China Candy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08182  2015-11-11  2017-12-11  2019-12-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-30 954,072,144 0 59.3328 1,608,000,000 2019-11-30
2 2019-12-27 954,072,144 0 59.3328 1,608,000,000 2019-11-30
3 2019-12-24 954,072,144 0 59.3328 1,608,000,000 2019-11-30
4 2019-12-23 954,072,144 0 59.3328 1,608,000,000 2019-11-30
5 2019-12-20 954,072,144 0 59.3328 1,608,000,000 2019-11-30
6 2019-12-19 954,072,144 0 59.3328 1,608,000,000 2019-11-30
7 2019-12-18 954,072,144 0 59.3328 1,608,000,000 2019-11-30
8 2019-12-17 954,072,144 0 59.3328 1,608,000,000 2019-11-30
9 2019-12-16 954,072,144 0 59.3328 1,608,000,000 2019-11-30
10 2019-12-13 954,072,144 0 59.3328 1,608,000,000 2019-11-30
11 2019-12-12 954,072,144 0 59.3328 1,608,000,000 2019-11-30
12 2019-12-11 954,072,144 0 59.3328 1,608,000,000 2019-11-30
13 2019-12-10 954,072,144 0 59.3328 1,608,000,000 2019-11-30
14 2019-12-09 954,072,144 0 59.3328 1,608,000,000 2019-11-30
15 2019-12-06 954,072,144 0 59.3328 1,608,000,000 2019-11-30
16 2019-12-05 954,072,144 0 59.3328 1,608,000,000 2019-11-30
17 2019-12-04 954,072,144 0 59.3328 1,608,000,000 2019-11-30
18 2019-12-03 954,072,144 0 59.3328 1,608,000,000 2019-11-30
19 2019-12-02 954,072,144 0 59.3328 1,608,000,000 2019-11-30
20 2019-11-29 954,072,144 0 59.3328 1,608,000,000 2019-10-31
21 2019-11-28 954,072,144 0 59.3328 1,608,000,000 2019-10-31
22 2019-11-27 954,072,144 0 59.3328 1,608,000,000 2019-10-31
23 2019-11-26 954,072,144 0 59.3328 1,608,000,000 2019-10-31
24 2019-11-25 954,072,144 0 59.3328 1,608,000,000 2019-10-31
25 2019-11-22 954,072,144 0 59.3328 1,608,000,000 2019-10-31
26 2019-11-21 954,072,144 -260,000 59.3328 1,608,000,000 2019-10-31
27 2019-11-20 954,332,144 0 59.3490 1,608,000,000 2019-10-31
28 2019-11-19 954,332,144 0 59.3490 1,608,000,000 2019-10-31
29 2019-11-18 954,332,144 0 59.3490 1,608,000,000 2019-10-31
30 2019-11-15 954,332,144 0 59.3490 1,608,000,000 2019-10-31
31 2019-11-14 954,332,144 0 59.3490 1,608,000,000 2019-10-31
32 2019-11-13 954,332,144 0 59.3490 1,608,000,000 2019-10-31
33 2019-11-12 954,332,144 0 59.3490 1,608,000,000 2019-10-31
34 2019-11-11 954,332,144 0 59.3490 1,608,000,000 2019-10-31
35 2019-11-08 954,332,144 100,000 59.3490 1,608,000,000 2019-10-31
36 2019-11-07 954,232,144 0 59.3428 1,608,000,000 2019-10-31
37 2019-11-06 954,232,144 0 59.3428 1,608,000,000 2019-10-31
38 2019-11-05 954,232,144 0 59.3428 1,608,000,000 2019-10-31
39 2019-11-04 954,232,144 0 59.3428 1,608,000,000 2019-10-31
40 2019-11-01 954,232,144 0 59.3428 1,608,000,000 2019-10-31
41 2019-10-31 954,232,144 0 59.3428 1,608,000,000 2019-10-31
42 2019-10-30 954,232,144 0 59.3428 1,608,000,000 2019-09-30
43 2019-10-29 954,232,144 0 59.3428 1,608,000,000 2019-09-30
44 2019-10-28 954,232,144 0 59.3428 1,608,000,000 2019-09-30
45 2019-10-25 954,232,144 0 59.3428 1,608,000,000 2019-09-30
46 2019-10-24 954,232,144 0 59.3428 1,608,000,000 2019-09-30
47 2019-10-23 954,232,144 0 59.3428 1,608,000,000 2019-09-30
48 2019-10-22 954,232,144 0 59.3428 1,608,000,000 2019-09-30
49 2019-10-21 954,232,144 0 59.3428 1,608,000,000 2019-09-30
50 2019-10-18 954,232,144 0 59.3428 1,608,000,000 2019-09-30
51 2019-10-17 954,232,144 0 59.3428 1,608,000,000 2019-09-30
52 2019-10-16 954,232,144 0 59.3428 1,608,000,000 2019-09-30
53 2019-10-15 954,232,144 0 59.3428 1,608,000,000 2019-09-30
54 2019-10-14 954,232,144 0 59.3428 1,608,000,000 2019-09-30
55 2019-10-11 954,232,144 0 59.3428 1,608,000,000 2019-09-30
56 2019-10-10 954,232,144 0 59.3428 1,608,000,000 2019-09-30
57 2019-10-09 954,232,144 0 59.3428 1,608,000,000 2019-09-30
58 2019-10-08 954,232,144 0 59.3428 1,608,000,000 2019-09-30
59 2019-10-04 954,232,144 0 59.3428 1,608,000,000 2019-09-30
60 2019-10-03 954,232,144 0 59.3428 1,608,000,000 2019-09-30
61 2019-10-02 954,232,144 0 59.3428 1,608,000,000 2019-09-30
62 2019-09-30 954,232,144 -30,000 59.3428 1,608,000,000 2019-09-30
63 2019-09-27 954,262,144 0 59.3447 1,608,000,000 2019-08-31
64 2019-09-26 954,262,144 0 59.3447 1,608,000,000 2019-08-31
65 2019-09-25 954,262,144 0 59.3447 1,608,000,000 2019-08-31
66 2019-09-24 954,262,144 0 59.3447 1,608,000,000 2019-08-31
67 2019-09-23 954,262,144 0 59.3447 1,608,000,000 2019-08-31
68 2019-09-20 954,262,144 0 59.3447 1,608,000,000 2019-08-31
69 2019-09-19 954,262,144 0 59.3447 1,608,000,000 2019-08-31
70 2019-09-18 954,262,144 0 59.3447 1,608,000,000 2019-08-31
71 2019-09-17 954,262,144 0 59.3447 1,608,000,000 2019-08-31
72 2019-09-16 954,262,144 0 59.3447 1,608,000,000 2019-08-31
73 2019-09-13 954,262,144 0 59.3447 1,608,000,000 2019-08-31
74 2019-09-12 954,262,144 0 59.3447 1,608,000,000 2019-08-31
75 2019-09-11 954,262,144 0 59.3447 1,608,000,000 2019-08-31
76 2019-09-10 954,262,144 -250,000 59.3447 1,608,000,000 2019-08-31
77 2019-09-09 954,512,144 0 59.3602 1,608,000,000 2019-08-31
78 2019-09-06 954,512,144 0 59.3602 1,608,000,000 2019-08-31
79 2019-09-05 954,512,144 0 59.3602 1,608,000,000 2019-08-31
80 2019-09-04 954,512,144 0 59.3602 1,608,000,000 2019-08-31
81 2019-09-03 954,512,144 20,000 59.3602 1,608,000,000 2019-08-31
82 2019-09-02 954,492,144 -60,000 59.3590 1,608,000,000 2019-08-31
83 2019-08-30 954,552,144 0 59.3627 1,608,000,000 2019-07-31
84 2019-08-29 954,552,144 -130,000 59.3627 1,608,000,000 2019-07-31
85 2019-08-28 954,682,144 0 59.3708 1,608,000,000 2019-07-31
86 2019-08-27 954,682,144 0 59.3708 1,608,000,000 2019-07-31
87 2019-08-26 954,682,144 0 59.3708 1,608,000,000 2019-07-31
88 2019-08-23 954,682,144 0 59.3708 1,608,000,000 2019-07-31
89 2019-08-22 954,682,144 0 59.3708 1,608,000,000 2019-07-31
90 2019-08-21 954,682,144 0 59.3708 1,608,000,000 2019-07-31
91 2019-08-20 954,682,144 0 59.3708 1,608,000,000 2019-07-31
92 2019-08-19 954,682,144 0 59.3708 1,608,000,000 2019-07-31
93 2019-08-16 954,682,144 0 59.3708 1,608,000,000 2019-07-31
94 2019-08-15 954,682,144 0 59.3708 1,608,000,000 2019-07-31
95 2019-08-14 954,682,144 0 59.3708 1,608,000,000 2019-07-31
96 2019-08-13 954,682,144 0 59.3708 1,608,000,000 2019-07-31
97 2019-08-12 954,682,144 0 59.3708 1,608,000,000 2019-07-31
98 2019-08-09 954,682,144 0 59.3708 1,608,000,000 2019-07-31
99 2019-08-08 954,682,144 0 59.3708 1,608,000,000 2019-07-31
100 2019-08-07 954,682,144 0 59.3708 1,608,000,000 2019-07-31
101 2019-08-06 954,682,144 0 59.3708 1,608,000,000 2019-07-31
102 2019-08-05 954,682,144 0 59.3708 1,608,000,000 2019-07-31
103 2019-08-02 954,682,144 0 59.3708 1,608,000,000 2019-07-31
104 2019-08-01 954,682,144 0 59.3708 1,608,000,000 2019-07-31
105 2019-07-31 954,682,144 0 59.3708 1,608,000,000 2019-07-31
106 2019-07-30 954,682,144 20,000 59.3708 1,608,000,000 2019-06-30
107 2019-07-29 954,662,144 0 59.3695 1,608,000,000 2019-06-30
108 2019-07-26 954,662,144 0 59.3695 1,608,000,000 2019-06-30
109 2019-07-25 954,662,144 0 59.3695 1,608,000,000 2019-06-30
110 2019-07-24 954,662,144 0 59.3695 1,608,000,000 2019-06-30
111 2019-07-23 954,662,144 0 59.3695 1,608,000,000 2019-06-30
112 2019-07-22 954,662,144 0 59.3695 1,608,000,000 2019-06-30
113 2019-07-19 954,662,144 0 59.3695 1,608,000,000 2019-06-30
114 2019-07-18 954,662,144 0 59.3695 1,608,000,000 2019-06-30
115 2019-07-17 954,662,144 0 59.3695 1,608,000,000 2019-06-30
116 2019-07-16 954,662,144 0 59.3695 1,608,000,000 2019-06-30
117 2019-07-15 954,662,144 0 59.3695 1,608,000,000 2019-06-30
118 2019-07-12 954,662,144 0 59.3695 1,608,000,000 2019-06-30
119 2019-07-11 954,662,144 0 59.3695 1,608,000,000 2019-06-30
120 2019-07-10 954,662,144 10,000 59.3695 1,608,000,000 2019-06-30
121 2019-07-09 954,652,144 0 59.3689 1,608,000,000 2019-06-30
122 2019-07-08 954,652,144 0 59.3689 1,608,000,000 2019-06-30
123 2019-07-05 954,652,144 0 59.3689 1,608,000,000 2019-06-30
124 2019-07-04 954,652,144 0 59.3689 1,608,000,000 2019-06-30
125 2019-07-03 954,652,144 0 59.3689 1,608,000,000 2019-06-30
126 2019-07-02 954,652,144 0 59.3689 1,608,000,000 2019-06-30
127 2019-06-28 954,652,144 0 59.3689 1,608,000,000 2019-05-31
128 2019-06-27 954,652,144 0 59.3689 1,608,000,000 2019-05-31
129 2019-06-26 954,652,144 0 59.3689 1,608,000,000 2019-05-31
130 2019-06-25 954,652,144 0 59.3689 1,608,000,000 2019-05-31
131 2019-06-24 954,652,144 0 59.3689 1,608,000,000 2019-05-31
132 2019-06-21 954,652,144 0 59.3689 1,608,000,000 2019-05-31
133 2019-06-20 954,652,144 0 59.3689 1,608,000,000 2019-05-31
134 2019-06-19 954,652,144 0 59.3689 1,608,000,000 2019-05-31
135 2019-06-18 954,652,144 0 59.3689 1,608,000,000 2019-05-31
136 2019-06-17 954,652,144 0 59.3689 1,608,000,000 2019-05-31
137 2019-06-14 954,652,144 0 59.3689 1,608,000,000 2019-05-31
138 2019-06-13 954,652,144 0 59.3689 1,608,000,000 2019-05-31
139 2019-06-12 954,652,144 0 59.3689 1,608,000,000 2019-05-31
140 2019-06-11 954,652,144 0 59.3689 1,608,000,000 2019-05-31
141 2019-06-10 954,652,144 0 59.3689 1,608,000,000 2019-05-31
142 2019-06-06 954,652,144 0 59.3689 1,608,000,000 2019-05-31
143 2019-06-05 954,652,144 0 59.3689 1,608,000,000 2019-05-31
144 2019-06-04 954,652,144 0 59.3689 1,608,000,000 2019-05-31
145 2019-06-03 954,652,144 0 59.3689 1,608,000,000 2019-05-31
146 2019-05-31 954,652,144 0 59.3689 1,608,000,000 2019-05-31
147 2019-05-30 954,652,144 0 59.3689 1,608,000,000 2019-04-30
148 2019-05-29 954,652,144 0 59.3689 1,608,000,000 2019-04-30
149 2019-05-28 954,652,144 0 59.3689 1,608,000,000 2019-04-30
150 2019-05-27 954,652,144 0 59.3689 1,608,000,000 2019-04-30
151 2019-05-24 954,652,144 0 59.3689 1,608,000,000 2019-04-30
152 2019-05-23 954,652,144 0 59.3689 1,608,000,000 2019-04-30
153 2019-05-22 954,652,144 0 59.3689 1,608,000,000 2019-04-30
154 2019-05-21 954,652,144 0 59.3689 1,608,000,000 2019-04-30
155 2019-05-20 954,652,144 0 59.3689 1,608,000,000 2019-04-30
156 2019-05-17 954,652,144 90,000 59.3689 1,608,000,000 2019-04-30
157 2019-05-16 954,562,144 0 59.3633 1,608,000,000 2019-04-30
158 2019-05-15 954,562,144 0 59.3633 1,608,000,000 2019-04-30
159 2019-05-14 954,562,144 0 59.3633 1,608,000,000 2019-04-30
160 2019-05-10 954,562,144 0 59.3633 1,608,000,000 2019-04-30
161 2019-05-09 954,562,144 0 59.3633 1,608,000,000 2019-04-30
162 2019-05-08 954,562,144 -50,000 59.3633 1,608,000,000 2019-04-30
163 2019-05-07 954,612,144 0 59.3664 1,608,000,000 2019-04-30
164 2019-05-06 954,612,144 0 59.3664 1,608,000,000 2019-04-30
165 2019-05-03 954,612,144 0 59.3664 1,608,000,000 2019-04-30
166 2019-05-02 954,612,144 0 59.3664 1,608,000,000 2019-04-30
167 2019-04-30 954,612,144 0 59.3664 1,608,000,000 2019-04-30
168 2019-04-29 954,612,144 0 59.3664 1,608,000,000 2019-03-31
169 2019-04-26 954,612,144 0 59.3664 1,608,000,000 2019-03-31
170 2019-04-25 954,612,144 0 59.3664 1,608,000,000 2019-03-31
171 2019-04-24 954,612,144 0 59.3664 1,608,000,000 2019-03-31
172 2019-04-23 954,612,144 0 59.3664 1,608,000,000 2019-03-31
173 2019-04-18 954,612,144 0 59.3664 1,608,000,000 2019-03-31
174 2019-04-17 954,612,144 0 59.3664 1,608,000,000 2019-03-31
175 2019-04-16 954,612,144 0 59.3664 1,608,000,000 2019-03-31
176 2019-04-15 954,612,144 0 59.3664 1,608,000,000 2019-03-31
177 2019-04-12 954,612,144 0 59.3664 1,608,000,000 2019-03-31
178 2019-04-11 954,612,144 0 59.3664 1,608,000,000 2019-03-31
179 2019-04-10 954,612,144 0 59.3664 1,608,000,000 2019-03-31
180 2019-04-09 954,612,144 0 59.3664 1,608,000,000 2019-03-31
181 2019-04-08 954,612,144 0 59.3664 1,608,000,000 2019-03-31
182 2019-04-04 954,612,144 -50,000 59.3664 1,608,000,000 2019-03-31
183 2019-04-03 954,662,144 0 59.3695 1,608,000,000 2019-03-31
184 2019-04-02 954,662,144 0 59.3695 1,608,000,000 2019-03-31
185 2019-04-01 954,662,144 0 59.3695 1,608,000,000 2019-03-31
186 2019-03-29 954,662,144 0 59.3695 1,608,000,000 2019-02-28
187 2019-03-28 954,662,144 0 59.3695 1,608,000,000 2019-02-28
188 2019-03-27 954,662,144 0 59.3695 1,608,000,000 2019-02-28
189 2019-03-26 954,662,144 0 59.3695 1,608,000,000 2019-02-28
190 2019-03-25 954,662,144 0 59.3695 1,608,000,000 2019-02-28
191 2019-03-22 954,662,144 0 59.3695 1,608,000,000 2019-02-28
192 2019-03-21 954,662,144 0 59.3695 1,608,000,000 2019-02-28
193 2019-03-20 954,662,144 0 59.3695 1,608,000,000 2019-02-28
194 2019-03-19 954,662,144 0 59.3695 1,608,000,000 2019-02-28
195 2019-03-18 954,662,144 0 59.3695 1,608,000,000 2019-02-28
196 2019-03-15 954,662,144 0 59.3695 1,608,000,000 2019-02-28
197 2019-03-14 954,662,144 0 59.3695 1,608,000,000 2019-02-28
198 2019-03-13 954,662,144 0 59.3695 1,608,000,000 2019-02-28
199 2019-03-12 954,662,144 0 59.3695 1,608,000,000 2019-02-28
200 2019-03-11 954,662,144 0 59.3695 1,608,000,000 2019-02-28
201 2019-03-08 954,662,144 0 59.3695 1,608,000,000 2019-02-28
202 2019-03-07 954,662,144 0 59.3695 1,608,000,000 2019-02-28
203 2019-03-06 954,662,144 0 59.3695 1,608,000,000 2019-02-28
204 2019-03-05 954,662,144 0 59.3695 1,608,000,000 2019-02-28
205 2019-03-04 954,662,144 0 59.3695 1,608,000,000 2019-02-28
206 2019-03-01 954,662,144 0 59.3695 1,608,000,000 2019-02-28
207 2019-02-28 954,662,144 0 59.3695 1,608,000,000 2019-02-28
208 2019-02-27 954,662,144 0 59.3695 1,608,000,000 2019-01-31
209 2019-02-26 954,662,144 0 59.3695 1,608,000,000 2019-01-31
210 2019-02-25 954,662,144 0 59.3695 1,608,000,000 2019-01-31
211 2019-02-22 954,662,144 0 59.3695 1,608,000,000 2019-01-31
212 2019-02-21 954,662,144 0 59.3695 1,608,000,000 2019-01-31
213 2019-02-20 954,662,144 0 59.3695 1,608,000,000 2019-01-31
214 2019-02-19 954,662,144 -200,000 59.3695 1,608,000,000 2019-01-31
215 2019-02-18 954,862,144 0 59.3820 1,608,000,000 2019-01-31
216 2019-02-15 954,862,144 0 59.3820 1,608,000,000 2019-01-31
217 2019-02-14 954,862,144 0 59.3820 1,608,000,000 2019-01-31
218 2019-02-13 954,862,144 0 59.3820 1,608,000,000 2019-01-31
219 2019-02-12 954,862,144 0 59.3820 1,608,000,000 2019-01-31
220 2019-02-11 954,862,144 0 59.3820 1,608,000,000 2019-01-31
221 2019-02-08 954,862,144 0 59.3820 1,608,000,000 2019-01-31
222 2019-02-04 954,862,144 0 59.3820 1,608,000,000 2019-01-31
223 2019-02-01 954,862,144 0 59.3820 1,608,000,000 2019-01-31
224 2019-01-31 954,862,144 0 59.3820 1,608,000,000 2019-01-31
225 2019-01-30 954,862,144 0 59.3820 1,608,000,000 2018-12-31
226 2019-01-29 954,862,144 0 59.3820 1,608,000,000 2018-12-31
227 2019-01-28 954,862,144 -1,400,000 59.3820 1,608,000,000 2018-12-31
228 2019-01-25 956,262,144 -1,540,000 59.4690 1,608,000,000 2018-12-31
229 2019-01-24 957,802,144 0 59.5648 1,608,000,000 2018-12-31
230 2019-01-23 957,802,144 0 59.5648 1,608,000,000 2018-12-31
231 2019-01-22 957,802,144 0 59.5648 1,608,000,000 2018-12-31
232 2019-01-21 957,802,144 0 59.5648 1,608,000,000 2018-12-31
233 2019-01-18 957,802,144 0 59.5648 1,608,000,000 2018-12-31
234 2019-01-17 957,802,144 0 59.5648 1,608,000,000 2018-12-31
235 2019-01-16 957,802,144 0 59.5648 1,608,000,000 2018-12-31
236 2019-01-15 957,802,144 0 59.5648 1,608,000,000 2018-12-31
237 2019-01-14 957,802,144 0 59.5648 1,608,000,000 2018-12-31
238 2019-01-11 957,802,144 0 59.5648 1,608,000,000 2018-12-31
239 2019-01-10 957,802,144 0 59.5648 1,608,000,000 2018-12-31
240 2019-01-09 957,802,144 0 59.5648 1,608,000,000 2018-12-31
241 2019-01-08 957,802,144 -100,000 59.5648 1,608,000,000 2018-12-31
242 2019-01-07 957,902,144 0 59.5710 1,608,000,000 2018-12-31
243 2019-01-04 957,902,144 0 59.5710 1,608,000,000 2018-12-31
244 2019-01-03 957,902,144 1,200,000 59.5710 1,608,000,000 2018-12-31
245 2019-01-02 956,702,144 0 59.4964 1,608,000,000 2018-12-31
246 2018-12-31 956,702,144 0 59.4964 1,608,000,000 2018-12-31
247 2018-12-28 956,702,144 0 59.4964 1,608,000,000 2018-11-30
248 2018-12-27 956,702,144 0 59.4964 1,608,000,000 2018-11-30
249 2018-12-24 956,702,144 0 59.4964 1,608,000,000 2018-11-30
250 2018-12-21 956,702,144 0 59.4964 1,608,000,000 2018-11-30
251 2018-12-20 956,702,144 0 59.4964 1,608,000,000 2018-11-30
252 2018-12-19 956,702,144 0 59.4964 1,608,000,000 2018-11-30
253 2018-12-18 956,702,144 0 59.4964 1,608,000,000 2018-11-30
254 2018-12-17 956,702,144 0 59.4964 1,608,000,000 2018-11-30
255 2018-12-14 956,702,144 0 59.4964 1,608,000,000 2018-11-30
256 2018-12-13 956,702,144 0 59.4964 1,608,000,000 2018-11-30
257 2018-12-12 956,702,144 2,000,000 59.4964 1,608,000,000 2018-11-30
258 2018-12-11 954,702,144 0 59.3720 1,608,000,000 2018-11-30
259 2018-12-10 954,702,144 0 59.3720 1,608,000,000 2018-11-30
260 2018-12-07 954,702,144 100,000 59.3720 1,608,000,000 2018-11-30
261 2018-12-06 954,602,144 0 59.3658 1,608,000,000 2018-11-30
262 2018-12-05 954,602,144 0 59.3658 1,608,000,000 2018-11-30
263 2018-12-04 954,602,144 0 59.3658 1,608,000,000 2018-11-30
264 2018-12-03 954,602,144 0 59.3658 1,608,000,000 2018-11-30
265 2018-11-30 954,602,144 0 59.3658 1,608,000,000 2018-11-30
266 2018-11-29 954,602,144 0 59.3658 1,608,000,000 2018-10-31
267 2018-11-28 954,602,144 0 59.3658 1,608,000,000 2018-10-31
268 2018-11-27 954,602,144 0 59.3658 1,608,000,000 2018-10-31
269 2018-11-26 954,602,144 0 59.3658 1,608,000,000 2018-10-31
270 2018-11-23 954,602,144 0 59.3658 1,608,000,000 2018-10-31
271 2018-11-22 954,602,144 0 59.3658 1,608,000,000 2018-10-31
272 2018-11-21 954,602,144 0 59.3658 1,608,000,000 2018-10-31
273 2018-11-20 954,602,144 0 59.3658 1,608,000,000 2018-10-31
274 2018-11-19 954,602,144 0 59.3658 1,608,000,000 2018-10-31
275 2018-11-16 954,602,144 0 59.3658 1,608,000,000 2018-10-31
276 2018-11-15 954,602,144 -40,000 59.3658 1,608,000,000 2018-10-31
277 2018-11-14 954,642,144 0 59.3683 1,608,000,000 2018-10-31
278 2018-11-13 954,642,144 0 59.3683 1,608,000,000 2018-10-31
279 2018-11-12 954,642,144 0 59.3683 1,608,000,000 2018-10-31
280 2018-11-09 954,642,144 0 59.3683 1,608,000,000 2018-10-31
281 2018-11-08 954,642,144 0 59.3683 1,608,000,000 2018-10-31
282 2018-11-07 954,642,144 0 59.3683 1,608,000,000 2018-10-31
283 2018-11-06 954,642,144 0 59.3683 1,608,000,000 2018-10-31
284 2018-11-05 954,642,144 0 59.3683 1,608,000,000 2018-10-31
285 2018-11-02 954,642,144 0 59.3683 1,608,000,000 2018-10-31
286 2018-11-01 954,642,144 0 59.3683 1,608,000,000 2018-10-31
287 2018-10-31 954,642,144 0 59.3683 1,608,000,000 2018-10-31
288 2018-10-30 954,642,144 0 59.3683 1,608,000,000 2018-09-30
289 2018-10-29 954,642,144 0 59.3683 1,608,000,000 2018-09-30
290 2018-10-26 954,642,144 0 59.3683 1,608,000,000 2018-09-30
291 2018-10-25 954,642,144 0 59.3683 1,608,000,000 2018-09-30
292 2018-10-24 954,642,144 0 59.3683 1,608,000,000 2018-09-30
293 2018-10-23 954,642,144 0 59.3683 1,608,000,000 2018-09-30
294 2018-10-22 954,642,144 0 59.3683 1,608,000,000 2018-09-30
295 2018-10-19 954,642,144 0 59.3683 1,608,000,000 2018-09-30
296 2018-10-18 954,642,144 0 59.3683 1,608,000,000 2018-09-30
297 2018-10-16 954,642,144 0 59.3683 1,608,000,000 2018-09-30
298 2018-10-15 954,642,144 -9,000,000 59.3683 1,608,000,000 2018-09-30
299 2018-10-12 963,642,144 0 59.9280 1,608,000,000 2018-09-30
300 2018-10-11 963,642,144 0 59.9280 1,608,000,000 2018-09-30
301 2018-10-10 963,642,144 0 59.9280 1,608,000,000 2018-09-30
302 2018-10-09 963,642,144 0 59.9280 1,608,000,000 2018-09-30
303 2018-10-08 963,642,144 0 59.9280 1,608,000,000 2018-09-30
304 2018-10-05 963,642,144 0 59.9280 1,608,000,000 2018-09-30
305 2018-10-04 963,642,144 0 59.9280 1,608,000,000 2018-09-30
306 2018-10-03 963,642,144 0 59.9280 1,608,000,000 2018-09-30
307 2018-10-02 963,642,144 0 59.9280 1,608,000,000 2018-09-30
308 2018-09-28 963,642,144 0 59.9280 1,608,000,000 2018-08-31
309 2018-09-27 963,642,144 0 59.9280 1,608,000,000 2018-08-31
310 2018-09-26 963,642,144 0 59.9280 1,608,000,000 2018-08-31
311 2018-09-24 963,642,144 0 59.9280 1,608,000,000 2018-08-31
312 2018-09-21 963,642,144 0 59.9280 1,608,000,000 2018-08-31
313 2018-09-20 963,642,144 0 59.9280 1,608,000,000 2018-08-31
314 2018-09-19 963,642,144 0 59.9280 1,608,000,000 2018-08-31
315 2018-09-18 963,642,144 0 59.9280 1,608,000,000 2018-08-31
316 2018-09-17 963,642,144 0 59.9280 1,608,000,000 2018-08-31
317 2018-09-14 963,642,144 0 59.9280 1,608,000,000 2018-08-31
318 2018-09-13 963,642,144 0 59.9280 1,608,000,000 2018-08-31
319 2018-09-12 963,642,144 0 59.9280 1,608,000,000 2018-08-31
320 2018-09-11 963,642,144 0 59.9280 1,608,000,000 2018-08-31
321 2018-09-10 963,642,144 0 59.9280 1,608,000,000 2018-08-31
322 2018-09-07 963,642,144 0 59.9280 1,608,000,000 2018-08-31
323 2018-09-06 963,642,144 0 59.9280 1,608,000,000 2018-08-31
324 2018-09-05 963,642,144 0 59.9280 1,608,000,000 2018-08-31
325 2018-09-04 963,642,144 0 59.9280 1,608,000,000 2018-08-31
326 2018-09-03 963,642,144 0 59.9280 1,608,000,000 2018-08-31
327 2018-08-31 963,642,144 0 59.9280 1,608,000,000 2018-08-31
328 2018-08-30 963,642,144 0 59.9280 1,608,000,000 2018-07-31
329 2018-08-29 963,642,144 0 59.9280 1,608,000,000 2018-07-31
330 2018-08-28 963,642,144 -150,000 59.9280 1,608,000,000 2018-07-31
331 2018-08-27 963,792,144 0 59.9373 1,608,000,000 2018-07-31
332 2018-08-24 963,792,144 0 59.9373 1,608,000,000 2018-07-31
333 2018-08-23 963,792,144 0 59.9373 1,608,000,000 2018-07-31
334 2018-08-22 963,792,144 0 59.9373 1,608,000,000 2018-07-31
335 2018-08-21 963,792,144 0 59.9373 1,608,000,000 2018-07-31
336 2018-08-20 963,792,144 0 59.9373 1,608,000,000 2018-07-31
337 2018-08-17 963,792,144 0 59.9373 1,608,000,000 2018-07-31
338 2018-08-16 963,792,144 0 59.9373 1,608,000,000 2018-07-31
339 2018-08-15 963,792,144 500,000 59.9373 1,608,000,000 2018-07-31
340 2018-08-14 963,292,144 0 59.9062 1,608,000,000 2018-07-31
341 2018-08-13 963,292,144 0 59.9062 1,608,000,000 2018-07-31
342 2018-08-10 963,292,144 0 59.9062 1,608,000,000 2018-07-31
343 2018-08-09 963,292,144 0 59.9062 1,608,000,000 2018-07-31
344 2018-08-08 963,292,144 0 59.9062 1,608,000,000 2018-07-31
345 2018-08-07 963,292,144 0 59.9062 1,608,000,000 2018-07-31
346 2018-08-06 963,292,144 0 59.9062 1,608,000,000 2018-07-31
347 2018-08-03 963,292,144 200,000 59.9062 1,608,000,000 2018-07-31
348 2018-08-02 963,092,144 0 59.8938 1,608,000,000 2018-07-31
349 2018-08-01 963,092,144 0 59.8938 1,608,000,000 2018-07-31
350 2018-07-31 963,092,144 0 59.8938 1,608,000,000 2018-07-31
351 2018-07-30 963,092,144 0 59.8938 1,608,000,000 2018-06-30
352 2018-07-27 963,092,144 0 59.8938 1,608,000,000 2018-06-30
353 2018-07-26 963,092,144 0 59.8938 1,608,000,000 2018-06-30
354 2018-07-25 963,092,144 0 59.8938 1,608,000,000 2018-06-30
355 2018-07-24 963,092,144 0 59.8938 1,608,000,000 2018-06-30
356 2018-07-23 963,092,144 0 59.8938 1,608,000,000 2018-06-30
357 2018-07-20 963,092,144 0 59.8938 1,608,000,000 2018-06-30
358 2018-07-19 963,092,144 0 59.8938 1,608,000,000 2018-06-30
359 2018-07-18 963,092,144 0 59.8938 1,608,000,000 2018-06-30
360 2018-07-17 963,092,144 -200,000 59.8938 1,608,000,000 2018-06-30
361 2018-07-16 963,292,144 0 59.9062 1,608,000,000 2018-06-30
362 2018-07-13 963,292,144 0 59.9062 1,608,000,000 2018-06-30
363 2018-07-12 963,292,144 0 59.9062 1,608,000,000 2018-06-30
364 2018-07-11 963,292,144 0 59.9062 1,608,000,000 2018-06-30
365 2018-07-10 963,292,144 0 59.9062 1,608,000,000 2018-06-30
366 2018-07-09 963,292,144 0 59.9062 1,608,000,000 2018-06-30
367 2018-07-06 963,292,144 0 59.9062 1,608,000,000 2018-06-30
368 2018-07-05 963,292,144 0 59.9062 1,608,000,000 2018-06-30
369 2018-07-04 963,292,144 0 59.9062 1,608,000,000 2018-06-30
370 2018-07-03 963,292,144 0 59.9062 1,608,000,000 2018-06-30
371 2018-06-29 963,292,144 0 59.9062 1,608,000,000 2018-05-31
372 2018-06-28 963,292,144 0 59.9062 1,608,000,000 2018-05-31
373 2018-06-27 963,292,144 0 59.9062 1,608,000,000 2018-05-31
374 2018-06-26 963,292,144 0 59.9062 1,608,000,000 2018-05-31
375 2018-06-25 963,292,144 0 59.9062 1,608,000,000 2018-05-31
376 2018-06-22 963,292,144 0 59.9062 1,608,000,000 2018-05-31
377 2018-06-21 963,292,144 0 59.9062 1,608,000,000 2018-05-31
378 2018-06-20 963,292,144 0 59.9062 1,608,000,000 2018-05-31
379 2018-06-19 963,292,144 -70,000 59.9062 1,608,000,000 2018-05-31
380 2018-06-15 963,362,144 0 59.9106 1,608,000,000 2018-05-31
381 2018-06-14 963,362,144 0 59.9106 1,608,000,000 2018-05-31
382 2018-06-13 963,362,144 0 59.9106 1,608,000,000 2018-05-31
383 2018-06-12 963,362,144 0 59.9106 1,608,000,000 2018-05-31
384 2018-06-11 963,362,144 0 59.9106 1,608,000,000 2018-05-31
385 2018-06-08 963,362,144 0 59.9106 1,608,000,000 2018-05-31
386 2018-06-07 963,362,144 0 59.9106 1,608,000,000 2018-05-31
387 2018-06-06 963,362,144 0 59.9106 1,608,000,000 2018-05-31
388 2018-06-05 963,362,144 0 59.9106 1,608,000,000 2018-05-31
389 2018-06-04 963,362,144 0 59.9106 1,608,000,000 2018-05-31
390 2018-06-01 963,362,144 0 59.9106 1,608,000,000 2018-05-31
391 2018-05-31 963,362,144 0 59.9106 1,608,000,000 2018-05-31
392 2018-05-30 963,362,144 0 59.9106 1,608,000,000 2018-04-30
393 2018-05-29 963,362,144 0 59.9106 1,608,000,000 2018-04-30
394 2018-05-28 963,362,144 0 59.9106 1,608,000,000 2018-04-30
395 2018-05-25 963,362,144 0 59.9106 1,608,000,000 2018-04-30
396 2018-05-24 963,362,144 0 59.9106 1,608,000,000 2018-04-30
397 2018-05-23 963,362,144 0 59.9106 1,608,000,000 2018-04-30
398 2018-05-21 963,362,144 0 59.9106 1,608,000,000 2018-04-30
399 2018-05-18 963,362,144 0 59.9106 1,608,000,000 2018-04-30
400 2018-05-17 963,362,144 0 59.9106 1,608,000,000 2018-04-30
401 2018-05-16 963,362,144 0 59.9106 1,608,000,000 2018-04-30
402 2018-05-15 963,362,144 0 59.9106 1,608,000,000 2018-04-30
403 2018-05-14 963,362,144 0 59.9106 1,608,000,000 2018-04-30
404 2018-05-11 963,362,144 0 59.9106 1,608,000,000 2018-04-30
405 2018-05-10 963,362,144 0 59.9106 1,608,000,000 2018-04-30
406 2018-05-09 963,362,144 0 59.9106 1,608,000,000 2018-04-30
407 2018-05-08 963,362,144 0 59.9106 1,608,000,000 2018-04-30
408 2018-05-07 963,362,144 0 59.9106 1,608,000,000 2018-04-30
409 2018-05-04 963,362,144 0 59.9106 1,608,000,000 2018-04-30
410 2018-05-03 963,362,144 0 59.9106 1,608,000,000 2018-04-30
411 2018-05-02 963,362,144 0 59.9106 1,608,000,000 2018-04-30
412 2018-04-30 963,362,144 0 59.9106 1,608,000,000 2018-04-30
413 2018-04-27 963,362,144 0 59.9106 1,608,000,000 2018-03-31
414 2018-04-26 963,362,144 0 59.9106 1,608,000,000 2018-03-31
415 2018-04-25 963,362,144 0 59.9106 1,608,000,000 2018-03-31
416 2018-04-24 963,362,144 0 59.9106 1,608,000,000 2018-03-31
417 2018-04-23 963,362,144 0 59.9106 1,608,000,000 2018-03-31
418 2018-04-20 963,362,144 0 59.9106 1,608,000,000 2018-03-31
419 2018-04-19 963,362,144 0 59.9106 1,608,000,000 2018-03-31
420 2018-04-18 963,362,144 0 59.9106 1,608,000,000 2018-03-31
421 2018-04-17 963,362,144 0 59.9106 1,608,000,000 2018-03-31
422 2018-04-16 963,362,144 0 59.9106 1,608,000,000 2018-03-31
423 2018-04-13 963,362,144 0 59.9106 1,608,000,000 2018-03-31
424 2018-04-12 963,362,144 0 59.9106 1,608,000,000 2018-03-31
425 2018-04-11 963,362,144 0 59.9106 1,608,000,000 2018-03-31
426 2018-04-10 963,362,144 0 59.9106 1,608,000,000 2018-03-31
427 2018-04-09 963,362,144 0 59.9106 1,608,000,000 2018-03-31
428 2018-04-06 963,362,144 0 59.9106 1,608,000,000 2018-03-31
429 2018-04-04 963,362,144 0 59.9106 1,608,000,000 2018-03-31
430 2018-04-03 963,362,144 0 59.9106 1,608,000,000 2018-03-31
431 2018-03-29 963,362,144 0 59.9106 1,608,000,000 2018-02-28
432 2018-03-28 963,362,144 0 59.9106 1,608,000,000 2018-02-28
433 2018-03-27 963,362,144 0 59.9106 1,608,000,000 2018-02-28
434 2018-03-26 963,362,144 0 59.9106 1,608,000,000 2018-02-28
435 2018-03-23 963,362,144 0 59.9106 1,608,000,000 2018-02-28
436 2018-03-22 963,362,144 0 59.9106 1,608,000,000 2018-02-28
437 2018-03-21 963,362,144 0 59.9106 1,608,000,000 2018-02-28
438 2018-03-20 963,362,144 0 59.9106 1,608,000,000 2018-02-28
439 2018-03-19 963,362,144 0 59.9106 1,608,000,000 2018-02-28
440 2018-03-16 963,362,144 0 59.9106 1,608,000,000 2018-02-28
441 2018-03-15 963,362,144 0 59.9106 1,608,000,000 2018-02-28
442 2018-03-14 963,362,144 0 59.9106 1,608,000,000 2018-02-28
443 2018-03-13 963,362,144 0 59.9106 1,608,000,000 2018-02-28
444 2018-03-12 963,362,144 0 59.9106 1,608,000,000 2018-02-28
445 2018-03-09 963,362,144 0 59.9106 1,608,000,000 2018-02-28
446 2018-03-08 963,362,144 0 59.9106 1,608,000,000 2018-02-28
447 2018-03-07 963,362,144 0 59.9106 1,608,000,000 2018-02-28
448 2018-03-06 963,362,144 0 59.9106 1,608,000,000 2018-02-28
449 2018-03-05 963,362,144 0 59.9106 1,608,000,000 2018-02-28
450 2018-03-02 963,362,144 0 59.9106 1,608,000,000 2018-02-28
451 2018-03-01 963,362,144 0 59.9106 1,608,000,000 2018-02-28
452 2018-02-28 963,362,144 0 59.9106 1,608,000,000 2018-02-28
453 2018-02-27 963,362,144 0 59.9106 1,608,000,000 2018-01-31
454 2018-02-26 963,362,144 0 59.9106 1,608,000,000 2018-01-31
455 2018-02-23 963,362,144 0 59.9106 1,608,000,000 2018-01-31
456 2018-02-22 963,362,144 0 59.9106 1,608,000,000 2018-01-31
457 2018-02-21 963,362,144 0 59.9106 1,608,000,000 2018-01-31
458 2018-02-20 963,362,144 0 59.9106 1,608,000,000 2018-01-31
459 2018-02-15 963,362,144 0 59.9106 1,608,000,000 2018-01-31
460 2018-02-14 963,362,144 0 59.9106 1,608,000,000 2018-01-31
461 2018-02-13 963,362,144 0 59.9106 1,608,000,000 2018-01-31
462 2018-02-12 963,362,144 0 59.9106 1,608,000,000 2018-01-31
463 2018-02-09 963,362,144 0 59.9106 1,608,000,000 2018-01-31
464 2018-02-08 963,362,144 0 59.9106 1,608,000,000 2018-01-31
465 2018-02-07 963,362,144 0 59.9106 1,608,000,000 2018-01-31
466 2018-02-06 963,362,144 0 59.9106 1,608,000,000 2018-01-31
467 2018-02-05 963,362,144 0 59.9106 1,608,000,000 2018-01-31
468 2018-02-02 963,362,144 0 59.9106 1,608,000,000 2018-01-31
469 2018-02-01 963,362,144 0 59.9106 1,608,000,000 2018-01-31
470 2018-01-31 963,362,144 0 59.9106 1,608,000,000 2018-01-31
471 2018-01-30 963,362,144 0 59.9106 1,608,000,000 2017-12-31
472 2018-01-29 963,362,144 0 59.9106 1,608,000,000 2017-12-31
473 2018-01-26 963,362,144 0 59.9106 1,608,000,000 2017-12-31
474 2018-01-25 963,362,144 0 59.9106 1,608,000,000 2017-12-31
475 2018-01-24 963,362,144 0 59.9106 1,608,000,000 2017-12-31
476 2018-01-23 963,362,144 0 59.9106 1,608,000,000 2017-12-31
477 2018-01-22 963,362,144 0 59.9106 1,608,000,000 2017-12-31
478 2018-01-19 963,362,144 0 59.9106 1,608,000,000 2017-12-31
479 2018-01-18 963,362,144 0 59.9106 1,608,000,000 2017-12-31
480 2018-01-17 963,362,144 0 59.9106 1,608,000,000 2017-12-31
481 2018-01-16 963,362,144 0 59.9106 1,608,000,000 2017-12-31
482 2018-01-15 963,362,144 0 59.9106 1,608,000,000 2017-12-31
483 2018-01-12 963,362,144 0 59.9106 1,608,000,000 2017-12-31
484 2018-01-11 963,362,144 0 59.9106 1,608,000,000 2017-12-31
485 2018-01-10 963,362,144 0 59.9106 1,608,000,000 2017-12-31
486 2018-01-09 963,362,144 0 59.9106 1,608,000,000 2017-12-31
487 2018-01-08 963,362,144 0 59.9106 1,608,000,000 2017-12-31
488 2018-01-05 963,362,144 0 59.9106 1,608,000,000 2017-12-31
489 2018-01-04 963,362,144 0 59.9106 1,608,000,000 2017-12-31
490 2018-01-03 963,362,144 0 59.9106 1,608,000,000 2017-12-31
491 2018-01-02 963,362,144 0 59.9106 1,608,000,000 2017-12-31
492 2017-12-29 963,362,144 0 59.9106 1,608,000,000 2017-11-30
493 2017-12-28 963,362,144 0 59.9106 1,608,000,000 2017-11-30
494 2017-12-27 963,362,144 0 59.9106 1,608,000,000 2017-11-30
495 2017-12-22 963,362,144 0 59.9106 1,608,000,000 2017-11-30
496 2017-12-21 963,362,144 0 59.9106 1,608,000,000 2017-11-30
497 2017-12-20 963,362,144 0 59.9106 1,608,000,000 2017-11-30
498 2017-12-19 963,362,144 0 59.9106 1,608,000,000 2017-11-30
499 2017-12-18 963,362,144 0 59.9106 1,608,000,000 2017-11-30
500 2017-12-15 963,362,144 -550,000 59.9106 1,608,000,000 2017-11-30
501 2017-12-14 963,912,144 0 59.9448 1,608,000,000 2017-11-30
502 2017-12-13 963,912,144 -1,760,000 59.9448 1,608,000,000 2017-11-30
503 2017-12-12 965,672,144 -1,610,000 60.0542 1,608,000,000 2017-11-30
504 2017-12-11 967,282,144 3,080,000 60.1544 1,608,000,000 2017-11-30
505 2017-12-08 964,202,144 2,350,000 59.9628 1,608,000,000 2017-11-30
506 2017-12-07 961,852,144 -570,000 59.8167 1,608,000,000 2017-11-30
507 2017-12-06 962,422,144 -2,070,000 59.8521 1,608,000,000 2017-11-30
508 2017-12-05 964,492,144 -4,750,000 59.9809 1,608,000,000 2017-11-30
509 2017-12-04 969,242,144 -950,000 60.2763 1,608,000,000 2017-11-30
510 2017-12-01 970,192,144 -1,580,000 60.3353 1,608,000,000 2017-11-30
511 2017-11-30 971,772,144 630,000 60.4336 1,608,000,000 2017-11-30
512 2017-11-29 971,142,144 -3,160,000 60.3944 1,608,000,000 2017-10-31
513 2017-11-28 974,302,144 2,010,000 60.5909 1,608,000,000 2017-10-31
514 2017-11-27 972,292,144 -2,080,000 60.4659 1,608,000,000 2017-10-31
515 2017-11-24 974,372,144 -1,840,000 60.5953 1,608,000,000 2017-10-31
516 2017-11-23 976,212,144 -5,980,000 60.7097 1,608,000,000 2017-10-31
517 2017-11-22 982,192,144 -2,850,000 61.0816 1,608,000,000 2017-10-31
518 2017-11-21 985,042,144 -2,300,000 61.2588 1,608,000,000 2017-10-31
519 2017-11-20 987,342,144 -6,470,000 61.4019 1,608,000,000 2017-10-31
520 2017-11-17 993,812,144 -1,490,000 61.8042 1,608,000,000 2017-10-31
521 2017-11-16 995,302,144 -14,810,000 61.8969 1,608,000,000 2017-10-31
522 2017-11-15 1,010,112,144 -15,770,000 62.8179 1,608,000,000 2017-10-31
523 2017-11-14 1,025,882,144 -46,140,000 63.7986 1,608,000,000 2017-10-31
524 2017-11-13 1,072,022,144 -7,420,000 66.6680 1,608,000,000 2017-10-31
525 2017-11-10 1,079,442,144 110,000 67.1295 1,608,000,000 2017-10-31
526 2017-11-09 1,079,332,144 4,700,000 67.1226 1,608,000,000 2017-10-31
527 2017-11-08 1,074,632,144 -1,530,000 66.8304 1,608,000,000 2017-10-31
528 2017-11-07 1,076,162,144 680,000 66.9255 1,608,000,000 2017-10-31
529 2017-11-06 1,075,482,144 -870,000 66.8832 1,608,000,000 2017-10-31
530 2017-11-03 1,076,352,144 450,000 66.9373 1,608,000,000 2017-10-31
531 2017-11-02 1,075,902,144 -590,000 66.9093 1,608,000,000 2017-10-31
532 2017-11-01 1,076,492,144 800,000 66.9460 1,608,000,000 2017-10-31
533 2017-10-31 1,075,692,144 -9,720,000 66.8963 1,608,000,000 2017-10-31
534 2017-10-30 1,085,412,144 -840,000 67.5008 1,608,000,000 2017-09-30
535 2017-10-27 1,086,252,144 280,000 67.5530 1,608,000,000 2017-09-30
536 2017-10-26 1,085,972,144 -1,830,000 67.5356 1,608,000,000 2017-09-30
537 2017-10-25 1,087,802,144 -1,030,000 67.6494 1,608,000,000 2017-09-30
538 2017-10-24 1,088,832,144 14,020,000 67.7134 1,608,000,000 2017-09-30
539 2017-10-23 1,074,812,144 4,240,000 66.8416 1,608,000,000 2017-09-30
540 2017-10-20 1,070,572,144 370,000 66.5779 1,608,000,000 2017-09-30
541 2017-10-19 1,070,202,144 -1,100,000 66.5549 1,608,000,000 2017-09-30
542 2017-10-18 1,071,302,144 -3,240,000 66.6233 1,608,000,000 2017-09-30
543 2017-10-17 1,074,542,144 -590,000 66.8248 1,608,000,000 2017-09-30
544 2017-10-16 1,075,132,144 -4,610,000 66.8615 1,608,000,000 2017-09-30
545 2017-10-13 1,079,742,144 14,790,000 67.1481 1,608,000,000 2017-09-30
546 2017-10-12 1,064,952,144 1,980,000 66.2284 1,608,000,000 2017-09-30
547 2017-10-11 1,062,972,144 1,930,000 66.1052 1,608,000,000 2017-09-30
548 2017-10-10 1,061,042,144 1,040,000 65.9852 1,608,000,000 2017-09-30
549 2017-10-09 1,060,002,144 -4,400,000 65.9205 1,608,000,000 2017-09-30
550 2017-10-06 1,064,402,144 130,000 66.1942 1,608,000,000 2017-09-30
551 2017-10-04 1,064,272,144 -3,410,000 66.1861 1,608,000,000 2017-09-30
552 2017-10-03 1,067,682,144 -1,320,000 66.3981 1,608,000,000 2017-09-30
553 2017-09-29 1,069,002,144 -1,930,000 66.4802 1,608,000,000 2017-08-31
554 2017-09-28 1,070,932,144 -180,000 66.6003 1,608,000,000 2017-08-31
555 2017-09-27 1,071,112,144 960,000 66.6115 1,608,000,000 2017-08-31
556 2017-09-26 1,070,152,144 -2,190,000 66.5518 1,608,000,000 2017-08-31
557 2017-09-25 1,072,342,144 3,460,000 66.6879 1,608,000,000 2017-08-31
558 2017-09-22 1,068,882,144 -1,110,000 66.4728 1,608,000,000 2017-08-31
559 2017-09-21 1,069,992,144 5,390,000 66.5418 1,608,000,000 2017-08-31
560 2017-09-20 1,064,602,144 -5,710,000 66.2066 1,608,000,000 2017-08-31
561 2017-09-19 1,070,312,144 0 66.5617 1,608,000,000 2017-08-31
562 2017-09-18 1,070,312,144 -3,040,000 66.5617 1,608,000,000 2017-08-31
563 2017-09-15 1,073,352,144 1,240,000 66.7508 1,608,000,000 2017-08-31
564 2017-09-14 1,072,112,144 930,000 66.6736 1,608,000,000 2017-08-31
565 2017-09-13 1,071,182,144 -2,100,000 66.6158 1,608,000,000 2017-08-31
566 2017-09-12 1,073,282,144 -1,390,000 66.7464 1,608,000,000 2017-08-31
567 2017-09-11 1,074,672,144 110,000 66.8328 1,608,000,000 2017-08-31
568 2017-09-08 1,074,562,144 -2,580,000 66.8260 1,608,000,000 2017-08-31
569 2017-09-07 1,077,142,144 4,034,900 66.9865 1,608,000,000 2017-08-31
570 2017-09-06 1,073,107,244 4,959,950 66.7355 1,608,000,000 2017-08-31
571 2017-09-05 1,068,147,294 8,090,000 66.4271 1,608,000,000 2017-08-31
572 2017-09-04 1,060,057,294 -1,560,000 65.9240 1,608,000,000 2017-08-31
573 2017-09-01 1,061,617,294 3,950,000 66.0210 1,608,000,000 2017-08-31
574 2017-08-31 1,057,667,294 -2,670,000 65.7753 1,608,000,000 2017-08-31
575 2017-08-30 1,060,337,294 -3,850,000 65.9414 1,608,000,000 2017-07-31
576 2017-08-29 1,064,187,294 70,000 66.1808 1,608,000,000 2017-07-31
577 2017-08-28 1,064,117,294 -4,390,000 66.1764 1,608,000,000 2017-07-31
578 2017-08-25 1,068,507,294 -960,000 66.4495 1,608,000,000 2017-07-31
579 2017-08-24 1,069,467,294 1,090,000 66.5092 1,608,000,000 2017-07-31
580 2017-08-23 1,068,377,294 0 66.4414 1,608,000,000 2017-07-31
581 2017-08-22 1,068,377,294 -380,000 66.4414 1,608,000,000 2017-07-31
582 2017-08-21 1,068,757,294 5,800,000 66.4650 1,608,000,000 2017-07-31
583 2017-08-18 1,062,957,294 230,000 66.1043 1,608,000,000 2017-07-31
584 2017-08-17 1,062,727,294 -2,920,000 66.0900 1,608,000,000 2017-07-31
585 2017-08-16 1,065,647,294 1,680,000 66.2716 1,608,000,000 2017-07-31
586 2017-08-15 1,063,967,294 -850,000 66.1671 1,608,000,000 2017-07-31
587 2017-08-14 1,064,817,294 5,980,000 66.2200 1,608,000,000 2017-07-31
588 2017-08-11 1,058,837,294 1,210,000 65.8481 1,608,000,000 2017-07-31
589 2017-08-10 1,057,627,294 4,090,000 65.7728 1,608,000,000 2017-07-31
590 2017-08-09 1,053,537,294 1,710,000 65.5185 1,608,000,000 2017-07-31
591 2017-08-08 1,051,827,294 -1,050,000 65.4121 1,608,000,000 2017-07-31
592 2017-08-07 1,052,877,294 -1,830,000 65.4774 1,608,000,000 2017-07-31
593 2017-08-04 1,054,707,294 -1,256,000 65.5912 1,608,000,000 2017-07-31
594 2017-08-03 1,055,963,294 -2,814,000 65.6694 1,608,000,000 2017-07-31
595 2017-08-02 1,058,777,294 4,920,000 65.8444 1,608,000,000 2017-07-31
596 2017-08-01 1,053,857,294 -9,470,000 65.5384 1,608,000,000 2017-07-31
597 2017-07-31 1,063,327,294 -950,000 66.1273 1,608,000,000 2017-07-31
598 2017-07-28 1,064,277,294 -10,540,000 66.1864 1,608,000,000 2017-06-30
599 2017-07-27 1,074,817,294 -140,000 66.8419 1,608,000,000 2017-06-30
600 2017-07-26 1,074,957,294 160,000 66.8506 1,608,000,000 2017-06-30
601 2017-07-25 1,074,797,294 -2,160,000 66.8406 1,608,000,000 2017-06-30
602 2017-07-24 1,076,957,294 4,550,000 66.9750 1,608,000,000 2017-06-30
603 2017-07-21 1,072,407,294 7,530,000 66.6920 1,608,000,000 2017-06-30
604 2017-07-20 1,064,877,294 -1,600,000 66.2237 1,608,000,000 2017-06-30
605 2017-07-19 1,066,477,294 413,370,000 66.3232 1,608,000,000 2017-06-30
606 2017-07-18 653,107,294 10,600,000 40.6161 1,608,000,000 2017-06-30
607 2017-07-17 642,507,294 -5,220,000 39.9569 1,608,000,000 2017-06-30
608 2017-07-14 647,727,294 -9,828,000 40.2815 1,608,000,000 2017-06-30
609 2017-07-13 657,555,294 -1,330,000 40.8927 1,608,000,000 2017-06-30
610 2017-07-12 658,885,294 -11,210,000 40.9755 1,608,000,000 2017-06-30
611 2017-07-11 670,095,294 -1,510,000 41.6726 1,608,000,000 2017-06-30
612 2017-07-10 671,605,294 -2,290,000 41.7665 1,608,000,000 2017-06-30
613 2017-07-07 673,895,294 -12,760,000 41.9089 1,608,000,000 2017-06-30
614 2017-07-06 686,655,294 1,560,000 42.7024 1,608,000,000 2017-06-30
615 2017-07-05 685,095,294 -11,900,000 42.6054 1,608,000,000 2017-06-30
616 2017-07-04 696,995,294 -4,550,000 43.3455 1,608,000,000 2017-06-30
617 2017-07-03 701,545,294 -268,830,000 43.6284 1,608,000,000 2017-06-30
618 2017-06-30 970,375,294 -152,020,000 60.3467 1,608,000,000 2017-06-30
619 2017-06-29 1,122,395,294 -1,530,000 69.8007 1,608,000,000 2017-05-31
620 2017-06-28 1,123,925,294 5,970,000 69.8959 1,608,000,000 2017-05-31
621 2017-06-27 1,117,955,294 5,090,000 69.5246 1,608,000,000 2017-05-31
622 2017-06-26 1,112,865,294 -13,640,000 69.2080 1,608,000,000 2017-05-31
623 2017-06-23 1,126,505,294 -3,980,000 70.0563 1,608,000,000 2017-05-31
624 2017-06-22 1,130,485,294 4,811,000 70.3038 1,608,000,000 2017-05-31
625 2017-06-21 1,125,674,294 -2,590,000 70.0046 1,608,000,000 2017-05-31
626 2017-06-20 1,128,264,294 -450,000 70.1657 1,608,000,000 2017-05-31
627 2017-06-19 1,128,714,294 7,360,000 70.1937 1,608,000,000 2017-05-31
628 2017-06-16 1,121,354,294 -2,550,000 69.7360 1,608,000,000 2017-05-31
629 2017-06-15 1,123,904,294 144,378,900 69.8945 1,608,000,000 2017-05-31
630 2017-06-14 979,525,394 -3,430,000 60.9158 1,608,000,000 2017-05-31
631 2017-06-13 982,955,394 -11,770,000 61.1291 1,608,000,000 2017-05-31
632 2017-06-12 994,725,394 -3,910,000 61.8610 1,608,000,000 2017-05-31
633 2017-06-09 998,635,394 660,000 62.1042 1,608,000,000 2017-05-31
634 2017-06-08 997,975,394 4,600,000 62.0631 1,608,000,000 2017-05-31
635 2017-06-07 993,375,394 -7,353,000 61.7771 1,608,000,000 2017-05-31
636 2017-06-06 1,000,728,394 -21,708,000 62.2344 1,608,000,000 2017-05-31
637 2017-06-05 1,022,436,394 -5,700,000 63.5844 1,608,000,000 2017-05-31
638 2017-06-02 1,028,136,394 -7,340,000 63.9388 1,608,000,000 2017-05-31
639 2017-06-01 1,035,476,394 -510,000 64.3953 1,608,000,000 2017-05-31
640 2017-05-31 1,035,986,394 -18,800,000 64.4270 1,608,000,000 2017-05-31
641 2017-05-29 1,054,786,394 -10,520,000 65.5962 1,608,000,000 2017-04-30
642 2017-05-26 1,065,306,394 -2,640,000 66.2504 1,608,000,000 2017-04-30
643 2017-05-25 1,067,946,394 -5,700,000 66.4146 1,608,000,000 2017-04-30
644 2017-05-24 1,073,646,394 -16,970,000 66.7691 1,608,000,000 2017-04-30
645 2017-05-23 1,090,616,394 -3,660,000 67.8244 1,608,000,000 2017-04-30
646 2017-05-22 1,094,276,394 -8,832,400 68.0520 1,608,000,000 2017-04-30
647 2017-05-19 1,103,108,794 -21,342,600 68.6013 1,608,000,000 2017-04-30
648 2017-05-18 1,124,451,394 -6,350,500 69.9286 1,608,000,000 2017-04-30
649 2017-05-17 1,130,801,894 -37,792,006 70.3235 1,608,000,000 2017-04-30
650 2017-05-16 1,168,593,900 0 72.6738 1,608,000,000 2017-04-30
651 2017-05-15 1,168,593,900 0 72.6738 1,608,000,000 2017-04-30
652 2017-05-12 1,168,593,900 20,870,000 72.6738 1,608,000,000 2017-04-30
653 2017-05-11 1,147,723,900 -1,080,000 71.3759 1,608,000,000 2017-04-30
654 2017-05-10 1,148,803,900 -3,640,000 71.4430 1,608,000,000 2017-04-30
655 2017-05-09 1,152,443,900 -1,470,000 71.6694 1,608,000,000 2017-04-30
656 2017-05-08 1,153,913,900 4,360,000 71.7608 1,608,000,000 2017-04-30
657 2017-05-05 1,149,553,900 2,040,000 71.4897 1,608,000,000 2017-04-30
658 2017-05-04 1,147,513,900 -1,950,000 71.3628 1,608,000,000 2017-04-30
659 2017-05-02 1,149,463,900 2,290,000 71.4841 1,608,000,000 2017-04-30
660 2017-04-28 1,147,173,900 -5,180,000 71.3417 1,608,000,000 2017-03-31
661 2017-04-27 1,152,353,900 -680,000 71.6638 1,608,000,000 2017-03-31
662 2017-04-26 1,153,033,900 -4,040,000 71.7061 1,608,000,000 2017-03-31
663 2017-04-25 1,157,073,900 1,420,000 71.9573 1,608,000,000 2017-03-31
664 2017-04-24 1,155,653,900 -12,170,000 71.8690 1,608,000,000 2017-03-31
665 2017-04-21 1,167,823,900 -560,000 72.6259 1,608,000,000 2017-03-31
666 2017-04-20 1,168,383,900 -6,110,000 72.6607 1,608,000,000 2017-03-31
667 2017-04-19 1,174,493,900 -6,560,000 73.0407 1,608,000,000 2017-03-31
668 2017-04-18 1,181,053,900 -3,470,000 73.4486 1,608,000,000 2017-03-31
669 2017-04-13 1,184,523,900 -13,740,000 73.6644 1,608,000,000 2017-03-31
670 2017-04-12 1,198,263,900 -40,919,200 74.5189 1,608,000,000 2017-03-31
671 2017-04-11 1,239,183,100 1,659,200 77.0636 1,608,000,000 2017-03-31
672 2017-04-10 1,237,523,900 -6,120,000 76.9604 1,608,000,000 2017-03-31
673 2017-04-07 1,243,643,900 -48,810,000 77.3410 1,608,000,000 2017-03-31
674 2017-04-06 1,292,453,900 8,120,000 80.3765 1,608,000,000 2017-03-31
675 2017-04-05 1,284,333,900 20,000 79.8715 1,608,000,000 2017-03-31
676 2017-04-03 1,284,313,900 -6,110,000 79.8703 1,608,000,000 2017-03-31
677 2017-03-31 1,290,423,900 390,000 80.2502 1,608,000,000 2017-03-31
678 2017-03-30 1,290,033,900 -20,000 80.2260 1,608,000,000 2017-03-17
679 2017-03-29 1,290,053,900 -510,000 80.2272 1,608,000,000 2017-03-17
680 2017-03-28 1,290,563,900 -50,000 80.2589 1,608,000,000 2017-03-17
681 2017-03-27 1,290,613,900 -770,000 80.2621 1,608,000,000 2017-03-17
682 2017-03-24 1,291,383,900 300,000 80.3099 1,608,000,000 2017-03-17
683 2017-03-23 1,291,083,900 2,570,000 80.2913 1,608,000,000 2017-03-17
684 2017-03-22 1,288,513,900 710,000 80.1315 1,608,000,000 2017-03-17
685 2017-03-21 1,287,803,900 -680,000 80.0873 1,608,000,000 2017-03-17
686 2017-03-20 1,288,483,900 770,000 80.1296 1,608,000,000 2017-03-17
687 2017-03-17 1,287,713,900 268,000,000 80.0817 1,608,000,000 2017-03-17
688 2017-03-16 1,019,713,900 60,000 76.0981 1,340,000,000 2017-02-28
689 2017-03-15 1,019,653,900 -80,000 76.0936 1,340,000,000 2017-02-28
690 2017-03-14 1,019,733,900 220,000 76.0995 1,340,000,000 2017-02-28
691 2017-03-13 1,019,513,900 -690,000 76.0831 1,340,000,000 2017-02-28
692 2017-03-10 1,020,203,900 150,000 76.1346 1,340,000,000 2017-02-28
693 2017-03-09 1,020,053,900 90,000 76.1234 1,340,000,000 2017-02-28
694 2017-03-08 1,019,963,900 780,000 76.1167 1,340,000,000 2017-02-28
695 2017-03-07 1,019,183,900 4,350,000 76.0585 1,340,000,000 2017-02-28
696 2017-03-06 1,014,833,900 340,000 75.7339 1,340,000,000 2017-02-28
697 2017-03-03 1,014,493,900 340,000 75.7085 1,340,000,000 2017-02-28
698 2017-03-02 1,014,153,900 2,100,000 75.6831 1,340,000,000 2017-02-28
699 2017-03-01 1,012,053,900 330,000 75.5264 1,340,000,000 2017-02-28
700 2017-02-28 1,011,723,900 268,550,000 75.5018 1,340,000,000 2017-02-28
701 2017-02-27 743,173,900 -120,000 55.4607 1,340,000,000 2017-01-31
702 2017-02-24 743,293,900 -30,000 55.4697 1,340,000,000 2017-01-31
703 2017-02-23 743,323,900 180,000 55.4719 1,340,000,000 2017-01-31
704 2017-02-22 743,143,900 370,000 55.4585 1,340,000,000 2017-01-31
705 2017-02-21 742,773,900 60,000 55.4309 1,340,000,000 2017-01-31
706 2017-02-20 742,713,900 2,780,000 55.4264 1,340,000,000 2017-01-31
707 2017-02-17 739,933,900 1,000,000 55.2189 1,340,000,000 2017-01-31
708 2017-02-16 738,933,900 -140,000 55.1443 1,340,000,000 2017-01-31
709 2017-02-15 739,073,900 940,000 55.1548 1,340,000,000 2017-01-31
710 2017-02-14 738,133,900 800,000 55.0846 1,340,000,000 2017-01-31
711 2017-02-13 737,333,900 -180,000 55.0249 1,340,000,000 2017-01-31
712 2017-02-10 737,513,900 560,000 55.0384 1,340,000,000 2017-01-31
713 2017-02-09 736,953,900 3,530,000 54.9966 1,340,000,000 2017-01-31
714 2017-02-08 733,423,900 490,000 54.7331 1,340,000,000 2017-01-31
715 2017-02-07 732,933,900 -270,000 54.6966 1,340,000,000 2017-01-31
716 2017-02-06 733,203,900 66,970,000 54.7167 1,340,000,000 2017-01-31
717 2017-02-03 666,233,900 190,000 49.7189 1,340,000,000 2017-01-31
718 2017-02-02 666,043,900 -500,000 49.7048 1,340,000,000 2017-01-31
719 2017-02-01 666,543,900 -380,000 49.7421 1,340,000,000 2017-01-31
720 2017-01-27 666,923,900 0 49.7704 1,340,000,000 2016-12-31
721 2017-01-26 666,923,900 1,550,000 49.7704 1,340,000,000 2016-12-31
722 2017-01-25 665,373,900 4,210,000 49.6548 1,340,000,000 2016-12-31
723 2017-01-24 661,163,900 -65,670,000 49.3406 1,340,000,000 2016-12-31
724 2017-01-23 726,833,900 -1,230,000 54.2413 1,340,000,000 2016-12-31
725 2017-01-20 728,063,900 360,000 54.3331 1,340,000,000 2016-12-31
726 2017-01-19 727,703,900 -840,000 54.3063 1,340,000,000 2016-12-31
727 2017-01-18 728,543,900 -1,660,000 54.3689 1,340,000,000 2016-12-31
728 2017-01-17 730,203,900 -840,000 54.4928 1,340,000,000 2016-12-31
729 2017-01-16 731,043,900 -1,460,000 54.5555 1,340,000,000 2016-12-31
730 2017-01-13 732,503,900 -1,840,000 54.6645 1,340,000,000 2016-12-31
731 2017-01-12 734,343,900 -1,850,000 54.8018 1,340,000,000 2016-12-31
732 2017-01-11 736,193,900 70,000 54.9398 1,340,000,000 2016-12-31
733 2017-01-10 736,123,900 -620,000 54.9346 1,340,000,000 2016-12-31
734 2017-01-09 736,743,900 1,240,000 54.9809 1,340,000,000 2016-12-31
735 2017-01-06 735,503,900 -780,000 54.8884 1,340,000,000 2016-12-31
736 2017-01-05 736,283,900 320,000 54.9466 1,340,000,000 2016-12-31
737 2017-01-04 735,963,900 140,000 54.9227 1,340,000,000 2016-12-31
738 2017-01-03 735,823,900 -80,000 54.9122 1,340,000,000 2016-12-31
739 2016-12-30 735,903,900 -8,160,000 54.9182 1,340,000,000 2016-11-30
740 2016-12-29 744,063,900 2,900,000 55.5272 1,340,000,000 2016-11-30
741 2016-12-28 741,163,900 740,000 55.3107 1,340,000,000 2016-11-30
742 2016-12-23 740,423,900 -180,000 55.2555 1,340,000,000 2016-11-30
743 2016-12-22 740,603,900 960,000 55.2689 1,340,000,000 2016-11-30
744 2016-12-21 739,643,900 1,200,000 55.1973 1,340,000,000 2016-11-30
745 2016-12-20 738,443,900 -1,170,000 55.1078 1,340,000,000 2016-11-30
746 2016-12-19 739,613,900 -480,000 55.1951 1,340,000,000 2016-11-30
747 2016-12-16 740,093,900 299,300,000 55.2309 1,340,000,000 2016-11-30
748 2016-12-15 440,793,900 930,000 32.8951 1,340,000,000 2016-11-30
749 2016-12-14 439,863,900 -40,000 32.8257 1,340,000,000 2016-11-30
750 2016-12-13 439,903,900 940,000 32.8286 1,340,000,000 2016-11-30
751 2016-12-12 438,963,900 320,000 32.7585 1,340,000,000 2016-11-30
752 2016-12-09 438,643,900 -600,000 32.7346 1,340,000,000 2016-11-30
753 2016-12-08 439,243,900 910,000 32.7794 1,340,000,000 2016-11-30
754 2016-12-07 438,333,900 500,000 32.7115 1,340,000,000 2016-11-30
755 2016-12-06 437,833,900 -780,000 32.6742 1,340,000,000 2016-11-30
756 2016-12-05 438,613,900 100,000 32.7324 1,340,000,000 2016-11-30
757 2016-12-02 438,513,900 -290,000 32.7249 1,340,000,000 2016-11-30
758 2016-12-01 438,803,900 2,330,000 32.7466 1,340,000,000 2016-11-30
759 2016-11-30 436,473,900 -410,000 32.5727 1,340,000,000 2016-11-30
760 2016-11-29 436,883,900 620,000 32.6033 1,340,000,000 2016-10-31
761 2016-11-28 436,263,900 -50,000 32.5570 1,340,000,000 2016-10-31
762 2016-11-25 436,313,900 1,970,000 32.5607 1,340,000,000 2016-10-31
763 2016-11-24 434,343,900 1,320,000 32.4137 1,340,000,000 2016-10-31
764 2016-11-23 433,023,900 290,000 32.3152 1,340,000,000 2016-10-31
765 2016-11-22 432,733,900 2,190,000 32.2936 1,340,000,000 2016-10-31
766 2016-11-21 430,543,900 60,000 32.1301 1,340,000,000 2016-10-31
767 2016-11-18 430,483,900 1,070,000 32.1257 1,340,000,000 2016-10-31
768 2016-11-17 429,413,900 -290,000 32.0458 1,340,000,000 2016-10-31
769 2016-11-16 429,703,900 660,000 32.0675 1,340,000,000 2016-10-31
770 2016-11-15 429,043,900 -590,000 32.0182 1,340,000,000 2016-10-31
771 2016-11-14 429,633,900 -140,000 32.0622 1,340,000,000 2016-10-31
772 2016-11-11 429,773,900 -870,000 32.0727 1,340,000,000 2016-10-31
773 2016-11-10 430,643,900 -280,000 32.1376 1,340,000,000 2016-10-31
774 2016-11-09 430,923,900 2,120,000 32.1585 1,340,000,000 2016-10-31
775 2016-11-08 428,803,900 2,730,000 32.0003 1,340,000,000 2016-10-31
776 2016-11-07 426,073,900 -1,590,000 31.7966 1,340,000,000 2016-10-31
777 2016-11-04 427,663,900 2,940,000 31.9152 1,340,000,000 2016-10-31
778 2016-11-03 424,723,900 7,860,000 31.6958 1,340,000,000 2016-10-31
779 2016-11-02 416,863,900 1,535,000 31.1092 1,340,000,000 2016-10-31
780 2016-11-01 415,328,900 1,530,000 30.9947 1,340,000,000 2016-10-31
781 2016-10-31 413,798,900 1,890,000 30.8805 1,340,000,000 2016-10-31
782 2016-10-28 411,908,900 11,370,000 30.7395 1,340,000,000 2016-09-30
783 2016-10-27 400,538,900 -250,000 29.8910 1,340,000,000 2016-09-30
784 2016-10-26 400,788,900 -1,540,000 29.9096 1,340,000,000 2016-09-30
785 2016-10-25 402,328,900 760,000 30.0245 1,340,000,000 2016-09-30
786 2016-10-24 401,568,900 1,230,000 29.9678 1,340,000,000 2016-09-30
787 2016-10-21 400,338,900 0 29.8760 1,340,000,000 2016-09-30
788 2016-10-20 400,338,900 730,000 29.8760 1,340,000,000 2016-09-30
789 2016-10-19 399,608,900 1,860,000 29.8216 1,340,000,000 2016-09-30
790 2016-10-18 397,748,900 -3,010,000 29.6828 1,340,000,000 2016-09-30
791 2016-10-17 400,758,900 2,200,000 29.9074 1,340,000,000 2016-09-30
792 2016-10-14 398,558,900 -80,000 29.7432 1,340,000,000 2016-09-30
793 2016-10-13 398,638,900 -4,890,100 29.7492 1,340,000,000 2016-09-30
794 2016-10-12 403,529,000 -460,000 30.1141 1,340,000,000 2016-09-30
795 2016-10-11 403,989,000 1,240,000 30.1484 1,340,000,000 2016-09-30
796 2016-10-07 402,749,000 -330,000 30.0559 1,340,000,000 2016-09-30
797 2016-10-06 403,079,000 -990,000 30.0805 1,340,000,000 2016-09-30
798 2016-10-05 404,069,000 -290,000 30.1544 1,340,000,000 2016-09-30
799 2016-10-04 404,359,000 -1,690,000 30.1760 1,340,000,000 2016-09-30
800 2016-10-03 406,049,000 -250,000 30.3022 1,340,000,000 2016-09-30
801 2016-09-30 406,299,000 90,000 30.3208 1,340,000,000 2016-09-30
802 2016-09-29 406,209,000 -20,000 30.3141 1,340,000,000 2016-08-31
803 2016-09-28 406,229,000 240,000 30.3156 1,340,000,000 2016-08-31
804 2016-09-27 405,989,000 -410,000 30.2977 1,340,000,000 2016-08-31
805 2016-09-26 406,399,000 230,000 30.3283 1,340,000,000 2016-08-31
806 2016-09-23 406,169,000 -80,000 30.3111 1,340,000,000 2016-08-31
807 2016-09-22 406,249,000 -530,000 30.3171 1,340,000,000 2016-08-31
808 2016-09-21 406,779,000 -520,000 30.3566 1,340,000,000 2016-08-31
809 2016-09-20 407,299,000 -820,000 30.3954 1,340,000,000 2016-08-31
810 2016-09-19 408,119,000 1,060,000 30.4566 1,340,000,000 2016-08-31
811 2016-09-15 407,059,000 -2,530,000 30.3775 1,340,000,000 2016-08-31
812 2016-09-14 409,589,000 -3,020,000 30.5663 1,340,000,000 2016-08-31
813 2016-09-13 412,609,000 -4,220,000 30.7917 1,340,000,000 2016-08-31
814 2016-09-12 416,829,000 -1,950,000 31.1066 1,340,000,000 2016-08-31
815 2016-09-09 418,779,000 -5,920,000 31.2522 1,340,000,000 2016-08-31
816 2016-09-08 424,699,000 -1,320,000 31.6940 1,340,000,000 2016-08-31
817 2016-09-07 426,019,000 -1,710,000 31.7925 1,340,000,000 2016-08-31
818 2016-09-06 427,729,000 -3,190,000 31.9201 1,340,000,000 2016-08-31
819 2016-09-05 430,919,000 3,830,000 32.1581 1,340,000,000 2016-08-31
820 2016-09-02 427,089,000 -1,490,000 31.8723 1,340,000,000 2016-08-31
821 2016-09-01 428,579,000 -280,000 31.9835 1,340,000,000 2016-08-31
822 2016-08-31 428,859,000 1,220,000 32.0044 1,340,000,000 2016-08-31
823 2016-08-30 427,639,000 -11,660,000 31.9134 1,340,000,000 2016-07-31
824 2016-08-29 439,299,000 -1,570,000 32.7835 1,340,000,000 2016-07-31
825 2016-08-26 440,869,000 -2,500,000 32.9007 1,340,000,000 2016-07-31
826 2016-08-25 443,369,000 -15,400,000 33.0872 1,340,000,000 2016-07-31
827 2016-08-24 458,769,000 -220,000 34.2365 1,340,000,000 2016-07-31
828 2016-08-23 458,989,000 960,000 34.2529 1,340,000,000 2016-07-31
829 2016-08-22 458,029,000 -580,000 34.1813 1,340,000,000 2016-07-31
830 2016-08-19 458,609,000 1,030,000 34.2246 1,340,000,000 2016-07-31
831 2016-08-18 457,579,000 1,550,000 34.1477 1,340,000,000 2016-07-31
832 2016-08-17 456,029,000 160,000 34.0320 1,340,000,000 2016-07-31
833 2016-08-16 455,869,000 450,000 34.0201 1,340,000,000 2016-07-31
834 2016-08-15 455,419,000 149,300,000 33.9865 1,340,000,000 2016-07-31
835 2016-08-12 306,119,000 170,000 22.8447 1,340,000,000 2016-07-31
836 2016-08-11 305,949,000 -80,000 22.8320 1,340,000,000 2016-07-31
837 2016-08-10 306,029,000 1,110,000 22.8380 1,340,000,000 2016-07-31
838 2016-08-09 304,919,000 800,000 22.7551 1,340,000,000 2016-07-31
839 2016-08-08 304,119,000 -1,470,000 22.6954 1,340,000,000 2016-07-31
840 2016-08-05 305,589,000 350,000 22.8051 1,340,000,000 2016-07-31
841 2016-08-04 305,239,000 40,000 22.7790 1,340,000,000 2016-07-31
842 2016-08-03 305,199,000 1,340,000 22.7760 1,340,000,000 2016-07-31
843 2016-08-02 303,859,000 0 22.6760 1,340,000,000 2016-07-31
844 2016-08-01 303,859,000 -110,000 22.6760 1,340,000,000 2016-07-31
845 2016-07-29 303,969,000 300,000 22.6843 1,340,000,000 2016-06-30
846 2016-07-28 303,669,000 160,000 22.6619 1,340,000,000 2016-06-30
847 2016-07-27 303,509,000 40,000 22.6499 1,340,000,000 2016-06-30
848 2016-07-26 303,469,000 -510,000 22.6469 1,340,000,000 2016-06-30
849 2016-07-25 303,979,000 260,000 22.6850 1,340,000,000 2016-06-30
850 2016-07-22 303,719,000 150,000 22.6656 1,340,000,000 2016-06-30
851 2016-07-21 303,569,000 -70,000 22.6544 1,340,000,000 2016-06-30
852 2016-07-20 303,639,000 -220,000 22.6596 1,340,000,000 2016-06-30
853 2016-07-19 303,859,000 -580,000 22.6760 1,340,000,000 2016-06-30
854 2016-07-18 304,439,000 -180,000 22.7193 1,340,000,000 2016-06-30
855 2016-07-15 304,619,000 -230,000 22.7328 1,340,000,000 2016-06-30
856 2016-07-14 304,849,000 110,000 22.7499 1,340,000,000 2016-06-30
857 2016-07-13 304,739,000 280,000 22.7417 1,340,000,000 2016-06-30
858 2016-07-12 304,459,000 -140,000 22.7208 1,340,000,000 2016-06-30
859 2016-07-11 304,599,000 90,000 22.7313 1,340,000,000 2016-06-30
860 2016-07-08 304,509,000 -920,000 22.7246 1,340,000,000 2016-06-30
861 2016-07-07 305,429,000 -190,000 22.7932 1,340,000,000 2016-06-30
862 2016-07-06 305,619,000 -280,000 22.8074 1,340,000,000 2016-06-30
863 2016-07-05 305,899,000 -650,000 22.8283 1,340,000,000 2016-06-30
864 2016-07-04 306,549,000 -70,000 22.8768 1,340,000,000 2016-06-30
865 2016-06-30 306,619,000 1,490,000 22.8820 1,340,000,000 2016-06-30
866 2016-06-29 305,129,000 -1,200,000 22.7708 1,340,000,000 2016-05-31
867 2016-06-28 306,329,000 440,000 22.8604 1,340,000,000 2016-05-31
868 2016-06-27 305,889,000 -2,710,000 22.8275 1,340,000,000 2016-05-31
869 2016-06-24 308,599,000 -2,420,000 23.0298 1,340,000,000 2016-05-31
870 2016-06-23 311,019,000 10,000 23.2104 1,340,000,000 2016-05-31
871 2016-06-22 311,009,000 -1,430,000 23.2096 1,340,000,000 2016-05-31
872 2016-06-21 312,439,000 -1,770,000 23.3163 1,340,000,000 2016-05-31
873 2016-06-20 314,209,000 -8,430,000 23.4484 1,340,000,000 2016-05-31
874 2016-06-17 322,639,000 -5,660,000 24.0775 1,340,000,000 2016-05-31
875 2016-06-16 328,299,000 420,000 24.4999 1,340,000,000 2016-05-31
876 2016-06-15 327,879,000 -1,180,000 24.4686 1,340,000,000 2016-05-31
877 2016-06-14 329,059,000 60,000 24.5566 1,340,000,000 2016-05-31
878 2016-06-13 328,999,000 -370,000 24.5522 1,340,000,000 2016-05-31
879 2016-06-10 329,369,000 100,000 24.5798 1,340,000,000 2016-05-31
880 2016-06-08 329,269,000 -320,000 24.5723 1,340,000,000 2016-05-31
881 2016-06-07 329,589,000 -1,230,000 24.5962 1,340,000,000 2016-05-31
882 2016-06-06 330,819,000 -30,000 24.6880 1,340,000,000 2016-05-31
883 2016-06-03 330,849,000 370,000 24.6902 1,340,000,000 2016-05-31
884 2016-06-02 330,479,000 150,000 24.6626 1,340,000,000 2016-05-31
885 2016-06-01 330,329,000 -170,000 24.6514 1,340,000,000 2016-05-31
886 2016-05-31 330,499,000 320,000 24.6641 1,340,000,000 2016-05-31
887 2016-05-30 330,179,000 1,170,000 24.6402 1,340,000,000 2016-04-30
888 2016-05-27 329,009,000 580,000 24.5529 1,340,000,000 2016-04-30
889 2016-05-26 328,429,000 96,500,000 24.5096 1,340,000,000 2016-04-30
890 2016-05-25 231,929,000 50,000 17.3081 1,340,000,000 2016-04-30
891 2016-05-24 231,879,000 -260,000 17.3044 1,340,000,000 2016-04-30
892 2016-05-23 232,139,000 -540,000 17.3238 1,340,000,000 2016-04-30
893 2016-05-20 232,679,000 -190,000 17.3641 1,340,000,000 2016-04-30
894 2016-05-19 232,869,000 -10,000 17.3783 1,340,000,000 2016-04-30
895 2016-05-18 232,879,000 530,000 17.3790 1,340,000,000 2016-04-30
896 2016-05-17 232,349,000 -95,770,000 17.3395 1,340,000,000 2016-04-30
897 2016-05-16 328,119,000 160,000 24.4865 1,340,000,000 2016-04-30
898 2016-05-13 327,959,000 1,090,000 24.4746 1,340,000,000 2016-04-30
899 2016-05-12 326,869,000 -1,250,000 24.3932 1,340,000,000 2016-04-30
900 2016-05-11 328,119,000 940,000 24.4865 1,340,000,000 2016-04-30
901 2016-05-10 327,179,000 -100,000 24.4163 1,340,000,000 2016-04-30
902 2016-05-09 327,279,000 220,000 24.4238 1,340,000,000 2016-04-30
903 2016-05-06 327,059,000 96,880,000 24.4074 1,340,000,000 2016-04-30
904 2016-05-05 230,179,000 550,000 17.1775 1,340,000,000 2016-04-30
905 2016-05-04 229,629,000 -250,000 17.1365 1,340,000,000 2016-04-30
906 2016-05-03 229,879,000 -140,000 17.1551 1,340,000,000 2016-04-30
907 2016-04-29 230,019,000 10,000 17.1656 1,340,000,000 2016-03-31
908 2016-04-28 230,009,000 -3,560,000 17.1649 1,340,000,000 2016-03-31
909 2016-04-27 233,569,000 340,000 17.4305 1,340,000,000 2016-03-31
910 2016-04-26 233,229,000 10,000 17.4051 1,340,000,000 2016-03-31
911 2016-04-25 233,219,000 -470,000 17.4044 1,340,000,000 2016-03-31
912 2016-04-22 233,689,000 -170,000 17.4395 1,340,000,000 2016-03-31
913 2016-04-21 233,859,000 -10,000 17.4522 1,340,000,000 2016-03-31
914 2016-04-20 233,869,000 -610,000 17.4529 1,340,000,000 2016-03-31
915 2016-04-19 234,479,000 -2,730,000 17.4984 1,340,000,000 2016-03-31
916 2016-04-18 237,209,000 70,000 17.7022 1,340,000,000 2016-03-31
917 2016-04-15 237,139,000 290,000 17.6969 1,340,000,000 2016-03-31
918 2016-04-14 236,849,000 1,340,000 17.6753 1,340,000,000 2016-03-31
919 2016-04-13 235,509,000 120,000 17.5753 1,340,000,000 2016-03-31
920 2016-04-12 235,389,000 -150,000 17.5663 1,340,000,000 2016-03-31
921 2016-04-11 235,539,000 -370,000 17.5775 1,340,000,000 2016-03-31
922 2016-04-08 235,909,000 120,000 17.6051 1,340,000,000 2016-03-31
923 2016-04-07 235,789,000 300,000 17.5962 1,340,000,000 2016-03-31
924 2016-04-06 235,489,000 530,000 17.5738 1,340,000,000 2016-03-31
925 2016-04-05 234,959,000 -10,000 17.5343 1,340,000,000 2016-03-31
926 2016-04-01 234,969,000 30,000 17.5350 1,340,000,000 2016-03-31
927 2016-03-31 234,939,000 40,000 17.5328 1,340,000,000 2016-03-31
928 2016-03-30 234,899,000 -120,000 17.5298 1,340,000,000 2016-02-29
929 2016-03-29 235,019,000 160,000 17.5387 1,340,000,000 2016-02-29
930 2016-03-24 234,859,000 -170,000 17.5268 1,340,000,000 2016-02-29
931 2016-03-23 235,029,000 670,000 17.5395 1,340,000,000 2016-02-29
932 2016-03-22 234,359,000 570,000 17.4895 1,340,000,000 2016-02-29
933 2016-03-21 233,789,000 -980,000 17.4469 1,340,000,000 2016-02-29
934 2016-03-18 234,769,000 3,950,000 17.5201 1,340,000,000 2016-02-29
935 2016-03-17 230,819,000 480,000 17.2253 1,340,000,000 2016-02-29
936 2016-03-16 230,339,000 -930,000 17.1895 1,340,000,000 2016-02-29
937 2016-03-15 231,269,000 -150,000 17.2589 1,340,000,000 2016-02-29
938 2016-03-14 231,419,000 -110,000 17.2701 1,340,000,000 2016-02-29
939 2016-03-11 231,529,000 2,300,000 17.2783 1,340,000,000 2016-02-29
940 2016-03-10 229,229,000 -430,000 17.1066 1,340,000,000 2016-02-29
941 2016-03-09 229,659,000 -950,000 17.1387 1,340,000,000 2016-02-29
942 2016-03-08 230,609,000 -1,040,000 17.2096 1,340,000,000 2016-02-29
943 2016-03-07 231,649,000 -910,000 17.2872 1,340,000,000 2016-02-29
944 2016-03-04 232,559,000 -690,000 17.3551 1,340,000,000 2016-02-29
945 2016-03-03 233,249,000 -340,000 17.4066 1,340,000,000 2016-02-29
946 2016-03-02 233,589,000 100,000 17.4320 1,340,000,000 2016-02-29
947 2016-03-01 233,489,000 330,000 17.4246 1,340,000,000 2016-02-29
948 2016-02-29 233,159,000 420,000 17.3999 1,340,000,000 2016-02-29
949 2016-02-26 232,739,000 -1,360,000 17.3686 1,340,000,000 2016-01-31
950 2016-02-25 234,099,000 160,000 17.4701 1,340,000,000 2016-01-31
951 2016-02-24 233,939,000 -10,000 17.4581 1,340,000,000 2016-01-31
952 2016-02-23 233,949,000 1,020,000 17.4589 1,340,000,000 2016-01-31
953 2016-02-22 232,929,000 10,000 17.3828 1,340,000,000 2016-01-31
954 2016-02-19 232,919,000 350,000 17.3820 1,340,000,000 2016-01-31
955 2016-02-18 232,569,000 110,000 17.3559 1,340,000,000 2016-01-31
956 2016-02-17 232,459,000 30,000 17.3477 1,340,000,000 2016-01-31
957 2016-02-16 232,429,000 -1,580,000 17.3454 1,340,000,000 2016-01-31
958 2016-02-15 234,009,000 40,000 17.4634 1,340,000,000 2016-01-31
959 2016-02-12 233,969,000 410,000 17.4604 1,340,000,000 2016-01-31
960 2016-02-11 233,559,000 -80,000 17.4298 1,340,000,000 2016-01-31
961 2016-02-05 233,639,000 630,000 17.4357 1,340,000,000 2016-01-31
962 2016-02-04 233,009,000 370,000 17.3887 1,340,000,000 2016-01-31
963 2016-02-03 232,639,000 10,000 17.3611 1,340,000,000 2016-01-31
964 2016-02-02 232,629,000 430,000 17.3604 1,340,000,000 2016-01-31
965 2016-02-01 232,199,000 130,000 17.3283 1,340,000,000 2016-01-31
966 2016-01-29 232,069,000 770,000 17.3186 1,340,000,000 2015-12-31
967 2016-01-28 231,299,000 -140,000 17.2611 1,340,000,000 2015-12-31
968 2016-01-27 231,439,000 -60,000 17.2716 1,340,000,000 2015-12-31
969 2016-01-26 231,499,000 210,000 17.2760 1,340,000,000 2015-12-31
970 2016-01-25 231,289,000 250,000 17.2604 1,340,000,000 2015-12-31
971 2016-01-22 231,039,000 -420,000 17.2417 1,340,000,000 2015-12-31
972 2016-01-21 231,459,000 320,000 17.2731 1,340,000,000 2015-12-31
973 2016-01-20 231,139,000 660,000 17.2492 1,340,000,000 2015-12-31
974 2016-01-19 230,479,000 -480,000 17.1999 1,340,000,000 2015-12-31
975 2016-01-18 230,959,000 60,000 17.2357 1,340,000,000 2015-12-31
976 2016-01-15 230,899,000 -220,000 17.2313 1,340,000,000 2015-12-31
977 2016-01-14 231,119,000 -980,000 17.2477 1,340,000,000 2015-12-31
978 2016-01-13 232,099,000 330,000 17.3208 1,340,000,000 2015-12-31
979 2016-01-12 231,769,000 820,000 17.2962 1,340,000,000 2015-12-31
980 2016-01-11 230,949,000 860,000 17.2350 1,340,000,000 2015-12-31
981 2016-01-08 230,089,000 0 17.1708 1,340,000,000 2015-12-31
982 2016-01-07 230,089,000 550,000 17.1708 1,340,000,000 2015-12-31
983 2016-01-06 229,539,000 -700,000 17.1298 1,340,000,000 2015-12-31
984 2016-01-05 230,239,000 -620,000 17.1820 1,340,000,000 2015-12-31
985 2016-01-04 230,859,000 -180,000 17.2283 1,340,000,000 2015-12-31
986 2015-12-31 231,039,000 0 17.2417 1,340,000,000 2015-12-31
987 2015-12-30 231,039,000 -1,070,000 17.2417 1,340,000,000 2015-11-30
988 2015-12-29 232,109,000 400,000 17.3216 1,340,000,000 2015-11-30
989 2015-12-28 231,709,000 790,000 17.2917 1,340,000,000 2015-11-30
990 2015-12-24 230,919,000 0 17.2328 1,340,000,000 2015-11-30
991 2015-12-23 230,919,000 -30,000 17.2328 1,340,000,000 2015-11-30
992 2015-12-22 230,949,000 770,000 17.2350 1,340,000,000 2015-11-30
993 2015-12-21 230,179,000 1,050,000 17.1775 1,340,000,000 2015-11-30
994 2015-12-18 229,129,000 2,070,000 17.0992 1,340,000,000 2015-11-30
995 2015-12-17 227,059,000 -420,000 16.9447 1,340,000,000 2015-11-30
996 2015-12-16 227,479,000 -620,000 16.9760 1,340,000,000 2015-11-30
997 2015-12-15 228,099,000 50,000 17.0223 1,340,000,000 2015-11-30
998 2015-12-14 228,049,000 1,510,000 17.0186 1,340,000,000 2015-11-30
999 2015-12-11 226,539,000 -120,000 16.9059 1,340,000,000 2015-11-30
1000 2015-12-10 226,659,000 -1,900,000 16.9149 1,340,000,000 2015-11-30
1001 2015-12-09 228,559,000 -2,462,000 17.0566 1,340,000,000 2015-11-30
1002 2015-12-08 231,021,000 420,000 17.2404 1,340,000,000 2015-11-30
1003 2015-12-07 230,601,000 1,700,000 17.2090 1,340,000,000 2015-11-30
1004 2015-12-04 228,901,000 -170,000 17.0822 1,340,000,000 2015-11-30
1005 2015-12-03 229,071,000 -3,950,000 17.0949 1,340,000,000 2015-11-30
1006 2015-12-02 233,021,000 -2,910,000 17.3896 1,340,000,000 2015-11-30
1007 2015-12-01 235,931,000 700,000 17.6068 1,340,000,000 2015-11-30
1008 2015-11-30 235,231,000 -4,750,000 17.5546 1,340,000,000 2015-11-30
1009 2015-11-27 239,981,000 -830,000 17.9090 1,340,000,000 2015-11-11
1010 2015-11-26 240,811,000 -3,170,000 17.9710 1,340,000,000 2015-11-11
1011 2015-11-25 243,981,000 -8,060,000 18.2075 1,340,000,000 2015-11-11
1012 2015-11-24 252,041,000 -57,650,000 18.8090 1,340,000,000 2015-11-11
1013 2015-11-23 309,691,000 -59,299,000 23.1113 1,340,000,000 2015-11-11
1014 2015-11-20 368,990,000 -6,100,000 27.5366 1,340,000,000 2015-11-11
1015 2015-11-19 375,090,000 -20,000 27.9918 1,340,000,000 2015-11-11
1016 2015-11-18 375,110,000 -10,000 27.9933 1,340,000,000 2015-11-11
1017 2015-11-17 375,120,000 -10,000 27.9940 1,340,000,000 2015-11-11
1018 2015-11-16 375,130,000 -10,000 27.9948 1,340,000,000 2015-11-11
1019 2015-11-13 375,140,000 -60,000 27.9955 1,340,000,000 2015-11-11
1020 2015-11-12 375,200,000 0 28.0000 1,340,000,000 2015-11-11
1021 2015-11-11 375,200,000 28.0000 1,340,000,000 2015-11-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top