China Reinsurance (Group) Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 3,385,000,236 0 50.6781 6,679,416,700 2025-06-30
2 2025-12-30 3,385,000,236 4,318,407 50.6781 6,679,416,700 2025-06-30
3 2025-12-29 3,380,681,829 -391,658 50.6134 6,679,416,700 2025-06-30
4 2025-12-24 3,381,073,487 0 50.6193 6,679,416,700 2025-06-30
5 2025-12-23 3,381,073,487 7,987,801 50.6193 6,679,416,700 2025-06-30
6 2025-12-22 3,373,085,686 -2,216,378 50.4997 6,679,416,700 2025-06-30
7 2025-12-19 3,375,302,064 67,564,049 50.5329 6,679,416,700 2025-06-30
8 2025-12-18 3,307,738,015 -176,533,000 49.5214 6,679,416,700 2025-06-30
9 2025-12-17 3,484,271,015 871,461 52.1643 6,679,416,700 2025-06-30
10 2025-12-16 3,483,399,554 208,005,652 52.1513 6,679,416,700 2025-06-30
11 2025-12-15 3,275,393,902 -11,416,922 49.0371 6,679,416,700 2025-06-30
12 2025-12-12 3,286,810,824 -7,835,662 49.2081 6,679,416,700 2025-06-30
13 2025-12-11 3,294,646,486 -102,249,700 49.3254 6,679,416,700 2025-06-30
14 2025-12-10 3,396,896,186 7,013,944 50.8562 6,679,416,700 2025-06-30
15 2025-12-09 3,389,882,242 -4,936,455 50.7512 6,679,416,700 2025-06-30
16 2025-12-08 3,394,818,697 -3,421,117 50.8251 6,679,416,700 2025-06-30
17 2025-12-05 3,398,239,814 -104,482,700 50.8763 6,679,416,700 2025-06-30
18 2025-12-04 3,502,722,514 -2,500,690 52.4405 6,679,416,700 2025-06-30
19 2025-12-03 3,505,223,204 -101,391,898 52.4780 6,679,416,700 2025-06-30
20 2025-12-02 3,606,615,102 288,020,796 53.9960 6,679,416,700 2025-06-30
21 2025-12-01 3,318,594,306 -17,880,377 49.6839 6,679,416,700 2025-06-30
22 2025-11-28 3,336,474,683 -114,774 49.9516 6,679,416,700 2025-06-30
23 2025-11-27 3,336,589,457 -1,496,069 49.9533 6,679,416,700 2025-06-30
24 2025-11-26 3,338,085,526 22,944,113 49.9757 6,679,416,700 2025-06-30
25 2025-11-25 3,315,141,413 -5,419,448 49.6322 6,679,416,700 2025-06-30
26 2025-11-24 3,320,560,861 233,000 49.7133 6,679,416,700 2025-06-30
27 2025-11-21 3,320,327,861 -1,020,685 49.7098 6,679,416,700 2025-06-30
28 2025-11-20 3,321,348,546 -3,016,570 49.7251 6,679,416,700 2025-06-30
29 2025-11-19 3,324,365,116 -13,723,921 49.7703 6,679,416,700 2025-06-30
30 2025-11-18 3,338,089,037 -2,607,939 49.9758 6,679,416,700 2025-06-30
31 2025-11-17 3,340,696,976 13,913,594 50.0148 6,679,416,700 2025-06-30
32 2025-11-14 3,326,783,382 -9,060,968 49.8065 6,679,416,700 2025-06-30
33 2025-11-13 3,335,844,350 -2,123,008 49.9422 6,679,416,700 2025-06-30
34 2025-11-12 3,337,967,358 -1,161,904 49.9739 6,679,416,700 2025-06-30
35 2025-11-11 3,339,129,262 5,163,757 49.9913 6,679,416,700 2025-06-30
36 2025-11-10 3,333,965,505 -274,510,289 49.9140 6,679,416,700 2025-06-30
37 2025-11-07 3,608,475,794 -6,528,415 54.0238 6,679,416,700 2025-06-30
38 2025-11-06 3,615,004,209 -1,401,979 54.1216 6,679,416,700 2025-06-30
39 2025-11-05 3,616,406,188 -2,953,610 54.1425 6,679,416,700 2025-06-30
40 2025-11-04 3,619,359,798 270,266,731 54.1868 6,679,416,700 2025-06-30
41 2025-11-03 3,349,093,067 24,064,086 50.1405 6,679,416,700 2025-06-30
42 2025-10-31 3,325,028,981 -2,148,640 49.7802 6,679,416,700 2025-06-30
43 2025-10-30 3,327,177,621 3,048,840 49.8124 6,679,416,700 2025-06-30
44 2025-10-28 3,324,128,781 1,569,907 49.7668 6,679,416,700 2025-06-30
45 2025-10-27 3,322,558,874 -8,749,741 49.7432 6,679,416,700 2025-06-30
46 2025-10-24 3,331,308,615 -1,014,774 49.8742 6,679,416,700 2025-06-30
47 2025-10-23 3,332,323,389 -2,350,812 49.8894 6,679,416,700 2025-06-30
48 2025-10-22 3,334,674,201 864,025 49.9246 6,679,416,700 2025-06-30
49 2025-10-21 3,333,810,176 -14,419,492 49.9117 6,679,416,700 2025-06-30
50 2025-10-20 3,348,229,668 182,294 50.1276 6,679,416,700 2025-06-30
51 2025-10-17 3,348,047,374 6,444,240 50.1248 6,679,416,700 2025-06-30
52 2025-10-16 3,341,603,134 -12,134,783 50.0284 6,679,416,700 2025-06-30
53 2025-10-15 3,353,737,917 -63,430,691 50.2100 6,679,416,700 2025-06-30
54 2025-10-14 3,417,168,608 -263,666,452 51.1597 6,679,416,700 2025-06-30
55 2025-10-13 3,680,835,060 -3,916,579 55.1071 6,679,416,700 2025-06-30
56 2025-10-10 3,684,751,639 -17,169,826 55.1658 6,679,416,700 2025-06-30
57 2025-10-09 3,701,921,465 246,489,000 55.4228 6,679,416,700 2025-06-30
58 2025-10-08 3,455,432,465 -1,919,061 51.7325 6,679,416,700 2025-06-30
59 2025-10-06 3,457,351,526 -5,267,805 51.7613 6,679,416,700 2025-06-30
60 2025-10-03 3,462,619,331 -4,944,044 51.8401 6,679,416,700 2025-06-30
61 2025-10-02 3,467,563,375 -2,921,348 51.9142 6,679,416,700 2025-06-30
62 2025-09-30 3,470,484,723 1,331,312 51.9579 6,679,416,700 2025-06-30
63 2025-09-29 3,469,153,411 1,787,408 51.9380 6,679,416,700 2025-06-30
64 2025-09-26 3,467,366,003 -608,015 51.9112 6,679,416,700 2025-06-30
65 2025-09-25 3,467,974,018 759,864 51.9203 6,679,416,700 2025-06-30
66 2025-09-24 3,467,214,154 16,822,494 51.9089 6,679,416,700 2025-06-30
67 2025-09-23 3,450,391,660 6,618,096 51.6571 6,679,416,700 2025-06-30
68 2025-09-22 3,443,773,564 -6,136,660 51.5580 6,679,416,700 2025-06-30
69 2025-09-19 3,449,910,224 16,155,618 51.6499 6,679,416,700 2025-06-30
70 2025-09-18 3,433,754,606 22,916,520 51.4080 6,679,416,700 2025-06-30
71 2025-09-17 3,410,838,086 -14,223,434 51.0649 6,679,416,700 2025-06-30
72 2025-09-16 3,425,061,520 2,441,001 51.2779 6,679,416,700 2025-06-30
73 2025-09-15 3,422,620,519 2,987,355 51.2413 6,679,416,700 2025-06-30
74 2025-09-12 3,419,633,164 7,097,826 51.1966 6,679,416,700 2025-06-30
75 2025-09-11 3,412,535,338 687,181 51.0903 6,679,416,700 2025-06-30
76 2025-09-10 3,411,848,157 -62,689,194 51.0800 6,679,416,700 2025-06-30
77 2025-09-09 3,474,537,351 4,894,867 52.0186 6,679,416,700 2025-06-30
78 2025-09-08 3,469,642,484 9,263,369 51.9453 6,679,416,700 2025-06-30
79 2025-09-05 3,460,379,115 -94,329,610 51.8066 6,679,416,700 2025-06-30
80 2025-09-04 3,554,708,725 3,358,451 53.2188 6,679,416,700 2025-06-30
81 2025-09-03 3,551,350,274 -33,885,184 53.1686 6,679,416,700 2025-06-30
82 2025-09-02 3,585,235,458 99,410,825 53.6759 6,679,416,700 2025-06-30
83 2025-09-01 3,485,824,633 1,929,629 52.1876 6,679,416,700 2025-06-30
84 2025-08-29 3,483,895,004 -23,126,404 52.1587 6,679,416,700 2025-06-30
85 2025-08-28 3,507,021,408 -4,009,958 52.5049 6,679,416,700 2025-06-30
86 2025-08-27 3,511,031,366 23,166,468 52.5649 6,679,416,700 2025-06-30
87 2025-08-26 3,487,864,898 -95,227,829 52.2181 6,679,416,700 2025-06-30
88 2025-08-25 3,583,092,727 2,593,780 53.6438 6,679,416,700 2025-06-30
89 2025-08-22 3,580,498,947 1,721,866 53.6050 6,679,416,700 2025-06-30
90 2025-08-21 3,578,777,081 -669,730 53.5792 6,679,416,700 2025-06-30
91 2025-08-20 3,579,446,811 2,765,428 53.5892 6,679,416,700 2025-06-30
92 2025-08-19 3,576,681,383 7,890,461 53.5478 6,679,416,700 2025-06-30
93 2025-08-18 3,568,790,922 -77,526,805 53.4297 6,679,416,700 2025-06-30
94 2025-08-15 3,646,317,727 2,940,508 54.5904 6,679,416,700 2025-06-30
95 2025-08-14 3,643,377,219 1,360,711 54.5463 6,679,416,700 2025-06-30
96 2025-08-13 3,642,016,508 -2,293,980 54.5260 6,679,416,700 2025-06-30
97 2025-08-12 3,644,310,488 -7,151,747 54.5603 6,679,416,700 2025-06-30
98 2025-08-11 3,651,462,235 -2,789,916 54.6674 6,679,416,700 2025-06-30
99 2025-08-08 3,654,252,151 -1,917,777 54.7092 6,679,416,700 2025-06-30
100 2025-08-07 3,656,169,928 -950,706 54.7379 6,679,416,700 2025-06-30
101 2025-08-06 3,657,120,634 4,687,145 54.7521 6,679,416,700 2025-06-30
102 2025-08-05 3,652,433,489 15,058,031 54.6819 6,679,416,700 2025-06-30
103 2025-08-04 3,637,375,458 -2,209,496 54.4565 6,679,416,700 2025-06-30
104 2025-08-01 3,639,584,954 -5,832 54.4896 6,679,416,700 2025-06-30
105 2025-07-31 3,639,590,786 6,530,449 54.4897 6,679,416,700 2025-06-30
106 2025-07-30 3,633,060,337 -6,683,000 54.3919 6,679,416,700 2025-06-30
107 2025-07-29 3,639,743,337 -5,158,224 54.4919 6,679,416,700 2025-06-30
108 2025-07-28 3,644,901,561 3,535,230 54.5692 6,679,416,700 2025-06-30
109 2025-07-25 3,641,366,331 -3,708,990 54.5162 6,679,416,700 2025-06-30
110 2025-07-24 3,645,075,321 3,274,911 54.5718 6,679,416,700 2025-06-30
111 2025-07-23 3,641,800,410 3,412,957 54.5227 6,679,416,700 2025-06-30
112 2025-07-22 3,638,387,453 -3,210,109 54.4716 6,679,416,700 2025-06-30
113 2025-07-21 3,641,597,562 -1,361,000 54.5197 6,679,416,700 2025-06-30
114 2025-07-18 3,642,958,562 9,301,933 54.5401 6,679,416,700 2025-06-30
115 2025-07-17 3,633,656,629 -10,558,792 54.4008 6,679,416,700 2025-06-30
116 2025-07-16 3,644,215,421 4,112,895 54.5589 6,679,416,700 2025-06-30
117 2025-07-15 3,640,102,526 -10,136,525 54.4973 6,679,416,700 2025-06-30
118 2025-07-14 3,650,239,051 -3,276,852 54.6491 6,679,416,700 2025-06-30
119 2025-07-11 3,653,515,903 5,580,912 54.6981 6,679,416,700 2025-06-30
120 2025-07-10 3,647,934,991 728,058 54.6146 6,679,416,700 2025-06-30
121 2025-07-09 3,647,206,933 -3,575,823 54.6037 6,679,416,700 2025-06-30
122 2025-07-08 3,650,782,756 35,795,683 54.6572 6,679,416,700 2025-06-30
123 2025-07-07 3,614,987,073 2,419,867 54.1213 6,679,416,700 2025-06-30
124 2025-07-04 3,612,567,206 -992,591 54.0851 6,679,416,700 2025-06-30
125 2025-07-03 3,613,559,797 -6,113,498 54.0999 6,679,416,700 2025-06-30
126 2025-07-02 3,619,673,295 -43,410,152 54.1915 6,679,416,700 2025-06-30
127 2025-06-30 3,663,083,447 -10,467,653 54.8414 6,679,416,700 2025-06-30
128 2025-06-27 3,673,551,100 4,115,322 54.9981 6,679,416,700 2025-05-31
129 2025-06-26 3,669,435,778 12,003,307 54.9365 6,679,416,700 2025-05-31
130 2025-06-25 3,657,432,471 24,582,540 54.7568 6,679,416,700 2025-05-31
131 2025-06-24 3,632,849,931 2,311,372 54.3887 6,679,416,700 2025-05-31
132 2025-06-23 3,630,538,559 -5,363,000 54.3541 6,679,416,700 2025-05-31
133 2025-06-20 3,635,901,559 2,308,728 54.4344 6,679,416,700 2025-05-31
134 2025-06-19 3,633,592,831 1,467,215 54.3999 6,679,416,700 2025-05-31
135 2025-06-18 3,632,125,616 -34,563,762 54.3779 6,679,416,700 2025-05-31
136 2025-06-17 3,666,689,378 -446,640 54.8954 6,679,416,700 2025-05-31
137 2025-06-16 3,667,136,018 666,863 54.9020 6,679,416,700 2025-05-31
138 2025-06-13 3,666,469,155 1,905,932 54.8921 6,679,416,700 2025-05-31
139 2025-06-12 3,664,563,223 -3,604,483 54.8635 6,679,416,700 2025-05-31
140 2025-06-11 3,668,167,706 332,141 54.9175 6,679,416,700 2025-05-31
141 2025-06-10 3,667,835,565 2,480,668 54.9125 6,679,416,700 2025-05-31
142 2025-06-09 3,665,354,897 -2,241,064 54.8754 6,679,416,700 2025-05-31
143 2025-06-06 3,667,595,961 -3,463,816 54.9089 6,679,416,700 2025-05-31
144 2025-06-05 3,671,059,777 3,457,542 54.9608 6,679,416,700 2025-05-31
145 2025-06-04 3,667,602,235 1,842,500 54.9090 6,679,416,700 2025-05-31
146 2025-06-03 3,665,759,735 112,105 54.8814 6,679,416,700 2025-05-31
147 2025-06-02 3,665,647,630 7,126,000 54.8798 6,679,416,700 2025-05-31
148 2025-05-30 3,658,521,630 8,853,438 54.7731 6,679,416,700 2025-04-30
149 2025-05-29 3,649,668,192 4,366,091 54.6405 6,679,416,700 2025-04-30
150 2025-05-28 3,645,302,101 4,752,001 54.5752 6,679,416,700 2025-04-30
151 2025-05-27 3,640,550,100 2,388,046 54.5040 6,679,416,700 2025-04-30
152 2025-05-26 3,638,162,054 -2,718,284 54.4683 6,679,416,700 2025-04-30
153 2025-05-23 3,640,880,338 748,769 54.5090 6,679,416,700 2025-04-30
154 2025-05-22 3,640,131,569 -1,127,655 54.4977 6,679,416,700 2025-04-30
155 2025-05-21 3,641,259,224 3,521,540 54.5146 6,679,416,700 2025-04-30
156 2025-05-20 3,637,737,684 1,408,935 54.4619 6,679,416,700 2025-04-30
157 2025-05-19 3,636,328,749 -7,673,317 54.4408 6,679,416,700 2025-04-30
158 2025-05-16 3,644,002,066 1,482,755 54.5557 6,679,416,700 2025-04-30
159 2025-05-15 3,642,519,311 -5,463,633 54.5335 6,679,416,700 2025-04-30
160 2025-05-14 3,647,982,944 -3,999,388 54.6153 6,679,416,700 2025-04-30
161 2025-05-13 3,651,982,332 -437,967 54.6752 6,679,416,700 2025-04-30
162 2025-05-12 3,652,420,299 5,886,440 54.6817 6,679,416,700 2025-04-30
163 2025-05-09 3,646,533,859 -7,128,408 54.5936 6,679,416,700 2025-04-30
164 2025-05-08 3,653,662,267 -3,009,983 54.7003 6,679,416,700 2025-04-30
165 2025-05-07 3,656,672,250 -2,985,000 54.7454 6,679,416,700 2025-04-30
166 2025-05-06 3,659,657,250 -1,683,600 54.7901 6,679,416,700 2025-04-30
167 2025-05-02 3,661,340,850 1,597,262 54.8153 6,679,416,700 2025-04-30
168 2025-04-30 3,659,743,588 -6,257,229 54.7914 6,679,416,700 2025-04-30
169 2025-04-29 3,666,000,817 5,024,255 54.8850 6,679,416,700 2025-03-31
170 2025-04-28 3,660,976,562 -8,898,366 54.8098 6,679,416,700 2025-03-31
171 2025-04-25 3,669,874,928 -432,123 54.9430 6,679,416,700 2025-03-31
172 2025-04-24 3,670,307,051 5,450,653 54.9495 6,679,416,700 2025-03-31
173 2025-04-23 3,664,856,398 -3,081,282 54.8679 6,679,416,700 2025-03-31
174 2025-04-22 3,667,937,680 -1,296,161 54.9140 6,679,416,700 2025-03-31
175 2025-04-17 3,669,233,841 268,801 54.9334 6,679,416,700 2025-03-31
176 2025-04-16 3,668,965,040 3,846,863 54.9294 6,679,416,700 2025-03-31
177 2025-04-15 3,665,118,177 14,397,926 54.8718 6,679,416,700 2025-03-31
178 2025-04-14 3,650,720,251 -17,213,596 54.6563 6,679,416,700 2025-03-31
179 2025-04-11 3,667,933,847 10,267,005 54.9140 6,679,416,700 2025-03-31
180 2025-04-10 3,657,666,842 5,362,040 54.7603 6,679,416,700 2025-03-31
181 2025-04-09 3,652,304,802 34,554,487 54.6800 6,679,416,700 2025-03-31
182 2025-04-08 3,617,750,315 -3,627,129 54.1627 6,679,416,700 2025-03-31
183 2025-04-07 3,621,377,444 7,804,347 54.2170 6,679,416,700 2025-03-31
184 2025-04-03 3,613,573,097 7,669,099 54.1001 6,679,416,700 2025-03-31
185 2025-04-02 3,605,903,998 -8,063,711 53.9853 6,679,416,700 2025-03-31
186 2025-04-01 3,613,967,709 -4,314,362 54.1060 6,679,416,700 2025-03-31
187 2025-03-31 3,618,282,071 6,777,144 54.1706 6,679,416,700 2025-03-31
188 2025-03-28 3,611,504,927 9,251,825 54.0692 6,679,416,700 2025-02-28
189 2025-03-27 3,602,253,102 -183,781 53.9307 6,679,416,700 2025-02-28
190 2025-03-26 3,602,436,883 884,010 53.9334 6,679,416,700 2025-02-28
191 2025-03-25 3,601,552,873 9,824,000 53.9202 6,679,416,700 2025-02-28
192 2025-03-24 3,591,728,873 -3,838,599 53.7731 6,679,416,700 2025-02-28
193 2025-03-21 3,595,567,472 11,705,848 53.8306 6,679,416,700 2025-02-28
194 2025-03-20 3,583,861,624 4,397,639 53.6553 6,679,416,700 2025-02-28
195 2025-03-19 3,579,463,985 -3,840,298 53.5895 6,679,416,700 2025-02-28
196 2025-03-18 3,583,304,283 13,626,847 53.6470 6,679,416,700 2025-02-28
197 2025-03-17 3,569,677,436 1,529,584 53.4430 6,679,416,700 2025-02-28
198 2025-03-14 3,568,147,852 5,383,733 53.4201 6,679,416,700 2025-02-28
199 2025-03-13 3,562,764,119 -3,437,428 53.3394 6,679,416,700 2025-02-28
200 2025-03-12 3,566,201,547 9,596,921 53.3909 6,679,416,700 2025-02-28
201 2025-03-11 3,556,604,626 -5,785,901 53.2472 6,679,416,700 2025-02-28
202 2025-03-10 3,562,390,527 -3,048,000 53.3339 6,679,416,700 2025-02-28
203 2025-03-07 3,565,438,527 -10,327,000 53.3795 6,679,416,700 2025-02-28
204 2025-03-06 3,575,765,527 11,071,611 53.5341 6,679,416,700 2025-02-28
205 2025-03-05 3,564,693,916 -4,463,496 53.3683 6,679,416,700 2025-02-28
206 2025-03-04 3,569,157,412 -577,075 53.4352 6,679,416,700 2025-02-28
207 2025-03-03 3,569,734,487 9,055,115 53.4438 6,679,416,700 2025-02-28
208 2025-02-28 3,560,679,372 5,228,559 53.3082 6,679,416,700 2025-02-28
209 2025-02-27 3,555,450,813 1,451,728 53.2300 6,679,416,700 2025-01-31
210 2025-02-26 3,553,999,085 14,126,474 53.2082 6,679,416,700 2025-01-31
211 2025-02-25 3,539,872,611 -5,066,211 52.9967 6,679,416,700 2025-01-31
212 2025-02-24 3,544,938,822 1,319,000 53.0726 6,679,416,700 2025-01-31
213 2025-02-21 3,543,619,822 -885,600 53.0528 6,679,416,700 2025-01-31
214 2025-02-20 3,544,505,422 -2,107,608 53.0661 6,679,416,700 2025-01-31
215 2025-02-19 3,546,613,030 8,878,999 53.0976 6,679,416,700 2025-01-31
216 2025-02-18 3,537,734,031 -59,995 52.9647 6,679,416,700 2025-01-31
217 2025-02-17 3,537,794,026 -9,973,788 52.9656 6,679,416,700 2025-01-31
218 2025-02-14 3,547,767,814 -2,728,274 53.1149 6,679,416,700 2025-01-31
219 2025-02-13 3,550,496,088 -3,834,996 53.1558 6,679,416,700 2025-01-31
220 2025-02-12 3,554,331,084 1,935,327 53.2132 6,679,416,700 2025-01-31
221 2025-02-11 3,552,395,757 3,503,922 53.1842 6,679,416,700 2025-01-31
222 2025-02-10 3,548,891,835 -2,946,000 53.1318 6,679,416,700 2025-01-31
223 2025-02-07 3,551,837,835 1,567,511 53.1759 6,679,416,700 2025-01-31
224 2025-02-06 3,550,270,324 3,507,000 53.1524 6,679,416,700 2025-01-31
225 2025-02-05 3,546,763,324 3,104,141 53.0999 6,679,416,700 2025-01-31
226 2025-02-04 3,543,659,183 34,148 53.0534 6,679,416,700 2025-01-31
227 2025-02-03 3,543,625,035 -7,182,000 53.0529 6,679,416,700 2025-01-31
228 2025-01-28 3,550,807,035 2,000 53.1604 6,679,416,700 2024-12-31
229 2025-01-27 3,550,805,035 1,591,818 53.1604 6,679,416,700 2024-12-31
230 2025-01-24 3,549,213,217 -2,125,388 53.1366 6,679,416,700 2024-12-31
231 2025-01-23 3,551,338,605 -2,466,688 53.1684 6,679,416,700 2024-12-31
232 2025-01-22 3,553,805,293 -731,820 53.2053 6,679,416,700 2024-12-31
233 2025-01-21 3,554,537,113 4,748,660 53.2163 6,679,416,700 2024-12-31
234 2025-01-20 3,549,788,453 -404,440 53.1452 6,679,416,700 2024-12-31
235 2025-01-17 3,550,192,893 -8,941,162 53.1512 6,679,416,700 2024-12-31
236 2025-01-16 3,559,134,055 1,257,793 53.2851 6,679,416,700 2024-12-31
237 2025-01-15 3,557,876,262 6,010,947 53.2663 6,679,416,700 2024-12-31
238 2025-01-14 3,551,865,315 -2,957,200 53.1763 6,679,416,700 2024-12-31
239 2025-01-13 3,554,822,515 -397,000 53.2206 6,679,416,700 2024-12-31
240 2025-01-10 3,555,219,515 3,624,031 53.2265 6,679,416,700 2024-12-31
241 2025-01-09 3,551,595,484 -599,972 53.1722 6,679,416,700 2024-12-31
242 2025-01-08 3,552,195,456 -409,899 53.1812 6,679,416,700 2024-12-31
243 2025-01-07 3,552,605,355 -2,422,331 53.1874 6,679,416,700 2024-12-31
244 2025-01-06 3,555,027,686 -2,282,886 53.2236 6,679,416,700 2024-12-31
245 2025-01-03 3,557,310,572 321,044 53.2578 6,679,416,700 2024-12-31
246 2025-01-02 3,556,989,528 554,006 53.2530 6,679,416,700 2024-12-31
247 2024-12-31 3,556,435,522 0 53.2447 6,679,416,700 2024-12-31
248 2024-12-30 3,556,435,522 5,736,590 53.2447 6,679,416,700 2024-11-30
249 2024-12-27 3,550,698,932 3,119,142 53.1588 6,679,416,700 2024-11-30
250 2024-12-24 3,547,579,790 0 53.1121 6,679,416,700 2024-11-30
251 2024-12-23 3,547,579,790 -4,515,000 53.1121 6,679,416,700 2024-11-30
252 2024-12-20 3,552,094,790 10,448,000 53.1797 6,679,416,700 2024-11-30
253 2024-12-19 3,541,646,790 -6,253,394 53.0233 6,679,416,700 2024-11-30
254 2024-12-18 3,547,900,184 1,005,000 53.1169 6,679,416,700 2024-11-30
255 2024-12-17 3,546,895,184 -1,503,000 53.1019 6,679,416,700 2024-11-30
256 2024-12-16 3,548,398,184 -3,856,752 53.1244 6,679,416,700 2024-11-30
257 2024-12-13 3,552,254,936 964,007 53.1821 6,679,416,700 2024-11-30
258 2024-12-12 3,551,290,929 4,456,761 53.1677 6,679,416,700 2024-11-30
259 2024-12-11 3,546,834,168 5,272,855 53.1010 6,679,416,700 2024-11-30
260 2024-12-10 3,541,561,313 -12,033,852 53.0220 6,679,416,700 2024-11-30
261 2024-12-09 3,553,595,165 4,406,429 53.2022 6,679,416,700 2024-11-30
262 2024-12-06 3,549,188,736 -697,097 53.1362 6,679,416,700 2024-11-30
263 2024-12-05 3,549,885,833 4,349,999 53.1466 6,679,416,700 2024-11-30
264 2024-12-04 3,545,535,834 -757,000 53.0815 6,679,416,700 2024-11-30
265 2024-12-03 3,546,292,834 2,508,063 53.0929 6,679,416,700 2024-11-30
266 2024-12-02 3,543,784,771 -1,982,004 53.0553 6,679,416,700 2024-11-30
267 2024-11-29 3,545,766,775 2,492,005 53.0850 6,679,416,700 2024-10-31
268 2024-11-28 3,543,274,770 13,297,998 53.0477 6,679,416,700 2024-10-31
269 2024-11-27 3,529,976,772 3,152,971 52.8486 6,679,416,700 2024-10-31
270 2024-11-26 3,526,823,801 -2,535,952 52.8014 6,679,416,700 2024-10-31
271 2024-11-25 3,529,359,753 -3,947,825 52.8393 6,679,416,700 2024-10-31
272 2024-11-22 3,533,307,578 1,301,799 52.8984 6,679,416,700 2024-10-31
273 2024-11-21 3,532,005,779 -129,406 52.8790 6,679,416,700 2024-10-31
274 2024-11-20 3,532,135,185 3,588,016 52.8809 6,679,416,700 2024-10-31
275 2024-11-19 3,528,547,169 1,576,025 52.8272 6,679,416,700 2024-10-31
276 2024-11-18 3,526,971,144 373,000 52.8036 6,679,416,700 2024-10-31
277 2024-11-15 3,526,598,144 6,078,209 52.7980 6,679,416,700 2024-10-31
278 2024-11-14 3,520,519,935 7,494,498 52.7070 6,679,416,700 2024-10-31
279 2024-11-13 3,513,025,437 -2,898,002 52.5948 6,679,416,700 2024-10-31
280 2024-11-12 3,515,923,439 -8,258,096 52.6382 6,679,416,700 2024-10-31
281 2024-11-11 3,524,181,535 1,877,352 52.7618 6,679,416,700 2024-10-31
282 2024-11-08 3,522,304,183 6,113,411 52.7337 6,679,416,700 2024-10-31
283 2024-11-07 3,516,190,772 -2,440,022 52.6422 6,679,416,700 2024-10-31
284 2024-11-06 3,518,630,794 -1,042,540 52.6787 6,679,416,700 2024-10-31
285 2024-11-05 3,519,673,334 6,911,669 52.6943 6,679,416,700 2024-10-31
286 2024-11-04 3,512,761,665 3,704,429 52.5908 6,679,416,700 2024-10-31
287 2024-11-01 3,509,057,236 4,754,554 52.5354 6,679,416,700 2024-10-31
288 2024-10-31 3,504,302,682 71,999 52.4642 6,679,416,700 2024-10-31
289 2024-10-30 3,504,230,683 -115,212 52.4631 6,679,416,700 2024-09-30
290 2024-10-29 3,504,345,895 -2,417,167 52.4648 6,679,416,700 2024-09-30
291 2024-10-28 3,506,763,062 -1,352,974 52.5010 6,679,416,700 2024-09-30
292 2024-10-25 3,508,116,036 -2,976,743 52.5213 6,679,416,700 2024-09-30
293 2024-10-24 3,511,092,779 818,770 52.5659 6,679,416,700 2024-09-30
294 2024-10-23 3,510,274,009 -6,170,818 52.5536 6,679,416,700 2024-09-30
295 2024-10-22 3,516,444,827 -623,000 52.6460 6,679,416,700 2024-09-30
296 2024-10-21 3,517,067,827 9,350,621 52.6553 6,679,416,700 2024-09-30
297 2024-10-18 3,507,717,206 16,260,900 52.5153 6,679,416,700 2024-09-30
298 2024-10-17 3,491,456,306 8,673,008 52.2719 6,679,416,700 2024-09-30
299 2024-10-16 3,482,783,298 6,774,880 52.1420 6,679,416,700 2024-09-30
300 2024-10-15 3,476,008,418 17,943,595 52.0406 6,679,416,700 2024-09-30
301 2024-10-14 3,458,064,823 7,092,000 51.7720 6,679,416,700 2024-09-30
302 2024-10-10 3,450,972,823 18,292,994 51.6658 6,679,416,700 2024-09-30
303 2024-10-09 3,432,679,829 -14,576,746 51.3919 6,679,416,700 2024-09-30
304 2024-10-08 3,447,256,575 14,741,217 51.6101 6,679,416,700 2024-09-30
305 2024-10-07 3,432,515,358 -7,355,064 51.3894 6,679,416,700 2024-09-30
306 2024-10-04 3,439,870,422 2,756,050 51.4996 6,679,416,700 2024-09-30
307 2024-10-03 3,437,114,372 -4,499,530 51.4583 6,679,416,700 2024-09-30
308 2024-10-02 3,441,613,902 7,104,678 51.5257 6,679,416,700 2024-09-30
309 2024-09-30 3,434,509,224 4,440,020 51.4193 6,679,416,700 2024-09-30
310 2024-09-27 3,430,069,204 15,385,400 51.3528 6,679,416,700 2024-08-31
311 2024-09-26 3,414,683,804 6,261,000 51.1225 6,679,416,700 2024-08-31
312 2024-09-25 3,408,422,804 -25,519,002 51.0287 6,679,416,700 2024-08-31
313 2024-09-24 3,433,941,806 -5,005,424 51.4108 6,679,416,700 2024-08-31
314 2024-09-23 3,438,947,230 7,554,000 51.4857 6,679,416,700 2024-08-31
315 2024-09-20 3,431,393,230 5,210,836 51.3726 6,679,416,700 2024-08-31
316 2024-09-19 3,426,182,394 -6,766,000 51.2946 6,679,416,700 2024-08-31
317 2024-09-17 3,432,948,394 283,000 51.3959 6,679,416,700 2024-08-31
318 2024-09-16 3,432,665,394 679,000 51.3917 6,679,416,700 2024-08-31
319 2024-09-13 3,431,986,394 25,024 51.3815 6,679,416,700 2024-08-31
320 2024-09-12 3,431,961,370 -2,189,000 51.3812 6,679,416,700 2024-08-31
321 2024-09-11 3,434,150,370 12,415,144 51.4139 6,679,416,700 2024-08-31
322 2024-09-10 3,421,735,226 1,560,000 51.2281 6,679,416,700 2024-08-31
323 2024-09-09 3,420,175,226 -2,033,000 51.2047 6,679,416,700 2024-08-31
324 2024-09-05 3,422,208,226 9,621,966 51.2351 6,679,416,700 2024-08-31
325 2024-09-04 3,412,586,260 792,485 51.0911 6,679,416,700 2024-08-31
326 2024-09-03 3,411,793,775 1,540,000 51.0792 6,679,416,700 2024-08-31
327 2024-09-02 3,410,253,775 -4,847,612 51.0562 6,679,416,700 2024-08-31
328 2024-08-30 3,415,101,387 -4,998,603 51.1287 6,679,416,700 2024-07-31
329 2024-08-29 3,420,099,990 -1,960,000 51.2036 6,679,416,700 2024-07-31
330 2024-08-28 3,422,059,990 22,403,690 51.2329 6,679,416,700 2024-07-31
331 2024-08-27 3,399,656,300 -2,425,000 50.8975 6,679,416,700 2024-07-31
332 2024-08-26 3,402,081,300 -2,605,000 50.9338 6,679,416,700 2024-07-31
333 2024-08-23 3,404,686,300 1,748,000 50.9728 6,679,416,700 2024-07-31
334 2024-08-22 3,402,938,300 1,555,882 50.9466 6,679,416,700 2024-07-31
335 2024-08-21 3,401,382,418 12,304,000 50.9233 6,679,416,700 2024-07-31
336 2024-08-20 3,389,078,418 4,769,000 50.7391 6,679,416,700 2024-07-31
337 2024-08-19 3,384,309,418 6,084,000 50.6677 6,679,416,700 2024-07-31
338 2024-08-16 3,378,225,418 6,996,000 50.5767 6,679,416,700 2024-07-31
339 2024-08-15 3,371,229,418 -6,683,058 50.4719 6,679,416,700 2024-07-31
340 2024-08-14 3,377,912,476 -2,075,820 50.5720 6,679,416,700 2024-07-31
341 2024-08-13 3,379,988,296 5,231,000 50.6030 6,679,416,700 2024-07-31
342 2024-08-12 3,374,757,296 -760,000 50.5247 6,679,416,700 2024-07-31
343 2024-08-09 3,375,517,296 12,368,820 50.5361 6,679,416,700 2024-07-31
344 2024-08-08 3,363,148,476 1,724,036 50.3509 6,679,416,700 2024-07-31
345 2024-08-07 3,361,424,440 6,185,087 50.3251 6,679,416,700 2024-07-31
346 2024-08-06 3,355,239,353 -1,847,140 50.2325 6,679,416,700 2024-07-31
347 2024-08-05 3,357,086,493 -838,839 50.2602 6,679,416,700 2024-07-31
348 2024-08-02 3,357,925,332 2,985,195 50.2727 6,679,416,700 2024-07-31
349 2024-08-01 3,354,940,137 1,619,000 50.2280 6,679,416,700 2024-07-31
350 2024-07-31 3,353,321,137 857,000 50.2038 6,679,416,700 2024-07-31
351 2024-07-30 3,352,464,137 -369,000 50.1910 6,679,416,700 2024-06-30
352 2024-07-29 3,352,833,137 -515,000 50.1965 6,679,416,700 2024-06-30
353 2024-07-26 3,353,348,137 837,000 50.2042 6,679,416,700 2024-06-30
354 2024-07-25 3,352,511,137 6,060,000 50.1917 6,679,416,700 2024-06-30
355 2024-07-24 3,346,451,137 -5,258,000 50.1009 6,679,416,700 2024-06-30
356 2024-07-23 3,351,709,137 -343,000 50.1797 6,679,416,700 2024-06-30
357 2024-07-22 3,352,052,137 -5,162,000 50.1848 6,679,416,700 2024-06-30
358 2024-07-19 3,357,214,137 -4,572,000 50.2621 6,679,416,700 2024-06-30
359 2024-07-18 3,361,786,137 1,189,000 50.3305 6,679,416,700 2024-06-30
360 2024-07-17 3,360,597,137 748,304 50.3127 6,679,416,700 2024-06-30
361 2024-07-16 3,359,848,833 699,000 50.3015 6,679,416,700 2024-06-30
362 2024-07-15 3,359,149,833 269,000 50.2911 6,679,416,700 2024-06-30
363 2024-07-12 3,358,880,833 18,961,704 50.2870 6,679,416,700 2024-06-30
364 2024-07-11 3,339,919,129 -17,574 50.0032 6,679,416,700 2024-06-30
365 2024-07-10 3,339,936,703 -459,116 50.0034 6,679,416,700 2024-06-30
366 2024-07-09 3,340,395,819 6,200,000 50.0103 6,679,416,700 2024-06-30
367 2024-07-08 3,334,195,819 3,728,000 49.9175 6,679,416,700 2024-06-30
368 2024-07-05 3,330,467,819 -1,110,000 49.8617 6,679,416,700 2024-06-30
369 2024-07-04 3,331,577,819 4,377,211 49.8783 6,679,416,700 2024-06-30
370 2024-07-03 3,327,200,608 -15,401,090 49.8127 6,679,416,700 2024-06-30
371 2024-07-02 3,342,601,698 -18,264,194 50.0433 6,679,416,700 2024-06-30
372 2024-06-28 3,360,865,892 6,501,550 50.3168 6,679,416,700 2024-05-31
373 2024-06-27 3,354,364,342 -361,188 50.2194 6,679,416,700 2024-05-31
374 2024-06-26 3,354,725,530 20,151,450 50.2248 6,679,416,700 2024-05-31
375 2024-06-25 3,334,574,080 2,995,000 49.9231 6,679,416,700 2024-05-31
376 2024-06-24 3,331,579,080 6,571,000 49.8783 6,679,416,700 2024-05-31
377 2024-06-21 3,325,008,080 10,162,000 49.7799 6,679,416,700 2024-05-31
378 2024-06-20 3,314,846,080 -777,000 49.6278 6,679,416,700 2024-05-31
379 2024-06-19 3,315,623,080 -20,102,660 49.6394 6,679,416,700 2024-05-31
380 2024-06-18 3,335,725,740 15,189,165 49.9404 6,679,416,700 2024-05-31
381 2024-06-17 3,320,536,575 -74,000 49.7130 6,679,416,700 2024-05-31
382 2024-06-14 3,320,610,575 890,000 49.7141 6,679,416,700 2024-05-31
383 2024-06-13 3,319,720,575 -637,504 49.7008 6,679,416,700 2024-05-31
384 2024-06-12 3,320,358,079 3,383,711 49.7103 6,679,416,700 2024-05-31
385 2024-06-11 3,316,974,368 -287,287 49.6596 6,679,416,700 2024-05-31
386 2024-06-07 3,317,261,655 -4,176,000 49.6639 6,679,416,700 2024-05-31
387 2024-06-06 3,321,437,655 -9,000 49.7265 6,679,416,700 2024-05-31
388 2024-06-05 3,321,446,655 6,447,231 49.7266 6,679,416,700 2024-05-31
389 2024-06-04 3,314,999,424 -1,188,500 49.6301 6,679,416,700 2024-05-31
390 2024-06-03 3,316,187,924 7,661,000 49.6479 6,679,416,700 2024-05-31
391 2024-05-31 3,308,526,924 4,708,000 49.5332 6,679,416,700 2024-05-31
392 2024-05-30 3,303,818,924 41,000 49.4627 6,679,416,700 2024-04-30
393 2024-05-29 3,303,777,924 -1,500,000 49.4621 6,679,416,700 2024-04-30
394 2024-05-28 3,305,277,924 3,006,000 49.4845 6,679,416,700 2024-04-30
395 2024-05-27 3,302,271,924 -634,974 49.4395 6,679,416,700 2024-04-30
396 2024-05-24 3,302,906,898 4,584,889 49.4490 6,679,416,700 2024-04-30
397 2024-05-23 3,298,322,009 -5,902,289 49.3804 6,679,416,700 2024-04-30
398 2024-05-22 3,304,224,298 5,646,000 49.4688 6,679,416,700 2024-04-30
399 2024-05-21 3,298,578,298 -2,422,000 49.3842 6,679,416,700 2024-04-30
400 2024-05-20 3,301,000,298 3,811,420 49.4205 6,679,416,700 2024-04-30
401 2024-05-17 3,297,188,878 6,765,017 49.3634 6,679,416,700 2024-04-30
402 2024-05-16 3,290,423,861 1,921,000 49.2621 6,679,416,700 2024-04-30
403 2024-05-14 3,288,502,861 -798,000 49.2334 6,679,416,700 2024-04-30
404 2024-05-13 3,289,300,861 4,992,159 49.2453 6,679,416,700 2024-04-30
405 2024-05-10 3,284,308,702 -9,756,000 49.1706 6,679,416,700 2024-04-30
406 2024-05-09 3,294,064,702 -718,000 49.3167 6,679,416,700 2024-04-30
407 2024-05-08 3,294,782,702 4,491,000 49.3274 6,679,416,700 2024-04-30
408 2024-05-07 3,290,291,702 -3,865,000 49.2602 6,679,416,700 2024-04-30
409 2024-05-06 3,294,156,702 -676,623 49.3180 6,679,416,700 2024-04-30
410 2024-05-03 3,294,833,325 -3,059,128 49.3282 6,679,416,700 2024-04-30
411 2024-05-02 3,297,892,453 6,437,639 49.3740 6,679,416,700 2024-04-30
412 2024-04-30 3,291,454,814 -7,620,000 49.2776 6,679,416,700 2024-04-30
413 2024-04-29 3,299,074,814 130,365 49.3917 6,679,416,700 2024-03-31
414 2024-04-26 3,298,944,449 -5,025,314 49.3897 6,679,416,700 2024-03-31
415 2024-04-25 3,303,969,763 2,241,000 49.4649 6,679,416,700 2024-03-31
416 2024-04-24 3,301,728,763 -106,508,844 49.4314 6,679,416,700 2024-03-31
417 2024-04-23 3,408,237,607 -1,147,000 51.0260 6,679,416,700 2024-03-31
418 2024-04-22 3,409,384,607 351,000 51.0431 6,679,416,700 2024-03-31
419 2024-04-19 3,409,033,607 -2,028,000 51.0379 6,679,416,700 2024-03-31
420 2024-04-18 3,411,061,607 3,712,885 51.0683 6,679,416,700 2024-03-31
421 2024-04-17 3,407,348,722 -208,076 51.0127 6,679,416,700 2024-03-31
422 2024-04-16 3,407,556,798 6,713,583 51.0158 6,679,416,700 2024-03-31
423 2024-04-15 3,400,843,215 -3,322,059 50.9153 6,679,416,700 2024-03-31
424 2024-04-12 3,404,165,274 -2,117,000 50.9650 6,679,416,700 2024-03-31
425 2024-04-11 3,406,282,274 -4,544,042 50.9967 6,679,416,700 2024-03-31
426 2024-04-10 3,410,826,316 -1,873,000 51.0647 6,679,416,700 2024-03-31
427 2024-04-09 3,412,699,316 -269,000 51.0928 6,679,416,700 2024-03-31
428 2024-04-08 3,412,968,316 851,000 51.0968 6,679,416,700 2024-03-31
429 2024-04-05 3,412,117,316 -50,862 51.0841 6,679,416,700 2024-03-31
430 2024-04-03 3,412,168,178 1,104,000 51.0848 6,679,416,700 2024-03-31
431 2024-04-02 3,411,064,178 -5,889,000 51.0683 6,679,416,700 2024-03-31
432 2024-03-28 3,416,953,178 -139,000 51.1565 6,679,416,700 2024-02-29
433 2024-03-27 3,417,092,178 -528,293 51.1585 6,679,416,700 2024-02-29
434 2024-03-26 3,417,620,471 5,861,000 51.1665 6,679,416,700 2024-02-29
435 2024-03-25 3,411,759,471 497,356 51.0787 6,679,416,700 2024-02-29
436 2024-03-22 3,411,262,115 1,780,000 51.0713 6,679,416,700 2024-02-29
437 2024-03-21 3,409,482,115 3,456,668 51.0446 6,679,416,700 2024-02-29
438 2024-03-20 3,406,025,447 8,797,000 50.9929 6,679,416,700 2024-02-29
439 2024-03-19 3,397,228,447 -15,031,988 50.8612 6,679,416,700 2024-02-29
440 2024-03-18 3,412,260,435 -2,048,643 51.0862 6,679,416,700 2024-02-29
441 2024-03-15 3,414,309,078 2,693,000 51.1169 6,679,416,700 2024-02-29
442 2024-03-14 3,411,616,078 -274,000 51.0766 6,679,416,700 2024-02-29
443 2024-03-13 3,411,890,078 69,000 51.0807 6,679,416,700 2024-02-29
444 2024-03-12 3,411,821,078 -624,000 51.0796 6,679,416,700 2024-02-29
445 2024-03-11 3,412,445,078 -792,000 51.0890 6,679,416,700 2024-02-29
446 2024-03-08 3,413,237,078 3,719,038 51.1008 6,679,416,700 2024-02-29
447 2024-03-07 3,409,518,040 -2,067,000 51.0451 6,679,416,700 2024-02-29
448 2024-03-06 3,411,585,040 -1,551,000 51.0761 6,679,416,700 2024-02-29
449 2024-03-05 3,413,136,040 41,000 51.0993 6,679,416,700 2024-02-29
450 2024-03-04 3,413,095,040 235,000 51.0987 6,679,416,700 2024-02-29
451 2024-03-01 3,412,860,040 -3,759,038 51.0952 6,679,416,700 2024-02-29
452 2024-02-29 3,416,619,078 -506,000 51.1515 6,679,416,700 2024-02-29
453 2024-02-28 3,417,125,078 -264,000 51.1590 6,679,416,700 2024-01-31
454 2024-02-27 3,417,389,078 1,085,063 51.1630 6,679,416,700 2024-01-31
455 2024-02-26 3,416,304,015 1,600,000 51.1467 6,679,416,700 2024-01-31
456 2024-02-23 3,414,704,015 1,395,000 51.1228 6,679,416,700 2024-01-31
457 2024-02-22 3,413,309,015 -495,000 51.1019 6,679,416,700 2024-01-31
458 2024-02-21 3,413,804,015 904,000 51.1093 6,679,416,700 2024-01-31
459 2024-02-20 3,412,900,015 -580,000 51.0958 6,679,416,700 2024-01-31
460 2024-02-19 3,413,480,015 68,390 51.1045 6,679,416,700 2024-01-31
461 2024-02-16 3,413,411,625 547,000 51.1034 6,679,416,700 2024-01-31
462 2024-02-15 3,412,864,625 -246,000 51.0952 6,679,416,700 2024-01-31
463 2024-02-14 3,413,110,625 4,383,000 51.0989 6,679,416,700 2024-01-31
464 2024-02-09 3,408,727,625 0 51.0333 6,679,416,700 2024-01-31
465 2024-02-08 3,408,727,625 1,012,470 51.0333 6,679,416,700 2024-01-31
466 2024-02-07 3,407,715,155 141,000 51.0182 6,679,416,700 2024-01-31
467 2024-02-06 3,407,574,155 5,634,920 51.0160 6,679,416,700 2024-01-31
468 2024-02-05 3,401,939,235 5,441,679 50.9317 6,679,416,700 2024-01-31
469 2024-02-02 3,396,497,556 1,561,137 50.8502 6,679,416,700 2024-01-31
470 2024-02-01 3,394,936,419 -302,243 50.8268 6,679,416,700 2024-01-31
471 2024-01-31 3,395,238,662 -946,000 50.8314 6,679,416,700 2024-01-31
472 2024-01-30 3,396,184,662 101,000 50.8455 6,679,416,700 2023-12-31
473 2024-01-29 3,396,083,662 -5,170,263 50.8440 6,679,416,700 2023-12-31
474 2024-01-26 3,401,253,925 -2,488,883 50.9214 6,679,416,700 2023-12-31
475 2024-01-25 3,403,742,808 -544,130 50.9587 6,679,416,700 2023-12-31
476 2024-01-24 3,404,286,938 -267,000 50.9668 6,679,416,700 2023-12-31
477 2024-01-23 3,404,553,938 -1,108,697 50.9708 6,679,416,700 2023-12-31
478 2024-01-22 3,405,662,635 -864,773 50.9874 6,679,416,700 2023-12-31
479 2024-01-19 3,406,527,408 -1,526,700 51.0004 6,679,416,700 2023-12-31
480 2024-01-18 3,408,054,108 -513,000 51.0232 6,679,416,700 2023-12-31
481 2024-01-17 3,408,567,108 -398,667 51.0309 6,679,416,700 2023-12-31
482 2024-01-16 3,408,965,775 -956,000 51.0369 6,679,416,700 2023-12-31
483 2024-01-15 3,409,921,775 -5,792,000 51.0512 6,679,416,700 2023-12-31
484 2024-01-12 3,415,713,775 -2,292,000 51.1379 6,679,416,700 2023-12-31
485 2024-01-11 3,418,005,775 -139,000 51.1722 6,679,416,700 2023-12-31
486 2024-01-10 3,418,144,775 -3,377,000 51.1743 6,679,416,700 2023-12-31
487 2024-01-09 3,421,521,775 -59,000 51.2249 6,679,416,700 2023-12-31
488 2024-01-08 3,421,580,775 -1,003,718 51.2257 6,679,416,700 2023-12-31
489 2024-01-05 3,422,584,493 791,095 51.2408 6,679,416,700 2023-12-31
490 2024-01-04 3,421,793,398 918,503 51.2289 6,679,416,700 2023-12-31
491 2024-01-03 3,420,874,895 359,374 51.2152 6,679,416,700 2023-12-31
492 2024-01-02 3,420,515,521 32,000 51.2098 6,679,416,700 2023-12-31
493 2023-12-29 3,420,483,521 -13,853,000 51.2093 6,679,416,700 2023-11-30
494 2023-12-28 3,434,336,521 -751,000 51.4167 6,679,416,700 2023-11-30
495 2023-12-27 3,435,087,521 -1,206,000 51.4280 6,679,416,700 2023-11-30
496 2023-12-22 3,436,293,521 -3,256,926 51.4460 6,679,416,700 2023-11-30
497 2023-12-21 3,439,550,447 -2,164,575 51.4948 6,679,416,700 2023-11-30
498 2023-12-20 3,441,715,022 -9,884,000 51.5272 6,679,416,700 2023-11-30
499 2023-12-19 3,451,599,022 1,088,871 51.6752 6,679,416,700 2023-11-30
500 2023-12-18 3,450,510,151 2,421,000 51.6589 6,679,416,700 2023-11-30
501 2023-12-15 3,448,089,151 371,000 51.6226 6,679,416,700 2023-11-30
502 2023-12-14 3,447,718,151 -621,000 51.6171 6,679,416,700 2023-11-30
503 2023-12-13 3,448,339,151 -888,000 51.6264 6,679,416,700 2023-11-30
504 2023-12-12 3,449,227,151 949,552 51.6396 6,679,416,700 2023-11-30
505 2023-12-11 3,448,277,599 3,458,000 51.6254 6,679,416,700 2023-11-30
506 2023-12-08 3,444,819,599 1,059,000 51.5737 6,679,416,700 2023-11-30
507 2023-12-07 3,443,760,599 819,052 51.5578 6,679,416,700 2023-11-30
508 2023-12-06 3,442,941,547 45,000 51.5455 6,679,416,700 2023-11-30
509 2023-12-05 3,442,896,547 331,000 51.5449 6,679,416,700 2023-11-30
510 2023-12-04 3,442,565,547 865,635 51.5399 6,679,416,700 2023-11-30
511 2023-12-01 3,441,699,912 959,000 51.5270 6,679,416,700 2023-11-30
512 2023-11-30 3,440,740,912 1,638,000 51.5126 6,679,416,700 2023-11-30
513 2023-11-29 3,439,102,912 -880,000 51.4881 6,679,416,700 2023-10-31
514 2023-11-28 3,439,982,912 -30,075 51.5012 6,679,416,700 2023-10-31
515 2023-11-27 3,440,012,987 -4,336,000 51.5017 6,679,416,700 2023-10-31
516 2023-11-24 3,444,348,987 149,034 51.5666 6,679,416,700 2023-10-31
517 2023-11-23 3,444,199,953 6,400,036 51.5644 6,679,416,700 2023-10-31
518 2023-11-22 3,437,799,917 3,129,000 51.4686 6,679,416,700 2023-10-31
519 2023-11-21 3,434,670,917 -1,213,000 51.4217 6,679,416,700 2023-10-31
520 2023-11-20 3,435,883,917 -2,197,000 51.4399 6,679,416,700 2023-10-31
521 2023-11-17 3,438,080,917 963,317 51.4728 6,679,416,700 2023-10-31
522 2023-11-16 3,437,117,600 -559,000 51.4583 6,679,416,700 2023-10-31
523 2023-11-15 3,437,676,600 -1,674,000 51.4667 6,679,416,700 2023-10-31
524 2023-11-14 3,439,350,600 -1,074,000 51.4918 6,679,416,700 2023-10-31
525 2023-11-13 3,440,424,600 -2,375,000 51.5079 6,679,416,700 2023-10-31
526 2023-11-10 3,442,799,600 -820,000 51.5434 6,679,416,700 2023-10-31
527 2023-11-09 3,443,619,600 -843,041 51.5557 6,679,416,700 2023-10-31
528 2023-11-08 3,444,462,641 187,000 51.5683 6,679,416,700 2023-10-31
529 2023-11-07 3,444,275,641 553,000 51.5655 6,679,416,700 2023-10-31
530 2023-11-06 3,443,722,641 2,713,036 51.5572 6,679,416,700 2023-10-31
531 2023-11-03 3,441,009,605 444,951 51.5166 6,679,416,700 2023-10-31
532 2023-11-02 3,440,564,654 -172,875 51.5100 6,679,416,700 2023-10-31
533 2023-11-01 3,440,737,529 1,576,000 51.5125 6,679,416,700 2023-10-31
534 2023-10-31 3,439,161,529 -796,000 51.4890 6,679,416,700 2023-10-31
535 2023-10-30 3,439,957,529 -313,000 51.5009 6,679,416,700 2023-09-30
536 2023-10-27 3,440,270,529 -823,736 51.5056 6,679,416,700 2023-09-30
537 2023-10-26 3,441,094,265 -1,259,448 51.5179 6,679,416,700 2023-09-30
538 2023-10-25 3,442,353,713 -1,290,838 51.5367 6,679,416,700 2023-09-30
539 2023-10-24 3,443,644,551 2,393,000 51.5561 6,679,416,700 2023-09-30
540 2023-10-20 3,441,251,551 -3,401,823 51.5202 6,679,416,700 2023-09-30
541 2023-10-19 3,444,653,374 -9,794,671 51.5712 6,679,416,700 2023-09-30
542 2023-10-18 3,454,448,045 308,000 51.7178 6,679,416,700 2023-09-30
543 2023-10-17 3,454,140,045 3,257,032 51.7132 6,679,416,700 2023-09-30
544 2023-10-16 3,450,883,013 -3,664,000 51.6644 6,679,416,700 2023-09-30
545 2023-10-13 3,454,547,013 1,054,000 51.7193 6,679,416,700 2023-09-30
546 2023-10-12 3,453,493,013 -423,000 51.7035 6,679,416,700 2023-09-30
547 2023-10-11 3,453,916,013 -189,966 51.7098 6,679,416,700 2023-09-30
548 2023-10-10 3,454,105,979 -309,000 51.7127 6,679,416,700 2023-09-30
549 2023-10-09 3,454,414,979 -171,000 51.7173 6,679,416,700 2023-09-30
550 2023-10-06 3,454,585,979 -372,000 51.7199 6,679,416,700 2023-09-30
551 2023-10-05 3,454,957,979 -928,776 51.7254 6,679,416,700 2023-09-30
552 2023-10-04 3,455,886,755 -1,082,507 51.7393 6,679,416,700 2023-09-30
553 2023-10-03 3,456,969,262 192,032 51.7556 6,679,416,700 2023-09-30
554 2023-09-29 3,456,777,230 866,000 51.7527 6,679,416,700 2023-08-31
555 2023-09-28 3,455,911,230 -580,000 51.7397 6,679,416,700 2023-08-31
556 2023-09-27 3,456,491,230 2,416,000 51.7484 6,679,416,700 2023-08-31
557 2023-09-26 3,454,075,230 657,000 51.7122 6,679,416,700 2023-08-31
558 2023-09-25 3,453,418,230 -989,000 51.7024 6,679,416,700 2023-08-31
559 2023-09-22 3,454,407,230 -1,107,234 51.7172 6,679,416,700 2023-08-31
560 2023-09-21 3,455,514,464 5,330,000 51.7338 6,679,416,700 2023-08-31
561 2023-09-20 3,450,184,464 -705,000 51.6540 6,679,416,700 2023-08-31
562 2023-09-19 3,450,889,464 1,813,762 51.6645 6,679,416,700 2023-08-31
563 2023-09-18 3,449,075,702 456,000 51.6374 6,679,416,700 2023-08-31
564 2023-09-15 3,448,619,702 -1,190,795 51.6306 6,679,416,700 2023-08-31
565 2023-09-14 3,449,810,497 -1,089,000 51.6484 6,679,416,700 2023-08-31
566 2023-09-13 3,450,899,497 -61,288 51.6647 6,679,416,700 2023-08-31
567 2023-09-12 3,450,960,785 130,000 51.6656 6,679,416,700 2023-08-31
568 2023-09-11 3,450,830,785 9,000 51.6637 6,679,416,700 2023-08-31
569 2023-09-07 3,450,821,785 1,683,000 51.6635 6,679,416,700 2023-08-31
570 2023-09-06 3,449,138,785 4,926,661 51.6383 6,679,416,700 2023-08-31
571 2023-09-05 3,444,212,124 -123,000 51.5646 6,679,416,700 2023-08-31
572 2023-09-04 3,444,335,124 8,889,000 51.5664 6,679,416,700 2023-08-31
573 2023-08-31 3,435,446,124 3,215,000 51.4333 6,679,416,700 2023-08-31
574 2023-08-30 3,432,231,124 755,000 51.3852 6,679,416,700 2023-07-31
575 2023-08-29 3,431,476,124 1,085,520 51.3739 6,679,416,700 2023-07-31
576 2023-08-28 3,430,390,604 601,200 51.3576 6,679,416,700 2023-07-31
577 2023-08-25 3,429,789,404 -2,375 51.3486 6,679,416,700 2023-07-31
578 2023-08-24 3,429,791,779 -315,000 51.3487 6,679,416,700 2023-07-31
579 2023-08-23 3,430,106,779 194,442 51.3534 6,679,416,700 2023-07-31
580 2023-08-22 3,429,912,337 -189,000 51.3505 6,679,416,700 2023-07-31
581 2023-08-21 3,430,101,337 -4,071,168 51.3533 6,679,416,700 2023-07-31
582 2023-08-18 3,434,172,505 -1,355,806 51.4143 6,679,416,700 2023-07-31
583 2023-08-17 3,435,528,311 -2,153,151 51.4346 6,679,416,700 2023-07-31
584 2023-08-16 3,437,681,462 -180,100 51.4668 6,679,416,700 2023-07-31
585 2023-08-15 3,437,861,562 -719,000 51.4695 6,679,416,700 2023-07-31
586 2023-08-14 3,438,580,562 991,000 51.4803 6,679,416,700 2023-07-31
587 2023-08-11 3,437,589,562 -288,903 51.4654 6,679,416,700 2023-07-31
588 2023-08-10 3,437,878,465 -2,332,619 51.4697 6,679,416,700 2023-07-31
589 2023-08-09 3,440,211,084 -338,592 51.5047 6,679,416,700 2023-07-31
590 2023-08-08 3,440,549,676 -109,764 51.5097 6,679,416,700 2023-07-31
591 2023-08-07 3,440,659,440 -729,000 51.5114 6,679,416,700 2023-07-31
592 2023-08-04 3,441,388,440 -639,953 51.5223 6,679,416,700 2023-07-31
593 2023-08-03 3,442,028,393 -452,000 51.5319 6,679,416,700 2023-07-31
594 2023-08-02 3,442,480,393 2,673,000 51.5386 6,679,416,700 2023-07-31
595 2023-08-01 3,439,807,393 -657,400 51.4986 6,679,416,700 2023-07-31
596 2023-07-31 3,440,464,793 -501,077 51.5085 6,679,416,700 2023-07-31
597 2023-07-28 3,440,965,870 -64,000 51.5160 6,679,416,700 2023-06-30
598 2023-07-27 3,441,029,870 -1,182,000 51.5169 6,679,416,700 2023-06-30
599 2023-07-26 3,442,211,870 352,824 51.5346 6,679,416,700 2023-06-30
600 2023-07-25 3,441,859,046 -302,000 51.5293 6,679,416,700 2023-06-30
601 2023-07-24 3,442,161,046 -789,000 51.5339 6,679,416,700 2023-06-30
602 2023-07-21 3,442,950,046 -1,284,000 51.5457 6,679,416,700 2023-06-30
603 2023-07-20 3,444,234,046 455,574 51.5649 6,679,416,700 2023-06-30
604 2023-07-19 3,443,778,472 449,560 51.5581 6,679,416,700 2023-06-30
605 2023-07-18 3,443,328,912 1,576,309 51.5513 6,679,416,700 2023-06-30
606 2023-07-14 3,441,752,603 -900,000 51.5277 6,679,416,700 2023-06-30
607 2023-07-13 3,442,652,603 -4,613,812 51.5412 6,679,416,700 2023-06-30
608 2023-07-12 3,447,266,415 -633,000 51.6103 6,679,416,700 2023-06-30
609 2023-07-11 3,447,899,415 -841,000 51.6198 6,679,416,700 2023-06-30
610 2023-07-10 3,448,740,415 -3,751,723 51.6324 6,679,416,700 2023-06-30
611 2023-07-07 3,452,492,138 520,000 51.6885 6,679,416,700 2023-06-30
612 2023-07-06 3,451,972,138 78,427 51.6807 6,679,416,700 2023-06-30
613 2023-07-05 3,451,893,711 7,371,890 51.6796 6,679,416,700 2023-06-30
614 2023-07-04 3,444,521,821 9,892,000 51.5692 6,679,416,700 2023-06-30
615 2023-07-03 3,434,629,821 2,133,385 51.4211 6,679,416,700 2023-06-30
616 2023-06-30 3,432,496,436 -114,031 51.3892 6,679,416,700 2023-06-30
617 2023-06-29 3,432,610,467 -2,391,800 51.3909 6,679,416,700 2023-05-31
618 2023-06-28 3,435,002,267 -15,186,915 51.4267 6,679,416,700 2023-05-31
619 2023-06-27 3,450,189,182 496,000 51.6540 6,679,416,700 2023-05-31
620 2023-06-26 3,449,693,182 -1,466,672 51.6466 6,679,416,700 2023-05-31
621 2023-06-23 3,451,159,854 4,704,340 51.6686 6,679,416,700 2023-05-31
622 2023-06-21 3,446,455,514 -1,047,000 51.5982 6,679,416,700 2023-05-31
623 2023-06-20 3,447,502,514 -6,360,962 51.6138 6,679,416,700 2023-05-31
624 2023-06-19 3,453,863,476 -2,561,392 51.7091 6,679,416,700 2023-05-31
625 2023-06-16 3,456,424,868 -453,072 51.7474 6,679,416,700 2023-05-31
626 2023-06-15 3,456,877,940 3,567,121 51.7542 6,679,416,700 2023-05-31
627 2023-06-14 3,453,310,819 -4,782,718 51.7008 6,679,416,700 2023-05-31
628 2023-06-13 3,458,093,537 2,125,000 51.7724 6,679,416,700 2023-05-31
629 2023-06-12 3,455,968,537 339,000 51.7406 6,679,416,700 2023-05-31
630 2023-06-09 3,455,629,537 635,423 51.7355 6,679,416,700 2023-05-31
631 2023-06-08 3,454,994,114 -470,000 51.7260 6,679,416,700 2023-05-31
632 2023-06-07 3,455,464,114 659,000 51.7330 6,679,416,700 2023-05-31
633 2023-06-06 3,454,805,114 -4,026,826 51.7232 6,679,416,700 2023-05-31
634 2023-06-05 3,458,831,940 1,708,381 51.7834 6,679,416,700 2023-05-31
635 2023-06-02 3,457,123,559 -1,891,634 51.7579 6,679,416,700 2023-05-31
636 2023-06-01 3,459,015,193 1,210,000 51.7862 6,679,416,700 2023-05-31
637 2023-05-31 3,457,805,193 -439,200 51.7681 6,679,416,700 2023-05-31
638 2023-05-30 3,458,244,393 8,576,249 51.7746 6,679,416,700 2023-04-30
639 2023-05-29 3,449,668,144 -1,648,481 51.6462 6,679,416,700 2023-04-30
640 2023-05-25 3,451,316,625 89,000 51.6709 6,679,416,700 2023-04-30
641 2023-05-24 3,451,227,625 -6,508,000 51.6696 6,679,416,700 2023-04-30
642 2023-05-23 3,457,735,625 -2,660,156 51.7670 6,679,416,700 2023-04-30
643 2023-05-22 3,460,395,781 730,000 51.8069 6,679,416,700 2023-04-30
644 2023-05-19 3,459,665,781 -2,317,862 51.7959 6,679,416,700 2023-04-30
645 2023-05-18 3,461,983,643 555,193 51.8306 6,679,416,700 2023-04-30
646 2023-05-17 3,461,428,450 -3,941,554 51.8223 6,679,416,700 2023-04-30
647 2023-05-16 3,465,370,004 91,039 51.8813 6,679,416,700 2023-04-30
648 2023-05-15 3,465,278,965 3,245,657 51.8800 6,679,416,700 2023-04-30
649 2023-05-12 3,462,033,308 -1,060,139 51.8314 6,679,416,700 2023-04-30
650 2023-05-11 3,463,093,447 1,940,571 51.8472 6,679,416,700 2023-04-30
651 2023-05-10 3,461,152,876 2,616,000 51.8182 6,679,416,700 2023-04-30
652 2023-05-09 3,458,536,876 424,000 51.7790 6,679,416,700 2023-04-30
653 2023-05-08 3,458,112,876 4,790,576 51.7727 6,679,416,700 2023-04-30
654 2023-05-05 3,453,322,300 -1,493,000 51.7010 6,679,416,700 2023-04-30
655 2023-05-04 3,454,815,300 -971,000 51.7233 6,679,416,700 2023-04-30
656 2023-05-03 3,455,786,300 2,527,795 51.7378 6,679,416,700 2023-04-30
657 2023-05-02 3,453,258,505 8,077,045 51.7000 6,679,416,700 2023-04-30
658 2023-04-28 3,445,181,460 -129,042 51.5791 6,679,416,700 2023-03-31
659 2023-04-27 3,445,310,502 -2,190,000 51.5810 6,679,416,700 2023-03-31
660 2023-04-26 3,447,500,502 43,000 51.6138 6,679,416,700 2023-03-31
661 2023-04-25 3,447,457,502 -728,000 51.6132 6,679,416,700 2023-03-31
662 2023-04-24 3,448,185,502 1,775,684 51.6241 6,679,416,700 2023-03-31
663 2023-04-21 3,446,409,818 725,772 51.5975 6,679,416,700 2023-03-31
664 2023-04-20 3,445,684,046 -110,000 51.5866 6,679,416,700 2023-03-31
665 2023-04-19 3,445,794,046 3,163,000 51.5882 6,679,416,700 2023-03-31
666 2023-04-18 3,442,631,046 3,998,630 51.5409 6,679,416,700 2023-03-31
667 2023-04-17 3,438,632,416 4,087,900 51.4810 6,679,416,700 2023-03-31
668 2023-04-14 3,434,544,516 -212,146 51.4198 6,679,416,700 2023-03-31
669 2023-04-13 3,434,756,662 1,507,642 51.4230 6,679,416,700 2023-03-31
670 2023-04-12 3,433,249,020 -3,442,022 51.4004 6,679,416,700 2023-03-31
671 2023-04-11 3,436,691,042 -572,982 51.4520 6,679,416,700 2023-03-31
672 2023-04-06 3,437,264,024 -5,956,359 51.4605 6,679,416,700 2023-03-31
673 2023-04-04 3,443,220,383 -4,332,973 51.5497 6,679,416,700 2023-03-31
674 2023-04-03 3,447,553,356 3,332,612 51.6146 6,679,416,700 2023-03-31
675 2023-03-31 3,444,220,744 -15,283,064 51.5647 6,679,416,700 2023-03-31
676 2023-03-30 3,459,503,808 -11,181,128 51.7935 6,679,416,700 2023-02-28
677 2023-03-29 3,470,684,936 -4,458,464 51.9609 6,679,416,700 2023-02-28
678 2023-03-28 3,475,143,400 -3,464,936 52.0276 6,679,416,700 2023-02-28
679 2023-03-27 3,478,608,336 668,930 52.0795 6,679,416,700 2023-02-28
680 2023-03-24 3,477,939,406 38,427 52.0695 6,679,416,700 2023-02-28
681 2023-03-23 3,477,900,979 6,302,796 52.0689 6,679,416,700 2023-02-28
682 2023-03-22 3,471,598,183 274,538 51.9746 6,679,416,700 2023-02-28
683 2023-03-21 3,471,323,645 6,281,681 51.9705 6,679,416,700 2023-02-28
684 2023-03-20 3,465,041,964 -9,244,065 51.8764 6,679,416,700 2023-02-28
685 2023-03-17 3,474,286,029 -874,645 52.0148 6,679,416,700 2023-02-28
686 2023-03-16 3,475,160,674 -10,062,812 52.0279 6,679,416,700 2023-02-28
687 2023-03-15 3,485,223,486 -49,640 52.1786 6,679,416,700 2023-02-28
688 2023-03-14 3,485,273,126 -1,680,585 52.1793 6,679,416,700 2023-02-28
689 2023-03-13 3,486,953,711 -9,359,000 52.2045 6,679,416,700 2023-02-28
690 2023-03-10 3,496,312,711 647,488 52.3446 6,679,416,700 2023-02-28
691 2023-03-09 3,495,665,223 692,645 52.3349 6,679,416,700 2023-02-28
692 2023-03-08 3,494,972,578 -1,884,000 52.3245 6,679,416,700 2023-02-28
693 2023-03-07 3,496,856,578 -401,000 52.3527 6,679,416,700 2023-02-28
694 2023-03-06 3,497,257,578 791,455 52.3587 6,679,416,700 2023-02-28
695 2023-03-03 3,496,466,123 -3,279,000 52.3469 6,679,416,700 2023-02-28
696 2023-03-02 3,499,745,123 458,797 52.3960 6,679,416,700 2023-02-28
697 2023-03-01 3,499,286,326 -348,000 52.3891 6,679,416,700 2023-02-28
698 2023-02-28 3,499,634,326 834,000 52.3943 6,679,416,700 2023-02-28
699 2023-02-27 3,498,800,326 -1,006,345 52.3818 6,679,416,700 2023-01-31
700 2023-02-24 3,499,806,671 -1,822,698 52.3969 6,679,416,700 2023-01-31
701 2023-02-23 3,501,629,369 -1,460,128 52.4242 6,679,416,700 2023-01-31
702 2023-02-22 3,503,089,497 -287,000 52.4460 6,679,416,700 2023-01-31
703 2023-02-21 3,503,376,497 1,705,303 52.4503 6,679,416,700 2023-01-31
704 2023-02-20 3,501,671,194 -310,622 52.4248 6,679,416,700 2023-01-31
705 2023-02-17 3,501,981,816 1,965,786 52.4295 6,679,416,700 2023-01-31
706 2023-02-16 3,500,016,030 3,446,092 52.4000 6,679,416,700 2023-01-31
707 2023-02-15 3,496,569,938 -3,540,640 52.3484 6,679,416,700 2023-01-31
708 2023-02-14 3,500,110,578 -1,421,000 52.4014 6,679,416,700 2023-01-31
709 2023-02-13 3,501,531,578 1,111,000 52.4227 6,679,416,700 2023-01-31
710 2023-02-10 3,500,420,578 -1,878,000 52.4061 6,679,416,700 2023-01-31
711 2023-02-09 3,502,298,578 -307,064 52.4342 6,679,416,700 2023-01-31
712 2023-02-08 3,502,605,642 -3,624,780 52.4388 6,679,416,700 2023-01-31
713 2023-02-07 3,506,230,422 -5,616,143 52.4931 6,679,416,700 2023-01-31
714 2023-02-06 3,511,846,565 -1,395,000 52.5771 6,679,416,700 2023-01-31
715 2023-02-03 3,513,241,565 -1,836,422 52.5980 6,679,416,700 2023-01-31
716 2023-02-02 3,515,077,987 9,618,218 52.6255 6,679,416,700 2023-01-31
717 2023-02-01 3,505,459,769 -6,979,257 52.4815 6,679,416,700 2023-01-31
718 2023-01-31 3,512,439,026 10,658,423 52.5860 6,679,416,700 2023-01-31
719 2023-01-30 3,501,780,603 6,755,061 52.4264 6,679,416,700 2022-12-31
720 2023-01-27 3,495,025,542 -10,314,037 52.3253 6,679,416,700 2022-12-31
721 2023-01-26 3,505,339,579 -2,387,000 52.4797 6,679,416,700 2022-12-31
722 2023-01-20 3,507,726,579 5,303,021 52.5155 6,679,416,700 2022-12-31
723 2023-01-19 3,502,423,558 -8,989,000 52.4361 6,679,416,700 2022-12-31
724 2023-01-18 3,511,412,558 5,695,421 52.5706 6,679,416,700 2022-12-31
725 2023-01-17 3,505,717,137 17,176,775 52.4854 6,679,416,700 2022-12-31
726 2023-01-16 3,488,540,362 -9,187,986 52.2282 6,679,416,700 2022-12-31
727 2023-01-13 3,497,728,348 -1,482,189 52.3658 6,679,416,700 2022-12-31
728 2023-01-12 3,499,210,537 3,814,000 52.3880 6,679,416,700 2022-12-31
729 2023-01-11 3,495,396,537 -1,112,238 52.3309 6,679,416,700 2022-12-31
730 2023-01-10 3,496,508,775 1,546,330 52.3475 6,679,416,700 2022-12-31
731 2023-01-09 3,494,962,445 -11,191,000 52.3244 6,679,416,700 2022-12-31
732 2023-01-06 3,506,153,445 515,581 52.4919 6,679,416,700 2022-12-31
733 2023-01-05 3,505,637,864 -298,968 52.4842 6,679,416,700 2022-12-31
734 2023-01-04 3,505,936,832 -2,106,930 52.4887 6,679,416,700 2022-12-31
735 2023-01-03 3,508,043,762 768,817 52.5202 6,679,416,700 2022-12-31
736 2022-12-30 3,507,274,945 2,179,843 52.5087 6,679,416,700 2022-11-30
737 2022-12-29 3,505,095,102 1,588,228 52.4761 6,679,416,700 2022-11-30
738 2022-12-28 3,503,506,874 -1,074,000 52.4523 6,679,416,700 2022-11-30
739 2022-12-23 3,504,580,874 -4,483,787 52.4684 6,679,416,700 2022-11-30
740 2022-12-22 3,509,064,661 -3,748,763 52.5355 6,679,416,700 2022-11-30
741 2022-12-21 3,512,813,424 -3,779,241 52.5916 6,679,416,700 2022-11-30
742 2022-12-20 3,516,592,665 -1,250,000 52.6482 6,679,416,700 2022-11-30
743 2022-12-19 3,517,842,665 -1,606,631 52.6669 6,679,416,700 2022-11-30
744 2022-12-16 3,519,449,296 675,714 52.6910 6,679,416,700 2022-11-30
745 2022-12-15 3,518,773,582 -2,419,000 52.6809 6,679,416,700 2022-11-30
746 2022-12-14 3,521,192,582 -14,999,000 52.7171 6,679,416,700 2022-11-30
747 2022-12-13 3,536,191,582 4,892,015 52.9416 6,679,416,700 2022-11-30
748 2022-12-12 3,531,299,567 4,542,016 52.8684 6,679,416,700 2022-11-30
749 2022-12-09 3,526,757,551 -8,209,144 52.8004 6,679,416,700 2022-11-30
750 2022-12-08 3,534,966,695 3,691,328 52.9233 6,679,416,700 2022-11-30
751 2022-12-07 3,531,275,367 699,950 52.8680 6,679,416,700 2022-11-30
752 2022-12-06 3,530,575,417 178,918 52.8575 6,679,416,700 2022-11-30
753 2022-12-05 3,530,396,499 -291,072 52.8549 6,679,416,700 2022-11-30
754 2022-12-02 3,530,687,571 1,011,529 52.8592 6,679,416,700 2022-11-30
755 2022-12-01 3,529,676,042 2,465,060 52.8441 6,679,416,700 2022-11-30
756 2022-11-30 3,527,210,982 -7,203,000 52.8072 6,679,416,700 2022-11-30
757 2022-11-29 3,534,413,982 2,926,000 52.9150 6,679,416,700 2022-10-31
758 2022-11-28 3,531,487,982 -2,925,152 52.8712 6,679,416,700 2022-10-31
759 2022-11-25 3,534,413,134 -5,914,200 52.9150 6,679,416,700 2022-10-31
760 2022-11-24 3,540,327,334 -3,501,511 53.0035 6,679,416,700 2022-10-31
761 2022-11-23 3,543,828,845 1,452,444 53.0560 6,679,416,700 2022-10-31
762 2022-11-22 3,542,376,401 1,263,000 53.0342 6,679,416,700 2022-10-31
763 2022-11-21 3,541,113,401 1,594,105 53.0153 6,679,416,700 2022-10-31
764 2022-11-18 3,539,519,296 -15,397,407 52.9914 6,679,416,700 2022-10-31
765 2022-11-17 3,554,916,703 3,469,781 53.2220 6,679,416,700 2022-10-31
766 2022-11-16 3,551,446,922 -2,047,064 53.1700 6,679,416,700 2022-10-31
767 2022-11-15 3,553,493,986 2,785,093 53.2007 6,679,416,700 2022-10-31
768 2022-11-14 3,550,708,893 -6,682,683 53.1590 6,679,416,700 2022-10-31
769 2022-11-11 3,557,391,576 3,373,278 53.2590 6,679,416,700 2022-10-31
770 2022-11-10 3,554,018,298 -2,010,000 53.2085 6,679,416,700 2022-10-31
771 2022-11-09 3,556,028,298 -1,588,993 53.2386 6,679,416,700 2022-10-31
772 2022-11-08 3,557,617,291 -2,985,000 53.2624 6,679,416,700 2022-10-31
773 2022-11-07 3,560,602,291 -3,677,958 53.3071 6,679,416,700 2022-10-31
774 2022-11-04 3,564,280,249 -10,045,676 53.3621 6,679,416,700 2022-10-31
775 2022-11-03 3,574,325,925 -360,034 53.5125 6,679,416,700 2022-10-31
776 2022-11-02 3,574,685,959 -1,189,000 53.5179 6,679,416,700 2022-10-31
777 2022-11-01 3,575,874,959 -77,000 53.5357 6,679,416,700 2022-10-31
778 2022-10-31 3,575,951,959 -3,583,000 53.5369 6,679,416,700 2022-10-31
779 2022-10-28 3,579,534,959 1,557,000 53.5905 6,679,416,700 2022-09-30
780 2022-10-27 3,577,977,959 -10,323,000 53.5672 6,679,416,700 2022-09-30
781 2022-10-26 3,588,300,959 9,004,016 53.7218 6,679,416,700 2022-09-30
782 2022-10-25 3,579,296,943 -129,000 53.5870 6,679,416,700 2022-09-30
783 2022-10-24 3,579,425,943 -6,719,406 53.5889 6,679,416,700 2022-09-30
784 2022-10-21 3,586,145,349 2,396,017 53.6895 6,679,416,700 2022-09-30
785 2022-10-20 3,583,749,332 3,218,877 53.6536 6,679,416,700 2022-09-30
786 2022-10-19 3,580,530,455 -3,189,000 53.6054 6,679,416,700 2022-09-30
787 2022-10-18 3,583,719,455 -1,204,791 53.6532 6,679,416,700 2022-09-30
788 2022-10-17 3,584,924,246 -319,000 53.6712 6,679,416,700 2022-09-30
789 2022-10-14 3,585,243,246 -2,074,811 53.6760 6,679,416,700 2022-09-30
790 2022-10-13 3,587,318,057 -83,605,610 53.7071 6,679,416,700 2022-09-30
791 2022-10-12 3,670,923,667 -1,938,000 54.9587 6,679,416,700 2022-09-30
792 2022-10-11 3,672,861,667 -462,264 54.9878 6,679,416,700 2022-09-30
793 2022-10-10 3,673,323,931 -781,000 54.9947 6,679,416,700 2022-09-30
794 2022-10-07 3,674,104,931 -690,984 55.0064 6,679,416,700 2022-09-30
795 2022-10-06 3,674,795,915 330,114 55.0167 6,679,416,700 2022-09-30
796 2022-10-05 3,674,465,801 857,262 55.0118 6,679,416,700 2022-09-30
797 2022-10-03 3,673,608,539 -1,329,871 54.9989 6,679,416,700 2022-09-30
798 2022-09-30 3,674,938,410 -1,659,000 55.0189 6,679,416,700 2022-09-30
799 2022-09-29 3,676,597,410 -2,573,901 55.0437 6,679,416,700 2022-08-31
800 2022-09-28 3,679,171,311 -650,024 55.0822 6,679,416,700 2022-08-31
801 2022-09-27 3,679,821,335 581,126 55.0920 6,679,416,700 2022-08-31
802 2022-09-26 3,679,240,209 -1,440,757 55.0833 6,679,416,700 2022-08-31
803 2022-09-23 3,680,680,966 3,038,092 55.1048 6,679,416,700 2022-08-31
804 2022-09-22 3,677,642,874 -86,918 55.0593 6,679,416,700 2022-08-31
805 2022-09-21 3,677,729,792 -139,254 55.0606 6,679,416,700 2022-08-31
806 2022-09-20 3,677,869,046 -5,122,594 55.0627 6,679,416,700 2022-08-31
807 2022-09-19 3,682,991,640 -1,660,700 55.1394 6,679,416,700 2022-08-31
808 2022-09-16 3,684,652,340 -740,632 55.1643 6,679,416,700 2022-08-31
809 2022-09-15 3,685,392,972 6,000 55.1754 6,679,416,700 2022-08-31
810 2022-09-14 3,685,386,972 806,983 55.1753 6,679,416,700 2022-08-31
811 2022-09-13 3,684,579,989 3,654,225 55.1632 6,679,416,700 2022-08-31
812 2022-09-09 3,680,925,764 1,940,000 55.1085 6,679,416,700 2022-08-31
813 2022-09-08 3,678,985,764 -406,000 55.0794 6,679,416,700 2022-08-31
814 2022-09-07 3,679,391,764 -463,000 55.0855 6,679,416,700 2022-08-31
815 2022-09-06 3,679,854,764 -430,000 55.0925 6,679,416,700 2022-08-31
816 2022-09-05 3,680,284,764 1,680,560 55.0989 6,679,416,700 2022-08-31
817 2022-09-02 3,678,604,204 4,626,000 55.0737 6,679,416,700 2022-08-31
818 2022-09-01 3,673,978,204 1,390,600 55.0045 6,679,416,700 2022-08-31
819 2022-08-31 3,672,587,604 -1,381,000 54.9837 6,679,416,700 2022-08-31
820 2022-08-30 3,673,968,604 702,000 55.0043 6,679,416,700 2022-07-31
821 2022-08-29 3,673,266,604 -299,028 54.9938 6,679,416,700 2022-07-31
822 2022-08-26 3,673,565,632 1,170,000 54.9983 6,679,416,700 2022-07-31
823 2022-08-25 3,672,395,632 435,972 54.9808 6,679,416,700 2022-07-31
824 2022-08-24 3,671,959,660 104,305 54.9743 6,679,416,700 2022-07-31
825 2022-08-23 3,671,855,355 4,238,000 54.9727 6,679,416,700 2022-07-31
826 2022-08-22 3,667,617,355 628,970 54.9092 6,679,416,700 2022-07-31
827 2022-08-19 3,666,988,385 2,644,986 54.8998 6,679,416,700 2022-07-31
828 2022-08-18 3,664,343,399 -564,000 54.8602 6,679,416,700 2022-07-31
829 2022-08-17 3,664,907,399 -956,000 54.8687 6,679,416,700 2022-07-31
830 2022-08-16 3,665,863,399 -342,000 54.8830 6,679,416,700 2022-07-31
831 2022-08-15 3,666,205,399 123,743 54.8881 6,679,416,700 2022-07-31
832 2022-08-12 3,666,081,656 -470,000 54.8863 6,679,416,700 2022-07-31
833 2022-08-11 3,666,551,656 169,000 54.8933 6,679,416,700 2022-07-31
834 2022-08-10 3,666,382,656 256,339 54.8908 6,679,416,700 2022-07-31
835 2022-08-09 3,666,126,317 -67,000 54.8869 6,679,416,700 2022-07-31
836 2022-08-08 3,666,193,317 977,614 54.8879 6,679,416,700 2022-07-31
837 2022-08-05 3,665,215,703 -1,901,730 54.8733 6,679,416,700 2022-07-31
838 2022-08-04 3,667,117,433 -70,069 54.9018 6,679,416,700 2022-07-31
839 2022-08-03 3,667,187,502 3,483,960 54.9028 6,679,416,700 2022-07-31
840 2022-08-02 3,663,703,542 -505,785 54.8507 6,679,416,700 2022-07-31
841 2022-08-01 3,664,209,327 83,992 54.8582 6,679,416,700 2022-07-31
842 2022-07-29 3,664,125,335 4,374,111 54.8570 6,679,416,700 2022-06-30
843 2022-07-28 3,659,751,224 -64,000 54.7915 6,679,416,700 2022-06-30
844 2022-07-27 3,659,815,224 1,154,000 54.7924 6,679,416,700 2022-06-30
845 2022-07-26 3,658,661,224 -8,674,024 54.7752 6,679,416,700 2022-06-30
846 2022-07-25 3,667,335,248 602,000 54.9050 6,679,416,700 2022-06-30
847 2022-07-22 3,666,733,248 -1,325,730 54.8960 6,679,416,700 2022-06-30
848 2022-07-21 3,668,058,978 763,000 54.9159 6,679,416,700 2022-06-30
849 2022-07-20 3,667,295,978 -1,489,199 54.9044 6,679,416,700 2022-06-30
850 2022-07-19 3,668,785,177 229,515 54.9267 6,679,416,700 2022-06-30
851 2022-07-18 3,668,555,662 2,342,185 54.9233 6,679,416,700 2022-06-30
852 2022-07-15 3,666,213,477 -1,225,441 54.8882 6,679,416,700 2022-06-30
853 2022-07-14 3,667,438,918 -1,081,210 54.9066 6,679,416,700 2022-06-30
854 2022-07-13 3,668,520,128 -377,567 54.9228 6,679,416,700 2022-06-30
855 2022-07-12 3,668,897,695 -781,997 54.9284 6,679,416,700 2022-06-30
856 2022-07-11 3,669,679,692 -417,293 54.9401 6,679,416,700 2022-06-30
857 2022-07-08 3,670,096,985 -1,037,238 54.9464 6,679,416,700 2022-06-30
858 2022-07-07 3,671,134,223 143,087 54.9619 6,679,416,700 2022-06-30
859 2022-07-06 3,670,991,136 408,360 54.9598 6,679,416,700 2022-06-30
860 2022-07-05 3,670,582,776 -3,396,345 54.9536 6,679,416,700 2022-06-30
861 2022-07-04 3,673,979,121 305,000 55.0045 6,679,416,700 2022-06-30
862 2022-06-30 3,673,674,121 17,845,000 54.9999 6,679,416,700 2022-06-30
863 2022-06-29 3,655,829,121 276,000 54.7328 6,679,416,700 2022-05-31
864 2022-06-28 3,655,553,121 -2,356,234 54.7286 6,679,416,700 2022-05-31
865 2022-06-27 3,657,909,355 -2,975,000 54.7639 6,679,416,700 2022-05-31
866 2022-06-24 3,660,884,355 -16,192,706 54.8084 6,679,416,700 2022-05-31
867 2022-06-23 3,677,077,061 -6,117,305 55.0509 6,679,416,700 2022-05-31
868 2022-06-22 3,683,194,366 -543,611 55.1425 6,679,416,700 2022-05-31
869 2022-06-21 3,683,737,977 2,294,938 55.1506 6,679,416,700 2022-05-31
870 2022-06-20 3,681,443,039 -551,000 55.1162 6,679,416,700 2022-05-31
871 2022-06-17 3,681,994,039 -3,958,096 55.1245 6,679,416,700 2022-05-31
872 2022-06-16 3,685,952,135 -28,371 55.1837 6,679,416,700 2022-05-31
873 2022-06-15 3,685,980,506 -348,000 55.1842 6,679,416,700 2022-05-31
874 2022-06-14 3,686,328,506 811,000 55.1894 6,679,416,700 2022-05-31
875 2022-06-13 3,685,517,506 3,686,099 55.1772 6,679,416,700 2022-05-31
876 2022-06-10 3,681,831,407 1,439,865 55.1220 6,679,416,700 2022-05-31
877 2022-06-09 3,680,391,542 -706,000 55.1005 6,679,416,700 2022-05-31
878 2022-06-08 3,681,097,542 -708,545 55.1111 6,679,416,700 2022-05-31
879 2022-06-07 3,681,806,087 4,179,011 55.1217 6,679,416,700 2022-05-31
880 2022-06-06 3,677,627,076 296,000 55.0591 6,679,416,700 2022-05-31
881 2022-06-02 3,677,331,076 -1,074,940 55.0547 6,679,416,700 2022-05-31
882 2022-06-01 3,678,406,016 -2,963,022 55.0708 6,679,416,700 2022-05-31
883 2022-05-31 3,681,369,038 -1,605,980 55.1151 6,679,416,700 2022-05-31
884 2022-05-30 3,682,975,018 2,492,990 55.1392 6,679,416,700 2022-04-30
885 2022-05-27 3,680,482,028 -1,162,220 55.1018 6,679,416,700 2022-04-30
886 2022-05-26 3,681,644,248 972,242 55.1192 6,679,416,700 2022-04-30
887 2022-05-25 3,680,672,006 1,505,382 55.1047 6,679,416,700 2022-04-30
888 2022-05-24 3,679,166,624 8,888,960 55.0822 6,679,416,700 2022-04-30
889 2022-05-23 3,670,277,664 361,744 54.9491 6,679,416,700 2022-04-30
890 2022-05-20 3,669,915,920 -632,888 54.9437 6,679,416,700 2022-04-30
891 2022-05-19 3,670,548,808 3,455,430 54.9531 6,679,416,700 2022-04-30
892 2022-05-18 3,667,093,378 -2,259,958 54.9014 6,679,416,700 2022-04-30
893 2022-05-17 3,669,353,336 -251,005 54.9352 6,679,416,700 2022-04-30
894 2022-05-16 3,669,604,341 889,396 54.9390 6,679,416,700 2022-04-30
895 2022-05-13 3,668,714,945 -818,372 54.9257 6,679,416,700 2022-04-30
896 2022-05-12 3,669,533,317 3,008,454 54.9379 6,679,416,700 2022-04-30
897 2022-05-11 3,666,524,863 -8,221,809 54.8929 6,679,416,700 2022-04-30
898 2022-05-10 3,674,746,672 -2,072,409 55.0160 6,679,416,700 2022-04-30
899 2022-05-06 3,676,819,081 5,551,888 55.0470 6,679,416,700 2022-04-30
900 2022-05-05 3,671,267,193 975,847 54.9639 6,679,416,700 2022-04-30
901 2022-05-04 3,670,291,346 2,345,000 54.9493 6,679,416,700 2022-04-30
902 2022-05-03 3,667,946,346 256,118 54.9142 6,679,416,700 2022-04-30
903 2022-04-29 3,667,690,228 -1,170,024 54.9103 6,679,416,700 2022-03-31
904 2022-04-28 3,668,860,252 -2,475,999 54.9279 6,679,416,700 2022-03-31
905 2022-04-27 3,671,336,251 -3,257,891 54.9649 6,679,416,700 2022-03-31
906 2022-04-26 3,674,594,142 6,504,893 55.0137 6,679,416,700 2022-03-31
907 2022-04-25 3,668,089,249 -1,570,012 54.9163 6,679,416,700 2022-03-31
908 2022-04-22 3,669,659,261 -296,928 54.9398 6,679,416,700 2022-03-31
909 2022-04-21 3,669,956,189 1,208,000 54.9443 6,679,416,700 2022-03-31
910 2022-04-20 3,668,748,189 2,145,154 54.9262 6,679,416,700 2022-03-31
911 2022-04-19 3,666,603,035 2,757,479 54.8941 6,679,416,700 2022-03-31
912 2022-04-14 3,663,845,556 -4,201,480 54.8528 6,679,416,700 2022-03-31
913 2022-04-13 3,668,047,036 -2,752,000 54.9157 6,679,416,700 2022-03-31
914 2022-04-12 3,670,799,036 4,281,464 54.9569 6,679,416,700 2022-03-31
915 2022-04-11 3,666,517,572 -7,525,078 54.8928 6,679,416,700 2022-03-31
916 2022-04-08 3,674,042,650 1,388,418 55.0054 6,679,416,700 2022-03-31
917 2022-04-07 3,672,654,232 2,071,462 54.9847 6,679,416,700 2022-03-31
918 2022-04-06 3,670,582,770 526,518 54.9536 6,679,416,700 2022-03-31
919 2022-04-04 3,670,056,252 324,801 54.9458 6,679,416,700 2022-03-31
920 2022-04-01 3,669,731,451 4,716,778 54.9409 6,679,416,700 2022-03-31
921 2022-03-31 3,665,014,673 -1,149,000 54.8703 6,679,416,700 2022-03-31
922 2022-03-30 3,666,163,673 666,000 54.8875 6,679,416,700 2022-02-28
923 2022-03-29 3,665,497,673 4,360,839 54.8775 6,679,416,700 2022-02-28
924 2022-03-28 3,661,136,834 3,075,265 54.8122 6,679,416,700 2022-02-28
925 2022-03-25 3,658,061,569 4,372,681 54.7662 6,679,416,700 2022-02-28
926 2022-03-24 3,653,688,888 439,000 54.7007 6,679,416,700 2022-02-28
927 2022-03-23 3,653,249,888 2,351,571 54.6941 6,679,416,700 2022-02-28
928 2022-03-22 3,650,898,317 -1,281,000 54.6589 6,679,416,700 2022-02-28
929 2022-03-21 3,652,179,317 4,865,780 54.6781 6,679,416,700 2022-02-28
930 2022-03-18 3,647,313,537 4,765,646 54.6053 6,679,416,700 2022-02-28
931 2022-03-17 3,642,547,891 2,519,412 54.5339 6,679,416,700 2022-02-28
932 2022-03-16 3,640,028,479 3,432,000 54.4962 6,679,416,700 2022-02-28
933 2022-03-15 3,636,596,479 -333,434 54.4448 6,679,416,700 2022-02-28
934 2022-03-14 3,636,929,913 -1,022,000 54.4498 6,679,416,700 2022-02-28
935 2022-03-11 3,637,951,913 366,688 54.4651 6,679,416,700 2022-02-28
936 2022-03-10 3,637,585,225 -1,208,000 54.4596 6,679,416,700 2022-02-28
937 2022-03-09 3,638,793,225 3,134,000 54.4777 6,679,416,700 2022-02-28
938 2022-03-08 3,635,659,225 7,518,767 54.4308 6,679,416,700 2022-02-28
939 2022-03-07 3,628,140,458 6,560,025 54.3182 6,679,416,700 2022-02-28
940 2022-03-04 3,621,580,433 5,143,914 54.2200 6,679,416,700 2022-02-28
941 2022-03-03 3,616,436,519 95,000 54.1430 6,679,416,700 2022-02-28
942 2022-03-02 3,616,341,519 18,613,000 54.1416 6,679,416,700 2022-02-28
943 2022-03-01 3,597,728,519 -1,218,009 53.8629 6,679,416,700 2022-02-28
944 2022-02-28 3,598,946,528 1,514,578 53.8811 6,679,416,700 2022-02-28
945 2022-02-25 3,597,431,950 7,751,000 53.8585 6,679,416,700 2022-01-31
946 2022-02-24 3,589,680,950 -16,933,858 53.7424 6,679,416,700 2022-01-31
947 2022-02-23 3,606,614,808 2,083,000 53.9960 6,679,416,700 2022-01-31
948 2022-02-22 3,604,531,808 2,511,000 53.9648 6,679,416,700 2022-01-31
949 2022-02-21 3,602,020,808 4,009,783 53.9272 6,679,416,700 2022-01-31
950 2022-02-18 3,598,011,025 -5,450,841 53.8671 6,679,416,700 2022-01-31
951 2022-02-17 3,603,461,866 16,183,218 53.9488 6,679,416,700 2022-01-31
952 2022-02-16 3,587,278,648 310,000 53.7065 6,679,416,700 2022-01-31
953 2022-02-15 3,586,968,648 -2,383,000 53.7018 6,679,416,700 2022-01-31
954 2022-02-14 3,589,351,648 3,172,950 53.7375 6,679,416,700 2022-01-31
955 2022-02-11 3,586,178,698 9,466,009 53.6900 6,679,416,700 2022-01-31
956 2022-02-10 3,576,712,689 1,745,000 53.5483 6,679,416,700 2022-01-31
957 2022-02-09 3,574,967,689 -21,713,447 53.5222 6,679,416,700 2022-01-31
958 2022-02-08 3,596,681,136 3,792,652 53.8472 6,679,416,700 2022-01-31
959 2022-02-07 3,592,888,484 -3,684,781 53.7905 6,679,416,700 2022-01-31
960 2022-02-04 3,596,573,265 998,425 53.8456 6,679,416,700 2022-01-31
961 2022-01-31 3,595,574,840 0 53.8307 6,679,416,700 2022-01-31
962 2022-01-28 3,595,574,840 3,854,000 53.8307 6,679,416,700 2021-12-31
963 2022-01-27 3,591,720,840 4,299,000 53.7730 6,679,416,700 2021-12-31
964 2022-01-26 3,587,421,840 2,103,000 53.7086 6,679,416,700 2021-12-31
965 2022-01-25 3,585,318,840 -5,542,080 53.6771 6,679,416,700 2021-12-31
966 2022-01-24 3,590,860,920 784,709 53.7601 6,679,416,700 2021-12-31
967 2022-01-21 3,590,076,211 3,941,000 53.7483 6,679,416,700 2021-12-31
968 2022-01-20 3,586,135,211 349,000 53.6893 6,679,416,700 2021-12-31
969 2022-01-19 3,585,786,211 -1,657,348 53.6841 6,679,416,700 2021-12-31
970 2022-01-18 3,587,443,559 -11,217,598 53.7089 6,679,416,700 2021-12-31
971 2022-01-17 3,598,661,157 1,080,000 53.8769 6,679,416,700 2021-12-31
972 2022-01-14 3,597,581,157 -16,802,875 53.8607 6,679,416,700 2021-12-31
973 2022-01-13 3,614,384,032 -9,835,920 54.1123 6,679,416,700 2021-12-31
974 2022-01-12 3,624,219,952 -6,540,000 54.2595 6,679,416,700 2021-12-31
975 2022-01-11 3,630,759,952 -247,800 54.3574 6,679,416,700 2021-12-31
976 2022-01-10 3,631,007,752 1,519,000 54.3612 6,679,416,700 2021-12-31
977 2022-01-07 3,629,488,752 995,221 54.3384 6,679,416,700 2021-12-31
978 2022-01-06 3,628,493,531 241,780 54.3235 6,679,416,700 2021-12-31
979 2022-01-05 3,628,251,751 2,698,544 54.3199 6,679,416,700 2021-12-31
980 2022-01-04 3,625,553,207 2,868,652 54.2795 6,679,416,700 2021-12-31
981 2022-01-03 3,622,684,555 1,457,456 54.2365 6,679,416,700 2021-12-31
982 2021-12-31 3,621,227,099 0 54.2147 6,679,416,700 2021-12-31
983 2021-12-30 3,621,227,099 1,691,624 54.2147 6,679,416,700 2021-11-30
984 2021-12-29 3,619,535,475 -800,000 54.1894 6,679,416,700 2021-11-30
985 2021-12-28 3,620,335,475 -6,904,570 54.2014 6,679,416,700 2021-11-30
986 2021-12-24 3,627,240,045 0 54.3047 6,679,416,700 2021-11-30
987 2021-12-23 3,627,240,045 -2,404,000 54.3047 6,679,416,700 2021-11-30
988 2021-12-22 3,629,644,045 -949,624 54.3407 6,679,416,700 2021-11-30
989 2021-12-21 3,630,593,669 4,295,755 54.3550 6,679,416,700 2021-11-30
990 2021-12-20 3,626,297,914 552,000 54.2906 6,679,416,700 2021-11-30
991 2021-12-17 3,625,745,914 -1,211,929 54.2824 6,679,416,700 2021-11-30
992 2021-12-16 3,626,957,843 -563,920 54.3005 6,679,416,700 2021-11-30
993 2021-12-15 3,627,521,763 3,510,000 54.3090 6,679,416,700 2021-11-30
994 2021-12-14 3,624,011,763 -249,000 54.2564 6,679,416,700 2021-11-30
995 2021-12-13 3,624,260,763 916,000 54.2601 6,679,416,700 2021-11-30
996 2021-12-10 3,623,344,763 -396,425 54.2464 6,679,416,700 2021-11-30
997 2021-12-09 3,623,741,188 6,680,446 54.2524 6,679,416,700 2021-11-30
998 2021-12-08 3,617,060,742 791,000 54.1523 6,679,416,700 2021-11-30
999 2021-12-07 3,616,269,742 -1,279,072 54.1405 6,679,416,700 2021-11-30
1000 2021-12-06 3,617,548,814 1,077,000 54.1597 6,679,416,700 2021-11-30
1001 2021-12-03 3,616,471,814 1,635,838 54.1435 6,679,416,700 2021-11-30
1002 2021-12-02 3,614,835,976 36,745,460 54.1190 6,679,416,700 2021-11-30
1003 2021-12-01 3,578,090,516 -2,746,693 53.5689 6,679,416,700 2021-11-30
1004 2021-11-30 3,580,837,209 1,630,000 53.6100 6,679,416,700 2021-11-30
1005 2021-11-29 3,579,207,209 2,331,000 53.5856 6,679,416,700 2021-10-31
1006 2021-11-26 3,576,876,209 -37,502,000 53.5507 6,679,416,700 2021-10-31
1007 2021-11-25 3,614,378,209 5,911,000 54.1122 6,679,416,700 2021-10-31
1008 2021-11-24 3,608,467,209 -6,259,010 54.0237 6,679,416,700 2021-10-31
1009 2021-11-23 3,614,726,219 -4,379,960 54.1174 6,679,416,700 2021-10-31
1010 2021-11-22 3,619,106,179 -1,534,700 54.1830 6,679,416,700 2021-10-31
1011 2021-11-19 3,620,640,879 -926,853 54.2059 6,679,416,700 2021-10-31
1012 2021-11-18 3,621,567,732 -1,106,000 54.2198 6,679,416,700 2021-10-31
1013 2021-11-17 3,622,673,732 -2,796,000 54.2364 6,679,416,700 2021-10-31
1014 2021-11-16 3,625,469,732 377,000 54.2782 6,679,416,700 2021-10-31
1015 2021-11-15 3,625,092,732 2,523,991 54.2726 6,679,416,700 2021-10-31
1016 2021-11-12 3,622,568,741 841,048 54.2348 6,679,416,700 2021-10-31
1017 2021-11-11 3,621,727,693 -23,261 54.2222 6,679,416,700 2021-10-31
1018 2021-11-10 3,621,750,954 1,032,000 54.2226 6,679,416,700 2021-10-31
1019 2021-11-09 3,620,718,954 -2,558,701 54.2071 6,679,416,700 2021-10-31
1020 2021-11-08 3,623,277,655 -2,473,464 54.2454 6,679,416,700 2021-10-31
1021 2021-11-05 3,625,751,119 48,641,000 54.2825 6,679,416,700 2021-10-31
1022 2021-11-04 3,577,110,119 -1,616,766 53.5542 6,679,416,700 2021-10-31
1023 2021-11-03 3,578,726,885 1,468,000 53.5784 6,679,416,700 2021-10-31
1024 2021-11-02 3,577,258,885 -1,819,000 53.5565 6,679,416,700 2021-10-31
1025 2021-11-01 3,579,077,885 -4,286,000 53.5837 6,679,416,700 2021-10-31
1026 2021-10-29 3,583,363,885 2,857,648 53.6479 6,679,416,700 2021-09-30
1027 2021-10-28 3,580,506,237 -53,930,824 53.6051 6,679,416,700 2021-09-30
1028 2021-10-27 3,634,437,061 1,752,719 54.4125 6,679,416,700 2021-09-30
1029 2021-10-26 3,632,684,342 3,313,079 54.3863 6,679,416,700 2021-09-30
1030 2021-10-25 3,629,371,263 -3,142,183 54.3366 6,679,416,700 2021-09-30
1031 2021-10-22 3,632,513,446 -182,074 54.3837 6,679,416,700 2021-09-30
1032 2021-10-21 3,632,695,520 518,000 54.3864 6,679,416,700 2021-09-30
1033 2021-10-20 3,632,177,520 9,856,000 54.3787 6,679,416,700 2021-09-30
1034 2021-10-19 3,622,321,520 4,256,561 54.2311 6,679,416,700 2021-09-30
1035 2021-10-18 3,618,064,959 405,990 54.1674 6,679,416,700 2021-09-30
1036 2021-10-15 3,617,658,969 10,241,480 54.1613 6,679,416,700 2021-09-30
1037 2021-10-12 3,607,417,489 9,741,197 54.0080 6,679,416,700 2021-09-30
1038 2021-10-11 3,597,676,292 1,853,714 53.8621 6,679,416,700 2021-09-30
1039 2021-10-08 3,595,822,578 3,658,136 53.8344 6,679,416,700 2021-09-30
1040 2021-10-07 3,592,164,442 -1,823,000 53.7796 6,679,416,700 2021-09-30
1041 2021-10-06 3,593,987,442 -1,938,240 53.8069 6,679,416,700 2021-09-30
1042 2021-10-05 3,595,925,682 3,628,827 53.8359 6,679,416,700 2021-09-30
1043 2021-10-04 3,592,296,855 20,181,456 53.7816 6,679,416,700 2021-09-30
1044 2021-09-30 3,572,115,399 2,658,713 53.4795 6,679,416,700 2021-09-30
1045 2021-09-29 3,569,456,686 -1,012,480 53.4396 6,679,416,700 2021-08-31
1046 2021-09-28 3,570,469,166 320,000 53.4548 6,679,416,700 2021-08-31
1047 2021-09-27 3,570,149,166 7,521,000 53.4500 6,679,416,700 2021-08-31
1048 2021-09-24 3,562,628,166 -2,166,000 53.3374 6,679,416,700 2021-08-31
1049 2021-09-23 3,564,794,166 -9,199,544 53.3698 6,679,416,700 2021-08-31
1050 2021-09-21 3,573,993,710 13,824,778 53.5076 6,679,416,700 2021-08-31
1051 2021-09-20 3,560,168,932 2,954,600 53.3006 6,679,416,700 2021-08-31
1052 2021-09-17 3,557,214,332 -5,196,700 53.2564 6,679,416,700 2021-08-31
1053 2021-09-16 3,562,411,032 3,114,071 53.3342 6,679,416,700 2021-08-31
1054 2021-09-15 3,559,296,961 7,674,061 53.2875 6,679,416,700 2021-08-31
1055 2021-09-14 3,551,622,900 -1,829,631 53.1727 6,679,416,700 2021-08-31
1056 2021-09-13 3,553,452,531 5,853,516 53.2000 6,679,416,700 2021-08-31
1057 2021-09-10 3,547,599,015 10,827,312 53.1124 6,679,416,700 2021-08-31
1058 2021-09-09 3,536,771,703 3,789,854 52.9503 6,679,416,700 2021-08-31
1059 2021-09-08 3,532,981,849 -14,647,000 52.8936 6,679,416,700 2021-08-31
1060 2021-09-07 3,547,628,849 -3,968,595 53.1129 6,679,416,700 2021-08-31
1061 2021-09-06 3,551,597,444 -3,066,957 53.1723 6,679,416,700 2021-08-31
1062 2021-09-03 3,554,664,401 -17,055,365 53.2182 6,679,416,700 2021-08-31
1063 2021-09-02 3,571,719,766 67,378,817 53.4735 6,679,416,700 2021-08-31
1064 2021-09-01 3,504,340,949 -39,827,514 52.4648 6,679,416,700 2021-08-31
1065 2021-08-31 3,544,168,463 5,476,000 53.0610 6,679,416,700 2021-08-31
1066 2021-08-30 3,538,692,463 15,129,004 52.9791 6,679,416,700 2021-07-31
1067 2021-08-27 3,523,563,459 9,313,741 52.7526 6,679,416,700 2021-07-31
1068 2021-08-26 3,514,249,718 -544,298 52.6131 6,679,416,700 2021-07-31
1069 2021-08-25 3,514,794,016 4,766,950 52.6213 6,679,416,700 2021-07-31
1070 2021-08-24 3,510,027,066 2,163,846 52.5499 6,679,416,700 2021-07-31
1071 2021-08-23 3,507,863,220 -12,704,188 52.5175 6,679,416,700 2021-07-31
1072 2021-08-20 3,520,567,408 13,951,773 52.7077 6,679,416,700 2021-07-31
1073 2021-08-19 3,506,615,635 4,989,747 52.4988 6,679,416,700 2021-07-31
1074 2021-08-18 3,501,625,888 2,233,625 52.4241 6,679,416,700 2021-07-31
1075 2021-08-17 3,499,392,263 3,931,844 52.3907 6,679,416,700 2021-07-31
1076 2021-08-16 3,495,460,419 -405,540 52.3318 6,679,416,700 2021-07-31
1077 2021-08-13 3,495,865,959 13,948,248 52.3379 6,679,416,700 2021-07-31
1078 2021-08-12 3,481,917,711 1,606,287 52.1291 6,679,416,700 2021-07-31
1079 2021-08-11 3,480,311,424 3,664,000 52.1050 6,679,416,700 2021-07-31
1080 2021-08-10 3,476,647,424 -426,000 52.0502 6,679,416,700 2021-07-31
1081 2021-08-09 3,477,073,424 2,850,581 52.0565 6,679,416,700 2021-07-31
1082 2021-08-06 3,474,222,843 1,102,000 52.0139 6,679,416,700 2021-07-31
1083 2021-08-05 3,473,120,843 -1,611,356 51.9974 6,679,416,700 2021-07-31
1084 2021-08-04 3,474,732,199 7,198,609 52.0215 6,679,416,700 2021-07-31
1085 2021-08-03 3,467,533,590 -10,480,852 51.9137 6,679,416,700 2021-07-31
1086 2021-08-02 3,478,014,442 4,827,988 52.0706 6,679,416,700 2021-07-31
1087 2021-07-30 3,473,186,454 -570,114 51.9983 6,679,416,700 2021-06-30
1088 2021-07-29 3,473,756,568 -5,761,700 52.0069 6,679,416,700 2021-06-30
1089 2021-07-28 3,479,518,268 -8,671,851 52.0931 6,679,416,700 2021-06-30
1090 2021-07-27 3,488,190,119 2,054,937 52.2230 6,679,416,700 2021-06-30
1091 2021-07-26 3,486,135,182 2,396,536 52.1922 6,679,416,700 2021-06-30
1092 2021-07-23 3,483,738,646 14,079,435 52.1563 6,679,416,700 2021-06-30
1093 2021-07-22 3,469,659,211 -5,472,706 51.9455 6,679,416,700 2021-06-30
1094 2021-07-21 3,475,131,917 -334,000 52.0275 6,679,416,700 2021-06-30
1095 2021-07-20 3,475,465,917 2,683,529 52.0325 6,679,416,700 2021-06-30
1096 2021-07-19 3,472,782,388 2,073,474 51.9923 6,679,416,700 2021-06-30
1097 2021-07-16 3,470,708,914 -9,052,000 51.9613 6,679,416,700 2021-06-30
1098 2021-07-15 3,479,760,914 103,028 52.0968 6,679,416,700 2021-06-30
1099 2021-07-14 3,479,657,886 -4,691,756 52.0952 6,679,416,700 2021-06-30
1100 2021-07-13 3,484,349,642 -3,704,428 52.1655 6,679,416,700 2021-06-30
1101 2021-07-12 3,488,054,070 -2,951,000 52.2209 6,679,416,700 2021-06-30
1102 2021-07-09 3,491,005,070 6,675,072 52.2651 6,679,416,700 2021-06-30
1103 2021-07-08 3,484,329,998 -5,742,204 52.1652 6,679,416,700 2021-06-30
1104 2021-07-07 3,490,072,202 -4,547,521 52.2512 6,679,416,700 2021-06-30
1105 2021-07-06 3,494,619,723 -2,436,123 52.3192 6,679,416,700 2021-06-30
1106 2021-07-05 3,497,055,846 991,176 52.3557 6,679,416,700 2021-06-30
1107 2021-07-02 3,496,064,670 69,113,634 52.3409 6,679,416,700 2021-06-30
1108 2021-06-30 3,426,951,036 -18,473,300 51.3061 6,679,416,700 2021-06-30
1109 2021-06-29 3,445,424,336 -9,767,752 51.5827 6,679,416,700 2021-05-31
1110 2021-06-28 3,455,192,088 -82,088,587 51.7289 6,679,416,700 2021-05-31
1111 2021-06-25 3,537,280,675 601,329 52.9579 6,679,416,700 2021-05-31
1112 2021-06-24 3,536,679,346 -12,151,570 52.9489 6,679,416,700 2021-05-31
1113 2021-06-23 3,548,830,916 2,981,119 53.1309 6,679,416,700 2021-05-31
1114 2021-06-22 3,545,849,797 -18,404,772 53.0862 6,679,416,700 2021-05-31
1115 2021-06-21 3,564,254,569 -11,865,547 53.3618 6,679,416,700 2021-05-31
1116 2021-06-18 3,576,120,116 -3,083,160 53.5394 6,679,416,700 2021-05-31
1117 2021-06-17 3,579,203,276 -11,582,962 53.5856 6,679,416,700 2021-05-31
1118 2021-06-16 3,590,786,238 -15,523,048 53.7590 6,679,416,700 2021-05-31
1119 2021-06-15 3,606,309,286 5,817,963 53.9914 6,679,416,700 2021-05-31
1120 2021-06-11 3,600,491,323 -11,676,838 53.9043 6,679,416,700 2021-05-31
1121 2021-06-10 3,612,168,161 495,210 54.0791 6,679,416,700 2021-05-31
1122 2021-06-09 3,611,672,951 -5,525,188 54.0717 6,679,416,700 2021-05-31
1123 2021-06-08 3,617,198,139 -2,995,373 54.1544 6,679,416,700 2021-05-31
1124 2021-06-07 3,620,193,512 3,795,812 54.1992 6,679,416,700 2021-05-31
1125 2021-06-04 3,616,397,700 -3,876,048 54.1424 6,679,416,700 2021-05-31
1126 2021-06-03 3,620,273,748 1,809,800 54.2004 6,679,416,700 2021-05-31
1127 2021-06-02 3,618,463,948 -3,634,335 54.1734 6,679,416,700 2021-05-31
1128 2021-06-01 3,622,098,283 5,983,350 54.2278 6,679,416,700 2021-05-31
1129 2021-05-31 3,616,114,933 589,932 54.1382 6,679,416,700 2021-05-31
1130 2021-05-28 3,615,525,001 12,133,000 54.1294 6,679,416,700 2021-04-30
1131 2021-05-27 3,603,392,001 6,479,930 53.9477 6,679,416,700 2021-04-30
1132 2021-05-26 3,596,912,071 8,142,000 53.8507 6,679,416,700 2021-04-30
1133 2021-05-25 3,588,770,071 -1,031,407 53.7288 6,679,416,700 2021-04-30
1134 2021-05-24 3,589,801,478 -10,169,363 53.7442 6,679,416,700 2021-04-30
1135 2021-05-21 3,599,970,841 4,302,990 53.8965 6,679,416,700 2021-04-30
1136 2021-05-20 3,595,667,851 -14,695,706 53.8321 6,679,416,700 2021-04-30
1137 2021-05-18 3,610,363,557 23,631,706 54.0521 6,679,416,700 2021-04-30
1138 2021-05-17 3,586,731,851 -1,591,028 53.6983 6,679,416,700 2021-04-30
1139 2021-05-14 3,588,322,879 -15,103,428 53.7221 6,679,416,700 2021-04-30
1140 2021-05-13 3,603,426,307 -17,388,572 53.9482 6,679,416,700 2021-04-30
1141 2021-05-12 3,620,814,879 18,234,532 54.2085 6,679,416,700 2021-04-30
1142 2021-05-11 3,602,580,347 5,252,572 53.9356 6,679,416,700 2021-04-30
1143 2021-05-10 3,597,327,775 1,489,500 53.8569 6,679,416,700 2021-04-30
1144 2021-05-07 3,595,838,275 -718,428 53.8346 6,679,416,700 2021-04-30
1145 2021-05-06 3,596,556,703 -12,890,572 53.8454 6,679,416,700 2021-04-30
1146 2021-05-05 3,609,447,275 -2,445,000 54.0384 6,679,416,700 2021-04-30
1147 2021-05-04 3,611,892,275 -16,323,290 54.0750 6,679,416,700 2021-04-30
1148 2021-05-03 3,628,215,565 -2,808,000 54.3193 6,679,416,700 2021-04-30
1149 2021-04-30 3,631,023,565 -10,384,010 54.3614 6,679,416,700 2021-04-30
1150 2021-04-29 3,641,407,575 11,811,048 54.5168 6,679,416,700 2021-03-31
1151 2021-04-28 3,629,596,527 -5,728,398 54.3400 6,679,416,700 2021-03-31
1152 2021-04-27 3,635,324,925 -30,744,000 54.4258 6,679,416,700 2021-03-31
1153 2021-04-26 3,666,068,925 -9,605,000 54.8861 6,679,416,700 2021-03-31
1154 2021-04-23 3,675,673,925 -2,366,000 55.0299 6,679,416,700 2021-03-31
1155 2021-04-22 3,678,039,925 -3,068,148 55.0653 6,679,416,700 2021-03-31
1156 2021-04-21 3,681,108,073 831,438 55.1112 6,679,416,700 2021-03-31
1157 2021-04-20 3,680,276,635 -23,111,480 55.0988 6,679,416,700 2021-03-31
1158 2021-04-19 3,703,388,115 -18,275,000 55.4448 6,679,416,700 2021-03-31
1159 2021-04-16 3,721,663,115 5,209,000 55.7184 6,679,416,700 2021-03-31
1160 2021-04-15 3,716,454,115 -13,020,000 55.6404 6,679,416,700 2021-03-31
1161 2021-04-14 3,729,474,115 -5,683,107 55.8353 6,679,416,700 2021-03-31
1162 2021-04-13 3,735,157,222 -9,243,000 55.9204 6,679,416,700 2021-03-31
1163 2021-04-12 3,744,400,222 1,461,000 56.0588 6,679,416,700 2021-03-31
1164 2021-04-09 3,742,939,222 -19,887,542 56.0369 6,679,416,700 2021-03-31
1165 2021-04-08 3,762,826,764 -16,669,790 56.3347 6,679,416,700 2021-03-31
1166 2021-04-07 3,779,496,554 -8,911,158 56.5842 6,679,416,700 2021-03-31
1167 2021-04-01 3,788,407,712 11,420,220 56.7176 6,679,416,700 2021-03-31
1168 2021-03-31 3,776,987,492 -2,000,000 56.5467 6,679,416,700 2021-03-31
1169 2021-03-30 3,778,987,492 -10,081,059 56.5766 6,679,416,700 2021-02-28
1170 2021-03-29 3,789,068,551 -9,888,300 56.7275 6,679,416,700 2021-02-28
1171 2021-03-26 3,798,956,851 -13,646,490 56.8756 6,679,416,700 2021-02-28
1172 2021-03-25 3,812,603,341 -5,281,941 57.0799 6,679,416,700 2021-02-28
1173 2021-03-24 3,817,885,282 1,490,994 57.1590 6,679,416,700 2021-02-28
1174 2021-03-23 3,816,394,288 2,084,720 57.1366 6,679,416,700 2021-02-28
1175 2021-03-22 3,814,309,568 -4,805,000 57.1054 6,679,416,700 2021-02-28
1176 2021-03-19 3,819,114,568 -5,788,000 57.1774 6,679,416,700 2021-02-28
1177 2021-03-18 3,824,902,568 -376,000 57.2640 6,679,416,700 2021-02-28
1178 2021-03-17 3,825,278,568 -3,342,495 57.2697 6,679,416,700 2021-02-28
1179 2021-03-16 3,828,621,063 3,352,000 57.3197 6,679,416,700 2021-02-28
1180 2021-03-15 3,825,269,063 -3,641,134 57.2695 6,679,416,700 2021-02-28
1181 2021-03-12 3,828,910,197 -28,591,737 57.3240 6,679,416,700 2021-02-28
1182 2021-03-11 3,857,501,934 16,439,134 57.7521 6,679,416,700 2021-02-28
1183 2021-03-10 3,841,062,800 -3,474,210 57.5060 6,679,416,700 2021-02-28
1184 2021-03-09 3,844,537,010 -18,249,459 57.5580 6,679,416,700 2021-02-28
1185 2021-03-08 3,862,786,469 3,543,692 57.8312 6,679,416,700 2021-02-28
1186 2021-03-05 3,859,242,777 -4,641,965 57.7781 6,679,416,700 2021-02-28
1187 2021-03-04 3,863,884,742 -1,468,047 57.8476 6,679,416,700 2021-02-28
1188 2021-03-03 3,865,352,789 3,970,960 57.8696 6,679,416,700 2021-02-28
1189 2021-03-02 3,861,381,829 -9,150,741 57.8102 6,679,416,700 2021-02-28
1190 2021-03-01 3,870,532,570 -3,420,000 57.9472 6,679,416,700 2021-02-28
1191 2021-02-26 3,873,952,570 4,027,586 57.9984 6,679,416,700 2021-01-31
1192 2021-02-25 3,869,924,984 -12,419,266 57.9381 6,679,416,700 2021-01-31
1193 2021-02-24 3,882,344,250 23,147,201 58.1240 6,679,416,700 2021-01-31
1194 2021-02-23 3,859,197,049 -28,617,782 57.7775 6,679,416,700 2021-01-31
1195 2021-02-22 3,887,814,831 -25,390,339 58.2059 6,679,416,700 2021-01-31
1196 2021-02-19 3,913,205,170 16,205,000 58.5860 6,679,416,700 2021-01-31
1197 2021-02-18 3,897,000,170 -17,573,036 58.3434 6,679,416,700 2021-01-31
1198 2021-02-17 3,914,573,206 8,205,152 58.6065 6,679,416,700 2021-01-31
1199 2021-02-16 3,906,368,054 1,828,823 58.4837 6,679,416,700 2021-01-31
1200 2021-02-11 3,904,539,231 0 58.4563 6,679,416,700 2021-01-31
1201 2021-02-10 3,904,539,231 59,885,696 58.4563 6,679,416,700 2021-01-31
1202 2021-02-09 3,844,653,535 -13,436,266 57.5597 6,679,416,700 2021-01-31
1203 2021-02-08 3,858,089,801 -56,593,060 57.7609 6,679,416,700 2021-01-31
1204 2021-02-05 3,914,682,861 24,203,360 58.6082 6,679,416,700 2021-01-31
1205 2021-02-04 3,890,479,501 1,994,000 58.2458 6,679,416,700 2021-01-31
1206 2021-02-03 3,888,485,501 -42,974,360 58.2159 6,679,416,700 2021-01-31
1207 2021-02-02 3,931,459,861 -28,402,007 58.8593 6,679,416,700 2021-01-31
1208 2021-02-01 3,959,861,868 -4,993,007 59.2845 6,679,416,700 2021-01-31
1209 2021-01-29 3,964,854,875 17,821,531 59.3593 6,679,416,700 2020-12-31
1210 2021-01-28 3,947,033,344 -4,521,202 59.0925 6,679,416,700 2020-12-31
1211 2021-01-27 3,951,554,546 -2,995,286 59.1602 6,679,416,700 2020-12-31
1212 2021-01-26 3,954,549,832 -19,350,608 59.2050 6,679,416,700 2020-12-31
1213 2021-01-25 3,973,900,440 6,175,345 59.4947 6,679,416,700 2020-12-31
1214 2021-01-22 3,967,725,095 280,553,593 59.4023 6,679,416,700 2020-12-31
1215 2021-01-21 3,687,171,502 14,803,708 55.2020 6,679,416,700 2020-12-31
1216 2021-01-20 3,672,367,794 16,442,712 54.9804 6,679,416,700 2020-12-31
1217 2021-01-19 3,655,925,082 -21,626,549 54.7342 6,679,416,700 2020-12-31
1218 2021-01-18 3,677,551,631 26,147,545 55.0580 6,679,416,700 2020-12-31
1219 2021-01-15 3,651,404,086 16,177,454 54.6665 6,679,416,700 2020-12-31
1220 2021-01-14 3,635,226,632 7,240,000 54.4243 6,679,416,700 2020-12-31
1221 2021-01-13 3,627,986,632 13,510,983 54.3159 6,679,416,700 2020-12-31
1222 2021-01-12 3,614,475,649 15,994,607 54.1136 6,679,416,700 2020-12-31
1223 2021-01-11 3,598,481,042 5,507,408 53.8742 6,679,416,700 2020-12-31
1224 2021-01-08 3,592,973,634 2,450,701 53.7917 6,679,416,700 2020-12-31
1225 2021-01-07 3,590,522,933 27,522,546 53.7550 6,679,416,700 2020-12-31
1226 2021-01-06 3,563,000,387 -189,979 53.3430 6,679,416,700 2020-12-31
1227 2021-01-05 3,563,190,366 458,290 53.3458 6,679,416,700 2020-12-31
1228 2021-01-04 3,562,732,076 16,629,015 53.3390 6,679,416,700 2020-12-31
1229 2020-12-31 3,546,103,061 0 53.0900 6,679,416,700 2020-12-31
1230 2020-12-30 3,546,103,061 1,083,601 53.0900 6,679,416,700 2020-11-30
1231 2020-12-29 3,545,019,460 -10,768,390 53.0738 6,679,416,700 2020-11-30
1232 2020-12-28 3,555,787,850 -11,419,000 53.2350 6,679,416,700 2020-11-30
1233 2020-12-24 3,567,206,850 0 53.4060 6,679,416,700 2020-11-30
1234 2020-12-23 3,567,206,850 12,446,199 53.4060 6,679,416,700 2020-11-30
1235 2020-12-22 3,554,760,651 -22,855,735 53.2196 6,679,416,700 2020-11-30
1236 2020-12-21 3,577,616,386 8,355 53.5618 6,679,416,700 2020-11-30
1237 2020-12-18 3,577,608,031 15,823,387 53.5617 6,679,416,700 2020-11-30
1238 2020-12-17 3,561,784,644 -33,124,734 53.3248 6,679,416,700 2020-11-30
1239 2020-12-16 3,594,909,378 -36,294,296 53.8207 6,679,416,700 2020-11-30
1240 2020-12-15 3,631,203,674 -16,568,810 54.3641 6,679,416,700 2020-11-30
1241 2020-12-14 3,647,772,484 6,447,000 54.6121 6,679,416,700 2020-11-30
1242 2020-12-11 3,641,325,484 -6,859,317 54.5156 6,679,416,700 2020-11-30
1243 2020-12-10 3,648,184,801 -26,076,249 54.6183 6,679,416,700 2020-11-30
1244 2020-12-09 3,674,261,050 -12,434,205 55.0087 6,679,416,700 2020-11-30
1245 2020-12-08 3,686,695,255 -12,338,433 55.1949 6,679,416,700 2020-11-30
1246 2020-12-07 3,699,033,688 -1,989,480 55.3796 6,679,416,700 2020-11-30
1247 2020-12-04 3,701,023,168 6,990,479 55.4094 6,679,416,700 2020-11-30
1248 2020-12-03 3,694,032,689 -5,973,897 55.3047 6,679,416,700 2020-11-30
1249 2020-12-02 3,700,006,586 -12,734,735 55.3942 6,679,416,700 2020-11-30
1250 2020-12-01 3,712,741,321 -74,473,835 55.5848 6,679,416,700 2020-11-30
1251 2020-11-30 3,787,215,156 -43,118,669 56.6998 6,679,416,700 2020-11-30
1252 2020-11-27 3,830,333,825 -16,966,632 57.3453 6,679,416,700 2020-10-31
1253 2020-11-26 3,847,300,457 -12,047,971 57.5993 6,679,416,700 2020-10-31
1254 2020-11-25 3,859,348,428 3,051,690 57.7797 6,679,416,700 2020-10-31
1255 2020-11-24 3,856,296,738 -33,686,878 57.7340 6,679,416,700 2020-10-31
1256 2020-11-23 3,889,983,616 -17,816,122 58.2384 6,679,416,700 2020-10-31
1257 2020-11-20 3,907,799,738 -13,549,199 58.5051 6,679,416,700 2020-10-31
1258 2020-11-19 3,921,348,937 19,331,380 58.7080 6,679,416,700 2020-10-31
1259 2020-11-18 3,902,017,557 -28,203,555 58.4185 6,679,416,700 2020-10-31
1260 2020-11-17 3,930,221,112 -3,268,514 58.8408 6,679,416,700 2020-10-31
1261 2020-11-16 3,933,489,626 12,043,066 58.8897 6,679,416,700 2020-10-31
1262 2020-11-13 3,921,446,560 21,808,284 58.7094 6,679,416,700 2020-10-31
1263 2020-11-12 3,899,638,276 14,164,301 58.3829 6,679,416,700 2020-10-31
1264 2020-11-11 3,885,473,975 -26,995,895 58.1709 6,679,416,700 2020-10-31
1265 2020-11-10 3,912,469,870 -6,382,433 58.5750 6,679,416,700 2020-10-31
1266 2020-11-09 3,918,852,303 -1,148,436 58.6706 6,679,416,700 2020-10-31
1267 2020-11-06 3,920,000,739 2,275,678 58.6878 6,679,416,700 2020-10-31
1268 2020-11-05 3,917,725,061 -1,006,647 58.6537 6,679,416,700 2020-10-31
1269 2020-11-04 3,918,731,708 3,255,640 58.6688 6,679,416,700 2020-10-31
1270 2020-11-03 3,915,476,068 4,348,992 58.6200 6,679,416,700 2020-10-31
1271 2020-11-02 3,911,127,076 6,523,405 58.5549 6,679,416,700 2020-10-31
1272 2020-10-30 3,904,603,671 11,263,371 58.4573 6,679,416,700 2020-09-30
1273 2020-10-29 3,893,340,300 4,706,501 58.2886 6,679,416,700 2020-09-30
1274 2020-10-28 3,888,633,799 -11,255,965 58.2182 6,679,416,700 2020-09-30
1275 2020-10-27 3,899,889,764 1,769,618 58.3867 6,679,416,700 2020-09-30
1276 2020-10-23 3,898,120,146 4,731,089 58.3602 6,679,416,700 2020-09-30
1277 2020-10-22 3,893,389,057 -1,505,869 58.2894 6,679,416,700 2020-09-30
1278 2020-10-21 3,894,894,926 -937,343 58.3119 6,679,416,700 2020-09-30
1279 2020-10-20 3,895,832,269 -1,017,663 58.3259 6,679,416,700 2020-09-30
1280 2020-10-19 3,896,849,932 -14,283,939 58.3412 6,679,416,700 2020-09-30
1281 2020-10-16 3,911,133,871 11,835,871 58.5550 6,679,416,700 2020-09-30
1282 2020-10-15 3,899,298,000 15,732,546 58.3778 6,679,416,700 2020-09-30
1283 2020-10-14 3,883,565,454 -10,673,960 58.1423 6,679,416,700 2020-09-30
1284 2020-10-12 3,894,239,414 -3,973,963 58.3021 6,679,416,700 2020-09-30
1285 2020-10-09 3,898,213,377 11,918,368 58.3616 6,679,416,700 2020-09-30
1286 2020-10-08 3,886,295,009 -10,637,590 58.1831 6,679,416,700 2020-09-30
1287 2020-10-07 3,896,932,599 466,447 58.3424 6,679,416,700 2020-09-30
1288 2020-10-06 3,896,466,152 -862,101 58.3354 6,679,416,700 2020-09-30
1289 2020-10-05 3,897,328,253 -564,000 58.3483 6,679,416,700 2020-09-30
1290 2020-09-30 3,897,892,253 -12,841,742 58.3568 6,679,416,700 2020-09-30
1291 2020-09-29 3,910,733,995 -13,660,100 58.5490 6,679,416,700 2020-08-31
1292 2020-09-28 3,924,394,095 -476,113 58.7535 6,679,416,700 2020-08-31
1293 2020-09-25 3,924,870,208 -4,029,466 58.7607 6,679,416,700 2020-08-31
1294 2020-09-24 3,928,899,674 -6,416,927 58.8210 6,679,416,700 2020-08-31
1295 2020-09-23 3,935,316,601 -2,273,600 58.9171 6,679,416,700 2020-08-31
1296 2020-09-22 3,937,590,201 -6,575,000 58.9511 6,679,416,700 2020-08-31
1297 2020-09-21 3,944,165,201 -1,115,985 59.0495 6,679,416,700 2020-08-31
1298 2020-09-18 3,945,281,186 -3,570,000 59.0663 6,679,416,700 2020-08-31
1299 2020-09-17 3,948,851,186 352,830 59.1197 6,679,416,700 2020-08-31
1300 2020-09-16 3,948,498,356 -3,973,000 59.1144 6,679,416,700 2020-08-31
1301 2020-09-15 3,952,471,356 -5,674,752 59.1739 6,679,416,700 2020-08-31
1302 2020-09-14 3,958,146,108 -2,771,016 59.2589 6,679,416,700 2020-08-31
1303 2020-09-11 3,960,917,124 -6,357,587 59.3003 6,679,416,700 2020-08-31
1304 2020-09-10 3,967,274,711 -6,330,535 59.3955 6,679,416,700 2020-08-31
1305 2020-09-09 3,973,605,246 -5,289,189 59.4903 6,679,416,700 2020-08-31
1306 2020-09-08 3,978,894,435 -8,600,033 59.5695 6,679,416,700 2020-08-31
1307 2020-09-07 3,987,494,468 -10,342,170 59.6982 6,679,416,700 2020-08-31
1308 2020-09-04 3,997,836,638 -7,873,882 59.8531 6,679,416,700 2020-08-31
1309 2020-09-03 4,005,710,520 253,713 59.9710 6,679,416,700 2020-08-31
1310 2020-09-02 4,005,456,807 -3,663,896 59.9672 6,679,416,700 2020-08-31
1311 2020-09-01 4,009,120,703 1,041,563 60.0220 6,679,416,700 2020-08-31
1312 2020-08-31 4,008,079,140 -3,680,611 60.0064 6,679,416,700 2020-08-31
1313 2020-08-28 4,011,759,751 352,506 60.0615 6,679,416,700 2020-07-31
1314 2020-08-27 4,011,407,245 -2,473,000 60.0563 6,679,416,700 2020-07-31
1315 2020-08-26 4,013,880,245 3,559,070 60.0933 6,679,416,700 2020-07-31
1316 2020-08-25 4,010,321,175 -1,089,028 60.0400 6,679,416,700 2020-07-31
1317 2020-08-24 4,011,410,203 -868,842 60.0563 6,679,416,700 2020-07-31
1318 2020-08-21 4,012,279,045 -3,343,938 60.0693 6,679,416,700 2020-07-31
1319 2020-08-20 4,015,622,983 -6,398,486 60.1194 6,679,416,700 2020-07-31
1320 2020-08-19 4,022,021,469 15,321,169 60.2152 6,679,416,700 2020-07-31
1321 2020-08-18 4,006,700,300 3,083,000 59.9858 6,679,416,700 2020-07-31
1322 2020-08-17 4,003,617,300 -9,420,040 59.9396 6,679,416,700 2020-07-31
1323 2020-08-14 4,013,037,340 10,555,968 60.0807 6,679,416,700 2020-07-31
1324 2020-08-13 4,002,481,372 3,547,537 59.9226 6,679,416,700 2020-07-31
1325 2020-08-12 3,998,933,835 742,587 59.8695 6,679,416,700 2020-07-31
1326 2020-08-11 3,998,191,248 -5,607,056 59.8584 6,679,416,700 2020-07-31
1327 2020-08-10 4,003,798,304 -2,034,389 59.9423 6,679,416,700 2020-07-31
1328 2020-08-07 4,005,832,693 3,568,513 59.9728 6,679,416,700 2020-07-31
1329 2020-08-06 4,002,264,180 -4,890,387 59.9194 6,679,416,700 2020-07-31
1330 2020-08-05 4,007,154,567 -2,627,770 59.9926 6,679,416,700 2020-07-31
1331 2020-08-04 4,009,782,337 -3,290,330 60.0319 6,679,416,700 2020-07-31
1332 2020-08-03 4,013,072,667 4,290,000 60.0812 6,679,416,700 2020-07-31
1333 2020-07-31 4,008,782,667 840,000 60.0170 6,679,416,700 2020-07-31
1334 2020-07-30 4,007,942,667 8,866,420 60.0044 6,679,416,700 2020-06-30
1335 2020-07-29 3,999,076,247 476,633 59.8716 6,679,416,700 2020-06-30
1336 2020-07-28 3,998,599,614 -2,158,000 59.8645 6,679,416,700 2020-06-30
1337 2020-07-27 4,000,757,614 1,016,847 59.8968 6,679,416,700 2020-06-30
1338 2020-07-24 3,999,740,767 8,770,174 59.8816 6,679,416,700 2020-06-30
1339 2020-07-23 3,990,970,593 -2,263,658 59.7503 6,679,416,700 2020-06-30
1340 2020-07-22 3,993,234,251 -8,990,666 59.7842 6,679,416,700 2020-06-30
1341 2020-07-21 4,002,224,917 -11,306,903 59.9188 6,679,416,700 2020-06-30
1342 2020-07-20 4,013,531,820 -12,642,462 60.0881 6,679,416,700 2020-06-30
1343 2020-07-17 4,026,174,282 8,064,000 60.2773 6,679,416,700 2020-06-30
1344 2020-07-16 4,018,110,282 -1,056,793 60.1566 6,679,416,700 2020-06-30
1345 2020-07-15 4,019,167,075 -3,593,345 60.1724 6,679,416,700 2020-06-30
1346 2020-07-14 4,022,760,420 -12,196,829 60.2262 6,679,416,700 2020-06-30
1347 2020-07-13 4,034,957,249 -268,000 60.4088 6,679,416,700 2020-06-30
1348 2020-07-10 4,035,225,249 -7,896,000 60.4128 6,679,416,700 2020-06-30
1349 2020-07-09 4,043,121,249 -1,432,000 60.5311 6,679,416,700 2020-06-30
1350 2020-07-08 4,044,553,249 -14,965,814 60.5525 6,679,416,700 2020-06-30
1351 2020-07-07 4,059,519,063 -12,501,800 60.7766 6,679,416,700 2020-06-30
1352 2020-07-06 4,072,020,863 -7,950,500 60.9637 6,679,416,700 2020-06-30
1353 2020-07-03 4,079,971,363 10,462,724 61.0827 6,679,416,700 2020-06-30
1354 2020-07-02 4,069,508,639 45,656,030 60.9261 6,679,416,700 2020-06-30
1355 2020-06-30 4,023,852,609 10 60.2426 6,679,416,700 2020-06-30
1356 2020-06-29 4,023,852,599 1,941,716 60.2426 6,679,416,700 2020-05-31
1357 2020-06-26 4,021,910,883 -14,034,050 60.2135 6,679,416,700 2020-05-31
1358 2020-06-24 4,035,944,933 -48,269,040 60.4236 6,679,416,700 2020-05-31
1359 2020-06-23 4,084,213,973 -20,506,819 61.1463 6,679,416,700 2020-05-31
1360 2020-06-22 4,104,720,792 -256,461 61.4533 6,679,416,700 2020-05-31
1361 2020-06-19 4,104,977,253 1,746,862 61.4571 6,679,416,700 2020-05-31
1362 2020-06-18 4,103,230,391 237,000 61.4310 6,679,416,700 2020-05-31
1363 2020-06-17 4,102,993,391 1,782,020 61.4274 6,679,416,700 2020-05-31
1364 2020-06-16 4,101,211,371 -2,412,928 61.4007 6,679,416,700 2020-05-31
1365 2020-06-15 4,103,624,299 -1,985,000 61.4369 6,679,416,700 2020-05-31
1366 2020-06-12 4,105,609,299 527,470 61.4666 6,679,416,700 2020-05-31
1367 2020-06-11 4,105,081,829 -4,655,323 61.4587 6,679,416,700 2020-05-31
1368 2020-06-10 4,109,737,152 -10,535,000 61.5284 6,679,416,700 2020-05-31
1369 2020-06-09 4,120,272,152 6,072,000 61.6861 6,679,416,700 2020-05-31
1370 2020-06-08 4,114,200,152 -8,519,500 61.5952 6,679,416,700 2020-05-31
1371 2020-06-05 4,122,719,652 11,218,060 61.7227 6,679,416,700 2020-05-31
1372 2020-06-04 4,111,501,592 4,607,960 61.5548 6,679,416,700 2020-05-31
1373 2020-06-03 4,106,893,632 -1,617,990 61.4858 6,679,416,700 2020-05-31
1374 2020-06-02 4,108,511,622 7,531,900 61.5100 6,679,416,700 2020-05-31
1375 2020-06-01 4,100,979,722 -3,709,984 61.3973 6,679,416,700 2020-05-31
1376 2020-05-29 4,104,689,706 4,552,000 61.4528 6,679,416,700 2020-04-30
1377 2020-05-28 4,100,137,706 -7,451,000 61.3847 6,679,416,700 2020-04-30
1378 2020-05-27 4,107,588,706 -4,581,574 61.4962 6,679,416,700 2020-04-30
1379 2020-05-26 4,112,170,280 -5,873,000 61.5648 6,679,416,700 2020-04-30
1380 2020-05-25 4,118,043,280 -4,436,000 61.6527 6,679,416,700 2020-04-30
1381 2020-05-22 4,122,479,280 -5,229,000 61.7192 6,679,416,700 2020-04-30
1382 2020-05-21 4,127,708,280 2,024,915 61.7974 6,679,416,700 2020-04-30
1383 2020-05-20 4,125,683,365 6,830,000 61.7671 6,679,416,700 2020-04-30
1384 2020-05-19 4,118,853,365 -1,972,426 61.6649 6,679,416,700 2020-04-30
1385 2020-05-18 4,120,825,791 1,460,247 61.6944 6,679,416,700 2020-04-30
1386 2020-05-15 4,119,365,544 -1,171,000 61.6725 6,679,416,700 2020-04-30
1387 2020-05-14 4,120,536,544 777,161 61.6901 6,679,416,700 2020-04-30
1388 2020-05-13 4,119,759,383 2,130,316 61.6784 6,679,416,700 2020-04-30
1389 2020-05-12 4,117,629,067 5,565,000 61.6465 6,679,416,700 2020-04-30
1390 2020-05-11 4,112,064,067 -9,584,025 61.5632 6,679,416,700 2020-04-30
1391 2020-05-08 4,121,648,092 1,280,158 61.7067 6,679,416,700 2020-04-30
1392 2020-05-07 4,120,367,934 3,931,000 61.6875 6,679,416,700 2020-04-30
1393 2020-05-06 4,116,436,934 1,001,226 61.6287 6,679,416,700 2020-04-30
1394 2020-05-05 4,115,435,708 1,560,588 61.6137 6,679,416,700 2020-04-30
1395 2020-05-04 4,113,875,120 -2,141,000 61.5903 6,679,416,700 2020-04-30
1396 2020-04-29 4,116,016,120 -4,384,000 61.6224 6,679,416,700 2020-03-31
1397 2020-04-28 4,120,400,120 35,497,380 61.6880 6,679,416,700 2020-03-31
1398 2020-04-27 4,084,902,740 1,842,730 61.1566 6,679,416,700 2020-03-31
1399 2020-04-24 4,083,060,010 5,426,000 61.1290 6,679,416,700 2020-03-31
1400 2020-04-23 4,077,634,010 -2,168,911 61.0478 6,679,416,700 2020-03-31
1401 2020-04-22 4,079,802,921 -3,482,710 61.0802 6,679,416,700 2020-03-31
1402 2020-04-21 4,083,285,631 13,367,600 61.1324 6,679,416,700 2020-03-31
1403 2020-04-20 4,069,918,031 -4,160,000 60.9322 6,679,416,700 2020-03-31
1404 2020-04-17 4,074,078,031 -783,346 60.9945 6,679,416,700 2020-03-31
1405 2020-04-16 4,074,861,377 -875,000 61.0062 6,679,416,700 2020-03-31
1406 2020-04-15 4,075,736,377 -5,764,658 61.0193 6,679,416,700 2020-03-31
1407 2020-04-14 4,081,501,035 1,953,000 61.1057 6,679,416,700 2020-03-31
1408 2020-04-09 4,079,548,035 1,724,928 61.0764 6,679,416,700 2020-03-31
1409 2020-04-08 4,077,823,107 -4,492,731 61.0506 6,679,416,700 2020-03-31
1410 2020-04-07 4,082,315,838 5,351,336 61.1178 6,679,416,700 2020-03-31
1411 2020-04-06 4,076,964,502 1,534,973 61.0377 6,679,416,700 2020-03-31
1412 2020-04-03 4,075,429,529 -14,003,336 61.0148 6,679,416,700 2020-03-31
1413 2020-04-02 4,089,432,865 210,251 61.2244 6,679,416,700 2020-03-31
1414 2020-04-01 4,089,222,614 -7,862,290 61.2213 6,679,416,700 2020-03-31
1415 2020-03-31 4,097,084,904 -5,585,239 61.3390 6,679,416,700 2020-03-31
1416 2020-03-30 4,102,670,143 1,122,420 61.4226 6,679,416,700 2020-02-29
1417 2020-03-27 4,101,547,723 7,524,036 61.4058 6,679,416,700 2020-02-29
1418 2020-03-26 4,094,023,687 -7,180,805 61.2931 6,679,416,700 2020-02-29
1419 2020-03-25 4,101,204,492 10,261,322 61.4006 6,679,416,700 2020-02-29
1420 2020-03-24 4,090,943,170 -1,306,467 61.2470 6,679,416,700 2020-02-29
1421 2020-03-23 4,092,249,637 -3,015,005 61.2666 6,679,416,700 2020-02-29
1422 2020-03-20 4,095,264,642 -4,094,370 61.3117 6,679,416,700 2020-02-29
1423 2020-03-19 4,099,359,012 -4,339,618 61.3730 6,679,416,700 2020-02-29
1424 2020-03-18 4,103,698,630 -3,730,172 61.4380 6,679,416,700 2020-02-29
1425 2020-03-17 4,107,428,802 -6,394,689 61.4938 6,679,416,700 2020-02-29
1426 2020-03-16 4,113,823,491 -4,234,263 61.5896 6,679,416,700 2020-02-29
1427 2020-03-13 4,118,057,754 -18,268,091 61.6530 6,679,416,700 2020-02-29
1428 2020-03-12 4,136,325,845 -3,243,963 61.9265 6,679,416,700 2020-02-29
1429 2020-03-11 4,139,569,808 -4,469,437 61.9750 6,679,416,700 2020-02-29
1430 2020-03-10 4,144,039,245 -4,411,400 62.0419 6,679,416,700 2020-02-29
1431 2020-03-09 4,148,450,645 -12,170,450 62.1080 6,679,416,700 2020-02-29
1432 2020-03-06 4,160,621,095 -1,881,117 62.2902 6,679,416,700 2020-02-29
1433 2020-03-05 4,162,502,212 -4,508,199 62.3183 6,679,416,700 2020-02-29
1434 2020-03-04 4,167,010,411 -1,255,431 62.3858 6,679,416,700 2020-02-29
1435 2020-03-03 4,168,265,842 -3,716,105 62.4046 6,679,416,700 2020-02-29
1436 2020-03-02 4,171,981,947 -3,801,644 62.4603 6,679,416,700 2020-02-29
1437 2020-02-28 4,175,783,591 -5,649,439 62.5172 6,679,416,700 2020-01-31
1438 2020-02-27 4,181,433,030 -1,740,000 62.6018 6,679,416,700 2020-01-31
1439 2020-02-26 4,183,173,030 -7,080,769 62.6278 6,679,416,700 2020-01-31
1440 2020-02-25 4,190,253,799 -3,523,710 62.7338 6,679,416,700 2020-01-31
1441 2020-02-24 4,193,777,509 -4,169,649 62.7866 6,679,416,700 2020-01-31
1442 2020-02-21 4,197,947,158 -2,739,459 62.8490 6,679,416,700 2020-01-31
1443 2020-02-20 4,200,686,617 -2,733,058 62.8900 6,679,416,700 2020-01-31
1444 2020-02-19 4,203,419,675 -3,781,873 62.9309 6,679,416,700 2020-01-31
1445 2020-02-18 4,207,201,548 -3,482,000 62.9876 6,679,416,700 2020-01-31
1446 2020-02-17 4,210,683,548 -1,023,650 63.0397 6,679,416,700 2020-01-31
1447 2020-02-14 4,211,707,198 -2,653,710 63.0550 6,679,416,700 2020-01-31
1448 2020-02-13 4,214,360,908 -3,011,335 63.0947 6,679,416,700 2020-01-31
1449 2020-02-12 4,217,372,243 -3,076,000 63.1398 6,679,416,700 2020-01-31
1450 2020-02-11 4,220,448,243 -618,801 63.1859 6,679,416,700 2020-01-31
1451 2020-02-10 4,221,067,044 -973,853 63.1951 6,679,416,700 2020-01-31
1452 2020-02-07 4,222,040,897 -1,162,000 63.2097 6,679,416,700 2020-01-31
1453 2020-02-06 4,223,202,897 -3,585,251 63.2271 6,679,416,700 2020-01-31
1454 2020-02-05 4,226,788,148 -2,021,701 63.2808 6,679,416,700 2020-01-31
1455 2020-02-04 4,228,809,849 621,000 63.3111 6,679,416,700 2020-01-31
1456 2020-02-03 4,228,188,849 67,562 63.3018 6,679,416,700 2020-01-31
1457 2020-01-31 4,228,121,287 -543,000 63.3008 6,679,416,700 2020-01-31
1458 2020-01-30 4,228,664,287 -1,459,000 63.3089 6,679,416,700 2019-12-31
1459 2020-01-29 4,230,123,287 3,930,672 63.3307 6,679,416,700 2019-12-31
1460 2020-01-24 4,226,192,615 0 63.2719 6,679,416,700 2019-12-31
1461 2020-01-23 4,226,192,615 -2,053,817 63.2719 6,679,416,700 2019-12-31
1462 2020-01-22 4,228,246,432 -3,465,450 63.3026 6,679,416,700 2019-12-31
1463 2020-01-21 4,231,711,882 -2,586,912 63.3545 6,679,416,700 2019-12-31
1464 2020-01-20 4,234,298,794 488,952 63.3932 6,679,416,700 2019-12-31
1465 2020-01-17 4,233,809,842 -1,232,397 63.3859 6,679,416,700 2019-12-31
1466 2020-01-16 4,235,042,239 -2,457,325 63.4044 6,679,416,700 2019-12-31
1467 2020-01-15 4,237,499,564 -443,000 63.4412 6,679,416,700 2019-12-31
1468 2020-01-14 4,237,942,564 -186,314 63.4478 6,679,416,700 2019-12-31
1469 2020-01-13 4,238,128,878 298,515,317 63.4506 6,679,416,700 2019-12-31
1470 2020-01-10 3,939,613,561 -2,216,814 58.9814 6,679,416,700 2019-12-31
1471 2020-01-09 3,941,830,375 -1,800,000 59.0146 6,679,416,700 2019-12-31
1472 2020-01-08 3,943,630,375 163,575 59.0415 6,679,416,700 2019-12-31
1473 2020-01-07 3,943,466,800 2,337,962 59.0391 6,679,416,700 2019-12-31
1474 2020-01-06 3,941,128,838 2,429,000 59.0041 6,679,416,700 2019-12-31
1475 2020-01-03 3,938,699,838 -6,836,151 58.9677 6,679,416,700 2019-12-31
1476 2020-01-02 3,945,535,989 309,920 59.0701 6,679,416,700 2019-12-31
1477 2019-12-31 3,945,226,069 0 59.0654 6,679,416,700 2019-12-31
1478 2019-12-30 3,945,226,069 -45,331 59.0654 6,679,416,700 2019-11-30
1479 2019-12-27 3,945,271,400 -128,047 59.0661 6,679,416,700 2019-11-30
1480 2019-12-24 3,945,399,447 0 59.0680 6,679,416,700 2019-11-30
1481 2019-12-23 3,945,399,447 243,530 59.0680 6,679,416,700 2019-11-30
1482 2019-12-20 3,945,155,917 1,769,211 59.0644 6,679,416,700 2019-11-30
1483 2019-12-19 3,943,386,706 2,216,981 59.0379 6,679,416,700 2019-11-30
1484 2019-12-18 3,941,169,725 -2,272,000 59.0047 6,679,416,700 2019-11-30
1485 2019-12-17 3,943,441,725 3,215,887 59.0387 6,679,416,700 2019-11-30
1486 2019-12-16 3,940,225,838 496,324 58.9906 6,679,416,700 2019-11-30
1487 2019-12-13 3,939,729,514 393,041 58.9831 6,679,416,700 2019-11-30
1488 2019-12-12 3,939,336,473 142,711,735 58.9773 6,679,416,700 2019-11-30
1489 2019-12-11 3,796,624,738 4,018,775 56.8407 6,679,416,700 2019-11-30
1490 2019-12-10 3,792,605,963 529,000 56.7805 6,679,416,700 2019-11-30
1491 2019-12-09 3,792,076,963 -902,150 56.7726 6,679,416,700 2019-11-30
1492 2019-12-06 3,792,979,113 863,400 56.7861 6,679,416,700 2019-11-30
1493 2019-12-05 3,792,115,713 -565,850 56.7732 6,679,416,700 2019-11-30
1494 2019-12-04 3,792,681,563 -289,000 56.7816 6,679,416,700 2019-11-30
1495 2019-12-03 3,792,970,563 685,620 56.7860 6,679,416,700 2019-11-30
1496 2019-12-02 3,792,284,943 164,380 56.7757 6,679,416,700 2019-11-30
1497 2019-11-29 3,792,120,563 2,897,546 56.7732 6,679,416,700 2019-10-31
1498 2019-11-28 3,789,223,017 -2,110,519 56.7298 6,679,416,700 2019-10-31
1499 2019-11-27 3,791,333,536 -4,260,000 56.7614 6,679,416,700 2019-10-31
1500 2019-11-26 3,795,593,536 -527,000 56.8252 6,679,416,700 2019-10-31
1501 2019-11-25 3,796,120,536 -2,152,513 56.8331 6,679,416,700 2019-10-31
1502 2019-11-22 3,798,273,049 89,000 56.8653 6,679,416,700 2019-10-31
1503 2019-11-21 3,798,184,049 -2,627,762 56.8640 6,679,416,700 2019-10-31
1504 2019-11-20 3,800,811,811 -1,998,420 56.9033 6,679,416,700 2019-10-31
1505 2019-11-19 3,802,810,231 -3,516,865 56.9333 6,679,416,700 2019-10-31
1506 2019-11-18 3,806,327,096 -635,735 56.9859 6,679,416,700 2019-10-31
1507 2019-11-15 3,806,962,831 1,017,000 56.9954 6,679,416,700 2019-10-31
1508 2019-11-14 3,805,945,831 325,325 56.9802 6,679,416,700 2019-10-31
1509 2019-11-13 3,805,620,506 -443,762 56.9753 6,679,416,700 2019-10-31
1510 2019-11-12 3,806,064,268 624,658 56.9820 6,679,416,700 2019-10-31
1511 2019-11-11 3,805,439,610 504,567 56.9726 6,679,416,700 2019-10-31
1512 2019-11-08 3,804,935,043 -5,000 56.9651 6,679,416,700 2019-10-31
1513 2019-11-07 3,804,940,043 1,908,580 56.9652 6,679,416,700 2019-10-31
1514 2019-11-06 3,803,031,463 639,600 56.9366 6,679,416,700 2019-10-31
1515 2019-11-05 3,802,391,863 288,000 56.9270 6,679,416,700 2019-10-31
1516 2019-11-04 3,802,103,863 -128,000 56.9227 6,679,416,700 2019-10-31
1517 2019-11-01 3,802,231,863 576,513 56.9246 6,679,416,700 2019-10-31
1518 2019-10-31 3,801,655,350 881,760 56.9160 6,679,416,700 2019-10-31
1519 2019-10-30 3,800,773,590 -108,000 56.9028 6,679,416,700 2019-09-30
1520 2019-10-29 3,800,881,590 111,000 56.9044 6,679,416,700 2019-09-30
1521 2019-10-28 3,800,770,590 501,172 56.9027 6,679,416,700 2019-09-30
1522 2019-10-25 3,800,269,418 4,111,000 56.8952 6,679,416,700 2019-09-30
1523 2019-10-24 3,796,158,418 -685,278 56.8337 6,679,416,700 2019-09-30
1524 2019-10-23 3,796,843,696 839,416 56.8439 6,679,416,700 2019-09-30
1525 2019-10-22 3,796,004,280 -6,570,143 56.8314 6,679,416,700 2019-09-30
1526 2019-10-21 3,802,574,423 -627,847 56.9297 6,679,416,700 2019-09-30
1527 2019-10-18 3,803,202,270 69,743 56.9391 6,679,416,700 2019-09-30
1528 2019-10-17 3,803,132,527 1,327,098 56.9381 6,679,416,700 2019-09-30
1529 2019-10-16 3,801,805,429 -2,061,000 56.9182 6,679,416,700 2019-09-30
1530 2019-10-15 3,803,866,429 -2,346,000 56.9491 6,679,416,700 2019-09-30
1531 2019-10-14 3,806,212,429 -5,565,290 56.9842 6,679,416,700 2019-09-30
1532 2019-10-11 3,811,777,719 -1,204,270 57.0675 6,679,416,700 2019-09-30
1533 2019-10-10 3,812,981,989 -2,067,000 57.0856 6,679,416,700 2019-09-30
1534 2019-10-09 3,815,048,989 -23,720 57.1165 6,679,416,700 2019-09-30
1535 2019-10-08 3,815,072,709 2,157,000 57.1169 6,679,416,700 2019-09-30
1536 2019-10-04 3,812,915,709 -153,000 57.0846 6,679,416,700 2019-09-30
1537 2019-10-03 3,813,068,709 -469,000 57.0869 6,679,416,700 2019-09-30
1538 2019-10-02 3,813,537,709 2,368,033 57.0939 6,679,416,700 2019-09-30
1539 2019-09-30 3,811,169,676 -4,409,000 57.0584 6,679,416,700 2019-09-30
1540 2019-09-27 3,815,578,676 -3,803,738 57.1244 6,679,416,700 2019-08-31
1541 2019-09-26 3,819,382,414 -4,675,000 57.1814 6,679,416,700 2019-08-31
1542 2019-09-25 3,824,057,414 -1,830,000 57.2514 6,679,416,700 2019-08-31
1543 2019-09-24 3,825,887,414 -3,211,436 57.2788 6,679,416,700 2019-08-31
1544 2019-09-23 3,829,098,850 1,691,770 57.3268 6,679,416,700 2019-08-31
1545 2019-09-20 3,827,407,080 -2,177,500 57.3015 6,679,416,700 2019-08-31
1546 2019-09-19 3,829,584,580 -114,000 57.3341 6,679,416,700 2019-08-31
1547 2019-09-18 3,829,698,580 -2,010,850 57.3358 6,679,416,700 2019-08-31
1548 2019-09-17 3,831,709,430 -16,959 57.3659 6,679,416,700 2019-08-31
1549 2019-09-16 3,831,726,389 -1,296,897 57.3662 6,679,416,700 2019-08-31
1550 2019-09-13 3,833,023,286 198,147 57.3856 6,679,416,700 2019-08-31
1551 2019-09-12 3,832,825,139 1,886,680 57.3826 6,679,416,700 2019-08-31
1552 2019-09-11 3,830,938,459 -837,869 57.3544 6,679,416,700 2019-08-31
1553 2019-09-10 3,831,776,328 747,000 57.3669 6,679,416,700 2019-08-31
1554 2019-09-09 3,831,029,328 -468,744 57.3557 6,679,416,700 2019-08-31
1555 2019-09-06 3,831,498,072 -2,758,645 57.3628 6,679,416,700 2019-08-31
1556 2019-09-05 3,834,256,717 -3,668,000 57.4041 6,679,416,700 2019-08-31
1557 2019-09-04 3,837,924,717 -390,000 57.4590 6,679,416,700 2019-08-31
1558 2019-09-03 3,838,314,717 -753,552 57.4648 6,679,416,700 2019-08-31
1559 2019-09-02 3,839,068,269 -1,605,480 57.4761 6,679,416,700 2019-08-31
1560 2019-08-30 3,840,673,749 -720,000 57.5001 6,679,416,700 2019-07-31
1561 2019-08-29 3,841,393,749 -1,442,905 57.5109 6,679,416,700 2019-07-31
1562 2019-08-28 3,842,836,654 -512,200 57.5325 6,679,416,700 2019-07-31
1563 2019-08-27 3,843,348,854 -817,000 57.5402 6,679,416,700 2019-07-31
1564 2019-08-26 3,844,165,854 -968,000 57.5524 6,679,416,700 2019-07-31
1565 2019-08-23 3,845,133,854 -2,132,608 57.5669 6,679,416,700 2019-07-31
1566 2019-08-22 3,847,266,462 -3,522,200 57.5988 6,679,416,700 2019-07-31
1567 2019-08-21 3,850,788,662 750,908 57.6516 6,679,416,700 2019-07-31
1568 2019-08-20 3,850,037,754 -1,182,445 57.6403 6,679,416,700 2019-07-31
1569 2019-08-19 3,851,220,199 -1,817,000 57.6580 6,679,416,700 2019-07-31
1570 2019-08-16 3,853,037,199 -3,585,400 57.6852 6,679,416,700 2019-07-31
1571 2019-08-15 3,856,622,599 -3,055,000 57.7389 6,679,416,700 2019-07-31
1572 2019-08-14 3,859,677,599 -442,000 57.7847 6,679,416,700 2019-07-31
1573 2019-08-13 3,860,119,599 -2,253,000 57.7913 6,679,416,700 2019-07-31
1574 2019-08-12 3,862,372,599 -655,059 57.8250 6,679,416,700 2019-07-31
1575 2019-08-09 3,863,027,658 -1,476,000 57.8348 6,679,416,700 2019-07-31
1576 2019-08-08 3,864,503,658 133,357 57.8569 6,679,416,700 2019-07-31
1577 2019-08-07 3,864,370,301 -3,435,035 57.8549 6,679,416,700 2019-07-31
1578 2019-08-06 3,867,805,336 -915,000 57.9063 6,679,416,700 2019-07-31
1579 2019-08-05 3,868,720,336 -4,110,000 57.9200 6,679,416,700 2019-07-31
1580 2019-08-02 3,872,830,336 324,468 57.9816 6,679,416,700 2019-07-31
1581 2019-08-01 3,872,505,868 -3,453,000 57.9767 6,679,416,700 2019-07-31
1582 2019-07-31 3,875,958,868 -90,341 58.0284 6,679,416,700 2019-07-31
1583 2019-07-30 3,876,049,209 -180,403 58.0298 6,679,416,700 2019-06-30
1584 2019-07-29 3,876,229,612 -2,735,297 58.0325 6,679,416,700 2019-06-30
1585 2019-07-26 3,878,964,909 -2,006,639 58.0734 6,679,416,700 2019-06-30
1586 2019-07-25 3,880,971,548 -2,787,148 58.1035 6,679,416,700 2019-06-30
1587 2019-07-24 3,883,758,696 -556,415 58.1452 6,679,416,700 2019-06-30
1588 2019-07-23 3,884,315,111 -1,532,000 58.1535 6,679,416,700 2019-06-30
1589 2019-07-22 3,885,847,111 -475,346 58.1764 6,679,416,700 2019-06-30
1590 2019-07-19 3,886,322,457 558,000 58.1836 6,679,416,700 2019-06-30
1591 2019-07-18 3,885,764,457 -93,000 58.1752 6,679,416,700 2019-06-30
1592 2019-07-17 3,885,857,457 129,621 58.1766 6,679,416,700 2019-06-30
1593 2019-07-16 3,885,727,836 -555,581 58.1747 6,679,416,700 2019-06-30
1594 2019-07-15 3,886,283,417 -805,726 58.1830 6,679,416,700 2019-06-30
1595 2019-07-12 3,887,089,143 -475,553 58.1950 6,679,416,700 2019-06-30
1596 2019-07-11 3,887,564,696 22,000 58.2022 6,679,416,700 2019-06-30
1597 2019-07-10 3,887,542,696 -882,374 58.2018 6,679,416,700 2019-06-30
1598 2019-07-09 3,888,425,070 1,379,471 58.2150 6,679,416,700 2019-06-30
1599 2019-07-08 3,887,045,599 1,707,000 58.1944 6,679,416,700 2019-06-30
1600 2019-07-05 3,885,338,599 -152,381 58.1688 6,679,416,700 2019-06-30
1601 2019-07-04 3,885,490,980 1,638,560 58.1711 6,679,416,700 2019-06-30
1602 2019-07-03 3,883,852,420 832,784 58.1466 6,679,416,700 2019-06-30
1603 2019-07-02 3,883,019,636 964,637 58.1341 6,679,416,700 2019-06-30
1604 2019-06-28 3,882,054,999 3,203,000 58.1197 6,679,416,700 2019-05-31
1605 2019-06-27 3,878,851,999 21,623,783 58.0717 6,679,416,700 2019-05-31
1606 2019-06-26 3,857,228,216 -393,658 57.7480 6,679,416,700 2019-05-31
1607 2019-06-25 3,857,621,874 -6,029,473 57.7539 6,679,416,700 2019-05-31
1608 2019-06-24 3,863,651,347 -7,046,000 57.8441 6,679,416,700 2019-05-31
1609 2019-06-21 3,870,697,347 -14,760,264 57.9496 6,679,416,700 2019-05-31
1610 2019-06-20 3,885,457,611 2,331,964 58.1706 6,679,416,700 2019-05-31
1611 2019-06-19 3,883,125,647 -630,201 58.1357 6,679,416,700 2019-05-31
1612 2019-06-18 3,883,755,848 -3,436,352 58.1451 6,679,416,700 2019-05-31
1613 2019-06-17 3,887,192,200 256,802 58.1966 6,679,416,700 2019-05-31
1614 2019-06-14 3,886,935,398 -3,632,636 58.1927 6,679,416,700 2019-05-31
1615 2019-06-13 3,890,568,034 -2,004,611 58.2471 6,679,416,700 2019-05-31
1616 2019-06-12 3,892,572,645 1,083,053 58.2771 6,679,416,700 2019-05-31
1617 2019-06-11 3,891,489,592 146,000 58.2609 6,679,416,700 2019-05-31
1618 2019-06-10 3,891,343,592 -2,288,000 58.2587 6,679,416,700 2019-05-31
1619 2019-06-06 3,893,631,592 -102,968 58.2930 6,679,416,700 2019-05-31
1620 2019-06-05 3,893,734,560 1,477,000 58.2945 6,679,416,700 2019-05-31
1621 2019-06-04 3,892,257,560 5,945,563 58.2724 6,679,416,700 2019-05-31
1622 2019-06-03 3,886,311,997 -205,998 58.1834 6,679,416,700 2019-05-31
1623 2019-05-31 3,886,517,995 7,053,817 58.1865 6,679,416,700 2019-05-31
1624 2019-05-30 3,879,464,178 -15,859,539 58.0809 6,679,416,700 2019-04-30
1625 2019-05-29 3,895,323,717 -1,275,000 58.3183 6,679,416,700 2019-04-30
1626 2019-05-28 3,896,598,717 -4,204,602 58.3374 6,679,416,700 2019-04-30
1627 2019-05-27 3,900,803,319 -1,103,000 58.4004 6,679,416,700 2019-04-30
1628 2019-05-24 3,901,906,319 -2,677,957 58.4169 6,679,416,700 2019-04-30
1629 2019-05-23 3,904,584,276 1,021,196 58.4570 6,679,416,700 2019-04-30
1630 2019-05-22 3,903,563,080 -1,338,629 58.4417 6,679,416,700 2019-04-30
1631 2019-05-21 3,904,901,709 -3,486,052 58.4617 6,679,416,700 2019-04-30
1632 2019-05-20 3,908,387,761 -1,931,252 58.5139 6,679,416,700 2019-04-30
1633 2019-05-17 3,910,319,013 -896,820 58.5428 6,679,416,700 2019-04-30
1634 2019-05-16 3,911,215,833 420,374 58.5562 6,679,416,700 2019-04-30
1635 2019-05-15 3,910,795,459 801,578 58.5500 6,679,416,700 2019-04-30
1636 2019-05-14 3,909,993,881 590,143 58.5380 6,679,416,700 2019-04-30
1637 2019-05-10 3,909,403,738 385,493 58.5291 6,679,416,700 2019-04-30
1638 2019-05-09 3,909,018,245 -386,856 58.5233 6,679,416,700 2019-04-30
1639 2019-05-08 3,909,405,101 1,405,030 58.5291 6,679,416,700 2019-04-30
1640 2019-05-07 3,908,000,071 1,055,386 58.5081 6,679,416,700 2019-04-30
1641 2019-05-06 3,906,944,685 1,853,071 58.4923 6,679,416,700 2019-04-30
1642 2019-05-03 3,905,091,614 -1,939,000 58.4646 6,679,416,700 2019-04-30
1643 2019-05-02 3,907,030,614 749,008 58.4936 6,679,416,700 2019-04-30
1644 2019-04-30 3,906,281,606 -673,050 58.4824 6,679,416,700 2019-04-30
1645 2019-04-29 3,906,954,656 -836,297 58.4925 6,679,416,700 2019-03-31
1646 2019-04-26 3,907,790,953 2,165,462 58.5050 6,679,416,700 2019-03-31
1647 2019-04-25 3,905,625,491 -5,278 58.4726 6,679,416,700 2019-03-31
1648 2019-04-24 3,905,630,769 -1,747,580 58.4726 6,679,416,700 2019-03-31
1649 2019-04-23 3,907,378,349 2,821,800 58.4988 6,679,416,700 2019-03-31
1650 2019-04-18 3,904,556,549 -2,009,661 58.4565 6,679,416,700 2019-03-31
1651 2019-04-17 3,906,566,210 -5,926,961 58.4866 6,679,416,700 2019-03-31
1652 2019-04-16 3,912,493,171 888,392 58.5754 6,679,416,700 2019-03-31
1653 2019-04-15 3,911,604,779 495,000 58.5621 6,679,416,700 2019-03-31
1654 2019-04-12 3,911,109,779 257,419 58.5547 6,679,416,700 2019-03-31
1655 2019-04-11 3,910,852,360 1,329,523 58.5508 6,679,416,700 2019-03-31
1656 2019-04-10 3,909,522,837 -424,581 58.5309 6,679,416,700 2019-03-31
1657 2019-04-09 3,909,947,418 -1,576,034 58.5373 6,679,416,700 2019-03-31
1658 2019-04-08 3,911,523,452 -2,357,900 58.5609 6,679,416,700 2019-03-31
1659 2019-04-04 3,913,881,352 -2,781,450 58.5962 6,679,416,700 2019-03-31
1660 2019-04-03 3,916,662,802 -773,440 58.6378 6,679,416,700 2019-03-31
1661 2019-04-02 3,917,436,242 -1,449,000 58.6494 6,679,416,700 2019-03-31
1662 2019-04-01 3,918,885,242 618,103 58.6711 6,679,416,700 2019-03-31
1663 2019-03-29 3,918,267,139 501,448 58.6618 6,679,416,700 2019-02-28
1664 2019-03-28 3,917,765,691 439,110 58.6543 6,679,416,700 2019-02-28
1665 2019-03-27 3,917,326,581 631,154 58.6477 6,679,416,700 2019-02-28
1666 2019-03-26 3,916,695,427 3,573,466 58.6383 6,679,416,700 2019-02-28
1667 2019-03-25 3,913,121,961 -403,975 58.5848 6,679,416,700 2019-02-28
1668 2019-03-22 3,913,525,936 650,000 58.5908 6,679,416,700 2019-02-28
1669 2019-03-21 3,912,875,936 1,756,933 58.5811 6,679,416,700 2019-02-28
1670 2019-03-20 3,911,119,003 -40,492 58.5548 6,679,416,700 2019-02-28
1671 2019-03-19 3,911,159,495 2,173,534 58.5554 6,679,416,700 2019-02-28
1672 2019-03-18 3,908,985,961 550,992 58.5229 6,679,416,700 2019-02-28
1673 2019-03-15 3,908,434,969 -7,342 58.5146 6,679,416,700 2019-02-28
1674 2019-03-14 3,908,442,311 19,000 58.5147 6,679,416,700 2019-02-28
1675 2019-03-13 3,908,423,311 -458,008 58.5144 6,679,416,700 2019-02-28
1676 2019-03-12 3,908,881,319 668,718 58.5213 6,679,416,700 2019-02-28
1677 2019-03-11 3,908,212,601 1,004,530 58.5113 6,679,416,700 2019-02-28
1678 2019-03-08 3,907,208,071 -1,702,995 58.4962 6,679,416,700 2019-02-28
1679 2019-03-07 3,908,911,066 1,928,760 58.5217 6,679,416,700 2019-02-28
1680 2019-03-06 3,906,982,306 549,605 58.4929 6,679,416,700 2019-02-28
1681 2019-03-05 3,906,432,701 -1,989,463 58.4846 6,679,416,700 2019-02-28
1682 2019-03-04 3,908,422,164 6,760,577 58.5144 6,679,416,700 2019-02-28
1683 2019-03-01 3,901,661,587 75,529 58.4132 6,679,416,700 2019-02-28
1684 2019-02-28 3,901,586,058 1,385,350 58.4121 6,679,416,700 2019-02-28
1685 2019-02-27 3,900,200,708 5,570,071 58.3913 6,679,416,700 2019-01-31
1686 2019-02-26 3,894,630,637 3,452,248 58.3079 6,679,416,700 2019-01-31
1687 2019-02-25 3,891,178,389 5,041,504 58.2563 6,679,416,700 2019-01-31
1688 2019-02-22 3,886,136,885 1,871,251 58.1808 6,679,416,700 2019-01-31
1689 2019-02-21 3,884,265,634 -1,116,500 58.1528 6,679,416,700 2019-01-31
1690 2019-02-20 3,885,382,134 -1,428,741 58.1695 6,679,416,700 2019-01-31
1691 2019-02-19 3,886,810,875 7,187,538 58.1909 6,679,416,700 2019-01-31
1692 2019-02-18 3,879,623,337 3,118,000 58.0833 6,679,416,700 2019-01-31
1693 2019-02-15 3,876,505,337 1,503,741 58.0366 6,679,416,700 2019-01-31
1694 2019-02-14 3,875,001,596 478,557 58.0141 6,679,416,700 2019-01-31
1695 2019-02-13 3,874,523,039 -1,581,165 58.0069 6,679,416,700 2019-01-31
1696 2019-02-12 3,876,104,204 2,852,951 58.0306 6,679,416,700 2019-01-31
1697 2019-02-11 3,873,251,253 5,506,944 57.9879 6,679,416,700 2019-01-31
1698 2019-02-08 3,867,744,309 2,762,059 57.9054 6,679,416,700 2019-01-31
1699 2019-02-04 3,864,982,250 0 57.8641 6,679,416,700 2019-01-31
1700 2019-02-01 3,864,982,250 2,846,081 57.8641 6,679,416,700 2019-01-31
1701 2019-01-31 3,862,136,169 10,681,500 57.8215 6,679,416,700 2019-01-31
1702 2019-01-30 3,851,454,669 2,408,696 57.6615 6,679,416,700 2018-12-31
1703 2019-01-29 3,849,045,973 -3,449,292 57.6255 6,679,416,700 2018-12-31
1704 2019-01-28 3,852,495,265 4,453,019 57.6771 6,679,416,700 2018-12-31
1705 2019-01-25 3,848,042,246 -2,056,210 57.6105 6,679,416,700 2018-12-31
1706 2019-01-24 3,850,098,456 4,470,823 57.6412 6,679,416,700 2018-12-31
1707 2019-01-23 3,845,627,633 10,219,811 57.5743 6,679,416,700 2018-12-31
1708 2019-01-22 3,835,407,822 8,882,388 57.4213 6,679,416,700 2018-12-31
1709 2019-01-21 3,826,525,434 10,154,797 57.2883 6,679,416,700 2018-12-31
1710 2019-01-18 3,816,370,637 2,006,008 57.1363 6,679,416,700 2018-12-31
1711 2019-01-17 3,814,364,629 13,917,557 57.1063 6,679,416,700 2018-12-31
1712 2019-01-16 3,800,447,072 2,762,332 56.8979 6,679,416,700 2018-12-31
1713 2019-01-15 3,797,684,740 5,774,575 56.8565 6,679,416,700 2018-12-31
1714 2019-01-14 3,791,910,165 8,365,894 56.7701 6,679,416,700 2018-12-31
1715 2019-01-11 3,783,544,271 3,894,964 56.6448 6,679,416,700 2018-12-31
1716 2019-01-10 3,779,649,307 2,428,323 56.5865 6,679,416,700 2018-12-31
1717 2019-01-09 3,777,220,984 989,000 56.5502 6,679,416,700 2018-12-31
1718 2019-01-08 3,776,231,984 421,000 56.5354 6,679,416,700 2018-12-31
1719 2019-01-07 3,775,810,984 4,987,307 56.5291 6,679,416,700 2018-12-31
1720 2019-01-04 3,770,823,677 -2,312,818 56.4544 6,679,416,700 2018-12-31
1721 2019-01-03 3,773,136,495 8,109,656 56.4890 6,679,416,700 2018-12-31
1722 2019-01-02 3,765,026,839 926,000 56.3676 6,679,416,700 2018-12-31
1723 2018-12-31 3,764,100,839 0 56.3537 6,679,416,700 2018-12-31
1724 2018-12-28 3,764,100,839 3,146,563 56.3537 6,679,416,700 2018-11-30
1725 2018-12-27 3,760,954,276 12,268,388 56.3066 6,679,416,700 2018-11-30
1726 2018-12-24 3,748,685,888 0 56.1230 6,679,416,700 2018-11-30
1727 2018-12-21 3,748,685,888 2,927,681 56.1230 6,679,416,700 2018-11-30
1728 2018-12-20 3,745,758,207 -4,997,945 56.0791 6,679,416,700 2018-11-30
1729 2018-12-19 3,750,756,152 -1,195,000 56.1539 6,679,416,700 2018-11-30
1730 2018-12-18 3,751,951,152 1,449,304 56.1718 6,679,416,700 2018-11-30
1731 2018-12-17 3,750,501,848 3,770,662 56.1501 6,679,416,700 2018-11-30
1732 2018-12-14 3,746,731,186 5,246,920 56.0937 6,679,416,700 2018-11-30
1733 2018-12-13 3,741,484,266 806,133 56.0151 6,679,416,700 2018-11-30
1734 2018-12-12 3,740,678,133 -3,062,000 56.0031 6,679,416,700 2018-11-30
1735 2018-12-11 3,743,740,133 4,851,926 56.0489 6,679,416,700 2018-11-30
1736 2018-12-10 3,738,888,207 -141,351 55.9763 6,679,416,700 2018-11-30
1737 2018-12-07 3,739,029,558 4,317,334 55.9784 6,679,416,700 2018-11-30
1738 2018-12-06 3,734,712,224 -799,784 55.9137 6,679,416,700 2018-11-30
1739 2018-12-05 3,735,512,008 -2,929,220 55.9257 6,679,416,700 2018-11-30
1740 2018-12-04 3,738,441,228 7,109,028 55.9696 6,679,416,700 2018-11-30
1741 2018-12-03 3,731,332,200 2,244,253 55.8631 6,679,416,700 2018-11-30
1742 2018-11-30 3,729,087,947 1,851,926 55.8295 6,679,416,700 2018-11-30
1743 2018-11-29 3,727,236,021 2,165,142 55.8018 6,679,416,700 2018-10-31
1744 2018-11-28 3,725,070,879 158,531 55.7694 6,679,416,700 2018-10-31
1745 2018-11-27 3,724,912,348 715,446 55.7670 6,679,416,700 2018-10-31
1746 2018-11-26 3,724,196,902 3,131,318 55.7563 6,679,416,700 2018-10-31
1747 2018-11-23 3,721,065,584 3,292,000 55.7094 6,679,416,700 2018-10-31
1748 2018-11-22 3,717,773,584 -38,787 55.6602 6,679,416,700 2018-10-31
1749 2018-11-21 3,717,812,371 3,049,082 55.6607 6,679,416,700 2018-10-31
1750 2018-11-20 3,714,763,289 2,698,279 55.6151 6,679,416,700 2018-10-31
1751 2018-11-19 3,712,065,010 848,015 55.5747 6,679,416,700 2018-10-31
1752 2018-11-16 3,711,216,995 3,278,000 55.5620 6,679,416,700 2018-10-31
1753 2018-11-15 3,707,938,995 722,723 55.5129 6,679,416,700 2018-10-31
1754 2018-11-14 3,707,216,272 1,766,000 55.5021 6,679,416,700 2018-10-31
1755 2018-11-13 3,705,450,272 -686,034 55.4757 6,679,416,700 2018-10-31
1756 2018-11-12 3,706,136,306 1,571,461 55.4859 6,679,416,700 2018-10-31
1757 2018-11-09 3,704,564,845 2,157,098 55.4624 6,679,416,700 2018-10-31
1758 2018-11-08 3,702,407,747 -9,184,886 55.4301 6,679,416,700 2018-10-31
1759 2018-11-07 3,711,592,633 10,073,886 55.5676 6,679,416,700 2018-10-31
1760 2018-11-06 3,701,518,747 1,195,593 55.4168 6,679,416,700 2018-10-31
1761 2018-11-05 3,700,323,154 -1,063,000 55.3989 6,679,416,700 2018-10-31
1762 2018-11-02 3,701,386,154 5,689,000 55.4148 6,679,416,700 2018-10-31
1763 2018-11-01 3,695,697,154 1,496,836 55.3296 6,679,416,700 2018-10-31
1764 2018-10-31 3,694,200,318 -19,476 55.3072 6,679,416,700 2018-10-31
1765 2018-10-30 3,694,219,794 -836,038 55.3075 6,679,416,700 2018-09-30
1766 2018-10-29 3,695,055,832 -3,864,683 55.3200 6,679,416,700 2018-09-30
1767 2018-10-26 3,698,920,515 -139,566 55.3779 6,679,416,700 2018-09-30
1768 2018-10-25 3,699,060,081 2,918,569 55.3800 6,679,416,700 2018-09-30
1769 2018-10-24 3,696,141,512 -1,563,279 55.3363 6,679,416,700 2018-09-30
1770 2018-10-23 3,697,704,791 -308,161 55.3597 6,679,416,700 2018-09-30
1771 2018-10-22 3,698,012,952 -259,443 55.3643 6,679,416,700 2018-09-30
1772 2018-10-19 3,698,272,395 1,303,242 55.3682 6,679,416,700 2018-09-30
1773 2018-10-18 3,696,969,153 -975,736 55.3487 6,679,416,700 2018-09-30
1774 2018-10-16 3,697,944,889 1,886,907 55.3633 6,679,416,700 2018-09-30
1775 2018-10-15 3,696,057,982 -1,023,716 55.3350 6,679,416,700 2018-09-30
1776 2018-10-12 3,697,081,698 1,374,403 55.3504 6,679,416,700 2018-09-30
1777 2018-10-11 3,695,707,295 3,944,891 55.3298 6,679,416,700 2018-09-30
1778 2018-10-10 3,691,762,404 2,703,389 55.2707 6,679,416,700 2018-09-30
1779 2018-10-09 3,689,059,015 -5,389,000 55.2303 6,679,416,700 2018-09-30
1780 2018-10-08 3,694,448,015 222,299 55.3109 6,679,416,700 2018-09-30
1781 2018-10-05 3,694,225,716 4,294,000 55.3076 6,679,416,700 2018-09-30
1782 2018-10-04 3,689,931,716 2,351,100 55.2433 6,679,416,700 2018-09-30
1783 2018-10-03 3,687,580,616 2,393,737 55.2081 6,679,416,700 2018-09-30
1784 2018-10-02 3,685,186,879 1,017,000 55.1723 6,679,416,700 2018-09-30
1785 2018-09-28 3,684,169,879 1,266,660 55.1571 6,679,416,700 2018-08-31
1786 2018-09-27 3,682,903,219 2,146,279 55.1381 6,679,416,700 2018-08-31
1787 2018-09-26 3,680,756,940 1,286,821 55.1060 6,679,416,700 2018-08-31
1788 2018-09-24 3,679,470,119 -174,590 55.0867 6,679,416,700 2018-08-31
1789 2018-09-21 3,679,644,709 512,698 55.0893 6,679,416,700 2018-08-31
1790 2018-09-20 3,679,132,011 98,639 55.0816 6,679,416,700 2018-08-31
1791 2018-09-19 3,679,033,372 2,796,486 55.0802 6,679,416,700 2018-08-31
1792 2018-09-18 3,676,236,886 1,373,697 55.0383 6,679,416,700 2018-08-31
1793 2018-09-17 3,674,863,189 -1,964,745 55.0177 6,679,416,700 2018-08-31
1794 2018-09-14 3,676,827,934 913,000 55.0471 6,679,416,700 2018-08-31
1795 2018-09-13 3,675,914,934 887,284 55.0335 6,679,416,700 2018-08-31
1796 2018-09-12 3,675,027,650 2,017,924 55.0202 6,679,416,700 2018-08-31
1797 2018-09-11 3,673,009,726 -106,398 54.9900 6,679,416,700 2018-08-31
1798 2018-09-10 3,673,116,124 -734,761 54.9916 6,679,416,700 2018-08-31
1799 2018-09-07 3,673,850,885 -992,509 55.0026 6,679,416,700 2018-08-31
1800 2018-09-06 3,674,843,394 2,513,134 55.0174 6,679,416,700 2018-08-31
1801 2018-09-05 3,672,330,260 -1,170,053 54.9798 6,679,416,700 2018-08-31
1802 2018-09-04 3,673,500,313 -46,707 54.9973 6,679,416,700 2018-08-31
1803 2018-09-03 3,673,547,020 -5,754,059 54.9980 6,679,416,700 2018-08-31
1804 2018-08-31 3,679,301,079 669,775 55.0842 6,679,416,700 2018-08-31
1805 2018-08-30 3,678,631,304 1,610,330 55.0741 6,679,416,700 2018-07-31
1806 2018-08-29 3,677,020,974 1,333,743 55.0500 6,679,416,700 2018-07-31
1807 2018-08-28 3,675,687,231 1,369,729 55.0301 6,679,416,700 2018-07-31
1808 2018-08-27 3,674,317,502 -4,000,193 55.0096 6,679,416,700 2018-07-31
1809 2018-08-24 3,678,317,695 4,368,093 55.0694 6,679,416,700 2018-07-31
1810 2018-08-23 3,673,949,602 9,716,017 55.0040 6,679,416,700 2018-07-31
1811 2018-08-22 3,664,233,585 4,036,433 54.8586 6,679,416,700 2018-07-31
1812 2018-08-21 3,660,197,152 1,880,971 54.7982 6,679,416,700 2018-07-31
1813 2018-08-20 3,658,316,181 1,363,740 54.7700 6,679,416,700 2018-07-31
1814 2018-08-17 3,656,952,441 5,604,703 54.7496 6,679,416,700 2018-07-31
1815 2018-08-16 3,651,347,738 682,323 54.6657 6,679,416,700 2018-07-31
1816 2018-08-15 3,650,665,415 3,245,036 54.6555 6,679,416,700 2018-07-31
1817 2018-08-14 3,647,420,379 470,296 54.6069 6,679,416,700 2018-07-31
1818 2018-08-13 3,646,950,083 3,724,010 54.5998 6,679,416,700 2018-07-31
1819 2018-08-10 3,643,226,073 3,774,461 54.5441 6,679,416,700 2018-07-31
1820 2018-08-09 3,639,451,612 601,285 54.4876 6,679,416,700 2018-07-31
1821 2018-08-08 3,638,850,327 3,332,000 54.4786 6,679,416,700 2018-07-31
1822 2018-08-07 3,635,518,327 1,615,795 54.4287 6,679,416,700 2018-07-31
1823 2018-08-06 3,633,902,532 2,810,759 54.4045 6,679,416,700 2018-07-31
1824 2018-08-03 3,631,091,773 6,132,000 54.3624 6,679,416,700 2018-07-31
1825 2018-08-02 3,624,959,773 4,431,085 54.2706 6,679,416,700 2018-07-31
1826 2018-08-01 3,620,528,688 -4,988,707 54.2043 6,679,416,700 2018-07-31
1827 2018-07-31 3,625,517,395 702,627 54.2790 6,679,416,700 2018-07-31
1828 2018-07-30 3,624,814,768 1,355,588 54.2684 6,679,416,700 2018-06-30
1829 2018-07-27 3,623,459,180 3,110,623 54.2481 6,679,416,700 2018-06-30
1830 2018-07-26 3,620,348,557 448,032 54.2016 6,679,416,700 2018-06-30
1831 2018-07-25 3,619,900,525 890,718 54.1949 6,679,416,700 2018-06-30
1832 2018-07-24 3,619,009,807 56,107 54.1815 6,679,416,700 2018-06-30
1833 2018-07-23 3,618,953,700 19,632 54.1807 6,679,416,700 2018-06-30
1834 2018-07-20 3,618,934,068 4,260,376 54.1804 6,679,416,700 2018-06-30
1835 2018-07-19 3,614,673,692 1,420,504 54.1166 6,679,416,700 2018-06-30
1836 2018-07-18 3,613,253,188 500,325 54.0953 6,679,416,700 2018-06-30
1837 2018-07-17 3,612,752,863 3,706,014 54.0878 6,679,416,700 2018-06-30
1838 2018-07-16 3,609,046,849 -2,417,031 54.0324 6,679,416,700 2018-06-30
1839 2018-07-13 3,611,463,880 -826,336 54.0686 6,679,416,700 2018-06-30
1840 2018-07-12 3,612,290,216 -489,896 54.0809 6,679,416,700 2018-06-30
1841 2018-07-11 3,612,780,112 -497,418 54.0883 6,679,416,700 2018-06-30
1842 2018-07-10 3,613,277,530 1,481,825 54.0957 6,679,416,700 2018-06-30
1843 2018-07-09 3,611,795,705 -1,932,270 54.0735 6,679,416,700 2018-06-30
1844 2018-07-06 3,613,727,975 10,563,418 54.1024 6,679,416,700 2018-06-30
1845 2018-07-05 3,603,164,557 834,775 53.9443 6,679,416,700 2018-06-30
1846 2018-07-04 3,602,329,782 2,580,376 53.9318 6,679,416,700 2018-06-30
1847 2018-07-03 3,599,749,406 -16,791,655 53.8932 6,679,416,700 2018-06-30
1848 2018-06-29 3,616,541,061 638,622 54.1446 6,679,416,700 2018-05-31
1849 2018-06-28 3,615,902,439 6,438,274 54.1350 6,679,416,700 2018-05-31
1850 2018-06-27 3,609,464,165 3,092,150 54.0386 6,679,416,700 2018-05-31
1851 2018-06-26 3,606,372,015 1,265,384 53.9923 6,679,416,700 2018-05-31
1852 2018-06-25 3,605,106,631 3,244,587 53.9734 6,679,416,700 2018-05-31
1853 2018-06-22 3,601,862,044 308,329 53.9248 6,679,416,700 2018-05-31
1854 2018-06-21 3,601,553,715 -2,555,698 53.9202 6,679,416,700 2018-05-31
1855 2018-06-20 3,604,109,413 9,843,375 53.9584 6,679,416,700 2018-05-31
1856 2018-06-19 3,594,266,038 4,612,458 53.8111 6,679,416,700 2018-05-31
1857 2018-06-15 3,589,653,580 5,843,105 53.7420 6,679,416,700 2018-05-31
1858 2018-06-14 3,583,810,475 10,130,537 53.6545 6,679,416,700 2018-05-31
1859 2018-06-13 3,573,679,938 -16,500,000 53.5029 6,679,416,700 2018-05-31
1860 2018-06-12 3,590,179,938 8,953,272 53.7499 6,679,416,700 2018-05-31
1861 2018-06-11 3,581,226,666 11,591,522 53.6159 6,679,416,700 2018-05-31
1862 2018-06-08 3,569,635,144 8,601,115 53.4423 6,679,416,700 2018-05-31
1863 2018-06-07 3,561,034,029 6,268,772 53.3135 6,679,416,700 2018-05-31
1864 2018-06-06 3,554,765,257 4,756,906 53.2197 6,679,416,700 2018-05-31
1865 2018-06-05 3,550,008,351 18,177,387 53.1485 6,679,416,700 2018-05-31
1866 2018-06-04 3,531,830,964 88,466,831 52.8763 6,679,416,700 2018-05-31
1867 2018-06-01 3,443,364,133 1,390,033 51.5519 6,679,416,700 2018-05-31
1868 2018-05-31 3,441,974,100 15,318,271 51.5311 6,679,416,700 2018-05-31
1869 2018-05-30 3,426,655,829 -1,670,308 51.3017 6,679,416,700 2018-04-30
1870 2018-05-29 3,428,326,137 19,123,937 51.3267 6,679,416,700 2018-04-30
1871 2018-05-28 3,409,202,200 -1,812,623 51.0404 6,679,416,700 2018-04-30
1872 2018-05-25 3,411,014,823 -16,750,031 51.0676 6,679,416,700 2018-04-30
1873 2018-05-24 3,427,764,854 -7,467,000 51.3183 6,679,416,700 2018-04-30
1874 2018-05-23 3,435,231,854 -28,272,000 51.4301 6,679,416,700 2018-04-30
1875 2018-05-21 3,463,503,854 15,811,544 51.8534 6,679,416,700 2018-04-30
1876 2018-05-18 3,447,692,310 -21,192,960 51.6167 6,679,416,700 2018-04-30
1877 2018-05-17 3,468,885,270 -8,641,406 51.9340 6,679,416,700 2018-04-30
1878 2018-05-16 3,477,526,676 4,776,218 52.0633 6,679,416,700 2018-04-30
1879 2018-05-15 3,472,750,458 -7,968,897 51.9918 6,679,416,700 2018-04-30
1880 2018-05-14 3,480,719,355 -9,927,310 52.1111 6,679,416,700 2018-04-30
1881 2018-05-11 3,490,646,665 21,185,870 52.2598 6,679,416,700 2018-04-30
1882 2018-05-10 3,469,460,795 11,142,033 51.9426 6,679,416,700 2018-04-30
1883 2018-05-09 3,458,318,762 6,485,845 51.7758 6,679,416,700 2018-04-30
1884 2018-05-08 3,451,832,917 1,874,587 51.6787 6,679,416,700 2018-04-30
1885 2018-05-07 3,449,958,330 3,121,240 51.6506 6,679,416,700 2018-04-30
1886 2018-05-04 3,446,837,090 1,860,453 51.6039 6,679,416,700 2018-04-30
1887 2018-05-03 3,444,976,637 4,580,000 51.5760 6,679,416,700 2018-04-30
1888 2018-05-02 3,440,396,637 -1,973,299 51.5074 6,679,416,700 2018-04-30
1889 2018-04-30 3,442,369,936 10,781,000 51.5370 6,679,416,700 2018-04-30
1890 2018-04-27 3,431,588,936 12,204,934 51.3756 6,679,416,700 2018-03-31
1891 2018-04-26 3,419,384,002 7,965,334 51.1929 6,679,416,700 2018-03-31
1892 2018-04-25 3,411,418,668 1,660,807 51.0736 6,679,416,700 2018-03-31
1893 2018-04-24 3,409,757,861 7,509,281 51.0487 6,679,416,700 2018-03-31
1894 2018-04-23 3,402,248,580 2,907,057 50.9363 6,679,416,700 2018-03-31
1895 2018-04-20 3,399,341,523 57,933,601 50.8928 6,679,416,700 2018-03-31
1896 2018-04-19 3,341,407,922 -1,539,066 50.0254 6,679,416,700 2018-03-31
1897 2018-04-18 3,342,946,988 6,574,048 50.0485 6,679,416,700 2018-03-31
1898 2018-04-17 3,336,372,940 8,609,230 49.9501 6,679,416,700 2018-03-31
1899 2018-04-16 3,327,763,710 12,380,830 49.8212 6,679,416,700 2018-03-31
1900 2018-04-13 3,315,382,880 7,184,648 49.6358 6,679,416,700 2018-03-31
1901 2018-04-12 3,308,198,232 8,023,914 49.5283 6,679,416,700 2018-03-31
1902 2018-04-11 3,300,174,318 6,836,748 49.4081 6,679,416,700 2018-03-31
1903 2018-04-10 3,293,337,570 3,313,477 49.3058 6,679,416,700 2018-03-31
1904 2018-04-09 3,290,024,093 6,540,142 49.2562 6,679,416,700 2018-03-31
1905 2018-04-06 3,283,483,951 1,257,891 49.1582 6,679,416,700 2018-03-31
1906 2018-04-04 3,282,226,060 4,741,842 49.1394 6,679,416,700 2018-03-31
1907 2018-04-03 3,277,484,218 -8,758,766 49.0684 6,679,416,700 2018-03-31
1908 2018-03-29 3,286,242,984 1,178,768 49.1996 6,679,416,700 2018-02-28
1909 2018-03-28 3,285,064,216 15,162,517 49.1819 6,679,416,700 2018-02-28
1910 2018-03-27 3,269,901,699 -2,926,714 48.9549 6,679,416,700 2018-02-28
1911 2018-03-26 3,272,828,413 5,059,462 48.9987 6,679,416,700 2018-02-28
1912 2018-03-23 3,267,768,951 4,749,000 48.9230 6,679,416,700 2018-02-28
1913 2018-03-22 3,263,019,951 8,394,000 48.8519 6,679,416,700 2018-02-28
1914 2018-03-21 3,254,625,951 -267,891 48.7262 6,679,416,700 2018-02-28
1915 2018-03-20 3,254,893,842 21,511,616 48.7302 6,679,416,700 2018-02-28
1916 2018-03-19 3,233,382,226 4,137,479 48.4082 6,679,416,700 2018-02-28
1917 2018-03-16 3,229,244,747 -56,037,666 48.3462 6,679,416,700 2018-02-28
1918 2018-03-15 3,285,282,413 -16,450,526 49.1852 6,679,416,700 2018-02-28
1919 2018-03-14 3,301,732,939 4,571,199 49.4315 6,679,416,700 2018-02-28
1920 2018-03-13 3,297,161,740 2,467,400 49.3630 6,679,416,700 2018-02-28
1921 2018-03-12 3,294,694,340 3,320,400 49.3261 6,679,416,700 2018-02-28
1922 2018-03-09 3,291,373,940 16,639,417 49.2764 6,679,416,700 2018-02-28
1923 2018-03-08 3,274,734,523 1,782,915 49.0273 6,679,416,700 2018-02-28
1924 2018-03-07 3,272,951,608 1,473,441 49.0006 6,679,416,700 2018-02-28
1925 2018-03-06 3,271,478,167 3,118,000 48.9785 6,679,416,700 2018-02-28
1926 2018-03-05 3,268,360,167 2,853,000 48.9318 6,679,416,700 2018-02-28
1927 2018-03-02 3,265,507,167 3,011,000 48.8891 6,679,416,700 2018-02-28
1928 2018-03-01 3,262,496,167 -1,223,636 48.8440 6,679,416,700 2018-02-28
1929 2018-02-28 3,263,719,803 -679,757 48.8623 6,679,416,700 2018-02-28
1930 2018-02-27 3,264,399,560 3,184,677 48.8725 6,679,416,700 2018-01-31
1931 2018-02-26 3,261,214,883 581,000 48.8248 6,679,416,700 2018-01-31
1932 2018-02-23 3,260,633,883 326,446 48.8161 6,679,416,700 2018-01-31
1933 2018-02-22 3,260,307,437 2,814,012 48.8113 6,679,416,700 2018-01-31
1934 2018-02-21 3,257,493,425 2,847,342 48.7691 6,679,416,700 2018-01-31
1935 2018-02-20 3,254,646,083 -1,775,176 48.7265 6,679,416,700 2018-01-31
1936 2018-02-15 3,256,421,259 0 48.7531 6,679,416,700 2018-01-31
1937 2018-02-14 3,256,421,259 5,088,454 48.7531 6,679,416,700 2018-01-31
1938 2018-02-13 3,251,332,805 -6,858,838 48.6769 6,679,416,700 2018-01-31
1939 2018-02-12 3,258,191,643 -381,600 48.7796 6,679,416,700 2018-01-31
1940 2018-02-09 3,258,573,243 4,244,292 48.7853 6,679,416,700 2018-01-31
1941 2018-02-08 3,254,328,951 13,772,518 48.7218 6,679,416,700 2018-01-31
1942 2018-02-07 3,240,556,433 -2,602,407 48.5156 6,679,416,700 2018-01-31
1943 2018-02-06 3,243,158,840 8,031,146 48.5545 6,679,416,700 2018-01-31
1944 2018-02-05 3,235,127,694 1,527,736 48.4343 6,679,416,700 2018-01-31
1945 2018-02-02 3,233,599,958 -200,378 48.4114 6,679,416,700 2018-01-31
1946 2018-02-01 3,233,800,336 13,684,374 48.4144 6,679,416,700 2018-01-31
1947 2018-01-31 3,220,115,962 7,377,211 48.2095 6,679,416,700 2018-01-31
1948 2018-01-30 3,212,738,751 -2,120,381 48.0991 6,679,416,700 2017-12-31
1949 2018-01-29 3,214,859,132 1,730,168 48.1308 6,679,416,700 2017-12-31
1950 2018-01-26 3,213,128,964 2,188,524 48.1049 6,679,416,700 2017-12-31
1951 2018-01-25 3,210,940,440 -186,018 48.0722 6,679,416,700 2017-12-31
1952 2018-01-24 3,211,126,458 -4,357,582 48.0750 6,679,416,700 2017-12-31
1953 2018-01-23 3,215,484,040 -6,499,000 48.1402 6,679,416,700 2017-12-31
1954 2018-01-22 3,221,983,040 -8,594,466 48.2375 6,679,416,700 2017-12-31
1955 2018-01-19 3,230,577,506 560,553 48.3662 6,679,416,700 2017-12-31
1956 2018-01-18 3,230,016,953 203,386 48.3578 6,679,416,700 2017-12-31
1957 2018-01-17 3,229,813,567 1,804,000 48.3547 6,679,416,700 2017-12-31
1958 2018-01-16 3,228,009,567 10,292,546 48.3277 6,679,416,700 2017-12-31
1959 2018-01-15 3,217,717,021 10,999,803 48.1736 6,679,416,700 2017-12-31
1960 2018-01-12 3,206,717,218 1,996,830 48.0089 6,679,416,700 2017-12-31
1961 2018-01-11 3,204,720,388 1,010,390 47.9790 6,679,416,700 2017-12-31
1962 2018-01-10 3,203,709,998 -22,919,643 47.9639 6,679,416,700 2017-12-31
1963 2018-01-09 3,226,629,641 -210,847 48.3071 6,679,416,700 2017-12-31
1964 2018-01-08 3,226,840,488 5,769,745 48.3102 6,679,416,700 2017-12-31
1965 2018-01-05 3,221,070,743 -103,042 48.2238 6,679,416,700 2017-12-31
1966 2018-01-04 3,221,173,785 -1,661,000 48.2254 6,679,416,700 2017-12-31
1967 2018-01-03 3,222,834,785 3,062,595 48.2502 6,679,416,700 2017-12-31
1968 2018-01-02 3,219,772,190 8,367,836 48.2044 6,679,416,700 2017-12-31
1969 2017-12-29 3,211,404,354 3,102,890 48.0791 6,679,416,700 2017-11-30
1970 2017-12-28 3,208,301,464 -6,451,000 48.0327 6,679,416,700 2017-11-30
1971 2017-12-27 3,214,752,464 -3,231,000 48.1292 6,679,416,700 2017-11-30
1972 2017-12-22 3,217,983,464 2,747,000 48.1776 6,679,416,700 2017-11-30
1973 2017-12-21 3,215,236,464 1,861,000 48.1365 6,679,416,700 2017-11-30
1974 2017-12-20 3,213,375,464 205,510 48.1086 6,679,416,700 2017-11-30
1975 2017-12-19 3,213,169,954 4,049,653 48.1055 6,679,416,700 2017-11-30
1976 2017-12-18 3,209,120,301 -491,000 48.0449 6,679,416,700 2017-11-30
1977 2017-12-15 3,209,611,301 29,989,240 48.0523 6,679,416,700 2017-11-30
1978 2017-12-14 3,179,622,061 7,075,000 47.6033 6,679,416,700 2017-11-30
1979 2017-12-13 3,172,547,061 -2,531,000 47.4974 6,679,416,700 2017-11-30
1980 2017-12-12 3,175,078,061 1,133,240 47.5353 6,679,416,700 2017-11-30
1981 2017-12-11 3,173,944,821 3,619,488 47.5183 6,679,416,700 2017-11-30
1982 2017-12-08 3,170,325,333 796,100 47.4641 6,679,416,700 2017-11-30
1983 2017-12-07 3,169,529,233 -144,594 47.4522 6,679,416,700 2017-11-30
1984 2017-12-06 3,169,673,827 23,793,355 47.4544 6,679,416,700 2017-11-30
1985 2017-12-05 3,145,880,472 -959,852 47.0981 6,679,416,700 2017-11-30
1986 2017-12-04 3,146,840,324 730,237 47.1125 6,679,416,700 2017-11-30
1987 2017-12-01 3,146,110,087 -272,274 47.1016 6,679,416,700 2017-11-30
1988 2017-11-30 3,146,382,361 -2,187,770 47.1056 6,679,416,700 2017-11-30
1989 2017-11-29 3,148,570,131 -233,386 47.1384 6,679,416,700 2017-10-31
1990 2017-11-28 3,148,803,517 -689,914 47.1419 6,679,416,700 2017-10-31
1991 2017-11-27 3,149,493,431 2,313,770 47.1522 6,679,416,700 2017-10-31
1992 2017-11-24 3,147,179,661 3,102,340 47.1176 6,679,416,700 2017-10-31
1993 2017-11-23 3,144,077,321 1,083,000 47.0711 6,679,416,700 2017-10-31
1994 2017-11-22 3,142,994,321 2,474,596 47.0549 6,679,416,700 2017-10-31
1995 2017-11-21 3,140,519,725 -788,115 47.0179 6,679,416,700 2017-10-31
1996 2017-11-20 3,141,307,840 -3,239,000 47.0297 6,679,416,700 2017-10-31
1997 2017-11-17 3,144,546,840 -1,341,340 47.0782 6,679,416,700 2017-10-31
1998 2017-11-16 3,145,888,180 -89,000 47.0982 6,679,416,700 2017-10-31
1999 2017-11-15 3,145,977,180 894,005 47.0996 6,679,416,700 2017-10-31
2000 2017-11-14 3,145,083,175 -190,400 47.0862 6,679,416,700 2017-10-31
2001 2017-11-13 3,145,273,575 7,218,812 47.0890 6,679,416,700 2017-10-31
2002 2017-11-10 3,138,054,763 -39,405,969 46.9810 6,679,416,700 2017-10-31
2003 2017-11-09 3,177,460,732 -2,754,148 47.5709 6,679,416,700 2017-10-31
2004 2017-11-08 3,180,214,880 371,171 47.6122 6,679,416,700 2017-10-31
2005 2017-11-07 3,179,843,709 -6,092,396 47.6066 6,679,416,700 2017-10-31
2006 2017-11-06 3,185,936,105 816,520 47.6978 6,679,416,700 2017-10-31
2007 2017-11-03 3,185,119,585 2,790,565 47.6856 6,679,416,700 2017-10-31
2008 2017-11-02 3,182,329,020 -749,000 47.6438 6,679,416,700 2017-10-31
2009 2017-11-01 3,183,078,020 2,299,000 47.6550 6,679,416,700 2017-10-31
2010 2017-10-31 3,180,779,020 -745,087 47.6206 6,679,416,700 2017-10-31
2011 2017-10-30 3,181,524,107 362,000 47.6318 6,679,416,700 2017-09-30
2012 2017-10-27 3,181,162,107 -3,830,000 47.6263 6,679,416,700 2017-09-30
2013 2017-10-26 3,184,992,107 -2,066,662 47.6837 6,679,416,700 2017-09-30
2014 2017-10-25 3,187,058,769 -780,224 47.7146 6,679,416,700 2017-09-30
2015 2017-10-24 3,187,838,993 5,906,000 47.7263 6,679,416,700 2017-09-30
2016 2017-10-23 3,181,932,993 -5,159,765 47.6379 6,679,416,700 2017-09-30
2017 2017-10-20 3,187,092,758 -23,006 47.7151 6,679,416,700 2017-09-30
2018 2017-10-19 3,187,115,764 1,625,022 47.7155 6,679,416,700 2017-09-30
2019 2017-10-18 3,185,490,742 12,716,000 47.6912 6,679,416,700 2017-09-30
2020 2017-10-17 3,172,774,742 -2,118,464 47.5008 6,679,416,700 2017-09-30
2021 2017-10-16 3,174,893,206 4,091,499 47.5325 6,679,416,700 2017-09-30
2022 2017-10-13 3,170,801,707 -1,870,204 47.4712 6,679,416,700 2017-09-30
2023 2017-10-12 3,172,671,911 -2,614,992 47.4992 6,679,416,700 2017-09-30
2024 2017-10-11 3,175,286,903 -2,266,000 47.5384 6,679,416,700 2017-09-30
2025 2017-10-10 3,177,552,903 -3,967,000 47.5723 6,679,416,700 2017-09-30
2026 2017-10-09 3,181,519,903 298,170 47.6317 6,679,416,700 2017-09-30
2027 2017-10-06 3,181,221,733 -629,002 47.6272 6,679,416,700 2017-09-30
2028 2017-10-04 3,181,850,735 2,381,000 47.6367 6,679,416,700 2017-09-30
2029 2017-10-03 3,179,469,735 2,137,000 47.6010 6,679,416,700 2017-09-30
2030 2017-09-29 3,177,332,735 3,304,000 47.5690 6,679,416,700 2017-08-31
2031 2017-09-28 3,174,028,735 -3,775,632 47.5195 6,679,416,700 2017-08-31
2032 2017-09-27 3,177,804,367 476,002 47.5761 6,679,416,700 2017-08-31
2033 2017-09-26 3,177,328,365 -2,174,672 47.5689 6,679,416,700 2017-08-31
2034 2017-09-25 3,179,503,037 -743,000 47.6015 6,679,416,700 2017-08-31
2035 2017-09-22 3,180,246,037 1,443,248 47.6126 6,679,416,700 2017-08-31
2036 2017-09-21 3,178,802,789 919,881 47.5910 6,679,416,700 2017-08-31
2037 2017-09-20 3,177,882,908 -795,694 47.5773 6,679,416,700 2017-08-31
2038 2017-09-19 3,178,678,602 -705,487 47.5892 6,679,416,700 2017-08-31
2039 2017-09-18 3,179,384,089 -7,066,093 47.5997 6,679,416,700 2017-08-31
2040 2017-09-15 3,186,450,182 -537,310 47.7055 6,679,416,700 2017-08-31
2041 2017-09-14 3,186,987,492 -1,047,344 47.7136 6,679,416,700 2017-08-31
2042 2017-09-13 3,188,034,836 -528,000 47.7292 6,679,416,700 2017-08-31
2043 2017-09-12 3,188,562,836 1,184,315 47.7371 6,679,416,700 2017-08-31
2044 2017-09-11 3,187,378,521 -512,868 47.7194 6,679,416,700 2017-08-31
2045 2017-09-08 3,187,891,389 -975,005 47.7271 6,679,416,700 2017-08-31
2046 2017-09-07 3,188,866,394 -452,165 47.7417 6,679,416,700 2017-08-31
2047 2017-09-06 3,189,318,559 100,132 47.7485 6,679,416,700 2017-08-31
2048 2017-09-05 3,189,218,427 -1,645,318 47.7470 6,679,416,700 2017-08-31
2049 2017-09-04 3,190,863,745 -3,833,800 47.7716 6,679,416,700 2017-08-31
2050 2017-09-01 3,194,697,545 -526,971 47.8290 6,679,416,700 2017-08-31
2051 2017-08-31 3,195,224,516 -4,340,247 47.8369 6,679,416,700 2017-08-31
2052 2017-08-30 3,199,564,763 -853,000 47.9019 6,679,416,700 2017-07-31
2053 2017-08-29 3,200,417,763 -411,273 47.9146 6,679,416,700 2017-07-31
2054 2017-08-28 3,200,829,036 312,170 47.9208 6,679,416,700 2017-07-31
2055 2017-08-25 3,200,516,866 -7,222,170 47.9161 6,679,416,700 2017-07-31
2056 2017-08-24 3,207,739,036 1,064,064 48.0242 6,679,416,700 2017-07-31
2057 2017-08-23 3,206,674,972 0 48.0083 6,679,416,700 2017-07-31
2058 2017-08-22 3,206,674,972 909,000 48.0083 6,679,416,700 2017-07-31
2059 2017-08-21 3,205,765,972 2,298,545 47.9947 6,679,416,700 2017-07-31
2060 2017-08-18 3,203,467,427 -246,000 47.9603 6,679,416,700 2017-07-31
2061 2017-08-17 3,203,713,427 -4,335,984 47.9640 6,679,416,700 2017-07-31
2062 2017-08-16 3,208,049,411 -2,212,000 48.0289 6,679,416,700 2017-07-31
2063 2017-08-15 3,210,261,411 2,306,000 48.0620 6,679,416,700 2017-07-31
2064 2017-08-14 3,207,955,411 -891,000 48.0275 6,679,416,700 2017-07-31
2065 2017-08-11 3,208,846,411 1,392,000 48.0408 6,679,416,700 2017-07-31
2066 2017-08-10 3,207,454,411 1,777,500 48.0200 6,679,416,700 2017-07-31
2067 2017-08-09 3,205,676,911 -847,000 47.9934 6,679,416,700 2017-07-31
2068 2017-08-08 3,206,523,911 37,000 48.0060 6,679,416,700 2017-07-31
2069 2017-08-07 3,206,486,911 -3,666,016 48.0055 6,679,416,700 2017-07-31
2070 2017-08-04 3,210,152,927 1,482,000 48.0604 6,679,416,700 2017-07-31
2071 2017-08-03 3,208,670,927 -1,624,000 48.0382 6,679,416,700 2017-07-31
2072 2017-08-02 3,210,294,927 -6,632,153 48.0625 6,679,416,700 2017-07-31
2073 2017-08-01 3,216,927,080 -4,616,000 48.1618 6,679,416,700 2017-07-31
2074 2017-07-31 3,221,543,080 -3,195,024 48.2309 6,679,416,700 2017-07-31
2075 2017-07-28 3,224,738,104 138,000 48.2787 6,679,416,700 2017-06-30
2076 2017-07-27 3,224,600,104 -1,584,000 48.2767 6,679,416,700 2017-06-30
2077 2017-07-26 3,226,184,104 -2,383,550 48.3004 6,679,416,700 2017-06-30
2078 2017-07-25 3,228,567,654 -2,995,186 48.3361 6,679,416,700 2017-06-30
2079 2017-07-24 3,231,562,840 -4,154,000 48.3809 6,679,416,700 2017-06-30
2080 2017-07-21 3,235,716,840 -2,591,929 48.4431 6,679,416,700 2017-06-30
2081 2017-07-20 3,238,308,769 -294,466 48.4819 6,679,416,700 2017-06-30
2082 2017-07-19 3,238,603,235 -6,035,034 48.4863 6,679,416,700 2017-06-30
2083 2017-07-18 3,244,638,269 2,272,242 48.5767 6,679,416,700 2017-06-30
2084 2017-07-17 3,242,366,027 -8,858,000 48.5427 6,679,416,700 2017-06-30
2085 2017-07-14 3,251,224,027 1,253,860 48.6753 6,679,416,700 2017-06-30
2086 2017-07-13 3,249,970,167 -1,894,815 48.6565 6,679,416,700 2017-06-30
2087 2017-07-12 3,251,864,982 48,000 48.6849 6,679,416,700 2017-06-30
2088 2017-07-11 3,251,816,982 1,191,000 48.6841 6,679,416,700 2017-06-30
2089 2017-07-10 3,250,625,982 5,874,860 48.6663 6,679,416,700 2017-06-30
2090 2017-07-07 3,244,751,122 -85,784,512 48.5784 6,679,416,700 2017-06-30
2091 2017-07-06 3,330,535,634 932,630 49.8627 6,679,416,700 2017-06-30
2092 2017-07-05 3,329,603,004 2,765,473 49.8487 6,679,416,700 2017-06-30
2093 2017-07-04 3,326,837,531 10,206,119 49.8073 6,679,416,700 2017-06-30
2094 2017-07-03 3,316,631,412 -643,947 49.6545 6,679,416,700 2017-06-30
2095 2017-06-30 3,317,275,359 1,678,184 49.6641 6,679,416,700 2017-06-30
2096 2017-06-29 3,315,597,175 129,090 49.6390 6,679,416,700 2017-05-31
2097 2017-06-28 3,315,468,085 1,829,405 49.6371 6,679,416,700 2017-05-31
2098 2017-06-27 3,313,638,680 -574,090 49.6097 6,679,416,700 2017-05-31
2099 2017-06-26 3,314,212,770 25,685,119 49.6183 6,679,416,700 2017-05-31
2100 2017-06-23 3,288,527,651 3,119,046 49.2338 6,679,416,700 2017-05-31
2101 2017-06-22 3,285,408,605 -8,924,538 49.1871 6,679,416,700 2017-05-31
2102 2017-06-21 3,294,333,143 -8,891,796 49.3207 6,679,416,700 2017-05-31
2103 2017-06-20 3,303,224,939 -15,523,466 49.4538 6,679,416,700 2017-05-31
2104 2017-06-19 3,318,748,405 -2,678,305 49.6862 6,679,416,700 2017-05-31
2105 2017-06-16 3,321,426,710 -2,017,972 49.7263 6,679,416,700 2017-05-31
2106 2017-06-15 3,323,444,682 -2,719,445 49.7565 6,679,416,700 2017-05-31
2107 2017-06-14 3,326,164,127 1,360,911 49.7972 6,679,416,700 2017-05-31
2108 2017-06-13 3,324,803,216 -2,677,145 49.7768 6,679,416,700 2017-05-31
2109 2017-06-12 3,327,480,361 43,341,167 49.8169 6,679,416,700 2017-05-31
2110 2017-06-09 3,284,139,194 -4,886,692 49.1681 6,679,416,700 2017-05-31
2111 2017-06-08 3,289,025,886 1,705,000 49.2412 6,679,416,700 2017-05-31
2112 2017-06-07 3,287,320,886 -9,307,134 49.2157 6,679,416,700 2017-05-31
2113 2017-06-06 3,296,628,020 -5,256,941 49.3550 6,679,416,700 2017-05-31
2114 2017-06-05 3,301,884,961 17,259 49.4337 6,679,416,700 2017-05-31
2115 2017-06-02 3,301,867,702 -1,071,000 49.4335 6,679,416,700 2017-05-31
2116 2017-06-01 3,302,938,702 4,988,000 49.4495 6,679,416,700 2017-05-31
2117 2017-05-31 3,297,950,702 1,018,000 49.3748 6,679,416,700 2017-05-31
2118 2017-05-29 3,296,932,702 4,446,124 49.3596 6,679,416,700 2017-04-30
2119 2017-05-26 3,292,486,578 1,633,598 49.2930 6,679,416,700 2017-04-30
2120 2017-05-25 3,290,852,980 2,013,114 49.2686 6,679,416,700 2017-04-30
2121 2017-05-24 3,288,839,866 912,000 49.2384 6,679,416,700 2017-04-30
2122 2017-05-23 3,287,927,866 2,038,977 49.2248 6,679,416,700 2017-04-30
2123 2017-05-22 3,285,888,889 -2,724,411 49.1942 6,679,416,700 2017-04-30
2124 2017-05-19 3,288,613,300 4,993,407 49.2350 6,679,416,700 2017-04-30
2125 2017-05-18 3,283,619,893 3,792,206 49.1603 6,679,416,700 2017-04-30
2126 2017-05-17 3,279,827,687 825,210 49.1035 6,679,416,700 2017-04-30
2127 2017-05-16 3,279,002,477 2,224,767 49.0912 6,679,416,700 2017-04-30
2128 2017-05-15 3,276,777,710 2,005,687 49.0578 6,679,416,700 2017-04-30
2129 2017-05-12 3,274,772,023 3,078,252 49.0278 6,679,416,700 2017-04-30
2130 2017-05-11 3,271,693,771 1,990,575 48.9817 6,679,416,700 2017-04-30
2131 2017-05-10 3,269,703,196 134,969 48.9519 6,679,416,700 2017-04-30
2132 2017-05-09 3,269,568,227 7,640,556 48.9499 6,679,416,700 2017-04-30
2133 2017-05-08 3,261,927,671 830,263 48.8355 6,679,416,700 2017-04-30
2134 2017-05-05 3,261,097,408 707,000 48.8231 6,679,416,700 2017-04-30
2135 2017-05-04 3,260,390,408 -2,958,374 48.8125 6,679,416,700 2017-04-30
2136 2017-05-02 3,263,348,782 -241,000 48.8568 6,679,416,700 2017-04-30
2137 2017-04-28 3,263,589,782 8,925,678 48.8604 6,679,416,700 2017-03-31
2138 2017-04-27 3,254,664,104 -3,118,054 48.7268 6,679,416,700 2017-03-31
2139 2017-04-26 3,257,782,158 4,674,084 48.7735 6,679,416,700 2017-03-31
2140 2017-04-25 3,253,108,074 -883,523 48.7035 6,679,416,700 2017-03-31
2141 2017-04-24 3,253,991,597 -91,863 48.7167 6,679,416,700 2017-03-31
2142 2017-04-21 3,254,083,460 10,548,433 48.7181 6,679,416,700 2017-03-31
2143 2017-04-20 3,243,535,027 591,000 48.5602 6,679,416,700 2017-03-31
2144 2017-04-19 3,242,944,027 -418,450 48.5513 6,679,416,700 2017-03-31
2145 2017-04-18 3,243,362,477 -1,900,324 48.5576 6,679,416,700 2017-03-31
2146 2017-04-13 3,245,262,801 -10,241,334 48.5860 6,679,416,700 2017-03-31
2147 2017-04-12 3,255,504,135 -3,231,300 48.7393 6,679,416,700 2017-03-31
2148 2017-04-11 3,258,735,435 698,808 48.7877 6,679,416,700 2017-03-31
2149 2017-04-10 3,258,036,627 2,464,884 48.7773 6,679,416,700 2017-03-31
2150 2017-04-07 3,255,571,743 3,289,694 48.7404 6,679,416,700 2017-03-31
2151 2017-04-06 3,252,282,049 -2,862,181 48.6911 6,679,416,700 2017-03-31
2152 2017-04-05 3,255,144,230 -1,927,021 48.7340 6,679,416,700 2017-03-31
2153 2017-04-03 3,257,071,251 1,990,177 48.7628 6,679,416,700 2017-03-31
2154 2017-03-31 3,255,081,074 -4,123,429 48.7330 6,679,416,700 2017-03-31
2155 2017-03-30 3,259,204,503 -10,123,000 48.7947 6,679,416,700 2017-02-28
2156 2017-03-29 3,269,327,503 412,304 48.9463 6,679,416,700 2017-02-28
2157 2017-03-28 3,268,915,199 11,131,402 48.9401 6,679,416,700 2017-02-28
2158 2017-03-27 3,257,783,797 7,406,932 48.7735 6,679,416,700 2017-02-28
2159 2017-03-24 3,250,376,865 -4,161,139 48.6626 6,679,416,700 2017-02-28
2160 2017-03-23 3,254,538,004 -2,025,972 48.7249 6,679,416,700 2017-02-28
2161 2017-03-22 3,256,563,976 3,481,363 48.7552 6,679,416,700 2017-02-28
2162 2017-03-21 3,253,082,613 15,186,166 48.7031 6,679,416,700 2017-02-28
2163 2017-03-20 3,237,896,447 697,903 48.4757 6,679,416,700 2017-02-28
2164 2017-03-17 3,237,198,544 -1,098,222 48.4653 6,679,416,700 2017-02-28
2165 2017-03-16 3,238,296,766 3,305,273 48.4817 6,679,416,700 2017-02-28
2166 2017-03-15 3,234,991,493 18,634,655 48.4322 6,679,416,700 2017-02-28
2167 2017-03-14 3,216,356,838 -10,663,696 48.1533 6,679,416,700 2017-02-28
2168 2017-03-13 3,227,020,534 -1,717,011 48.3129 6,679,416,700 2017-02-28
2169 2017-03-10 3,228,737,545 770,962 48.3386 6,679,416,700 2017-02-28
2170 2017-03-09 3,227,966,583 4,423,159 48.3271 6,679,416,700 2017-02-28
2171 2017-03-08 3,223,543,424 363,000 48.2609 6,679,416,700 2017-02-28
2172 2017-03-07 3,223,180,424 -194,000 48.2554 6,679,416,700 2017-02-28
2173 2017-03-06 3,223,374,424 -1,977,000 48.2583 6,679,416,700 2017-02-28
2174 2017-03-03 3,225,351,424 -1,503,000 48.2879 6,679,416,700 2017-02-28
2175 2017-03-02 3,226,854,424 -943,318 48.3104 6,679,416,700 2017-02-28
2176 2017-03-01 3,227,797,742 5,021,800 48.3245 6,679,416,700 2017-02-28
2177 2017-02-28 3,222,775,942 2,585,999 48.2494 6,679,416,700 2017-02-28
2178 2017-02-27 3,220,189,943 8,604,592 48.2106 6,679,416,700 2017-01-31
2179 2017-02-24 3,211,585,351 56,000 48.0818 6,679,416,700 2017-01-31
2180 2017-02-23 3,211,529,351 416,932 48.0810 6,679,416,700 2017-01-31
2181 2017-02-22 3,211,112,419 -6,009,000 48.0747 6,679,416,700 2017-01-31
2182 2017-02-21 3,217,121,419 -2,113,140 48.1647 6,679,416,700 2017-01-31
2183 2017-02-20 3,219,234,559 -7,068,880 48.1963 6,679,416,700 2017-01-31
2184 2017-02-17 3,226,303,439 -7,309,063 48.3022 6,679,416,700 2017-01-31
2185 2017-02-16 3,233,612,502 -7,125,518 48.4116 6,679,416,700 2017-01-31
2186 2017-02-15 3,240,738,020 -4,676,000 48.5183 6,679,416,700 2017-01-31
2187 2017-02-14 3,245,414,020 861,000 48.5883 6,679,416,700 2017-01-31
2188 2017-02-13 3,244,553,020 5,586,000 48.5754 6,679,416,700 2017-01-31
2189 2017-02-10 3,238,967,020 5,645,863 48.4918 6,679,416,700 2017-01-31
2190 2017-02-09 3,233,321,157 -661,937 48.4072 6,679,416,700 2017-01-31
2191 2017-02-08 3,233,983,094 1,376,764 48.4171 6,679,416,700 2017-01-31
2192 2017-02-07 3,232,606,330 561,755 48.3965 6,679,416,700 2017-01-31
2193 2017-02-06 3,232,044,575 -1,564,512 48.3881 6,679,416,700 2017-01-31
2194 2017-02-03 3,233,609,087 -858,600 48.4115 6,679,416,700 2017-01-31
2195 2017-02-02 3,234,467,687 -317,909 48.4244 6,679,416,700 2017-01-31
2196 2017-02-01 3,234,785,596 761,000 48.4292 6,679,416,700 2017-01-31
2197 2017-01-27 3,234,024,596 0 48.4178 6,679,416,700 2016-12-31
2198 2017-01-26 3,234,024,596 -8,447,074 48.4178 6,679,416,700 2016-12-31
2199 2017-01-25 3,242,471,670 -1,048,939 48.5442 6,679,416,700 2016-12-31
2200 2017-01-24 3,243,520,609 5,353,777 48.5599 6,679,416,700 2016-12-31
2201 2017-01-23 3,238,166,832 -253,960 48.4798 6,679,416,700 2016-12-31
2202 2017-01-20 3,238,420,792 26,780,790 48.4836 6,679,416,700 2016-12-31
2203 2017-01-19 3,211,640,002 -513,717 48.0826 6,679,416,700 2016-12-31
2204 2017-01-18 3,212,153,719 777,364 48.0903 6,679,416,700 2016-12-31
2205 2017-01-17 3,211,376,355 1,643,535 48.0787 6,679,416,700 2016-12-31
2206 2017-01-16 3,209,732,820 3,389,000 48.0541 6,679,416,700 2016-12-31
2207 2017-01-13 3,206,343,820 -15,806,888 48.0034 6,679,416,700 2016-12-31
2208 2017-01-12 3,222,150,708 -44,819,612 48.2400 6,679,416,700 2016-12-31
2209 2017-01-11 3,266,970,320 -710,632 48.9110 6,679,416,700 2016-12-31
2210 2017-01-10 3,267,680,952 -402,471 48.9217 6,679,416,700 2016-12-31
2211 2017-01-09 3,268,083,423 792,000 48.9277 6,679,416,700 2016-12-31
2212 2017-01-06 3,267,291,423 741,000 48.9158 6,679,416,700 2016-12-31
2213 2017-01-05 3,266,550,423 434,000 48.9047 6,679,416,700 2016-12-31
2214 2017-01-04 3,266,116,423 7,432,774 48.8982 6,679,416,700 2016-12-31
2215 2017-01-03 3,258,683,649 -2,871,999 48.7869 6,679,416,700 2016-12-31
2216 2016-12-30 3,261,555,648 3,740,050 48.8299 6,679,416,700 2016-11-30
2217 2016-12-29 3,257,815,598 -1,817,000 48.7740 6,679,416,700 2016-11-30
2218 2016-12-28 3,259,632,598 -347,681 48.8012 6,679,416,700 2016-11-30
2219 2016-12-23 3,259,980,279 5,270,841 48.8064 6,679,416,700 2016-11-30
2220 2016-12-22 3,254,709,438 -139,167 48.7275 6,679,416,700 2016-11-30
2221 2016-12-21 3,254,848,605 -555,288 48.7295 6,679,416,700 2016-11-30
2222 2016-12-20 3,255,403,893 4,967,619 48.7378 6,679,416,700 2016-11-30
2223 2016-12-19 3,250,436,274 -226,000 48.6635 6,679,416,700 2016-11-30
2224 2016-12-16 3,250,662,274 767,116 48.6669 6,679,416,700 2016-11-30
2225 2016-12-15 3,249,895,158 279,648 48.6554 6,679,416,700 2016-11-30
2226 2016-12-14 3,249,615,510 -371,976 48.6512 6,679,416,700 2016-11-30
2227 2016-12-13 3,249,987,486 -554,514 48.6568 6,679,416,700 2016-11-30
2228 2016-12-12 3,250,542,000 523,571 48.6651 6,679,416,700 2016-11-30
2229 2016-12-09 3,250,018,429 1,138,133 48.6572 6,679,416,700 2016-11-30
2230 2016-12-08 3,248,880,296 -1,994,741 48.6402 6,679,416,700 2016-11-30
2231 2016-12-07 3,250,875,037 -5,920,112 48.6700 6,679,416,700 2016-11-30
2232 2016-12-06 3,256,795,149 1,397,115 48.7587 6,679,416,700 2016-11-30
2233 2016-12-05 3,255,398,034 698,400 48.7378 6,679,416,700 2016-11-30
2234 2016-12-02 3,254,699,634 -10,067,981 48.7273 6,679,416,700 2016-11-30
2235 2016-12-01 3,264,767,615 -7,188,000 48.8780 6,679,416,700 2016-11-30
2236 2016-11-30 3,271,955,615 4,825,788 48.9856 6,679,416,700 2016-11-30
2237 2016-11-29 3,267,129,827 -13,438,087 48.9134 6,679,416,700 2016-10-31
2238 2016-11-28 3,280,567,914 4,391,087 49.1146 6,679,416,700 2016-10-31
2239 2016-11-25 3,276,176,827 452,000 49.0488 6,679,416,700 2016-10-31
2240 2016-11-24 3,275,724,827 -35,431 49.0421 6,679,416,700 2016-10-31
2241 2016-11-23 3,275,760,258 2,209,364 49.0426 6,679,416,700 2016-10-31
2242 2016-11-22 3,273,550,894 -282,134 49.0095 6,679,416,700 2016-10-31
2243 2016-11-21 3,273,833,028 -3,470,037 49.0138 6,679,416,700 2016-10-31
2244 2016-11-18 3,277,303,065 10,429,948 49.0657 6,679,416,700 2016-10-31
2245 2016-11-17 3,266,873,117 -149,000 48.9096 6,679,416,700 2016-10-31
2246 2016-11-16 3,267,022,117 -185,307 48.9118 6,679,416,700 2016-10-31
2247 2016-11-15 3,267,207,424 174,000 48.9146 6,679,416,700 2016-10-31
2248 2016-11-14 3,267,033,424 -89,000 48.9120 6,679,416,700 2016-10-31
2249 2016-11-11 3,267,122,424 885,000 48.9133 6,679,416,700 2016-10-31
2250 2016-11-10 3,266,237,424 6,665 48.9000 6,679,416,700 2016-10-31
2251 2016-11-09 3,266,230,759 -2,068,000 48.8999 6,679,416,700 2016-10-31
2252 2016-11-08 3,268,298,759 1,819,132 48.9309 6,679,416,700 2016-10-31
2253 2016-11-07 3,266,479,627 322,000 48.9037 6,679,416,700 2016-10-31
2254 2016-11-04 3,266,157,627 -135,090 48.8988 6,679,416,700 2016-10-31
2255 2016-11-03 3,266,292,717 258,472 48.9009 6,679,416,700 2016-10-31
2256 2016-11-02 3,266,034,245 693,842 48.8970 6,679,416,700 2016-10-31
2257 2016-11-01 3,265,340,403 -416,000 48.8866 6,679,416,700 2016-10-31
2258 2016-10-31 3,265,756,403 -77,367 48.8928 6,679,416,700 2016-10-31
2259 2016-10-28 3,265,833,770 -809,987 48.8940 6,679,416,700 2016-09-30
2260 2016-10-27 3,266,643,757 -195,208 48.9061 6,679,416,700 2016-09-30
2261 2016-10-26 3,266,838,965 -2,544,922 48.9090 6,679,416,700 2016-09-30
2262 2016-10-25 3,269,383,887 3,965,000 48.9471 6,679,416,700 2016-09-30
2263 2016-10-24 3,265,418,887 -1,735,729 48.8878 6,679,416,700 2016-09-30
2264 2016-10-21 3,267,154,616 0 48.9138 6,679,416,700 2016-09-30
2265 2016-10-20 3,267,154,616 -10,277 48.9138 6,679,416,700 2016-09-30
2266 2016-10-19 3,267,164,893 229,000 48.9139 6,679,416,700 2016-09-30
2267 2016-10-18 3,266,935,893 707,700 48.9105 6,679,416,700 2016-09-30
2268 2016-10-17 3,266,228,193 266,190 48.8999 6,679,416,700 2016-09-30
2269 2016-10-14 3,265,962,003 191,919 48.8959 6,679,416,700 2016-09-30
2270 2016-10-13 3,265,770,084 -7,834,076 48.8930 6,679,416,700 2016-09-30
2271 2016-10-12 3,273,604,160 -10,047,917 49.0103 6,679,416,700 2016-09-30
2272 2016-10-11 3,283,652,077 32,567 49.1608 6,679,416,700 2016-09-30
2273 2016-10-07 3,283,619,510 397,496 49.1603 6,679,416,700 2016-09-30
2274 2016-10-06 3,283,222,014 2,192,760 49.1543 6,679,416,700 2016-09-30
2275 2016-10-05 3,281,029,254 314,000 49.1215 6,679,416,700 2016-09-30
2276 2016-10-04 3,280,715,254 166,000 49.1168 6,679,416,700 2016-09-30
2277 2016-10-03 3,280,549,254 559,000 49.1143 6,679,416,700 2016-09-30
2278 2016-09-30 3,279,990,254 919,800 49.1059 6,679,416,700 2016-09-30
2279 2016-09-29 3,279,070,454 -11,698,000 49.0922 6,679,416,700 2016-08-31
2280 2016-09-28 3,290,768,454 2,042,000 49.2673 6,679,416,700 2016-08-31
2281 2016-09-27 3,288,726,454 10,283,240 49.2367 6,679,416,700 2016-08-31
2282 2016-09-26 3,278,443,214 178,000 49.0828 6,679,416,700 2016-08-31
2283 2016-09-23 3,278,265,214 17,617,000 49.0801 6,679,416,700 2016-08-31
2284 2016-09-22 3,260,648,214 1,235,000 48.8164 6,679,416,700 2016-08-31
2285 2016-09-21 3,259,413,214 -4,069,608 48.7979 6,679,416,700 2016-08-31
2286 2016-09-20 3,263,482,822 -50,559,917 48.8588 6,679,416,700 2016-08-31
2287 2016-09-19 3,314,042,739 1,417,000 49.6158 6,679,416,700 2016-08-31
2288 2016-09-15 3,312,625,739 235,300 49.5945 6,679,416,700 2016-08-31
2289 2016-09-14 3,312,390,439 18,874,040 49.5910 6,679,416,700 2016-08-31
2290 2016-09-13 3,293,516,399 1,707,011 49.3084 6,679,416,700 2016-08-31
2291 2016-09-12 3,291,809,388 3,222,000 49.2829 6,679,416,700 2016-08-31
2292 2016-09-09 3,288,587,388 4,840,000 49.2346 6,679,416,700 2016-08-31
2293 2016-09-08 3,283,747,388 897,786 49.1622 6,679,416,700 2016-08-31
2294 2016-09-07 3,282,849,602 2,831,000 49.1487 6,679,416,700 2016-08-31
2295 2016-09-06 3,280,018,602 -1,003,875 49.1064 6,679,416,700 2016-08-31
2296 2016-09-05 3,281,022,477 -4,431,900 49.1214 6,679,416,700 2016-08-31
2297 2016-09-02 3,285,454,377 -5,211,900 49.1877 6,679,416,700 2016-08-31
2298 2016-09-01 3,290,666,277 2,974,435 49.2658 6,679,416,700 2016-08-31
2299 2016-08-31 3,287,691,842 836,200 49.2212 6,679,416,700 2016-08-31
2300 2016-08-30 3,286,855,642 775,868 49.2087 6,679,416,700 2016-07-31
2301 2016-08-29 3,286,079,774 780,100 49.1971 6,679,416,700 2016-07-31
2302 2016-08-26 3,285,299,674 4,280,100 49.1854 6,679,416,700 2016-07-31
2303 2016-08-25 3,281,019,574 -194,900 49.1213 6,679,416,700 2016-07-31
2304 2016-08-24 3,281,214,474 2,422,100 49.1243 6,679,416,700 2016-07-31
2305 2016-08-23 3,278,792,374 1,312,000 49.0880 6,679,416,700 2016-07-31
2306 2016-08-22 3,277,480,374 -132,000 49.0684 6,679,416,700 2016-07-31
2307 2016-08-19 3,277,612,374 -641,421 49.0703 6,679,416,700 2016-07-31
2308 2016-08-18 3,278,253,795 -1,280,000 49.0799 6,679,416,700 2016-07-31
2309 2016-08-17 3,279,533,795 840,700 49.0991 6,679,416,700 2016-07-31
2310 2016-08-16 3,278,693,095 1,996,000 49.0865 6,679,416,700 2016-07-31
2311 2016-08-15 3,276,697,095 834,000 49.0566 6,679,416,700 2016-07-31
2312 2016-08-12 3,275,863,095 -1,954,579 49.0441 6,679,416,700 2016-07-31
2313 2016-08-11 3,277,817,674 -3,229,000 49.0734 6,679,416,700 2016-07-31
2314 2016-08-10 3,281,046,674 -312,000 49.1218 6,679,416,700 2016-07-31
2315 2016-08-09 3,281,358,674 -106,000 49.1264 6,679,416,700 2016-07-31
2316 2016-08-08 3,281,464,674 235,620 49.1280 6,679,416,700 2016-07-31
2317 2016-08-05 3,281,229,054 -918,000 49.1245 6,679,416,700 2016-07-31
2318 2016-08-04 3,282,147,054 -477,000 49.1382 6,679,416,700 2016-07-31
2319 2016-08-03 3,282,624,054 -3,380,000 49.1454 6,679,416,700 2016-07-31
2320 2016-08-02 3,286,004,054 0 49.1960 6,679,416,700 2016-07-31
2321 2016-08-01 3,286,004,054 10,051,000 49.1960 6,679,416,700 2016-07-31
2322 2016-07-29 3,275,953,054 -1,398,000 49.0455 6,679,416,700 2016-06-30
2323 2016-07-28 3,277,351,054 143,000 49.0664 6,679,416,700 2016-06-30
2324 2016-07-27 3,277,208,054 -713,000 49.0643 6,679,416,700 2016-06-30
2325 2016-07-26 3,277,921,054 -724,000 49.0750 6,679,416,700 2016-06-30
2326 2016-07-25 3,278,645,054 -13,764,492 49.0858 6,679,416,700 2016-06-30
2327 2016-07-22 3,292,409,546 -2,622,000 49.2919 6,679,416,700 2016-06-30
2328 2016-07-21 3,295,031,546 2,265,184 49.3311 6,679,416,700 2016-06-30
2329 2016-07-20 3,292,766,362 -2,167,000 49.2972 6,679,416,700 2016-06-30
2330 2016-07-19 3,294,933,362 3,936,550 49.3297 6,679,416,700 2016-06-30
2331 2016-07-18 3,290,996,812 -23,000 49.2707 6,679,416,700 2016-06-30
2332 2016-07-15 3,291,019,812 2,732,750 49.2711 6,679,416,700 2016-06-30
2333 2016-07-14 3,288,287,062 -3,776,000 49.2302 6,679,416,700 2016-06-30
2334 2016-07-13 3,292,063,062 -2,229,358 49.2867 6,679,416,700 2016-06-30
2335 2016-07-12 3,294,292,420 3,353,000 49.3201 6,679,416,700 2016-06-30
2336 2016-07-11 3,290,939,420 -619,000 49.2699 6,679,416,700 2016-06-30
2337 2016-07-08 3,291,558,420 -672,900 49.2791 6,679,416,700 2016-06-30
2338 2016-07-07 3,292,231,320 16,000 49.2892 6,679,416,700 2016-06-30
2339 2016-07-06 3,292,215,320 -1,673,000 49.2890 6,679,416,700 2016-06-30
2340 2016-07-05 3,293,888,320 -633,000 49.3140 6,679,416,700 2016-06-30
2341 2016-07-04 3,294,521,320 -447,014 49.3235 6,679,416,700 2016-06-30
2342 2016-06-30 3,294,968,334 -15,000 49.3302 6,679,416,700 2016-06-30
2343 2016-06-29 3,294,983,334 8,806,994 49.3304 6,679,416,700 2016-05-31
2344 2016-06-28 3,286,176,340 13,813,398 49.1986 6,679,416,700 2016-05-31
2345 2016-06-27 3,272,362,942 -808,001 48.9917 6,679,416,700 2016-05-31
2346 2016-06-24 3,273,170,943 -13,550,063 49.0038 6,679,416,700 2016-05-31
2347 2016-06-23 3,286,721,006 7,021,000 49.2067 6,679,416,700 2016-05-31
2348 2016-06-22 3,279,700,006 -6,013,817 49.1016 6,679,416,700 2016-05-31
2349 2016-06-21 3,285,713,823 4,037,981 49.1916 6,679,416,700 2016-05-31
2350 2016-06-20 3,281,675,842 -9,366,973 49.1312 6,679,416,700 2016-05-31
2351 2016-06-17 3,291,042,815 -11,599,014 49.2714 6,679,416,700 2016-05-31
2352 2016-06-16 3,302,641,829 13,750,996 49.4451 6,679,416,700 2016-05-31
2353 2016-06-15 3,288,890,833 -9,842,869 49.2392 6,679,416,700 2016-05-31
2354 2016-06-14 3,298,733,702 -72,100 49.3866 6,679,416,700 2016-05-31
2355 2016-06-13 3,298,805,802 -360,380 49.3876 6,679,416,700 2016-05-31
2356 2016-06-10 3,299,166,182 700,980 49.3930 6,679,416,700 2016-05-31
2357 2016-06-08 3,298,465,202 4,346,860 49.3825 6,679,416,700 2016-05-31
2358 2016-06-07 3,294,118,342 -3,973,029 49.3175 6,679,416,700 2016-05-31
2359 2016-06-06 3,298,091,371 6,582,207 49.3769 6,679,416,700 2016-05-31
2360 2016-06-03 3,291,509,164 -3,534,000 49.2784 6,679,416,700 2016-05-31
2361 2016-06-02 3,295,043,164 -574,000 49.3313 6,679,416,700 2016-05-31
2362 2016-06-01 3,295,617,164 -2,136,000 49.3399 6,679,416,700 2016-05-31
2363 2016-05-31 3,297,753,164 -1,352,900 49.3719 6,679,416,700 2016-05-31
2364 2016-05-30 3,299,106,064 -3,064,000 49.3921 6,679,416,700 2016-04-30
2365 2016-05-27 3,302,170,064 2,210,319 49.4380 6,679,416,700 2016-04-30
2366 2016-05-26 3,299,959,745 -796,000 49.4049 6,679,416,700 2016-04-30
2367 2016-05-25 3,300,755,745 902,000 49.4168 6,679,416,700 2016-04-30
2368 2016-05-24 3,299,853,745 -92,697 49.4033 6,679,416,700 2016-04-30
2369 2016-05-23 3,299,946,442 5,390,652 49.4047 6,679,416,700 2016-04-30
2370 2016-05-20 3,294,555,790 -1,626,430 49.3240 6,679,416,700 2016-04-30
2371 2016-05-19 3,296,182,220 1,373,000 49.3484 6,679,416,700 2016-04-30
2372 2016-05-18 3,294,809,220 -52,589 49.3278 6,679,416,700 2016-04-30
2373 2016-05-17 3,294,861,809 -5,426,000 49.3286 6,679,416,700 2016-04-30
2374 2016-05-16 3,300,287,809 -5,406,000 49.4098 6,679,416,700 2016-04-30
2375 2016-05-13 3,305,693,809 -935,348 49.4908 6,679,416,700 2016-04-30
2376 2016-05-12 3,306,629,157 378,827 49.5048 6,679,416,700 2016-04-30
2377 2016-05-11 3,306,250,330 126,000 49.4991 6,679,416,700 2016-04-30
2378 2016-05-10 3,306,124,330 -1,279,929 49.4972 6,679,416,700 2016-04-30
2379 2016-05-09 3,307,404,259 -1,351,895 49.5164 6,679,416,700 2016-04-30
2380 2016-05-06 3,308,756,154 -375,905 49.5366 6,679,416,700 2016-04-30
2381 2016-05-05 3,309,132,059 -11,894,336 49.5422 6,679,416,700 2016-04-30
2382 2016-05-04 3,321,026,395 -11,674,985 49.7203 6,679,416,700 2016-04-30
2383 2016-05-03 3,332,701,380 -6,340,495 49.8951 6,679,416,700 2016-04-30
2384 2016-04-29 3,339,041,875 -6,902,000 49.9900 6,679,416,700 2016-03-31
2385 2016-04-28 3,345,943,875 -5,384,000 50.0934 6,679,416,700 2016-03-31
2386 2016-04-27 3,351,327,875 -1,244,000 50.1740 6,679,416,700 2016-03-31
2387 2016-04-26 3,352,571,875 -6,162,200 50.1926 6,679,416,700 2016-03-31
2388 2016-04-25 3,358,734,075 65,100 50.2848 6,679,416,700 2016-03-31
2389 2016-04-22 3,358,668,975 274,965 50.2839 6,679,416,700 2016-03-31
2390 2016-04-21 3,358,394,010 -5,049,105 50.2797 6,679,416,700 2016-03-31
2391 2016-04-20 3,363,443,115 21,318,455 50.3553 6,679,416,700 2016-03-31
2392 2016-04-19 3,342,124,660 -4,943,264 50.0362 6,679,416,700 2016-03-31
2393 2016-04-18 3,347,067,924 2,133,350 50.1102 6,679,416,700 2016-03-31
2394 2016-04-15 3,344,934,574 -1,352,900 50.0782 6,679,416,700 2016-03-31
2395 2016-04-14 3,346,287,474 -2,450,350 50.0985 6,679,416,700 2016-03-31
2396 2016-04-13 3,348,737,824 3,284,000 50.1352 6,679,416,700 2016-03-31
2397 2016-04-12 3,345,453,824 -3,082,000 50.0860 6,679,416,700 2016-03-31
2398 2016-04-11 3,348,535,824 7,536,000 50.1322 6,679,416,700 2016-03-31
2399 2016-04-08 3,340,999,824 -3,859,335 50.0193 6,679,416,700 2016-03-31
2400 2016-04-07 3,344,859,159 -1,146,658 50.0771 6,679,416,700 2016-03-31
2401 2016-04-06 3,346,005,817 -1,130,192 50.0943 6,679,416,700 2016-03-31
2402 2016-04-05 3,347,136,009 1,180,564 50.1112 6,679,416,700 2016-03-31
2403 2016-04-01 3,345,955,445 2,172,724 50.0935 6,679,416,700 2016-03-31
2404 2016-03-31 3,343,782,721 183,000 50.0610 6,679,416,700 2016-03-31
2405 2016-03-30 3,343,599,721 -2,481,000 50.0583 6,679,416,700 2016-02-29
2406 2016-03-29 3,346,080,721 -1,214,000 50.0954 6,679,416,700 2016-02-29
2407 2016-03-24 3,347,294,721 -1,049,000 50.1136 6,679,416,700 2016-02-29
2408 2016-03-23 3,348,343,721 -1,648,000 50.1293 6,679,416,700 2016-02-29
2409 2016-03-22 3,349,991,721 867,990 50.1540 6,679,416,700 2016-02-29
2410 2016-03-21 3,349,123,731 -853,000 50.1410 6,679,416,700 2016-02-29
2411 2016-03-18 3,349,976,731 -457,000 50.1537 6,679,416,700 2016-02-29
2412 2016-03-17 3,350,433,731 -395,750 50.1606 6,679,416,700 2016-02-29
2413 2016-03-16 3,350,829,481 240,000 50.1665 6,679,416,700 2016-02-29
2414 2016-03-15 3,350,589,481 13,978 50.1629 6,679,416,700 2016-02-29
2415 2016-03-14 3,350,575,503 1,153,000 50.1627 6,679,416,700 2016-02-29
2416 2016-03-11 3,349,422,503 -88,000 50.1454 6,679,416,700 2016-02-29
2417 2016-03-10 3,349,510,503 16,176,000 50.1468 6,679,416,700 2016-02-29
2418 2016-03-09 3,333,334,503 5,005,000 49.9046 6,679,416,700 2016-02-29
2419 2016-03-08 3,328,329,503 -650,000 49.8296 6,679,416,700 2016-02-29
2420 2016-03-07 3,328,979,503 -694,000 49.8394 6,679,416,700 2016-02-29
2421 2016-03-04 3,329,673,503 587,000 49.8498 6,679,416,700 2016-02-29
2422 2016-03-03 3,329,086,503 1,001,000 49.8410 6,679,416,700 2016-02-29
2423 2016-03-02 3,328,085,503 -5,000 49.8260 6,679,416,700 2016-02-29
2424 2016-03-01 3,328,090,503 -724,000 49.8261 6,679,416,700 2016-02-29
2425 2016-02-29 3,328,814,503 -715,000 49.8369 6,679,416,700 2016-02-29
2426 2016-02-26 3,329,529,503 9,261,000 49.8476 6,679,416,700 2016-01-31
2427 2016-02-25 3,320,268,503 2,589,000 49.7090 6,679,416,700 2016-01-31
2428 2016-02-24 3,317,679,503 3,958,000 49.6702 6,679,416,700 2016-01-31
2429 2016-02-23 3,313,721,503 6,672,000 49.6109 6,679,416,700 2016-01-31
2430 2016-02-22 3,307,049,503 1,840,504 49.5111 6,679,416,700 2016-01-31
2431 2016-02-19 3,305,208,999 760,000 49.4835 6,679,416,700 2016-01-31
2432 2016-02-18 3,304,448,999 3,722,000 49.4721 6,679,416,700 2016-01-31
2433 2016-02-17 3,300,726,999 3,435,133 49.4164 6,679,416,700 2016-01-31
2434 2016-02-16 3,297,291,866 43,602,000 49.3650 6,679,416,700 2016-01-31
2435 2016-02-15 3,253,689,866 4,045,098 48.7122 6,679,416,700 2016-01-31
2436 2016-02-12 3,249,644,768 710,000 48.6516 6,679,416,700 2016-01-31
2437 2016-02-11 3,248,934,768 410,000 48.6410 6,679,416,700 2016-01-31
2438 2016-02-05 3,248,524,768 2,595,620 48.6349 6,679,416,700 2016-01-31
2439 2016-02-04 3,245,929,148 600,000 48.5960 6,679,416,700 2016-01-31
2440 2016-02-03 3,245,329,148 232,000 48.5870 6,679,416,700 2016-01-31
2441 2016-02-02 3,245,097,148 2,420,000 48.5835 6,679,416,700 2016-01-31
2442 2016-02-01 3,242,677,148 961,000 48.5473 6,679,416,700 2016-01-31
2443 2016-01-29 3,241,716,148 -145,000 48.5329 6,679,416,700 2015-12-31
2444 2016-01-28 3,241,861,148 1,492,000 48.5351 6,679,416,700 2015-12-31
2445 2016-01-27 3,240,369,148 -687,000 48.5128 6,679,416,700 2015-12-31
2446 2016-01-26 3,241,056,148 2,887,000 48.5230 6,679,416,700 2015-12-31
2447 2016-01-25 3,238,169,148 2,195,000 48.4798 6,679,416,700 2015-12-31
2448 2016-01-22 3,235,974,148 2,208,000 48.4470 6,679,416,700 2015-12-31
2449 2016-01-21 3,233,766,148 -1,259,000 48.4139 6,679,416,700 2015-12-31
2450 2016-01-20 3,235,025,148 1,296,000 48.4327 6,679,416,700 2015-12-31
2451 2016-01-19 3,233,729,148 3,436,000 48.4133 6,679,416,700 2015-12-31
2452 2016-01-18 3,230,293,148 2,377,900 48.3619 6,679,416,700 2015-12-31
2453 2016-01-15 3,227,915,248 -693,900 48.3263 6,679,416,700 2015-12-31
2454 2016-01-14 3,228,609,148 -2,850,000 48.3367 6,679,416,700 2015-12-31
2455 2016-01-13 3,231,459,148 4,797,000 48.3794 6,679,416,700 2015-12-31
2456 2016-01-12 3,226,662,148 3,273,900 48.3075 6,679,416,700 2015-12-31
2457 2016-01-11 3,223,388,248 -1,096,000 48.2585 6,679,416,700 2015-12-31
2458 2016-01-08 3,224,484,248 6,608,000 48.2749 6,679,416,700 2015-12-31
2459 2016-01-07 3,217,876,248 327,000 48.1760 6,679,416,700 2015-12-31
2460 2016-01-06 3,217,549,248 1,422,000 48.1711 6,679,416,700 2015-12-31
2461 2016-01-05 3,216,127,248 4,977,500 48.1498 6,679,416,700 2015-12-31
2462 2016-01-04 3,211,149,748 994,000 48.0753 6,679,416,700 2015-12-31
2463 2015-12-31 3,210,155,748 2,000 48.0604 6,679,416,700 2015-12-31
2464 2015-12-30 3,210,153,748 8,260,000 48.0604 6,679,416,700 2015-11-30
2465 2015-12-29 3,201,893,748 -2,308,495 47.9367 6,679,416,700 2015-11-30
2466 2015-12-28 3,204,202,243 2,853,000 47.9713 6,679,416,700 2015-11-30
2467 2015-12-24 3,201,349,243 2,000 47.9286 6,679,416,700 2015-11-30
2468 2015-12-23 3,201,347,243 -1,155,448 47.9285 6,679,416,700 2015-11-30
2469 2015-12-22 3,202,502,691 8,582,944 47.9458 6,679,416,700 2015-11-30
2470 2015-12-21 3,193,919,747 -865,000 47.8173 6,679,416,700 2015-11-30
2471 2015-12-18 3,194,784,747 -14,793,200 47.8303 6,679,416,700 2015-11-30
2472 2015-12-17 3,209,577,947 4,604,027 48.0518 6,679,416,700 2015-11-30
2473 2015-12-16 3,204,973,920 10,559,054 47.9828 6,679,416,700 2015-11-30
2474 2015-12-15 3,194,414,866 421,386 47.8248 6,679,416,700 2015-11-30
2475 2015-12-14 3,193,993,480 26,848,000 47.8184 6,679,416,700 2015-11-30
2476 2015-12-11 3,167,145,480 -1,092,800 47.4165 6,679,416,700 2015-11-30
2477 2015-12-10 3,168,238,280 -4,220,000 47.4329 6,679,416,700 2015-11-30
2478 2015-12-09 3,172,458,280 -1,734,440 47.4960 6,679,416,700 2015-11-30
2479 2015-12-08 3,174,192,720 -12,626,000 47.5220 6,679,416,700 2015-11-30
2480 2015-12-07 3,186,818,720 1,582,000 47.7110 6,679,416,700 2015-11-30
2481 2015-12-04 3,185,236,720 984,000 47.6873 6,679,416,700 2015-11-30
2482 2015-12-03 3,184,252,720 1,916,000 47.6726 6,679,416,700 2015-11-30
2483 2015-12-02 3,182,336,720 -454,230 47.6439 6,679,416,700 2015-11-30
2484 2015-12-01 3,182,790,950 -752,770 47.6507 6,679,416,700 2015-11-30
2485 2015-11-30 3,183,543,720 6,707,490 47.6620 6,679,416,700 2015-11-30
2486 2015-11-27 3,176,836,230 -1,096,870 47.5616 6,679,416,700 2015-11-16
2487 2015-11-26 3,177,933,100 4,263,000 47.5780 6,679,416,700 2015-11-16
2488 2015-11-25 3,173,670,100 2,461,400 47.5142 6,679,416,700 2015-11-16
2489 2015-11-24 3,171,208,700 567,600 47.4773 6,679,416,700 2015-11-16
2490 2015-11-23 3,170,641,100 2,435,870 47.4688 6,679,416,700 2015-11-16
2491 2015-11-20 3,168,205,230 86,041,130 47.4324 6,679,416,700 2015-11-16
2492 2015-11-19 3,082,164,100 8,343,000 46.1442 6,679,416,700 2015-11-16
2493 2015-11-18 3,073,821,100 1,687,000 46.0193 6,679,416,700 2015-11-16
2494 2015-11-17 3,072,134,100 -12,556,000 45.9940 6,679,416,700 2015-11-16
2495 2015-11-16 3,084,690,100 408,268,000 46.1820 6,679,416,700 2015-11-16
2496 2015-11-13 2,676,422,100 -522,000 42.1691 6,346,879,000 2015-10-31
2497 2015-11-12 2,676,944,100 -23,336,090 42.1773 6,346,879,000 2015-10-31
2498 2015-11-11 2,700,280,190 -54,883,900 42.5450 6,346,879,000 2015-10-31
2499 2015-11-10 2,755,164,090 -1,634,000 43.4097 6,346,879,000 2015-10-31
2500 2015-11-09 2,756,798,090 -18,042,000 43.4355 6,346,879,000 2015-10-31
2501 2015-11-06 2,774,840,090 -7,981,210 43.7198 6,346,879,000 2015-10-31
2502 2015-11-05 2,782,821,300 -2,451,100 43.8455 6,346,879,000 2015-10-31
2503 2015-11-04 2,785,272,400 -39,251,766 43.8841 6,346,879,000 2015-10-31
2504 2015-11-03 2,824,524,166 -768,676 44.5026 6,346,879,000 2015-10-31
2505 2015-11-02 2,825,292,842 4,772,220 44.5147 6,346,879,000 2015-10-31
2506 2015-10-30 2,820,520,622 34,512,621 44.4395 6,346,879,000 2015-10-26
2507 2015-10-29 2,786,008,001 -106,978,414 43.8957 6,346,879,000 2015-10-26
2508 2015-10-28 2,892,986,415 2,468,230 45.5812 6,346,879,000 2015-10-26
2509 2015-10-27 2,890,518,185 3,189,000 45.5424 6,346,879,000 2015-10-26
2510 2015-10-26 2,887,329,185 45.4921 6,346,879,000 2015-10-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top