China Candy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08182  2015-11-11  2017-12-11  2019-12-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-30 643,476,106 0 40.0172 1,608,000,000 2019-11-30
2 2019-12-27 643,476,106 0 40.0172 1,608,000,000 2019-11-30
3 2019-12-24 643,476,106 0 40.0172 1,608,000,000 2019-11-30
4 2019-12-23 643,476,106 0 40.0172 1,608,000,000 2019-11-30
5 2019-12-20 643,476,106 0 40.0172 1,608,000,000 2019-11-30
6 2019-12-19 643,476,106 0 40.0172 1,608,000,000 2019-11-30
7 2019-12-18 643,476,106 0 40.0172 1,608,000,000 2019-11-30
8 2019-12-17 643,476,106 0 40.0172 1,608,000,000 2019-11-30
9 2019-12-16 643,476,106 -1,000,000 40.0172 1,608,000,000 2019-11-30
10 2019-12-13 644,476,106 0 40.0794 1,608,000,000 2019-11-30
11 2019-12-12 644,476,106 0 40.0794 1,608,000,000 2019-11-30
12 2019-12-11 644,476,106 0 40.0794 1,608,000,000 2019-11-30
13 2019-12-10 644,476,106 0 40.0794 1,608,000,000 2019-11-30
14 2019-12-09 644,476,106 0 40.0794 1,608,000,000 2019-11-30
15 2019-12-06 644,476,106 0 40.0794 1,608,000,000 2019-11-30
16 2019-12-05 644,476,106 -1,000,000 40.0794 1,608,000,000 2019-11-30
17 2019-12-04 645,476,106 0 40.1415 1,608,000,000 2019-11-30
18 2019-12-03 645,476,106 0 40.1415 1,608,000,000 2019-11-30
19 2019-12-02 645,476,106 0 40.1415 1,608,000,000 2019-11-30
20 2019-11-29 645,476,106 0 40.1415 1,608,000,000 2019-10-31
21 2019-11-28 645,476,106 0 40.1415 1,608,000,000 2019-10-31
22 2019-11-27 645,476,106 0 40.1415 1,608,000,000 2019-10-31
23 2019-11-26 645,476,106 0 40.1415 1,608,000,000 2019-10-31
24 2019-11-25 645,476,106 0 40.1415 1,608,000,000 2019-10-31
25 2019-11-22 645,476,106 0 40.1415 1,608,000,000 2019-10-31
26 2019-11-21 645,476,106 0 40.1415 1,608,000,000 2019-10-31
27 2019-11-20 645,476,106 0 40.1415 1,608,000,000 2019-10-31
28 2019-11-19 645,476,106 0 40.1415 1,608,000,000 2019-10-31
29 2019-11-18 645,476,106 0 40.1415 1,608,000,000 2019-10-31
30 2019-11-15 645,476,106 0 40.1415 1,608,000,000 2019-10-31
31 2019-11-14 645,476,106 0 40.1415 1,608,000,000 2019-10-31
32 2019-11-13 645,476,106 0 40.1415 1,608,000,000 2019-10-31
33 2019-11-12 645,476,106 0 40.1415 1,608,000,000 2019-10-31
34 2019-11-11 645,476,106 0 40.1415 1,608,000,000 2019-10-31
35 2019-11-08 645,476,106 -100,000 40.1415 1,608,000,000 2019-10-31
36 2019-11-07 645,576,106 -120,000 40.1478 1,608,000,000 2019-10-31
37 2019-11-06 645,696,106 0 40.1552 1,608,000,000 2019-10-31
38 2019-11-05 645,696,106 0 40.1552 1,608,000,000 2019-10-31
39 2019-11-04 645,696,106 0 40.1552 1,608,000,000 2019-10-31
40 2019-11-01 645,696,106 0 40.1552 1,608,000,000 2019-10-31
41 2019-10-31 645,696,106 0 40.1552 1,608,000,000 2019-10-31
42 2019-10-30 645,696,106 0 40.1552 1,608,000,000 2019-09-30
43 2019-10-29 645,696,106 0 40.1552 1,608,000,000 2019-09-30
44 2019-10-28 645,696,106 0 40.1552 1,608,000,000 2019-09-30
45 2019-10-25 645,696,106 0 40.1552 1,608,000,000 2019-09-30
46 2019-10-24 645,696,106 0 40.1552 1,608,000,000 2019-09-30
47 2019-10-23 645,696,106 0 40.1552 1,608,000,000 2019-09-30
48 2019-10-22 645,696,106 130,000 40.1552 1,608,000,000 2019-09-30
49 2019-10-21 645,566,106 -100,000 40.1471 1,608,000,000 2019-09-30
50 2019-10-18 645,666,106 0 40.1534 1,608,000,000 2019-09-30
51 2019-10-17 645,666,106 0 40.1534 1,608,000,000 2019-09-30
52 2019-10-16 645,666,106 0 40.1534 1,608,000,000 2019-09-30
53 2019-10-15 645,666,106 0 40.1534 1,608,000,000 2019-09-30
54 2019-10-14 645,666,106 0 40.1534 1,608,000,000 2019-09-30
55 2019-10-11 645,666,106 0 40.1534 1,608,000,000 2019-09-30
56 2019-10-10 645,666,106 0 40.1534 1,608,000,000 2019-09-30
57 2019-10-09 645,666,106 0 40.1534 1,608,000,000 2019-09-30
58 2019-10-08 645,666,106 0 40.1534 1,608,000,000 2019-09-30
59 2019-10-04 645,666,106 0 40.1534 1,608,000,000 2019-09-30
60 2019-10-03 645,666,106 0 40.1534 1,608,000,000 2019-09-30
61 2019-10-02 645,666,106 0 40.1534 1,608,000,000 2019-09-30
62 2019-09-30 645,666,106 30,000 40.1534 1,608,000,000 2019-09-30
63 2019-09-27 645,636,106 0 40.1515 1,608,000,000 2019-08-31
64 2019-09-26 645,636,106 0 40.1515 1,608,000,000 2019-08-31
65 2019-09-25 645,636,106 0 40.1515 1,608,000,000 2019-08-31
66 2019-09-24 645,636,106 -800,000 40.1515 1,608,000,000 2019-08-31
67 2019-09-23 646,436,106 0 40.2013 1,608,000,000 2019-08-31
68 2019-09-20 646,436,106 0 40.2013 1,608,000,000 2019-08-31
69 2019-09-19 646,436,106 0 40.2013 1,608,000,000 2019-08-31
70 2019-09-18 646,436,106 0 40.2013 1,608,000,000 2019-08-31
71 2019-09-17 646,436,106 -200,000 40.2013 1,608,000,000 2019-08-31
72 2019-09-16 646,636,106 0 40.2137 1,608,000,000 2019-08-31
73 2019-09-13 646,636,106 0 40.2137 1,608,000,000 2019-08-31
74 2019-09-12 646,636,106 0 40.2137 1,608,000,000 2019-08-31
75 2019-09-11 646,636,106 0 40.2137 1,608,000,000 2019-08-31
76 2019-09-10 646,636,106 0 40.2137 1,608,000,000 2019-08-31
77 2019-09-09 646,636,106 500,000 40.2137 1,608,000,000 2019-08-31
78 2019-09-06 646,136,106 0 40.1826 1,608,000,000 2019-08-31
79 2019-09-05 646,136,106 0 40.1826 1,608,000,000 2019-08-31
80 2019-09-04 646,136,106 -20,000 40.1826 1,608,000,000 2019-08-31
81 2019-09-03 646,156,106 -20,000 40.1838 1,608,000,000 2019-08-31
82 2019-09-02 646,176,106 0 40.1851 1,608,000,000 2019-08-31
83 2019-08-30 646,176,106 0 40.1851 1,608,000,000 2019-07-31
84 2019-08-29 646,176,106 0 40.1851 1,608,000,000 2019-07-31
85 2019-08-28 646,176,106 0 40.1851 1,608,000,000 2019-07-31
86 2019-08-27 646,176,106 0 40.1851 1,608,000,000 2019-07-31
87 2019-08-26 646,176,106 0 40.1851 1,608,000,000 2019-07-31
88 2019-08-23 646,176,106 0 40.1851 1,608,000,000 2019-07-31
89 2019-08-22 646,176,106 0 40.1851 1,608,000,000 2019-07-31
90 2019-08-21 646,176,106 0 40.1851 1,608,000,000 2019-07-31
91 2019-08-20 646,176,106 0 40.1851 1,608,000,000 2019-07-31
92 2019-08-19 646,176,106 0 40.1851 1,608,000,000 2019-07-31
93 2019-08-16 646,176,106 -10,000 40.1851 1,608,000,000 2019-07-31
94 2019-08-15 646,186,106 0 40.1857 1,608,000,000 2019-07-31
95 2019-08-14 646,186,106 0 40.1857 1,608,000,000 2019-07-31
96 2019-08-13 646,186,106 -500,000 40.1857 1,608,000,000 2019-07-31
97 2019-08-12 646,686,106 0 40.2168 1,608,000,000 2019-07-31
98 2019-08-09 646,686,106 0 40.2168 1,608,000,000 2019-07-31
99 2019-08-08 646,686,106 0 40.2168 1,608,000,000 2019-07-31
100 2019-08-07 646,686,106 0 40.2168 1,608,000,000 2019-07-31
101 2019-08-06 646,686,106 0 40.2168 1,608,000,000 2019-07-31
102 2019-08-05 646,686,106 0 40.2168 1,608,000,000 2019-07-31
103 2019-08-02 646,686,106 0 40.2168 1,608,000,000 2019-07-31
104 2019-08-01 646,686,106 0 40.2168 1,608,000,000 2019-07-31
105 2019-07-31 646,686,106 0 40.2168 1,608,000,000 2019-07-31
106 2019-07-30 646,686,106 -20,000 40.2168 1,608,000,000 2019-06-30
107 2019-07-29 646,706,106 0 40.2180 1,608,000,000 2019-06-30
108 2019-07-26 646,706,106 0 40.2180 1,608,000,000 2019-06-30
109 2019-07-25 646,706,106 0 40.2180 1,608,000,000 2019-06-30
110 2019-07-24 646,706,106 0 40.2180 1,608,000,000 2019-06-30
111 2019-07-23 646,706,106 0 40.2180 1,608,000,000 2019-06-30
112 2019-07-22 646,706,106 0 40.2180 1,608,000,000 2019-06-30
113 2019-07-19 646,706,106 0 40.2180 1,608,000,000 2019-06-30
114 2019-07-18 646,706,106 0 40.2180 1,608,000,000 2019-06-30
115 2019-07-17 646,706,106 0 40.2180 1,608,000,000 2019-06-30
116 2019-07-16 646,706,106 0 40.2180 1,608,000,000 2019-06-30
117 2019-07-15 646,706,106 0 40.2180 1,608,000,000 2019-06-30
118 2019-07-12 646,706,106 0 40.2180 1,608,000,000 2019-06-30
119 2019-07-11 646,706,106 0 40.2180 1,608,000,000 2019-06-30
120 2019-07-10 646,706,106 0 40.2180 1,608,000,000 2019-06-30
121 2019-07-09 646,706,106 0 40.2180 1,608,000,000 2019-06-30
122 2019-07-08 646,706,106 0 40.2180 1,608,000,000 2019-06-30
123 2019-07-05 646,706,106 0 40.2180 1,608,000,000 2019-06-30
124 2019-07-04 646,706,106 0 40.2180 1,608,000,000 2019-06-30
125 2019-07-03 646,706,106 0 40.2180 1,608,000,000 2019-06-30
126 2019-07-02 646,706,106 0 40.2180 1,608,000,000 2019-06-30
127 2019-06-28 646,706,106 0 40.2180 1,608,000,000 2019-05-31
128 2019-06-27 646,706,106 0 40.2180 1,608,000,000 2019-05-31
129 2019-06-26 646,706,106 0 40.2180 1,608,000,000 2019-05-31
130 2019-06-25 646,706,106 0 40.2180 1,608,000,000 2019-05-31
131 2019-06-24 646,706,106 0 40.2180 1,608,000,000 2019-05-31
132 2019-06-21 646,706,106 0 40.2180 1,608,000,000 2019-05-31
133 2019-06-20 646,706,106 0 40.2180 1,608,000,000 2019-05-31
134 2019-06-19 646,706,106 0 40.2180 1,608,000,000 2019-05-31
135 2019-06-18 646,706,106 0 40.2180 1,608,000,000 2019-05-31
136 2019-06-17 646,706,106 0 40.2180 1,608,000,000 2019-05-31
137 2019-06-14 646,706,106 0 40.2180 1,608,000,000 2019-05-31
138 2019-06-13 646,706,106 0 40.2180 1,608,000,000 2019-05-31
139 2019-06-12 646,706,106 0 40.2180 1,608,000,000 2019-05-31
140 2019-06-11 646,706,106 0 40.2180 1,608,000,000 2019-05-31
141 2019-06-10 646,706,106 0 40.2180 1,608,000,000 2019-05-31
142 2019-06-06 646,706,106 0 40.2180 1,608,000,000 2019-05-31
143 2019-06-05 646,706,106 0 40.2180 1,608,000,000 2019-05-31
144 2019-06-04 646,706,106 0 40.2180 1,608,000,000 2019-05-31
145 2019-06-03 646,706,106 0 40.2180 1,608,000,000 2019-05-31
146 2019-05-31 646,706,106 0 40.2180 1,608,000,000 2019-05-31
147 2019-05-30 646,706,106 0 40.2180 1,608,000,000 2019-04-30
148 2019-05-29 646,706,106 0 40.2180 1,608,000,000 2019-04-30
149 2019-05-28 646,706,106 0 40.2180 1,608,000,000 2019-04-30
150 2019-05-27 646,706,106 0 40.2180 1,608,000,000 2019-04-30
151 2019-05-24 646,706,106 0 40.2180 1,608,000,000 2019-04-30
152 2019-05-23 646,706,106 0 40.2180 1,608,000,000 2019-04-30
153 2019-05-22 646,706,106 0 40.2180 1,608,000,000 2019-04-30
154 2019-05-21 646,706,106 0 40.2180 1,608,000,000 2019-04-30
155 2019-05-20 646,706,106 0 40.2180 1,608,000,000 2019-04-30
156 2019-05-17 646,706,106 -90,000 40.2180 1,608,000,000 2019-04-30
157 2019-05-16 646,796,106 0 40.2236 1,608,000,000 2019-04-30
158 2019-05-15 646,796,106 0 40.2236 1,608,000,000 2019-04-30
159 2019-05-14 646,796,106 0 40.2236 1,608,000,000 2019-04-30
160 2019-05-10 646,796,106 0 40.2236 1,608,000,000 2019-04-30
161 2019-05-09 646,796,106 90,000 40.2236 1,608,000,000 2019-04-30
162 2019-05-08 646,706,106 50,000 40.2180 1,608,000,000 2019-04-30
163 2019-05-07 646,656,106 0 40.2149 1,608,000,000 2019-04-30
164 2019-05-06 646,656,106 0 40.2149 1,608,000,000 2019-04-30
165 2019-05-03 646,656,106 0 40.2149 1,608,000,000 2019-04-30
166 2019-05-02 646,656,106 0 40.2149 1,608,000,000 2019-04-30
167 2019-04-30 646,656,106 0 40.2149 1,608,000,000 2019-04-30
168 2019-04-29 646,656,106 0 40.2149 1,608,000,000 2019-03-31
169 2019-04-26 646,656,106 0 40.2149 1,608,000,000 2019-03-31
170 2019-04-25 646,656,106 0 40.2149 1,608,000,000 2019-03-31
171 2019-04-24 646,656,106 0 40.2149 1,608,000,000 2019-03-31
172 2019-04-23 646,656,106 0 40.2149 1,608,000,000 2019-03-31
173 2019-04-18 646,656,106 0 40.2149 1,608,000,000 2019-03-31
174 2019-04-17 646,656,106 0 40.2149 1,608,000,000 2019-03-31
175 2019-04-16 646,656,106 0 40.2149 1,608,000,000 2019-03-31
176 2019-04-15 646,656,106 -90,000 40.2149 1,608,000,000 2019-03-31
177 2019-04-12 646,746,106 0 40.2205 1,608,000,000 2019-03-31
178 2019-04-11 646,746,106 0 40.2205 1,608,000,000 2019-03-31
179 2019-04-10 646,746,106 0 40.2205 1,608,000,000 2019-03-31
180 2019-04-09 646,746,106 0 40.2205 1,608,000,000 2019-03-31
181 2019-04-08 646,746,106 0 40.2205 1,608,000,000 2019-03-31
182 2019-04-04 646,746,106 0 40.2205 1,608,000,000 2019-03-31
183 2019-04-03 646,746,106 0 40.2205 1,608,000,000 2019-03-31
184 2019-04-02 646,746,106 0 40.2205 1,608,000,000 2019-03-31
185 2019-04-01 646,746,106 0 40.2205 1,608,000,000 2019-03-31
186 2019-03-29 646,746,106 0 40.2205 1,608,000,000 2019-02-28
187 2019-03-28 646,746,106 0 40.2205 1,608,000,000 2019-02-28
188 2019-03-27 646,746,106 0 40.2205 1,608,000,000 2019-02-28
189 2019-03-26 646,746,106 0 40.2205 1,608,000,000 2019-02-28
190 2019-03-25 646,746,106 0 40.2205 1,608,000,000 2019-02-28
191 2019-03-22 646,746,106 0 40.2205 1,608,000,000 2019-02-28
192 2019-03-21 646,746,106 0 40.2205 1,608,000,000 2019-02-28
193 2019-03-20 646,746,106 0 40.2205 1,608,000,000 2019-02-28
194 2019-03-19 646,746,106 0 40.2205 1,608,000,000 2019-02-28
195 2019-03-18 646,746,106 0 40.2205 1,608,000,000 2019-02-28
196 2019-03-15 646,746,106 0 40.2205 1,608,000,000 2019-02-28
197 2019-03-14 646,746,106 0 40.2205 1,608,000,000 2019-02-28
198 2019-03-13 646,746,106 0 40.2205 1,608,000,000 2019-02-28
199 2019-03-12 646,746,106 0 40.2205 1,608,000,000 2019-02-28
200 2019-03-11 646,746,106 0 40.2205 1,608,000,000 2019-02-28
201 2019-03-08 646,746,106 0 40.2205 1,608,000,000 2019-02-28
202 2019-03-07 646,746,106 0 40.2205 1,608,000,000 2019-02-28
203 2019-03-06 646,746,106 0 40.2205 1,608,000,000 2019-02-28
204 2019-03-05 646,746,106 0 40.2205 1,608,000,000 2019-02-28
205 2019-03-04 646,746,106 0 40.2205 1,608,000,000 2019-02-28
206 2019-03-01 646,746,106 0 40.2205 1,608,000,000 2019-02-28
207 2019-02-28 646,746,106 0 40.2205 1,608,000,000 2019-02-28
208 2019-02-27 646,746,106 0 40.2205 1,608,000,000 2019-01-31
209 2019-02-26 646,746,106 0 40.2205 1,608,000,000 2019-01-31
210 2019-02-25 646,746,106 0 40.2205 1,608,000,000 2019-01-31
211 2019-02-22 646,746,106 0 40.2205 1,608,000,000 2019-01-31
212 2019-02-21 646,746,106 0 40.2205 1,608,000,000 2019-01-31
213 2019-02-20 646,746,106 0 40.2205 1,608,000,000 2019-01-31
214 2019-02-19 646,746,106 0 40.2205 1,608,000,000 2019-01-31
215 2019-02-18 646,746,106 0 40.2205 1,608,000,000 2019-01-31
216 2019-02-15 646,746,106 0 40.2205 1,608,000,000 2019-01-31
217 2019-02-14 646,746,106 0 40.2205 1,608,000,000 2019-01-31
218 2019-02-13 646,746,106 0 40.2205 1,608,000,000 2019-01-31
219 2019-02-12 646,746,106 -120,000 40.2205 1,608,000,000 2019-01-31
220 2019-02-11 646,866,106 0 40.2280 1,608,000,000 2019-01-31
221 2019-02-08 646,866,106 0 40.2280 1,608,000,000 2019-01-31
222 2019-02-04 646,866,106 0 40.2280 1,608,000,000 2019-01-31
223 2019-02-01 646,866,106 0 40.2280 1,608,000,000 2019-01-31
224 2019-01-31 646,866,106 0 40.2280 1,608,000,000 2019-01-31
225 2019-01-30 646,866,106 0 40.2280 1,608,000,000 2018-12-31
226 2019-01-29 646,866,106 0 40.2280 1,608,000,000 2018-12-31
227 2019-01-28 646,866,106 0 40.2280 1,608,000,000 2018-12-31
228 2019-01-25 646,866,106 0 40.2280 1,608,000,000 2018-12-31
229 2019-01-24 646,866,106 0 40.2280 1,608,000,000 2018-12-31
230 2019-01-23 646,866,106 0 40.2280 1,608,000,000 2018-12-31
231 2019-01-22 646,866,106 0 40.2280 1,608,000,000 2018-12-31
232 2019-01-21 646,866,106 0 40.2280 1,608,000,000 2018-12-31
233 2019-01-18 646,866,106 0 40.2280 1,608,000,000 2018-12-31
234 2019-01-17 646,866,106 0 40.2280 1,608,000,000 2018-12-31
235 2019-01-16 646,866,106 0 40.2280 1,608,000,000 2018-12-31
236 2019-01-15 646,866,106 0 40.2280 1,608,000,000 2018-12-31
237 2019-01-14 646,866,106 0 40.2280 1,608,000,000 2018-12-31
238 2019-01-11 646,866,106 0 40.2280 1,608,000,000 2018-12-31
239 2019-01-10 646,866,106 0 40.2280 1,608,000,000 2018-12-31
240 2019-01-09 646,866,106 0 40.2280 1,608,000,000 2018-12-31
241 2019-01-08 646,866,106 0 40.2280 1,608,000,000 2018-12-31
242 2019-01-07 646,866,106 0 40.2280 1,608,000,000 2018-12-31
243 2019-01-04 646,866,106 0 40.2280 1,608,000,000 2018-12-31
244 2019-01-03 646,866,106 -1,200,000 40.2280 1,608,000,000 2018-12-31
245 2019-01-02 648,066,106 0 40.3026 1,608,000,000 2018-12-31
246 2018-12-31 648,066,106 0 40.3026 1,608,000,000 2018-12-31
247 2018-12-28 648,066,106 0 40.3026 1,608,000,000 2018-11-30
248 2018-12-27 648,066,106 0 40.3026 1,608,000,000 2018-11-30
249 2018-12-24 648,066,106 0 40.3026 1,608,000,000 2018-11-30
250 2018-12-21 648,066,106 0 40.3026 1,608,000,000 2018-11-30
251 2018-12-20 648,066,106 0 40.3026 1,608,000,000 2018-11-30
252 2018-12-19 648,066,106 0 40.3026 1,608,000,000 2018-11-30
253 2018-12-18 648,066,106 0 40.3026 1,608,000,000 2018-11-30
254 2018-12-17 648,066,106 -20,000 40.3026 1,608,000,000 2018-11-30
255 2018-12-14 648,086,106 0 40.3039 1,608,000,000 2018-11-30
256 2018-12-13 648,086,106 -20,000 40.3039 1,608,000,000 2018-11-30
257 2018-12-12 648,106,106 -2,000,000 40.3051 1,608,000,000 2018-11-30
258 2018-12-11 650,106,106 0 40.4295 1,608,000,000 2018-11-30
259 2018-12-10 650,106,106 0 40.4295 1,608,000,000 2018-11-30
260 2018-12-07 650,106,106 -100,000 40.4295 1,608,000,000 2018-11-30
261 2018-12-06 650,206,106 0 40.4357 1,608,000,000 2018-11-30
262 2018-12-05 650,206,106 0 40.4357 1,608,000,000 2018-11-30
263 2018-12-04 650,206,106 0 40.4357 1,608,000,000 2018-11-30
264 2018-12-03 650,206,106 0 40.4357 1,608,000,000 2018-11-30
265 2018-11-30 650,206,106 0 40.4357 1,608,000,000 2018-11-30
266 2018-11-29 650,206,106 0 40.4357 1,608,000,000 2018-10-31
267 2018-11-28 650,206,106 0 40.4357 1,608,000,000 2018-10-31
268 2018-11-27 650,206,106 0 40.4357 1,608,000,000 2018-10-31
269 2018-11-26 650,206,106 0 40.4357 1,608,000,000 2018-10-31
270 2018-11-23 650,206,106 0 40.4357 1,608,000,000 2018-10-31
271 2018-11-22 650,206,106 0 40.4357 1,608,000,000 2018-10-31
272 2018-11-21 650,206,106 0 40.4357 1,608,000,000 2018-10-31
273 2018-11-20 650,206,106 0 40.4357 1,608,000,000 2018-10-31
274 2018-11-19 650,206,106 0 40.4357 1,608,000,000 2018-10-31
275 2018-11-16 650,206,106 0 40.4357 1,608,000,000 2018-10-31
276 2018-11-15 650,206,106 0 40.4357 1,608,000,000 2018-10-31
277 2018-11-14 650,206,106 0 40.4357 1,608,000,000 2018-10-31
278 2018-11-13 650,206,106 0 40.4357 1,608,000,000 2018-10-31
279 2018-11-12 650,206,106 0 40.4357 1,608,000,000 2018-10-31
280 2018-11-09 650,206,106 0 40.4357 1,608,000,000 2018-10-31
281 2018-11-08 650,206,106 0 40.4357 1,608,000,000 2018-10-31
282 2018-11-07 650,206,106 0 40.4357 1,608,000,000 2018-10-31
283 2018-11-06 650,206,106 0 40.4357 1,608,000,000 2018-10-31
284 2018-11-05 650,206,106 0 40.4357 1,608,000,000 2018-10-31
285 2018-11-02 650,206,106 0 40.4357 1,608,000,000 2018-10-31
286 2018-11-01 650,206,106 0 40.4357 1,608,000,000 2018-10-31
287 2018-10-31 650,206,106 0 40.4357 1,608,000,000 2018-10-31
288 2018-10-30 650,206,106 -50,000 40.4357 1,608,000,000 2018-09-30
289 2018-10-29 650,256,106 0 40.4388 1,608,000,000 2018-09-30
290 2018-10-26 650,256,106 0 40.4388 1,608,000,000 2018-09-30
291 2018-10-25 650,256,106 0 40.4388 1,608,000,000 2018-09-30
292 2018-10-24 650,256,106 0 40.4388 1,608,000,000 2018-09-30
293 2018-10-23 650,256,106 0 40.4388 1,608,000,000 2018-09-30
294 2018-10-22 650,256,106 0 40.4388 1,608,000,000 2018-09-30
295 2018-10-19 650,256,106 0 40.4388 1,608,000,000 2018-09-30
296 2018-10-18 650,256,106 0 40.4388 1,608,000,000 2018-09-30
297 2018-10-16 650,256,106 0 40.4388 1,608,000,000 2018-09-30
298 2018-10-15 650,256,106 9,000,000 40.4388 1,608,000,000 2018-09-30
299 2018-10-12 641,256,106 0 39.8791 1,608,000,000 2018-09-30
300 2018-10-11 641,256,106 0 39.8791 1,608,000,000 2018-09-30
301 2018-10-10 641,256,106 0 39.8791 1,608,000,000 2018-09-30
302 2018-10-09 641,256,106 0 39.8791 1,608,000,000 2018-09-30
303 2018-10-08 641,256,106 0 39.8791 1,608,000,000 2018-09-30
304 2018-10-05 641,256,106 0 39.8791 1,608,000,000 2018-09-30
305 2018-10-04 641,256,106 0 39.8791 1,608,000,000 2018-09-30
306 2018-10-03 641,256,106 0 39.8791 1,608,000,000 2018-09-30
307 2018-10-02 641,256,106 0 39.8791 1,608,000,000 2018-09-30
308 2018-09-28 641,256,106 0 39.8791 1,608,000,000 2018-08-31
309 2018-09-27 641,256,106 0 39.8791 1,608,000,000 2018-08-31
310 2018-09-26 641,256,106 0 39.8791 1,608,000,000 2018-08-31
311 2018-09-24 641,256,106 0 39.8791 1,608,000,000 2018-08-31
312 2018-09-21 641,256,106 0 39.8791 1,608,000,000 2018-08-31
313 2018-09-20 641,256,106 0 39.8791 1,608,000,000 2018-08-31
314 2018-09-19 641,256,106 0 39.8791 1,608,000,000 2018-08-31
315 2018-09-18 641,256,106 0 39.8791 1,608,000,000 2018-08-31
316 2018-09-17 641,256,106 0 39.8791 1,608,000,000 2018-08-31
317 2018-09-14 641,256,106 0 39.8791 1,608,000,000 2018-08-31
318 2018-09-13 641,256,106 0 39.8791 1,608,000,000 2018-08-31
319 2018-09-12 641,256,106 0 39.8791 1,608,000,000 2018-08-31
320 2018-09-11 641,256,106 0 39.8791 1,608,000,000 2018-08-31
321 2018-09-10 641,256,106 0 39.8791 1,608,000,000 2018-08-31
322 2018-09-07 641,256,106 0 39.8791 1,608,000,000 2018-08-31
323 2018-09-06 641,256,106 0 39.8791 1,608,000,000 2018-08-31
324 2018-09-05 641,256,106 0 39.8791 1,608,000,000 2018-08-31
325 2018-09-04 641,256,106 0 39.8791 1,608,000,000 2018-08-31
326 2018-09-03 641,256,106 0 39.8791 1,608,000,000 2018-08-31
327 2018-08-31 641,256,106 0 39.8791 1,608,000,000 2018-08-31
328 2018-08-30 641,256,106 0 39.8791 1,608,000,000 2018-07-31
329 2018-08-29 641,256,106 0 39.8791 1,608,000,000 2018-07-31
330 2018-08-28 641,256,106 100,000 39.8791 1,608,000,000 2018-07-31
331 2018-08-27 641,156,106 0 39.8729 1,608,000,000 2018-07-31
332 2018-08-24 641,156,106 0 39.8729 1,608,000,000 2018-07-31
333 2018-08-23 641,156,106 0 39.8729 1,608,000,000 2018-07-31
334 2018-08-22 641,156,106 0 39.8729 1,608,000,000 2018-07-31
335 2018-08-21 641,156,106 0 39.8729 1,608,000,000 2018-07-31
336 2018-08-20 641,156,106 0 39.8729 1,608,000,000 2018-07-31
337 2018-08-17 641,156,106 0 39.8729 1,608,000,000 2018-07-31
338 2018-08-16 641,156,106 0 39.8729 1,608,000,000 2018-07-31
339 2018-08-15 641,156,106 -500,000 39.8729 1,608,000,000 2018-07-31
340 2018-08-14 641,656,106 0 39.9040 1,608,000,000 2018-07-31
341 2018-08-13 641,656,106 0 39.9040 1,608,000,000 2018-07-31
342 2018-08-10 641,656,106 0 39.9040 1,608,000,000 2018-07-31
343 2018-08-09 641,656,106 0 39.9040 1,608,000,000 2018-07-31
344 2018-08-08 641,656,106 0 39.9040 1,608,000,000 2018-07-31
345 2018-08-07 641,656,106 0 39.9040 1,608,000,000 2018-07-31
346 2018-08-06 641,656,106 0 39.9040 1,608,000,000 2018-07-31
347 2018-08-03 641,656,106 0 39.9040 1,608,000,000 2018-07-31
348 2018-08-02 641,656,106 0 39.9040 1,608,000,000 2018-07-31
349 2018-08-01 641,656,106 0 39.9040 1,608,000,000 2018-07-31
350 2018-07-31 641,656,106 0 39.9040 1,608,000,000 2018-07-31
351 2018-07-30 641,656,106 0 39.9040 1,608,000,000 2018-06-30
352 2018-07-27 641,656,106 0 39.9040 1,608,000,000 2018-06-30
353 2018-07-26 641,656,106 0 39.9040 1,608,000,000 2018-06-30
354 2018-07-25 641,656,106 0 39.9040 1,608,000,000 2018-06-30
355 2018-07-24 641,656,106 0 39.9040 1,608,000,000 2018-06-30
356 2018-07-23 641,656,106 0 39.9040 1,608,000,000 2018-06-30
357 2018-07-20 641,656,106 0 39.9040 1,608,000,000 2018-06-30
358 2018-07-19 641,656,106 0 39.9040 1,608,000,000 2018-06-30
359 2018-07-18 641,656,106 0 39.9040 1,608,000,000 2018-06-30
360 2018-07-17 641,656,106 0 39.9040 1,608,000,000 2018-06-30
361 2018-07-16 641,656,106 0 39.9040 1,608,000,000 2018-06-30
362 2018-07-13 641,656,106 0 39.9040 1,608,000,000 2018-06-30
363 2018-07-12 641,656,106 0 39.9040 1,608,000,000 2018-06-30
364 2018-07-11 641,656,106 0 39.9040 1,608,000,000 2018-06-30
365 2018-07-10 641,656,106 0 39.9040 1,608,000,000 2018-06-30
366 2018-07-09 641,656,106 0 39.9040 1,608,000,000 2018-06-30
367 2018-07-06 641,656,106 0 39.9040 1,608,000,000 2018-06-30
368 2018-07-05 641,656,106 0 39.9040 1,608,000,000 2018-06-30
369 2018-07-04 641,656,106 0 39.9040 1,608,000,000 2018-06-30
370 2018-07-03 641,656,106 0 39.9040 1,608,000,000 2018-06-30
371 2018-06-29 641,656,106 0 39.9040 1,608,000,000 2018-05-31
372 2018-06-28 641,656,106 0 39.9040 1,608,000,000 2018-05-31
373 2018-06-27 641,656,106 0 39.9040 1,608,000,000 2018-05-31
374 2018-06-26 641,656,106 0 39.9040 1,608,000,000 2018-05-31
375 2018-06-25 641,656,106 0 39.9040 1,608,000,000 2018-05-31
376 2018-06-22 641,656,106 0 39.9040 1,608,000,000 2018-05-31
377 2018-06-21 641,656,106 0 39.9040 1,608,000,000 2018-05-31
378 2018-06-20 641,656,106 0 39.9040 1,608,000,000 2018-05-31
379 2018-06-19 641,656,106 70,000 39.9040 1,608,000,000 2018-05-31
380 2018-06-15 641,586,106 0 39.8996 1,608,000,000 2018-05-31
381 2018-06-14 641,586,106 0 39.8996 1,608,000,000 2018-05-31
382 2018-06-13 641,586,106 0 39.8996 1,608,000,000 2018-05-31
383 2018-06-12 641,586,106 0 39.8996 1,608,000,000 2018-05-31
384 2018-06-11 641,586,106 0 39.8996 1,608,000,000 2018-05-31
385 2018-06-08 641,586,106 0 39.8996 1,608,000,000 2018-05-31
386 2018-06-07 641,586,106 0 39.8996 1,608,000,000 2018-05-31
387 2018-06-06 641,586,106 0 39.8996 1,608,000,000 2018-05-31
388 2018-06-05 641,586,106 0 39.8996 1,608,000,000 2018-05-31
389 2018-06-04 641,586,106 0 39.8996 1,608,000,000 2018-05-31
390 2018-06-01 641,586,106 0 39.8996 1,608,000,000 2018-05-31
391 2018-05-31 641,586,106 0 39.8996 1,608,000,000 2018-05-31
392 2018-05-30 641,586,106 0 39.8996 1,608,000,000 2018-04-30
393 2018-05-29 641,586,106 0 39.8996 1,608,000,000 2018-04-30
394 2018-05-28 641,586,106 0 39.8996 1,608,000,000 2018-04-30
395 2018-05-25 641,586,106 0 39.8996 1,608,000,000 2018-04-30
396 2018-05-24 641,586,106 0 39.8996 1,608,000,000 2018-04-30
397 2018-05-23 641,586,106 0 39.8996 1,608,000,000 2018-04-30
398 2018-05-21 641,586,106 0 39.8996 1,608,000,000 2018-04-30
399 2018-05-18 641,586,106 0 39.8996 1,608,000,000 2018-04-30
400 2018-05-17 641,586,106 0 39.8996 1,608,000,000 2018-04-30
401 2018-05-16 641,586,106 0 39.8996 1,608,000,000 2018-04-30
402 2018-05-15 641,586,106 0 39.8996 1,608,000,000 2018-04-30
403 2018-05-14 641,586,106 0 39.8996 1,608,000,000 2018-04-30
404 2018-05-11 641,586,106 0 39.8996 1,608,000,000 2018-04-30
405 2018-05-10 641,586,106 0 39.8996 1,608,000,000 2018-04-30
406 2018-05-09 641,586,106 0 39.8996 1,608,000,000 2018-04-30
407 2018-05-08 641,586,106 0 39.8996 1,608,000,000 2018-04-30
408 2018-05-07 641,586,106 0 39.8996 1,608,000,000 2018-04-30
409 2018-05-04 641,586,106 0 39.8996 1,608,000,000 2018-04-30
410 2018-05-03 641,586,106 0 39.8996 1,608,000,000 2018-04-30
411 2018-05-02 641,586,106 0 39.8996 1,608,000,000 2018-04-30
412 2018-04-30 641,586,106 0 39.8996 1,608,000,000 2018-04-30
413 2018-04-27 641,586,106 0 39.8996 1,608,000,000 2018-03-31
414 2018-04-26 641,586,106 0 39.8996 1,608,000,000 2018-03-31
415 2018-04-25 641,586,106 0 39.8996 1,608,000,000 2018-03-31
416 2018-04-24 641,586,106 0 39.8996 1,608,000,000 2018-03-31
417 2018-04-23 641,586,106 0 39.8996 1,608,000,000 2018-03-31
418 2018-04-20 641,586,106 0 39.8996 1,608,000,000 2018-03-31
419 2018-04-19 641,586,106 0 39.8996 1,608,000,000 2018-03-31
420 2018-04-18 641,586,106 0 39.8996 1,608,000,000 2018-03-31
421 2018-04-17 641,586,106 0 39.8996 1,608,000,000 2018-03-31
422 2018-04-16 641,586,106 0 39.8996 1,608,000,000 2018-03-31
423 2018-04-13 641,586,106 0 39.8996 1,608,000,000 2018-03-31
424 2018-04-12 641,586,106 0 39.8996 1,608,000,000 2018-03-31
425 2018-04-11 641,586,106 0 39.8996 1,608,000,000 2018-03-31
426 2018-04-10 641,586,106 0 39.8996 1,608,000,000 2018-03-31
427 2018-04-09 641,586,106 0 39.8996 1,608,000,000 2018-03-31
428 2018-04-06 641,586,106 0 39.8996 1,608,000,000 2018-03-31
429 2018-04-04 641,586,106 0 39.8996 1,608,000,000 2018-03-31
430 2018-04-03 641,586,106 0 39.8996 1,608,000,000 2018-03-31
431 2018-03-29 641,586,106 0 39.8996 1,608,000,000 2018-02-28
432 2018-03-28 641,586,106 0 39.8996 1,608,000,000 2018-02-28
433 2018-03-27 641,586,106 0 39.8996 1,608,000,000 2018-02-28
434 2018-03-26 641,586,106 0 39.8996 1,608,000,000 2018-02-28
435 2018-03-23 641,586,106 0 39.8996 1,608,000,000 2018-02-28
436 2018-03-22 641,586,106 0 39.8996 1,608,000,000 2018-02-28
437 2018-03-21 641,586,106 0 39.8996 1,608,000,000 2018-02-28
438 2018-03-20 641,586,106 0 39.8996 1,608,000,000 2018-02-28
439 2018-03-19 641,586,106 0 39.8996 1,608,000,000 2018-02-28
440 2018-03-16 641,586,106 0 39.8996 1,608,000,000 2018-02-28
441 2018-03-15 641,586,106 0 39.8996 1,608,000,000 2018-02-28
442 2018-03-14 641,586,106 0 39.8996 1,608,000,000 2018-02-28
443 2018-03-13 641,586,106 0 39.8996 1,608,000,000 2018-02-28
444 2018-03-12 641,586,106 0 39.8996 1,608,000,000 2018-02-28
445 2018-03-09 641,586,106 0 39.8996 1,608,000,000 2018-02-28
446 2018-03-08 641,586,106 0 39.8996 1,608,000,000 2018-02-28
447 2018-03-07 641,586,106 0 39.8996 1,608,000,000 2018-02-28
448 2018-03-06 641,586,106 0 39.8996 1,608,000,000 2018-02-28
449 2018-03-05 641,586,106 0 39.8996 1,608,000,000 2018-02-28
450 2018-03-02 641,586,106 0 39.8996 1,608,000,000 2018-02-28
451 2018-03-01 641,586,106 0 39.8996 1,608,000,000 2018-02-28
452 2018-02-28 641,586,106 0 39.8996 1,608,000,000 2018-02-28
453 2018-02-27 641,586,106 0 39.8996 1,608,000,000 2018-01-31
454 2018-02-26 641,586,106 0 39.8996 1,608,000,000 2018-01-31
455 2018-02-23 641,586,106 0 39.8996 1,608,000,000 2018-01-31
456 2018-02-22 641,586,106 0 39.8996 1,608,000,000 2018-01-31
457 2018-02-21 641,586,106 0 39.8996 1,608,000,000 2018-01-31
458 2018-02-20 641,586,106 0 39.8996 1,608,000,000 2018-01-31
459 2018-02-15 641,586,106 0 39.8996 1,608,000,000 2018-01-31
460 2018-02-14 641,586,106 0 39.8996 1,608,000,000 2018-01-31
461 2018-02-13 641,586,106 0 39.8996 1,608,000,000 2018-01-31
462 2018-02-12 641,586,106 0 39.8996 1,608,000,000 2018-01-31
463 2018-02-09 641,586,106 0 39.8996 1,608,000,000 2018-01-31
464 2018-02-08 641,586,106 0 39.8996 1,608,000,000 2018-01-31
465 2018-02-07 641,586,106 0 39.8996 1,608,000,000 2018-01-31
466 2018-02-06 641,586,106 0 39.8996 1,608,000,000 2018-01-31
467 2018-02-05 641,586,106 0 39.8996 1,608,000,000 2018-01-31
468 2018-02-02 641,586,106 0 39.8996 1,608,000,000 2018-01-31
469 2018-02-01 641,586,106 0 39.8996 1,608,000,000 2018-01-31
470 2018-01-31 641,586,106 0 39.8996 1,608,000,000 2018-01-31
471 2018-01-30 641,586,106 0 39.8996 1,608,000,000 2017-12-31
472 2018-01-29 641,586,106 0 39.8996 1,608,000,000 2017-12-31
473 2018-01-26 641,586,106 0 39.8996 1,608,000,000 2017-12-31
474 2018-01-25 641,586,106 0 39.8996 1,608,000,000 2017-12-31
475 2018-01-24 641,586,106 0 39.8996 1,608,000,000 2017-12-31
476 2018-01-23 641,586,106 0 39.8996 1,608,000,000 2017-12-31
477 2018-01-22 641,586,106 0 39.8996 1,608,000,000 2017-12-31
478 2018-01-19 641,586,106 0 39.8996 1,608,000,000 2017-12-31
479 2018-01-18 641,586,106 0 39.8996 1,608,000,000 2017-12-31
480 2018-01-17 641,586,106 0 39.8996 1,608,000,000 2017-12-31
481 2018-01-16 641,586,106 0 39.8996 1,608,000,000 2017-12-31
482 2018-01-15 641,586,106 0 39.8996 1,608,000,000 2017-12-31
483 2018-01-12 641,586,106 0 39.8996 1,608,000,000 2017-12-31
484 2018-01-11 641,586,106 0 39.8996 1,608,000,000 2017-12-31
485 2018-01-10 641,586,106 0 39.8996 1,608,000,000 2017-12-31
486 2018-01-09 641,586,106 0 39.8996 1,608,000,000 2017-12-31
487 2018-01-08 641,586,106 0 39.8996 1,608,000,000 2017-12-31
488 2018-01-05 641,586,106 0 39.8996 1,608,000,000 2017-12-31
489 2018-01-04 641,586,106 0 39.8996 1,608,000,000 2017-12-31
490 2018-01-03 641,586,106 0 39.8996 1,608,000,000 2017-12-31
491 2018-01-02 641,586,106 0 39.8996 1,608,000,000 2017-12-31
492 2017-12-29 641,586,106 0 39.8996 1,608,000,000 2017-11-30
493 2017-12-28 641,586,106 0 39.8996 1,608,000,000 2017-11-30
494 2017-12-27 641,586,106 0 39.8996 1,608,000,000 2017-11-30
495 2017-12-22 641,586,106 0 39.8996 1,608,000,000 2017-11-30
496 2017-12-21 641,586,106 0 39.8996 1,608,000,000 2017-11-30
497 2017-12-20 641,586,106 0 39.8996 1,608,000,000 2017-11-30
498 2017-12-19 641,586,106 0 39.8996 1,608,000,000 2017-11-30
499 2017-12-18 641,586,106 -60,000 39.8996 1,608,000,000 2017-11-30
500 2017-12-15 641,646,106 550,000 39.9034 1,608,000,000 2017-11-30
501 2017-12-14 641,096,106 0 39.8692 1,608,000,000 2017-11-30
502 2017-12-13 641,096,106 1,760,000 39.8692 1,608,000,000 2017-11-30
503 2017-12-12 639,336,106 1,610,000 39.7597 1,608,000,000 2017-11-30
504 2017-12-11 637,726,106 -3,080,000 39.6596 1,608,000,000 2017-11-30
505 2017-12-08 640,806,106 -2,350,000 39.8511 1,608,000,000 2017-11-30
506 2017-12-07 643,156,106 570,000 39.9973 1,608,000,000 2017-11-30
507 2017-12-06 642,586,106 2,070,000 39.9618 1,608,000,000 2017-11-30
508 2017-12-05 640,516,106 4,750,000 39.8331 1,608,000,000 2017-11-30
509 2017-12-04 635,766,106 950,000 39.5377 1,608,000,000 2017-11-30
510 2017-12-01 634,816,106 1,580,000 39.4786 1,608,000,000 2017-11-30
511 2017-11-30 633,236,106 -630,000 39.3804 1,608,000,000 2017-11-30
512 2017-11-29 633,866,106 3,160,000 39.4195 1,608,000,000 2017-10-31
513 2017-11-28 630,706,106 -2,010,000 39.2230 1,608,000,000 2017-10-31
514 2017-11-27 632,716,106 2,080,000 39.3480 1,608,000,000 2017-10-31
515 2017-11-24 630,636,106 1,840,000 39.2187 1,608,000,000 2017-10-31
516 2017-11-23 628,796,106 5,980,000 39.1042 1,608,000,000 2017-10-31
517 2017-11-22 622,816,106 2,850,000 38.7323 1,608,000,000 2017-10-31
518 2017-11-21 619,966,106 2,300,000 38.5551 1,608,000,000 2017-10-31
519 2017-11-20 617,666,106 6,470,000 38.4121 1,608,000,000 2017-10-31
520 2017-11-17 611,196,106 1,490,000 38.0097 1,608,000,000 2017-10-31
521 2017-11-16 609,706,106 13,810,000 37.9170 1,608,000,000 2017-10-31
522 2017-11-15 595,896,106 15,770,000 37.0582 1,608,000,000 2017-10-31
523 2017-11-14 580,126,106 46,140,000 36.0775 1,608,000,000 2017-10-31
524 2017-11-13 533,986,106 7,420,000 33.2081 1,608,000,000 2017-10-31
525 2017-11-10 526,566,106 -110,000 32.7466 1,608,000,000 2017-10-31
526 2017-11-09 526,676,106 -4,700,000 32.7535 1,608,000,000 2017-10-31
527 2017-11-08 531,376,106 1,530,000 33.0458 1,608,000,000 2017-10-31
528 2017-11-07 529,846,106 -680,000 32.9506 1,608,000,000 2017-10-31
529 2017-11-06 530,526,106 870,000 32.9929 1,608,000,000 2017-10-31
530 2017-11-03 529,656,106 -450,000 32.9388 1,608,000,000 2017-10-31
531 2017-11-02 530,106,106 590,000 32.9668 1,608,000,000 2017-10-31
532 2017-11-01 529,516,106 -800,000 32.9301 1,608,000,000 2017-10-31
533 2017-10-31 530,316,106 9,720,000 32.9799 1,608,000,000 2017-10-31
534 2017-10-30 520,596,106 840,000 32.3754 1,608,000,000 2017-09-30
535 2017-10-27 519,756,106 -280,000 32.3231 1,608,000,000 2017-09-30
536 2017-10-26 520,036,106 1,830,000 32.3406 1,608,000,000 2017-09-30
537 2017-10-25 518,206,106 1,030,000 32.2267 1,608,000,000 2017-09-30
538 2017-10-24 517,176,106 -14,020,000 32.1627 1,608,000,000 2017-09-30
539 2017-10-23 531,196,106 -4,240,000 33.0346 1,608,000,000 2017-09-30
540 2017-10-20 535,436,106 -370,000 33.2983 1,608,000,000 2017-09-30
541 2017-10-19 535,806,106 1,100,000 33.3213 1,608,000,000 2017-09-30
542 2017-10-18 534,706,106 3,240,000 33.2529 1,608,000,000 2017-09-30
543 2017-10-17 531,466,106 590,000 33.0514 1,608,000,000 2017-09-30
544 2017-10-16 530,876,106 4,610,000 33.0147 1,608,000,000 2017-09-30
545 2017-10-13 526,266,106 -12,790,000 32.7280 1,608,000,000 2017-09-30
546 2017-10-12 539,056,106 -1,980,000 33.5234 1,608,000,000 2017-09-30
547 2017-10-11 541,036,106 -1,930,000 33.6465 1,608,000,000 2017-09-30
548 2017-10-10 542,966,106 -1,040,000 33.7665 1,608,000,000 2017-09-30
549 2017-10-09 544,006,106 4,400,000 33.8312 1,608,000,000 2017-09-30
550 2017-10-06 539,606,106 -130,000 33.5576 1,608,000,000 2017-09-30
551 2017-10-04 539,736,106 3,410,000 33.5657 1,608,000,000 2017-09-30
552 2017-10-03 536,326,106 320,000 33.3536 1,608,000,000 2017-09-30
553 2017-09-29 536,006,106 1,930,000 33.3337 1,608,000,000 2017-08-31
554 2017-09-28 534,076,106 180,000 33.2137 1,608,000,000 2017-08-31
555 2017-09-27 533,896,106 -960,000 33.2025 1,608,000,000 2017-08-31
556 2017-09-26 534,856,106 1,390,000 33.2622 1,608,000,000 2017-08-31
557 2017-09-25 533,466,106 -3,460,000 33.1758 1,608,000,000 2017-08-31
558 2017-09-22 536,926,106 1,110,000 33.3909 1,608,000,000 2017-08-31
559 2017-09-21 535,816,106 -5,390,000 33.3219 1,608,000,000 2017-08-31
560 2017-09-20 541,206,106 5,710,000 33.6571 1,608,000,000 2017-08-31
561 2017-09-19 535,496,106 0 33.3020 1,608,000,000 2017-08-31
562 2017-09-18 535,496,106 3,040,000 33.3020 1,608,000,000 2017-08-31
563 2017-09-15 532,456,106 -1,240,000 33.1129 1,608,000,000 2017-08-31
564 2017-09-14 533,696,106 -930,000 33.1901 1,608,000,000 2017-08-31
565 2017-09-13 534,626,106 2,100,000 33.2479 1,608,000,000 2017-08-31
566 2017-09-12 532,526,106 1,390,000 33.1173 1,608,000,000 2017-08-31
567 2017-09-11 531,136,106 -110,000 33.0309 1,608,000,000 2017-08-31
568 2017-09-08 531,246,106 2,580,000 33.0377 1,608,000,000 2017-08-31
569 2017-09-07 528,666,106 -4,034,900 32.8772 1,608,000,000 2017-08-31
570 2017-09-06 532,701,006 -4,960,000 33.1282 1,608,000,000 2017-08-31
571 2017-09-05 537,661,006 -8,090,000 33.4366 1,608,000,000 2017-08-31
572 2017-09-04 545,751,006 1,560,000 33.9397 1,608,000,000 2017-08-31
573 2017-09-01 544,191,006 -3,950,000 33.8427 1,608,000,000 2017-08-31
574 2017-08-31 548,141,006 2,670,000 34.0884 1,608,000,000 2017-08-31
575 2017-08-30 545,471,006 3,850,000 33.9223 1,608,000,000 2017-07-31
576 2017-08-29 541,621,006 -70,000 33.6829 1,608,000,000 2017-07-31
577 2017-08-28 541,691,006 4,390,000 33.6873 1,608,000,000 2017-07-31
578 2017-08-25 537,301,006 960,000 33.4142 1,608,000,000 2017-07-31
579 2017-08-24 536,341,006 -1,090,000 33.3545 1,608,000,000 2017-07-31
580 2017-08-23 537,431,006 0 33.4223 1,608,000,000 2017-07-31
581 2017-08-22 537,431,006 380,000 33.4223 1,608,000,000 2017-07-31
582 2017-08-21 537,051,006 -5,800,000 33.3987 1,608,000,000 2017-07-31
583 2017-08-18 542,851,006 -230,000 33.7594 1,608,000,000 2017-07-31
584 2017-08-17 543,081,006 2,920,000 33.7737 1,608,000,000 2017-07-31
585 2017-08-16 540,161,006 -1,680,000 33.5921 1,608,000,000 2017-07-31
586 2017-08-15 541,841,006 850,000 33.6966 1,608,000,000 2017-07-31
587 2017-08-14 540,991,006 -5,980,000 33.6437 1,608,000,000 2017-07-31
588 2017-08-11 546,971,006 -1,210,000 34.0156 1,608,000,000 2017-07-31
589 2017-08-10 548,181,006 -4,090,000 34.0909 1,608,000,000 2017-07-31
590 2017-08-09 552,271,006 -1,710,000 34.3452 1,608,000,000 2017-07-31
591 2017-08-08 553,981,006 1,050,000 34.4516 1,608,000,000 2017-07-31
592 2017-08-07 552,931,006 1,830,000 34.3863 1,608,000,000 2017-07-31
593 2017-08-04 551,101,006 1,256,000 34.2725 1,608,000,000 2017-07-31
594 2017-08-03 549,845,006 2,814,000 34.1943 1,608,000,000 2017-07-31
595 2017-08-02 547,031,006 -3,920,000 34.0193 1,608,000,000 2017-07-31
596 2017-08-01 550,951,006 9,470,000 34.2631 1,608,000,000 2017-07-31
597 2017-07-31 541,481,006 950,000 33.6742 1,608,000,000 2017-07-31
598 2017-07-28 540,531,006 10,240,000 33.6151 1,608,000,000 2017-06-30
599 2017-07-27 530,291,006 110,000 32.9783 1,608,000,000 2017-06-30
600 2017-07-26 530,181,006 -160,000 32.9715 1,608,000,000 2017-06-30
601 2017-07-25 530,341,006 2,160,000 32.9814 1,608,000,000 2017-06-30
602 2017-07-24 528,181,006 -4,570,000 32.8471 1,608,000,000 2017-06-30
603 2017-07-21 532,751,006 -7,530,000 33.1313 1,608,000,000 2017-06-30
604 2017-07-20 540,281,006 1,300,000 33.5996 1,608,000,000 2017-06-30
605 2017-07-19 538,981,006 4,900,000 33.5187 1,608,000,000 2017-06-30
606 2017-07-18 534,081,006 -11,000,000 33.2140 1,608,000,000 2017-06-30
607 2017-07-17 545,081,006 5,220,000 33.8981 1,608,000,000 2017-06-30
608 2017-07-14 539,861,006 9,828,000 33.5734 1,608,000,000 2017-06-30
609 2017-07-13 530,033,006 1,130,000 32.9623 1,608,000,000 2017-06-30
610 2017-07-12 528,903,006 11,110,000 32.8920 1,608,000,000 2017-06-30
611 2017-07-11 517,793,006 1,210,000 32.2011 1,608,000,000 2017-06-30
612 2017-07-10 516,583,006 2,290,000 32.1258 1,608,000,000 2017-06-30
613 2017-07-07 514,293,006 12,690,000 31.9834 1,608,000,000 2017-06-30
614 2017-07-06 501,603,006 -1,560,000 31.1942 1,608,000,000 2017-06-30
615 2017-07-05 503,163,006 11,900,000 31.2912 1,608,000,000 2017-06-30
616 2017-07-04 491,263,006 4,550,000 30.5512 1,608,000,000 2017-06-30
617 2017-07-03 486,713,006 630,000 30.2682 1,608,000,000 2017-06-30
618 2017-06-30 486,083,006 2,020,000 30.2290 1,608,000,000 2017-06-30
619 2017-06-29 484,063,006 1,530,000 30.1034 1,608,000,000 2017-05-31
620 2017-06-28 482,533,006 -5,970,000 30.0083 1,608,000,000 2017-05-31
621 2017-06-27 488,503,006 -5,090,000 30.3795 1,608,000,000 2017-05-31
622 2017-06-26 493,593,006 13,640,000 30.6961 1,608,000,000 2017-05-31
623 2017-06-23 479,953,006 4,280,000 29.8478 1,608,000,000 2017-05-31
624 2017-06-22 475,673,006 -4,811,000 29.5817 1,608,000,000 2017-05-31
625 2017-06-21 480,484,006 2,290,000 29.8808 1,608,000,000 2017-05-31
626 2017-06-20 478,194,006 450,000 29.7384 1,608,000,000 2017-05-31
627 2017-06-19 477,744,006 -7,360,000 29.7104 1,608,000,000 2017-05-31
628 2017-06-16 485,104,006 2,550,000 30.1682 1,608,000,000 2017-05-31
629 2017-06-15 482,554,006 5,621,000 30.0096 1,608,000,000 2017-05-31
630 2017-06-14 476,933,006 3,430,000 29.6600 1,608,000,000 2017-05-31
631 2017-06-13 473,503,006 11,770,000 29.4467 1,608,000,000 2017-05-31
632 2017-06-12 461,733,006 3,910,000 28.7147 1,608,000,000 2017-05-31
633 2017-06-09 457,823,006 -660,000 28.4716 1,608,000,000 2017-05-31
634 2017-06-08 458,483,006 -4,300,000 28.5126 1,608,000,000 2017-05-31
635 2017-06-07 462,783,006 7,343,000 28.7800 1,608,000,000 2017-05-31
636 2017-06-06 455,440,006 21,717,000 28.3234 1,608,000,000 2017-05-31
637 2017-06-05 433,723,006 5,700,000 26.9728 1,608,000,000 2017-05-31
638 2017-06-02 428,023,006 7,040,000 26.6183 1,608,000,000 2017-05-31
639 2017-06-01 420,983,006 510,000 26.1805 1,608,000,000 2017-05-31
640 2017-05-31 420,473,006 18,800,000 26.1488 1,608,000,000 2017-05-31
641 2017-05-29 401,673,006 10,520,000 24.9797 1,608,000,000 2017-04-30
642 2017-05-26 391,153,006 2,640,000 24.3254 1,608,000,000 2017-04-30
643 2017-05-25 388,513,006 5,700,000 24.1613 1,608,000,000 2017-04-30
644 2017-05-24 382,813,006 16,970,000 23.8068 1,608,000,000 2017-04-30
645 2017-05-23 365,843,006 3,660,000 22.7514 1,608,000,000 2017-04-30
646 2017-05-22 362,183,006 8,762,400 22.5238 1,608,000,000 2017-04-30
647 2017-05-19 353,420,606 21,352,600 21.9789 1,608,000,000 2017-04-30
648 2017-05-18 332,068,006 6,060,000 20.6510 1,608,000,000 2017-04-30
649 2017-05-17 326,008,006 39,202,006 20.2741 1,608,000,000 2017-04-30
650 2017-05-16 286,806,000 0 17.8362 1,608,000,000 2017-04-30
651 2017-05-15 286,806,000 0 17.8362 1,608,000,000 2017-04-30
652 2017-05-12 286,806,000 -20,870,000 17.8362 1,608,000,000 2017-04-30
653 2017-05-11 307,676,000 1,080,000 19.1341 1,608,000,000 2017-04-30
654 2017-05-10 306,596,000 3,640,000 19.0669 1,608,000,000 2017-04-30
655 2017-05-09 302,956,000 1,470,000 18.8405 1,608,000,000 2017-04-30
656 2017-05-08 301,486,000 -4,360,000 18.7491 1,608,000,000 2017-04-30
657 2017-05-05 305,846,000 -2,040,000 19.0203 1,608,000,000 2017-04-30
658 2017-05-04 307,886,000 1,950,000 19.1471 1,608,000,000 2017-04-30
659 2017-05-02 305,936,000 -2,290,000 19.0259 1,608,000,000 2017-04-30
660 2017-04-28 308,226,000 5,180,000 19.1683 1,608,000,000 2017-03-31
661 2017-04-27 303,046,000 680,000 18.8461 1,608,000,000 2017-03-31
662 2017-04-26 302,366,000 4,040,000 18.8039 1,608,000,000 2017-03-31
663 2017-04-25 298,326,000 -1,420,000 18.5526 1,608,000,000 2017-03-31
664 2017-04-24 299,746,000 12,170,000 18.6409 1,608,000,000 2017-03-31
665 2017-04-21 287,576,000 -190,000 17.8841 1,608,000,000 2017-03-31
666 2017-04-20 287,766,000 6,110,000 17.8959 1,608,000,000 2017-03-31
667 2017-04-19 281,656,000 5,900,000 17.5159 1,608,000,000 2017-03-31
668 2017-04-18 275,756,000 3,470,000 17.1490 1,608,000,000 2017-03-31
669 2017-04-13 272,286,000 13,740,000 16.9332 1,608,000,000 2017-03-31
670 2017-04-12 258,546,000 40,919,200 16.0787 1,608,000,000 2017-03-31
671 2017-04-11 217,626,800 -1,659,200 13.5340 1,608,000,000 2017-03-31
672 2017-04-10 219,286,000 5,220,000 13.6372 1,608,000,000 2017-03-31
673 2017-04-07 214,066,000 48,810,000 13.3126 1,608,000,000 2017-03-31
674 2017-04-06 165,256,000 -8,120,000 10.2771 1,608,000,000 2017-03-31
675 2017-04-05 173,376,000 0 10.7821 1,608,000,000 2017-03-31
676 2017-04-03 173,376,000 6,110,000 10.7821 1,608,000,000 2017-03-31
677 2017-03-31 167,266,000 -390,000 10.4021 1,608,000,000 2017-03-31
678 2017-03-30 167,656,000 20,000 10.4264 1,608,000,000 2017-03-17
679 2017-03-29 167,636,000 510,000 10.4251 1,608,000,000 2017-03-17
680 2017-03-28 167,126,000 50,000 10.3934 1,608,000,000 2017-03-17
681 2017-03-27 167,076,000 770,000 10.3903 1,608,000,000 2017-03-17
682 2017-03-24 166,306,000 -300,000 10.3424 1,608,000,000 2017-03-17
683 2017-03-23 166,606,000 -2,570,000 10.3611 1,608,000,000 2017-03-17
684 2017-03-22 169,176,000 -710,000 10.5209 1,608,000,000 2017-03-17
685 2017-03-21 169,886,000 680,000 10.5650 1,608,000,000 2017-03-17
686 2017-03-20 169,206,000 -770,000 10.5228 1,608,000,000 2017-03-17
687 2017-03-17 169,976,000 0 10.5706 1,608,000,000 2017-03-17
688 2017-03-16 169,976,000 -60,000 12.6848 1,340,000,000 2017-02-28
689 2017-03-15 170,036,000 80,000 12.6893 1,340,000,000 2017-02-28
690 2017-03-14 169,956,000 -220,000 12.6833 1,340,000,000 2017-02-28
691 2017-03-13 170,176,000 690,000 12.6997 1,340,000,000 2017-02-28
692 2017-03-10 169,486,000 -150,000 12.6482 1,340,000,000 2017-02-28
693 2017-03-09 169,636,000 -90,000 12.6594 1,340,000,000 2017-02-28
694 2017-03-08 169,726,000 -780,000 12.6661 1,340,000,000 2017-02-28
695 2017-03-07 170,506,000 -4,350,000 12.7243 1,340,000,000 2017-02-28
696 2017-03-06 174,856,000 -340,000 13.0490 1,340,000,000 2017-02-28
697 2017-03-03 175,196,000 -340,000 13.0743 1,340,000,000 2017-02-28
698 2017-03-02 175,536,000 -2,100,000 13.0997 1,340,000,000 2017-02-28
699 2017-03-01 177,636,000 -330,000 13.2564 1,340,000,000 2017-02-28
700 2017-02-28 177,966,000 -350,000 13.2810 1,340,000,000 2017-02-28
701 2017-02-27 178,316,000 120,000 13.3072 1,340,000,000 2017-01-31
702 2017-02-24 178,196,000 30,000 13.2982 1,340,000,000 2017-01-31
703 2017-02-23 178,166,000 -180,000 13.2960 1,340,000,000 2017-01-31
704 2017-02-22 178,346,000 -370,000 13.3094 1,340,000,000 2017-01-31
705 2017-02-21 178,716,000 -60,000 13.3370 1,340,000,000 2017-01-31
706 2017-02-20 178,776,000 -2,780,000 13.3415 1,340,000,000 2017-01-31
707 2017-02-17 181,556,000 -1,000,000 13.5490 1,340,000,000 2017-01-31
708 2017-02-16 182,556,000 140,000 13.6236 1,340,000,000 2017-01-31
709 2017-02-15 182,416,000 -940,000 13.6131 1,340,000,000 2017-01-31
710 2017-02-14 183,356,000 -800,000 13.6833 1,340,000,000 2017-01-31
711 2017-02-13 184,156,000 180,000 13.7430 1,340,000,000 2017-01-31
712 2017-02-10 183,976,000 -560,000 13.7296 1,340,000,000 2017-01-31
713 2017-02-09 184,536,000 -3,530,000 13.7713 1,340,000,000 2017-01-31
714 2017-02-08 188,066,000 -490,000 14.0348 1,340,000,000 2017-01-31
715 2017-02-07 188,556,000 270,000 14.0713 1,340,000,000 2017-01-31
716 2017-02-06 188,286,000 -66,970,000 14.0512 1,340,000,000 2017-01-31
717 2017-02-03 255,256,000 -190,000 19.0490 1,340,000,000 2017-01-31
718 2017-02-02 255,446,000 500,000 19.0631 1,340,000,000 2017-01-31
719 2017-02-01 254,946,000 380,000 19.0258 1,340,000,000 2017-01-31
720 2017-01-27 254,566,000 0 18.9975 1,340,000,000 2016-12-31
721 2017-01-26 254,566,000 -1,550,000 18.9975 1,340,000,000 2016-12-31
722 2017-01-25 256,116,000 -4,210,000 19.1131 1,340,000,000 2016-12-31
723 2017-01-24 260,326,000 65,670,000 19.4273 1,340,000,000 2016-12-31
724 2017-01-23 194,656,000 1,230,000 14.5266 1,340,000,000 2016-12-31
725 2017-01-20 193,426,000 -360,000 14.4348 1,340,000,000 2016-12-31
726 2017-01-19 193,786,000 840,000 14.4616 1,340,000,000 2016-12-31
727 2017-01-18 192,946,000 1,660,000 14.3990 1,340,000,000 2016-12-31
728 2017-01-17 191,286,000 840,000 14.2751 1,340,000,000 2016-12-31
729 2017-01-16 190,446,000 1,460,000 14.2124 1,340,000,000 2016-12-31
730 2017-01-13 188,986,000 1,840,000 14.1034 1,340,000,000 2016-12-31
731 2017-01-12 187,146,000 1,850,000 13.9661 1,340,000,000 2016-12-31
732 2017-01-11 185,296,000 -70,000 13.8281 1,340,000,000 2016-12-31
733 2017-01-10 185,366,000 620,000 13.8333 1,340,000,000 2016-12-31
734 2017-01-09 184,746,000 -1,240,000 13.7870 1,340,000,000 2016-12-31
735 2017-01-06 185,986,000 780,000 13.8796 1,340,000,000 2016-12-31
736 2017-01-05 185,206,000 -320,000 13.8213 1,340,000,000 2016-12-31
737 2017-01-04 185,526,000 -140,000 13.8452 1,340,000,000 2016-12-31
738 2017-01-03 185,666,000 80,000 13.8557 1,340,000,000 2016-12-31
739 2016-12-30 185,586,000 8,160,000 13.8497 1,340,000,000 2016-11-30
740 2016-12-29 177,426,000 -2,900,000 13.2407 1,340,000,000 2016-11-30
741 2016-12-28 180,326,000 -740,000 13.4572 1,340,000,000 2016-11-30
742 2016-12-23 181,066,000 180,000 13.5124 1,340,000,000 2016-11-30
743 2016-12-22 180,886,000 -960,000 13.4990 1,340,000,000 2016-11-30
744 2016-12-21 181,846,000 -1,200,000 13.5706 1,340,000,000 2016-11-30
745 2016-12-20 183,046,000 1,170,000 13.6601 1,340,000,000 2016-11-30
746 2016-12-19 181,876,000 480,000 13.5728 1,340,000,000 2016-11-30
747 2016-12-16 181,396,000 700,000 13.5370 1,340,000,000 2016-11-30
748 2016-12-15 180,696,000 -930,000 13.4848 1,340,000,000 2016-11-30
749 2016-12-14 181,626,000 40,000 13.5542 1,340,000,000 2016-11-30
750 2016-12-13 181,586,000 -940,000 13.5512 1,340,000,000 2016-11-30
751 2016-12-12 182,526,000 -320,000 13.6213 1,340,000,000 2016-11-30
752 2016-12-09 182,846,000 600,000 13.6452 1,340,000,000 2016-11-30
753 2016-12-08 182,246,000 -910,000 13.6004 1,340,000,000 2016-11-30
754 2016-12-07 183,156,000 -500,000 13.6684 1,340,000,000 2016-11-30
755 2016-12-06 183,656,000 780,000 13.7057 1,340,000,000 2016-11-30
756 2016-12-05 182,876,000 -100,000 13.6475 1,340,000,000 2016-11-30
757 2016-12-02 182,976,000 290,000 13.6549 1,340,000,000 2016-11-30
758 2016-12-01 182,686,000 -2,330,000 13.6333 1,340,000,000 2016-11-30
759 2016-11-30 185,016,000 410,000 13.8072 1,340,000,000 2016-11-30
760 2016-11-29 184,606,000 -620,000 13.7766 1,340,000,000 2016-10-31
761 2016-11-28 185,226,000 50,000 13.8228 1,340,000,000 2016-10-31
762 2016-11-25 185,176,000 -1,970,000 13.8191 1,340,000,000 2016-10-31
763 2016-11-24 187,146,000 -1,320,000 13.9661 1,340,000,000 2016-10-31
764 2016-11-23 188,466,000 -290,000 14.0646 1,340,000,000 2016-10-31
765 2016-11-22 188,756,000 -2,190,000 14.0863 1,340,000,000 2016-10-31
766 2016-11-21 190,946,000 -60,000 14.2497 1,340,000,000 2016-10-31
767 2016-11-18 191,006,000 -1,070,000 14.2542 1,340,000,000 2016-10-31
768 2016-11-17 192,076,000 290,000 14.3340 1,340,000,000 2016-10-31
769 2016-11-16 191,786,000 -660,000 14.3124 1,340,000,000 2016-10-31
770 2016-11-15 192,446,000 590,000 14.3616 1,340,000,000 2016-10-31
771 2016-11-14 191,856,000 140,000 14.3176 1,340,000,000 2016-10-31
772 2016-11-11 191,716,000 870,000 14.3072 1,340,000,000 2016-10-31
773 2016-11-10 190,846,000 280,000 14.2422 1,340,000,000 2016-10-31
774 2016-11-09 190,566,000 -2,120,000 14.2213 1,340,000,000 2016-10-31
775 2016-11-08 192,686,000 -2,730,000 14.3796 1,340,000,000 2016-10-31
776 2016-11-07 195,416,000 1,590,000 14.5833 1,340,000,000 2016-10-31
777 2016-11-04 193,826,000 -2,940,000 14.4646 1,340,000,000 2016-10-31
778 2016-11-03 196,766,000 -7,860,000 14.6840 1,340,000,000 2016-10-31
779 2016-11-02 204,626,000 -1,535,000 15.2706 1,340,000,000 2016-10-31
780 2016-11-01 206,161,000 -1,430,000 15.3851 1,340,000,000 2016-10-31
781 2016-10-31 207,591,000 -1,890,000 15.4919 1,340,000,000 2016-10-31
782 2016-10-28 209,481,000 -11,370,000 15.6329 1,340,000,000 2016-09-30
783 2016-10-27 220,851,000 250,000 16.4814 1,340,000,000 2016-09-30
784 2016-10-26 220,601,000 1,540,000 16.4628 1,340,000,000 2016-09-30
785 2016-10-25 219,061,000 -760,000 16.3478 1,340,000,000 2016-09-30
786 2016-10-24 219,821,000 -1,230,000 16.4046 1,340,000,000 2016-09-30
787 2016-10-21 221,051,000 0 16.4963 1,340,000,000 2016-09-30
788 2016-10-20 221,051,000 -740,000 16.4963 1,340,000,000 2016-09-30
789 2016-10-19 221,791,000 -1,860,000 16.5516 1,340,000,000 2016-09-30
790 2016-10-18 223,651,000 3,010,000 16.6904 1,340,000,000 2016-09-30
791 2016-10-17 220,641,000 -2,200,000 16.4657 1,340,000,000 2016-09-30
792 2016-10-14 222,841,000 80,000 16.6299 1,340,000,000 2016-09-30
793 2016-10-13 222,761,000 4,890,000 16.6240 1,340,000,000 2016-09-30
794 2016-10-12 217,871,000 460,000 16.2590 1,340,000,000 2016-09-30
795 2016-10-11 217,411,000 -1,240,000 16.2247 1,340,000,000 2016-09-30
796 2016-10-07 218,651,000 330,000 16.3172 1,340,000,000 2016-09-30
797 2016-10-06 218,321,000 990,000 16.2926 1,340,000,000 2016-09-30
798 2016-10-05 217,331,000 290,000 16.2187 1,340,000,000 2016-09-30
799 2016-10-04 217,041,000 1,690,000 16.1971 1,340,000,000 2016-09-30
800 2016-10-03 215,351,000 250,000 16.0710 1,340,000,000 2016-09-30
801 2016-09-30 215,101,000 -90,000 16.0523 1,340,000,000 2016-09-30
802 2016-09-29 215,191,000 20,000 16.0590 1,340,000,000 2016-08-31
803 2016-09-28 215,171,000 -240,000 16.0575 1,340,000,000 2016-08-31
804 2016-09-27 215,411,000 410,000 16.0754 1,340,000,000 2016-08-31
805 2016-09-26 215,001,000 -230,000 16.0449 1,340,000,000 2016-08-31
806 2016-09-23 215,231,000 80,000 16.0620 1,340,000,000 2016-08-31
807 2016-09-22 215,151,000 530,000 16.0560 1,340,000,000 2016-08-31
808 2016-09-21 214,621,000 520,000 16.0165 1,340,000,000 2016-08-31
809 2016-09-20 214,101,000 820,000 15.9777 1,340,000,000 2016-08-31
810 2016-09-19 213,281,000 -1,060,000 15.9165 1,340,000,000 2016-08-31
811 2016-09-15 214,341,000 2,530,000 15.9956 1,340,000,000 2016-08-31
812 2016-09-14 211,811,000 3,020,000 15.8068 1,340,000,000 2016-08-31
813 2016-09-13 208,791,000 4,220,000 15.5814 1,340,000,000 2016-08-31
814 2016-09-12 204,571,000 1,950,000 15.2665 1,340,000,000 2016-08-31
815 2016-09-09 202,621,000 5,920,000 15.1210 1,340,000,000 2016-08-31
816 2016-09-08 196,701,000 1,320,000 14.6792 1,340,000,000 2016-08-31
817 2016-09-07 195,381,000 1,710,000 14.5807 1,340,000,000 2016-08-31
818 2016-09-06 193,671,000 3,190,000 14.4531 1,340,000,000 2016-08-31
819 2016-09-05 190,481,000 -3,830,000 14.2150 1,340,000,000 2016-08-31
820 2016-09-02 194,311,000 1,490,000 14.5008 1,340,000,000 2016-08-31
821 2016-09-01 192,821,000 280,000 14.3896 1,340,000,000 2016-08-31
822 2016-08-31 192,541,000 -1,220,000 14.3687 1,340,000,000 2016-08-31
823 2016-08-30 193,761,000 11,660,000 14.4598 1,340,000,000 2016-07-31
824 2016-08-29 182,101,000 1,570,000 13.5896 1,340,000,000 2016-07-31
825 2016-08-26 180,531,000 2,500,000 13.4725 1,340,000,000 2016-07-31
826 2016-08-25 178,031,000 15,400,000 13.2859 1,340,000,000 2016-07-31
827 2016-08-24 162,631,000 220,000 12.1366 1,340,000,000 2016-07-31
828 2016-08-23 162,411,000 -960,000 12.1202 1,340,000,000 2016-07-31
829 2016-08-22 163,371,000 580,000 12.1919 1,340,000,000 2016-07-31
830 2016-08-19 162,791,000 -1,030,000 12.1486 1,340,000,000 2016-07-31
831 2016-08-18 163,821,000 -1,550,000 12.2254 1,340,000,000 2016-07-31
832 2016-08-17 165,371,000 -160,000 12.3411 1,340,000,000 2016-07-31
833 2016-08-16 165,531,000 -450,000 12.3531 1,340,000,000 2016-07-31
834 2016-08-15 165,981,000 700,000 12.3866 1,340,000,000 2016-07-31
835 2016-08-12 165,281,000 -170,000 12.3344 1,340,000,000 2016-07-31
836 2016-08-11 165,451,000 80,000 12.3471 1,340,000,000 2016-07-31
837 2016-08-10 165,371,000 -1,110,000 12.3411 1,340,000,000 2016-07-31
838 2016-08-09 166,481,000 -800,000 12.4240 1,340,000,000 2016-07-31
839 2016-08-08 167,281,000 1,470,000 12.4837 1,340,000,000 2016-07-31
840 2016-08-05 165,811,000 -350,000 12.3740 1,340,000,000 2016-07-31
841 2016-08-04 166,161,000 -40,000 12.4001 1,340,000,000 2016-07-31
842 2016-08-03 166,201,000 -1,340,000 12.4031 1,340,000,000 2016-07-31
843 2016-08-02 167,541,000 0 12.5031 1,340,000,000 2016-07-31
844 2016-08-01 167,541,000 110,000 12.5031 1,340,000,000 2016-07-31
845 2016-07-29 167,431,000 -300,000 12.4949 1,340,000,000 2016-06-30
846 2016-07-28 167,731,000 -180,000 12.5172 1,340,000,000 2016-06-30
847 2016-07-27 167,911,000 -40,000 12.5307 1,340,000,000 2016-06-30
848 2016-07-26 167,951,000 510,000 12.5337 1,340,000,000 2016-06-30
849 2016-07-25 167,441,000 -270,000 12.4956 1,340,000,000 2016-06-30
850 2016-07-22 167,711,000 -150,000 12.5157 1,340,000,000 2016-06-30
851 2016-07-21 167,861,000 70,000 12.5269 1,340,000,000 2016-06-30
852 2016-07-20 167,791,000 220,000 12.5217 1,340,000,000 2016-06-30
853 2016-07-19 167,571,000 580,000 12.5053 1,340,000,000 2016-06-30
854 2016-07-18 166,991,000 180,000 12.4620 1,340,000,000 2016-06-30
855 2016-07-15 166,811,000 230,000 12.4486 1,340,000,000 2016-06-30
856 2016-07-14 166,581,000 -110,000 12.4314 1,340,000,000 2016-06-30
857 2016-07-13 166,691,000 -280,000 12.4396 1,340,000,000 2016-06-30
858 2016-07-12 166,971,000 140,000 12.4605 1,340,000,000 2016-06-30
859 2016-07-11 166,831,000 -90,000 12.4501 1,340,000,000 2016-06-30
860 2016-07-08 166,921,000 920,000 12.4568 1,340,000,000 2016-06-30
861 2016-07-07 166,001,000 190,000 12.3881 1,340,000,000 2016-06-30
862 2016-07-06 165,811,000 280,000 12.3740 1,340,000,000 2016-06-30
863 2016-07-05 165,531,000 650,000 12.3531 1,340,000,000 2016-06-30
864 2016-07-04 164,881,000 70,000 12.3046 1,340,000,000 2016-06-30
865 2016-06-30 164,811,000 -1,490,000 12.2993 1,340,000,000 2016-06-30
866 2016-06-29 166,301,000 1,200,000 12.4105 1,340,000,000 2016-05-31
867 2016-06-28 165,101,000 -440,000 12.3210 1,340,000,000 2016-05-31
868 2016-06-27 165,541,000 2,710,000 12.3538 1,340,000,000 2016-05-31
869 2016-06-24 162,831,000 2,420,000 12.1516 1,340,000,000 2016-05-31
870 2016-06-23 160,411,000 -10,000 11.9710 1,340,000,000 2016-05-31
871 2016-06-22 160,421,000 1,430,000 11.9717 1,340,000,000 2016-05-31
872 2016-06-21 158,991,000 1,770,000 11.8650 1,340,000,000 2016-05-31
873 2016-06-20 157,221,000 8,430,000 11.7329 1,340,000,000 2016-05-31
874 2016-06-17 148,791,000 5,660,000 11.1038 1,340,000,000 2016-05-31
875 2016-06-16 143,131,000 -420,000 10.6814 1,340,000,000 2016-05-31
876 2016-06-15 143,551,000 1,180,000 10.7128 1,340,000,000 2016-05-31
877 2016-06-14 142,371,000 -60,000 10.6247 1,340,000,000 2016-05-31
878 2016-06-13 142,431,000 370,000 10.6292 1,340,000,000 2016-05-31
879 2016-06-10 142,061,000 -100,000 10.6016 1,340,000,000 2016-05-31
880 2016-06-08 142,161,000 320,000 10.6090 1,340,000,000 2016-05-31
881 2016-06-07 141,841,000 1,230,000 10.5851 1,340,000,000 2016-05-31
882 2016-06-06 140,611,000 30,000 10.4934 1,340,000,000 2016-05-31
883 2016-06-03 140,581,000 -370,000 10.4911 1,340,000,000 2016-05-31
884 2016-06-02 140,951,000 -150,000 10.5187 1,340,000,000 2016-05-31
885 2016-06-01 141,101,000 -160,000 10.5299 1,340,000,000 2016-05-31
886 2016-05-31 141,261,000 -320,000 10.5419 1,340,000,000 2016-05-31
887 2016-05-30 141,581,000 -1,170,000 10.5657 1,340,000,000 2016-04-30
888 2016-05-27 142,751,000 -580,000 10.6531 1,340,000,000 2016-04-30
889 2016-05-26 143,331,000 100,000 10.6963 1,340,000,000 2016-04-30
890 2016-05-25 143,231,000 -50,000 10.6889 1,340,000,000 2016-04-30
891 2016-05-24 143,281,000 260,000 10.6926 1,340,000,000 2016-04-30
892 2016-05-23 143,021,000 540,000 10.6732 1,340,000,000 2016-04-30
893 2016-05-20 142,481,000 190,000 10.6329 1,340,000,000 2016-04-30
894 2016-05-19 142,291,000 10,000 10.6187 1,340,000,000 2016-04-30
895 2016-05-18 142,281,000 -530,000 10.6180 1,340,000,000 2016-04-30
896 2016-05-17 142,811,000 -830,000 10.6575 1,340,000,000 2016-04-30
897 2016-05-16 143,641,000 -160,000 10.7195 1,340,000,000 2016-04-30
898 2016-05-13 143,801,000 -1,090,000 10.7314 1,340,000,000 2016-04-30
899 2016-05-12 144,891,000 1,250,000 10.8128 1,340,000,000 2016-04-30
900 2016-05-11 143,641,000 -940,000 10.7195 1,340,000,000 2016-04-30
901 2016-05-10 144,581,000 100,000 10.7896 1,340,000,000 2016-04-30
902 2016-05-09 144,481,000 -220,000 10.7822 1,340,000,000 2016-04-30
903 2016-05-06 144,701,000 -280,000 10.7986 1,340,000,000 2016-04-30
904 2016-05-05 144,981,000 -550,000 10.8195 1,340,000,000 2016-04-30
905 2016-05-04 145,531,000 250,000 10.8605 1,340,000,000 2016-04-30
906 2016-05-03 145,281,000 140,000 10.8419 1,340,000,000 2016-04-30
907 2016-04-29 145,141,000 -10,000 10.8314 1,340,000,000 2016-03-31
908 2016-04-28 145,151,000 3,560,000 10.8322 1,340,000,000 2016-03-31
909 2016-04-27 141,591,000 -340,000 10.5665 1,340,000,000 2016-03-31
910 2016-04-26 141,931,000 -10,000 10.5919 1,340,000,000 2016-03-31
911 2016-04-25 141,941,000 470,000 10.5926 1,340,000,000 2016-03-31
912 2016-04-22 141,471,000 170,000 10.5575 1,340,000,000 2016-03-31
913 2016-04-21 141,301,000 10,000 10.5449 1,340,000,000 2016-03-31
914 2016-04-20 141,291,000 610,000 10.5441 1,340,000,000 2016-03-31
915 2016-04-19 140,681,000 2,730,000 10.4986 1,340,000,000 2016-03-31
916 2016-04-18 137,951,000 -70,000 10.2949 1,340,000,000 2016-03-31
917 2016-04-15 138,021,000 -290,000 10.3001 1,340,000,000 2016-03-31
918 2016-04-14 138,311,000 -1,340,000 10.3217 1,340,000,000 2016-03-31
919 2016-04-13 139,651,000 -120,000 10.4217 1,340,000,000 2016-03-31
920 2016-04-12 139,771,000 150,000 10.4307 1,340,000,000 2016-03-31
921 2016-04-11 139,621,000 370,000 10.4195 1,340,000,000 2016-03-31
922 2016-04-08 139,251,000 -120,000 10.3919 1,340,000,000 2016-03-31
923 2016-04-07 139,371,000 -310,000 10.4008 1,340,000,000 2016-03-31
924 2016-04-06 139,681,000 -530,000 10.4240 1,340,000,000 2016-03-31
925 2016-04-05 140,211,000 10,000 10.4635 1,340,000,000 2016-03-31
926 2016-04-01 140,201,000 -30,000 10.4628 1,340,000,000 2016-03-31
927 2016-03-31 140,231,000 -40,000 10.4650 1,340,000,000 2016-03-31
928 2016-03-30 140,271,000 120,000 10.4680 1,340,000,000 2016-02-29
929 2016-03-29 140,151,000 -160,000 10.4590 1,340,000,000 2016-02-29
930 2016-03-24 140,311,000 170,000 10.4710 1,340,000,000 2016-02-29
931 2016-03-23 140,141,000 -670,000 10.4583 1,340,000,000 2016-02-29
932 2016-03-22 140,811,000 -570,000 10.5083 1,340,000,000 2016-02-29
933 2016-03-21 141,381,000 980,000 10.5508 1,340,000,000 2016-02-29
934 2016-03-18 140,401,000 -3,950,000 10.4777 1,340,000,000 2016-02-29
935 2016-03-17 144,351,000 -480,000 10.7725 1,340,000,000 2016-02-29
936 2016-03-16 144,831,000 930,000 10.8083 1,340,000,000 2016-02-29
937 2016-03-15 143,901,000 150,000 10.7389 1,340,000,000 2016-02-29
938 2016-03-14 143,751,000 110,000 10.7277 1,340,000,000 2016-02-29
939 2016-03-11 143,641,000 -2,300,000 10.7195 1,340,000,000 2016-02-29
940 2016-03-10 145,941,000 430,000 10.8911 1,340,000,000 2016-02-29
941 2016-03-09 145,511,000 950,000 10.8590 1,340,000,000 2016-02-29
942 2016-03-08 144,561,000 1,040,000 10.7881 1,340,000,000 2016-02-29
943 2016-03-07 143,521,000 910,000 10.7105 1,340,000,000 2016-02-29
944 2016-03-04 142,611,000 790,000 10.6426 1,340,000,000 2016-02-29
945 2016-03-03 141,821,000 340,000 10.5837 1,340,000,000 2016-02-29
946 2016-03-02 141,481,000 -100,000 10.5583 1,340,000,000 2016-02-29
947 2016-03-01 141,581,000 -330,000 10.5657 1,340,000,000 2016-02-29
948 2016-02-29 141,911,000 -420,000 10.5904 1,340,000,000 2016-02-29
949 2016-02-26 142,331,000 1,360,000 10.6217 1,340,000,000 2016-01-31
950 2016-02-25 140,971,000 -160,000 10.5202 1,340,000,000 2016-01-31
951 2016-02-24 141,131,000 10,000 10.5322 1,340,000,000 2016-01-31
952 2016-02-23 141,121,000 -1,020,000 10.5314 1,340,000,000 2016-01-31
953 2016-02-22 142,141,000 -10,000 10.6075 1,340,000,000 2016-01-31
954 2016-02-19 142,151,000 -350,000 10.6083 1,340,000,000 2016-01-31
955 2016-02-18 142,501,000 -110,000 10.6344 1,340,000,000 2016-01-31
956 2016-02-17 142,611,000 -30,000 10.6426 1,340,000,000 2016-01-31
957 2016-02-16 142,641,000 1,580,000 10.6449 1,340,000,000 2016-01-31
958 2016-02-15 141,061,000 -40,000 10.5269 1,340,000,000 2016-01-31
959 2016-02-12 141,101,000 -410,000 10.5299 1,340,000,000 2016-01-31
960 2016-02-11 141,511,000 80,000 10.5605 1,340,000,000 2016-01-31
961 2016-02-05 141,431,000 -630,000 10.5546 1,340,000,000 2016-01-31
962 2016-02-04 142,061,000 -370,000 10.6016 1,340,000,000 2016-01-31
963 2016-02-03 142,431,000 -10,000 10.6292 1,340,000,000 2016-01-31
964 2016-02-02 142,441,000 -430,000 10.6299 1,340,000,000 2016-01-31
965 2016-02-01 142,871,000 -130,000 10.6620 1,340,000,000 2016-01-31
966 2016-01-29 143,001,000 -770,000 10.6717 1,340,000,000 2015-12-31
967 2016-01-28 143,771,000 140,000 10.7292 1,340,000,000 2015-12-31
968 2016-01-27 143,631,000 60,000 10.7187 1,340,000,000 2015-12-31
969 2016-01-26 143,571,000 -210,000 10.7143 1,340,000,000 2015-12-31
970 2016-01-25 143,781,000 -250,000 10.7299 1,340,000,000 2015-12-31
971 2016-01-22 144,031,000 420,000 10.7486 1,340,000,000 2015-12-31
972 2016-01-21 143,611,000 -320,000 10.7172 1,340,000,000 2015-12-31
973 2016-01-20 143,931,000 -660,000 10.7411 1,340,000,000 2015-12-31
974 2016-01-19 144,591,000 480,000 10.7904 1,340,000,000 2015-12-31
975 2016-01-18 144,111,000 -60,000 10.7546 1,340,000,000 2015-12-31
976 2016-01-15 144,171,000 220,000 10.7590 1,340,000,000 2015-12-31
977 2016-01-14 143,951,000 980,000 10.7426 1,340,000,000 2015-12-31
978 2016-01-13 142,971,000 -330,000 10.6695 1,340,000,000 2015-12-31
979 2016-01-12 143,301,000 -820,000 10.6941 1,340,000,000 2015-12-31
980 2016-01-11 144,121,000 -860,000 10.7553 1,340,000,000 2015-12-31
981 2016-01-08 144,981,000 0 10.8195 1,340,000,000 2015-12-31
982 2016-01-07 144,981,000 -550,000 10.8195 1,340,000,000 2015-12-31
983 2016-01-06 145,531,000 700,000 10.8605 1,340,000,000 2015-12-31
984 2016-01-05 144,831,000 620,000 10.8083 1,340,000,000 2015-12-31
985 2016-01-04 144,211,000 180,000 10.7620 1,340,000,000 2015-12-31
986 2015-12-31 144,031,000 0 10.7486 1,340,000,000 2015-12-31
987 2015-12-30 144,031,000 1,070,000 10.7486 1,340,000,000 2015-11-30
988 2015-12-29 142,961,000 -400,000 10.6687 1,340,000,000 2015-11-30
989 2015-12-28 143,361,000 -790,000 10.6986 1,340,000,000 2015-11-30
990 2015-12-24 144,151,000 0 10.7575 1,340,000,000 2015-11-30
991 2015-12-23 144,151,000 30,000 10.7575 1,340,000,000 2015-11-30
992 2015-12-22 144,121,000 -770,000 10.7553 1,340,000,000 2015-11-30
993 2015-12-21 144,891,000 -1,050,000 10.8128 1,340,000,000 2015-11-30
994 2015-12-18 145,941,000 -2,070,000 10.8911 1,340,000,000 2015-11-30
995 2015-12-17 148,011,000 420,000 11.0456 1,340,000,000 2015-11-30
996 2015-12-16 147,591,000 620,000 11.0143 1,340,000,000 2015-11-30
997 2015-12-15 146,971,000 -50,000 10.9680 1,340,000,000 2015-11-30
998 2015-12-14 147,021,000 -1,510,000 10.9717 1,340,000,000 2015-11-30
999 2015-12-11 148,531,000 100,000 11.0844 1,340,000,000 2015-11-30
1000 2015-12-10 148,431,000 1,900,000 11.0769 1,340,000,000 2015-11-30
1001 2015-12-09 146,531,000 2,462,000 10.9351 1,340,000,000 2015-11-30
1002 2015-12-08 144,069,000 -420,000 10.7514 1,340,000,000 2015-11-30
1003 2015-12-07 144,489,000 -1,700,000 10.7828 1,340,000,000 2015-11-30
1004 2015-12-04 146,189,000 170,000 10.9096 1,340,000,000 2015-11-30
1005 2015-12-03 146,019,000 3,950,000 10.8969 1,340,000,000 2015-11-30
1006 2015-12-02 142,069,000 2,910,000 10.6022 1,340,000,000 2015-11-30
1007 2015-12-01 139,159,000 -700,000 10.3850 1,340,000,000 2015-11-30
1008 2015-11-30 139,859,000 4,750,000 10.4372 1,340,000,000 2015-11-30
1009 2015-11-27 135,109,000 830,000 10.0828 1,340,000,000 2015-11-11
1010 2015-11-26 134,279,000 3,170,000 10.0208 1,340,000,000 2015-11-11
1011 2015-11-25 131,109,000 7,960,000 9.7843 1,340,000,000 2015-11-11
1012 2015-11-24 123,149,000 57,640,000 9.1902 1,340,000,000 2015-11-11
1013 2015-11-23 65,509,000 59,299,000 4.8887 1,340,000,000 2015-11-11
1014 2015-11-20 6,210,000 6,100,000 0.4634 1,340,000,000 2015-11-11
1015 2015-11-19 110,000 20,000 0.0082 1,340,000,000 2015-11-11
1016 2015-11-18 90,000 10,000 0.0067 1,340,000,000 2015-11-11
1017 2015-11-17 80,000 10,000 0.0060 1,340,000,000 2015-11-11
1018 2015-11-16 70,000 10,000 0.0052 1,340,000,000 2015-11-11
1019 2015-11-13 60,000 60,000 0.0045 1,340,000,000 2015-11-11
1020 2015-11-12 0 0 0.0000 1,340,000,000 2015-11-11
1021 2015-11-11 0 0.0000 1,340,000,000 2015-11-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top