 2007-07-31
1274 2007-08-06 63,455,379 -10,000 224 22.0584 287,669,676 2007-07-31
1275 2007-08-03 63,465,379 210,000 224 22.0619 287,669,676 2007-07-31
1276 2007-08-02 63,255,379 20,000 224 21.9889 287,669,676 2007-07-31
1277 2007-08-01 63,235,379 -5,000 225 21.9819 287,669,676 2007-07-31
1278 2007-07-31 63,240,379 -9,000 224 21.9837 287,669,676 2007-07-31
1279 2007-07-30 63,249,379 5,000 223 21.9868 287,669,676 2007-06-30
1280 2007-07-27 63,244,379 49,500 224 21.9851 287,669,676 2007-06-30
1281 2007-07-26 63,194,879 -3,488 225 21.9679 287,669,676 2007-06-30
1282 2007-07-25 63,198,367 15,000 224 21.9691 287,669,676 2007-06-30
1283 2007-07-23 63,183,367 1,000 222 21.9639 287,669,676 2007-06-30
1284 2007-07-20 63,182,367 1,001,375 220 21.9635 287,669,676 2007-06-30
1285 2007-07-19 62,180,992 1,650 218 21.6154 287,669,676 2007-06-30
1286 2007-07-18 62,179,342 10,000 219 21.6148 287,669,676 2007-06-30
1287 2007-07-16 62,169,342 54,851 220 21.6114 287,669,676 2007-06-30
1288 2007-07-12 62,114,491 6,000 221 21.5923 287,669,676 2007-06-30
1289 2007-07-11 62,108,491 91,408 218 21.5902 287,669,676 2007-06-30
1290 2007-07-10 62,017,083 3,382 218 21.5584 287,669,676 2007-06-30
1291 2007-07-09 62,013,701 11,000 218 21.5573 287,669,676 2007-06-30
1292 2007-07-06 62,002,701 2,375 221 21.5534 287,669,676 2007-06-30
1293 2007-07-05 62,000,326 107,617 222 21.5526 287,669,676 2007-06-30
1294 2007-07-04 61,892,709 -960,500 219 21.5152 287,669,676 2007-06-30
1295 2007-07-03 62,853,209 44,522 219 21.8491 287,669,676 2007-06-30
1296 2007-06-29 62,808,687 181,427 221 21.8336 287,669,676 2007-05-31
1297 2007-06-28 62,627,260 303,188 221 21.7705 287,669,676 2007-05-31
1298 2007-06-27 62,324,072 236,812 219 21.6652 287,669,676 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top