China Reinsurance (Group) Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,483,895,004 | -23,126,404 | 52.1587 | 6,679,416,700 | 2025-06-30 |
| 2 | 2025-08-28 | 3,507,021,408 | -4,009,958 | 52.5049 | 6,679,416,700 | 2025-06-30 |
| 3 | 2025-08-27 | 3,511,031,366 | 23,166,468 | 52.5649 | 6,679,416,700 | 2025-06-30 |
| 4 | 2025-08-26 | 3,487,864,898 | -95,227,829 | 52.2181 | 6,679,416,700 | 2025-06-30 |
| 5 | 2025-08-25 | 3,583,092,727 | 2,593,780 | 53.6438 | 6,679,416,700 | 2025-06-30 |
| 6 | 2025-08-22 | 3,580,498,947 | 1,721,866 | 53.6050 | 6,679,416,700 | 2025-06-30 |
| 7 | 2025-08-21 | 3,578,777,081 | -669,730 | 53.5792 | 6,679,416,700 | 2025-06-30 |
| 8 | 2025-08-20 | 3,579,446,811 | 2,765,428 | 53.5892 | 6,679,416,700 | 2025-06-30 |
| 9 | 2025-08-19 | 3,576,681,383 | 7,890,461 | 53.5478 | 6,679,416,700 | 2025-06-30 |
| 10 | 2025-08-18 | 3,568,790,922 | -77,526,805 | 53.4297 | 6,679,416,700 | 2025-06-30 |
| 11 | 2025-08-15 | 3,646,317,727 | 2,940,508 | 54.5904 | 6,679,416,700 | 2025-06-30 |
| 12 | 2025-08-14 | 3,643,377,219 | 1,360,711 | 54.5463 | 6,679,416,700 | 2025-06-30 |
| 13 | 2025-08-13 | 3,642,016,508 | -2,293,980 | 54.5260 | 6,679,416,700 | 2025-06-30 |
| 14 | 2025-08-12 | 3,644,310,488 | -7,151,747 | 54.5603 | 6,679,416,700 | 2025-06-30 |
| 15 | 2025-08-11 | 3,651,462,235 | -2,789,916 | 54.6674 | 6,679,416,700 | 2025-06-30 |
| 16 | 2025-08-08 | 3,654,252,151 | -1,917,777 | 54.7092 | 6,679,416,700 | 2025-06-30 |
| 17 | 2025-08-07 | 3,656,169,928 | -950,706 | 54.7379 | 6,679,416,700 | 2025-06-30 |
| 18 | 2025-08-06 | 3,657,120,634 | 4,687,145 | 54.7521 | 6,679,416,700 | 2025-06-30 |
| 19 | 2025-08-05 | 3,652,433,489 | 15,058,031 | 54.6819 | 6,679,416,700 | 2025-06-30 |
| 20 | 2025-08-04 | 3,637,375,458 | -2,209,496 | 54.4565 | 6,679,416,700 | 2025-06-30 |
| 21 | 2025-08-01 | 3,639,584,954 | -5,832 | 54.4896 | 6,679,416,700 | 2025-06-30 |
| 22 | 2025-07-31 | 3,639,590,786 | 6,530,449 | 54.4897 | 6,679,416,700 | 2025-06-30 |
| 23 | 2025-07-30 | 3,633,060,337 | -6,683,000 | 54.3919 | 6,679,416,700 | 2025-06-30 |
| 24 | 2025-07-29 | 3,639,743,337 | -5,158,224 | 54.4919 | 6,679,416,700 | 2025-06-30 |
| 25 | 2025-07-28 | 3,644,901,561 | 3,535,230 | 54.5692 | 6,679,416,700 | 2025-06-30 |
| 26 | 2025-07-25 | 3,641,366,331 | -3,708,990 | 54.5162 | 6,679,416,700 | 2025-06-30 |
| 27 | 2025-07-24 | 3,645,075,321 | 3,274,911 | 54.5718 | 6,679,416,700 | 2025-06-30 |
| 28 | 2025-07-23 | 3,641,800,410 | 3,412,957 | 54.5227 | 6,679,416,700 | 2025-06-30 |
| 29 | 2025-07-22 | 3,638,387,453 | -3,210,109 | 54.4716 | 6,679,416,700 | 2025-06-30 |
| 30 | 2025-07-21 | 3,641,597,562 | -1,361,000 | 54.5197 | 6,679,416,700 | 2025-06-30 |
| 31 | 2025-07-18 | 3,642,958,562 | 9,301,933 | 54.5401 | 6,679,416,700 | 2025-06-30 |
| 32 | 2025-07-17 | 3,633,656,629 | -10,558,792 | 54.4008 | 6,679,416,700 | 2025-06-30 |
| 33 | 2025-07-16 | 3,644,215,421 | 4,112,895 | 54.5589 | 6,679,416,700 | 2025-06-30 |
| 34 | 2025-07-15 | 3,640,102,526 | -10,136,525 | 54.4973 | 6,679,416,700 | 2025-06-30 |
| 35 | 2025-07-14 | 3,650,239,051 | -3,276,852 | 54.6491 | 6,679,416,700 | 2025-06-30 |
| 36 | 2025-07-11 | 3,653,515,903 | 5,580,912 | 54.6981 | 6,679,416,700 | 2025-06-30 |
| 37 | 2025-07-10 | 3,647,934,991 | 728,058 | 54.6146 | 6,679,416,700 | 2025-06-30 |
| 38 | 2025-07-09 | 3,647,206,933 | -3,575,823 | 54.6037 | 6,679,416,700 | 2025-06-30 |
| 39 | 2025-07-08 | 3,650,782,756 | 35,795,683 | 54.6572 | 6,679,416,700 | 2025-06-30 |
| 40 | 2025-07-07 | 3,614,987,073 | 2,419,867 | 54.1213 | 6,679,416,700 | 2025-06-30 |
| 41 | 2025-07-04 | 3,612,567,206 | -992,591 | 54.0851 | 6,679,416,700 | 2025-06-30 |
| 42 | 2025-07-03 | 3,613,559,797 | -6,113,498 | 54.0999 | 6,679,416,700 | 2025-06-30 |
| 43 | 2025-07-02 | 3,619,673,295 | -43,410,152 | 54.1915 | 6,679,416,700 | 2025-06-30 |
| 44 | 2025-06-30 | 3,663,083,447 | -10,467,653 | 54.8414 | 6,679,416,700 | 2025-06-30 |
| 45 | 2025-06-27 | 3,673,551,100 | 4,115,322 | 54.9981 | 6,679,416,700 | 2025-05-31 |
| 46 | 2025-06-26 | 3,669,435,778 | 12,003,307 | 54.9365 | 6,679,416,700 | 2025-05-31 |
| 47 | 2025-06-25 | 3,657,432,471 | 24,582,540 | 54.7568 | 6,679,416,700 | 2025-05-31 |
| 48 | 2025-06-24 | 3,632,849,931 | 2,311,372 | 54.3887 | 6,679,416,700 | 2025-05-31 |
| 49 | 2025-06-23 | 3,630,538,559 | -5,363,000 | 54.3541 | 6,679,416,700 | 2025-05-31 |
| 50 | 2025-06-20 | 3,635,901,559 | 2,308,728 | 54.4344 | 6,679,416,700 | 2025-05-31 |
| 51 | 2025-06-19 | 3,633,592,831 | 1,467,215 | 54.3999 | 6,679,416,700 | 2025-05-31 |
| 52 | 2025-06-18 | 3,632,125,616 | -34,563,762 | 54.3779 | 6,679,416,700 | 2025-05-31 |
| 53 | 2025-06-17 | 3,666,689,378 | -446,640 | 54.8954 | 6,679,416,700 | 2025-05-31 |
| 54 | 2025-06-16 | 3,667,136,018 | 666,863 | 54.9020 | 6,679,416,700 | 2025-05-31 |
| 55 | 2025-06-13 | 3,666,469,155 | 1,905,932 | 54.8921 | 6,679,416,700 | 2025-05-31 |
| 56 | 2025-06-12 | 3,664,563,223 | -3,604,483 | 54.8635 | 6,679,416,700 | 2025-05-31 |
| 57 | 2025-06-11 | 3,668,167,706 | 332,141 | 54.9175 | 6,679,416,700 | 2025-05-31 |
| 58 | 2025-06-10 | 3,667,835,565 | 2,480,668 | 54.9125 | 6,679,416,700 | 2025-05-31 |
| 59 | 2025-06-09 | 3,665,354,897 | -2,241,064 | 54.8754 | 6,679,416,700 | 2025-05-31 |
| 60 | 2025-06-06 | 3,667,595,961 | -3,463,816 | 54.9089 | 6,679,416,700 | 2025-05-31 |
| 61 | 2025-06-05 | 3,671,059,777 | 3,457,542 | 54.9608 | 6,679,416,700 | 2025-05-31 |
| 62 | 2025-06-04 | 3,667,602,235 | 1,842,500 | 54.9090 | 6,679,416,700 | 2025-05-31 |
| 63 | 2025-06-03 | 3,665,759,735 | 112,105 | 54.8814 | 6,679,416,700 | 2025-05-31 |
| 64 | 2025-06-02 | 3,665,647,630 | 7,126,000 | 54.8798 | 6,679,416,700 | 2025-05-31 |
| 65 | 2025-05-30 | 3,658,521,630 | 8,853,438 | 54.7731 | 6,679,416,700 | 2025-04-30 |
| 66 | 2025-05-29 | 3,649,668,192 | 4,366,091 | 54.6405 | 6,679,416,700 | 2025-04-30 |
| 67 | 2025-05-28 | 3,645,302,101 | 4,752,001 | 54.5752 | 6,679,416,700 | 2025-04-30 |
| 68 | 2025-05-27 | 3,640,550,100 | 2,388,046 | 54.5040 | 6,679,416,700 | 2025-04-30 |
| 69 | 2025-05-26 | 3,638,162,054 | -2,718,284 | 54.4683 | 6,679,416,700 | 2025-04-30 |
| 70 | 2025-05-23 | 3,640,880,338 | 748,769 | 54.5090 | 6,679,416,700 | 2025-04-30 |
| 71 | 2025-05-22 | 3,640,131,569 | -1,127,655 | 54.4977 | 6,679,416,700 | 2025-04-30 |
| 72 | 2025-05-21 | 3,641,259,224 | 3,521,540 | 54.5146 | 6,679,416,700 | 2025-04-30 |
| 73 | 2025-05-20 | 3,637,737,684 | 1,408,935 | 54.4619 | 6,679,416,700 | 2025-04-30 |
| 74 | 2025-05-19 | 3,636,328,749 | -7,673,317 | 54.4408 | 6,679,416,700 | 2025-04-30 |
| 75 | 2025-05-16 | 3,644,002,066 | 1,482,755 | 54.5557 | 6,679,416,700 | 2025-04-30 |
| 76 | 2025-05-15 | 3,642,519,311 | -5,463,633 | 54.5335 | 6,679,416,700 | 2025-04-30 |
| 77 | 2025-05-14 | 3,647,982,944 | -3,999,388 | 54.6153 | 6,679,416,700 | 2025-04-30 |
| 78 | 2025-05-13 | 3,651,982,332 | -437,967 | 54.6752 | 6,679,416,700 | 2025-04-30 |
| 79 | 2025-05-12 | 3,652,420,299 | 5,886,440 | 54.6817 | 6,679,416,700 | 2025-04-30 |
| 80 | 2025-05-09 | 3,646,533,859 | -7,128,408 | 54.5936 | 6,679,416,700 | 2025-04-30 |
| 81 | 2025-05-08 | 3,653,662,267 | -3,009,983 | 54.7003 | 6,679,416,700 | 2025-04-30 |
| 82 | 2025-05-07 | 3,656,672,250 | -2,985,000 | 54.7454 | 6,679,416,700 | 2025-04-30 |
| 83 | 2025-05-06 | 3,659,657,250 | -1,683,600 | 54.7901 | 6,679,416,700 | 2025-04-30 |
| 84 | 2025-05-02 | 3,661,340,850 | 1,597,262 | 54.8153 | 6,679,416,700 | 2025-04-30 |
| 85 | 2025-04-30 | 3,659,743,588 | -6,257,229 | 54.7914 | 6,679,416,700 | 2025-04-30 |
| 86 | 2025-04-29 | 3,666,000,817 | 5,024,255 | 54.8850 | 6,679,416,700 | 2025-03-31 |
| 87 | 2025-04-28 | 3,660,976,562 | -8,898,366 | 54.8098 | 6,679,416,700 | 2025-03-31 |
| 88 | 2025-04-25 | 3,669,874,928 | -432,123 | 54.9430 | 6,679,416,700 | 2025-03-31 |
| 89 | 2025-04-24 | 3,670,307,051 | 5,450,653 | 54.9495 | 6,679,416,700 | 2025-03-31 |
| 90 | 2025-04-23 | 3,664,856,398 | -3,081,282 | 54.8679 | 6,679,416,700 | 2025-03-31 |
| 91 | 2025-04-22 | 3,667,937,680 | -1,296,161 | 54.9140 | 6,679,416,700 | 2025-03-31 |
| 92 | 2025-04-17 | 3,669,233,841 | 268,801 | 54.9334 | 6,679,416,700 | 2025-03-31 |
| 93 | 2025-04-16 | 3,668,965,040 | 3,846,863 | 54.9294 | 6,679,416,700 | 2025-03-31 |
| 94 | 2025-04-15 | 3,665,118,177 | 14,397,926 | 54.8718 | 6,679,416,700 | 2025-03-31 |
| 95 | 2025-04-14 | 3,650,720,251 | -17,213,596 | 54.6563 | 6,679,416,700 | 2025-03-31 |
| 96 | 2025-04-11 | 3,667,933,847 | 10,267,005 | 54.9140 | 6,679,416,700 | 2025-03-31 |
| 97 | 2025-04-10 | 3,657,666,842 | 5,362,040 | 54.7603 | 6,679,416,700 | 2025-03-31 |
| 98 | 2025-04-09 | 3,652,304,802 | 34,554,487 | 54.6800 | 6,679,416,700 | 2025-03-31 |
| 99 | 2025-04-08 | 3,617,750,315 | -3,627,129 | 54.1627 | 6,679,416,700 | 2025-03-31 |
| 100 | 2025-04-07 | 3,621,377,444 | 7,804,347 | 54.2170 | 6,679,416,700 | 2025-03-31 |
| 101 | 2025-04-03 | 3,613,573,097 | 7,669,099 | 54.1001 | 6,679,416,700 | 2025-03-31 |
| 102 | 2025-04-02 | 3,605,903,998 | -8,063,711 | 53.9853 | 6,679,416,700 | 2025-03-31 |
| 103 | 2025-04-01 | 3,613,967,709 | -4,314,362 | 54.1060 | 6,679,416,700 | 2025-03-31 |
| 104 | 2025-03-31 | 3,618,282,071 | 6,777,144 | 54.1706 | 6,679,416,700 | 2025-03-31 |
| 105 | 2025-03-28 | 3,611,504,927 | 9,251,825 | 54.0692 | 6,679,416,700 | 2025-02-28 |
| 106 | 2025-03-27 | 3,602,253,102 | -183,781 | 53.9307 | 6,679,416,700 | 2025-02-28 |
| 107 | 2025-03-26 | 3,602,436,883 | 884,010 | 53.9334 | 6,679,416,700 | 2025-02-28 |
| 108 | 2025-03-25 | 3,601,552,873 | 9,824,000 | 53.9202 | 6,679,416,700 | 2025-02-28 |
| 109 | 2025-03-24 | 3,591,728,873 | -3,838,599 | 53.7731 | 6,679,416,700 | 2025-02-28 |
| 110 | 2025-03-21 | 3,595,567,472 | 11,705,848 | 53.8306 | 6,679,416,700 | 2025-02-28 |
| 111 | 2025-03-20 | 3,583,861,624 | 4,397,639 | 53.6553 | 6,679,416,700 | 2025-02-28 |
| 112 | 2025-03-19 | 3,579,463,985 | -3,840,298 | 53.5895 | 6,679,416,700 | 2025-02-28 |
| 113 | 2025-03-18 | 3,583,304,283 | 13,626,847 | 53.6470 | 6,679,416,700 | 2025-02-28 |
| 114 | 2025-03-17 | 3,569,677,436 | 1,529,584 | 53.4430 | 6,679,416,700 | 2025-02-28 |
| 115 | 2025-03-14 | 3,568,147,852 | 5,383,733 | 53.4201 | 6,679,416,700 | 2025-02-28 |
| 116 | 2025-03-13 | 3,562,764,119 | -3,437,428 | 53.3394 | 6,679,416,700 | 2025-02-28 |
| 117 | 2025-03-12 | 3,566,201,547 | 9,596,921 | 53.3909 | 6,679,416,700 | 2025-02-28 |
| 118 | 2025-03-11 | 3,556,604,626 | -5,785,901 | 53.2472 | 6,679,416,700 | 2025-02-28 |
| 119 | 2025-03-10 | 3,562,390,527 | -3,048,000 | 53.3339 | 6,679,416,700 | 2025-02-28 |
| 120 | 2025-03-07 | 3,565,438,527 | -10,327,000 | 53.3795 | 6,679,416,700 | 2025-02-28 |
| 121 | 2025-03-06 | 3,575,765,527 | 11,071,611 | 53.5341 | 6,679,416,700 | 2025-02-28 |
| 122 | 2025-03-05 | 3,564,693,916 | -4,463,496 | 53.3683 | 6,679,416,700 | 2025-02-28 |
| 123 | 2025-03-04 | 3,569,157,412 | -577,075 | 53.4352 | 6,679,416,700 | 2025-02-28 |
| 124 | 2025-03-03 | 3,569,734,487 | 9,055,115 | 53.4438 | 6,679,416,700 | 2025-02-28 |
| 125 | 2025-02-28 | 3,560,679,372 | 5,228,559 | 53.3082 | 6,679,416,700 | 2025-02-28 |
| 126 | 2025-02-27 | 3,555,450,813 | 1,451,728 | 53.2300 | 6,679,416,700 | 2025-01-31 |
| 127 | 2025-02-26 | 3,553,999,085 | 14,126,474 | 53.2082 | 6,679,416,700 | 2025-01-31 |
| 128 | 2025-02-25 | 3,539,872,611 | -5,066,211 | 52.9967 | 6,679,416,700 | 2025-01-31 |
| 129 | 2025-02-24 | 3,544,938,822 | 1,319,000 | 53.0726 | 6,679,416,700 | 2025-01-31 |
| 130 | 2025-02-21 | 3,543,619,822 | -885,600 | 53.0528 | 6,679,416,700 | 2025-01-31 |
| 131 | 2025-02-20 | 3,544,505,422 | -2,107,608 | 53.0661 | 6,679,416,700 | 2025-01-31 |
| 132 | 2025-02-19 | 3,546,613,030 | 8,878,999 | 53.0976 | 6,679,416,700 | 2025-01-31 |
| 133 | 2025-02-18 | 3,537,734,031 | -59,995 | 52.9647 | 6,679,416,700 | 2025-01-31 |
| 134 | 2025-02-17 | 3,537,794,026 | -9,973,788 | 52.9656 | 6,679,416,700 | 2025-01-31 |
| 135 | 2025-02-14 | 3,547,767,814 | -2,728,274 | 53.1149 | 6,679,416,700 | 2025-01-31 |
| 136 | 2025-02-13 | 3,550,496,088 | -3,834,996 | 53.1558 | 6,679,416,700 | 2025-01-31 |
| 137 | 2025-02-12 | 3,554,331,084 | 1,935,327 | 53.2132 | 6,679,416,700 | 2025-01-31 |
| 138 | 2025-02-11 | 3,552,395,757 | 3,503,922 | 53.1842 | 6,679,416,700 | 2025-01-31 |
| 139 | 2025-02-10 | 3,548,891,835 | -2,946,000 | 53.1318 | 6,679,416,700 | 2025-01-31 |
| 140 | 2025-02-07 | 3,551,837,835 | 1,567,511 | 53.1759 | 6,679,416,700 | 2025-01-31 |
| 141 | 2025-02-06 | 3,550,270,324 | 3,507,000 | 53.1524 | 6,679,416,700 | 2025-01-31 |
| 142 | 2025-02-05 | 3,546,763,324 | 3,104,141 | 53.0999 | 6,679,416,700 | 2025-01-31 |
| 143 | 2025-02-04 | 3,543,659,183 | 34,148 | 53.0534 | 6,679,416,700 | 2025-01-31 |
| 144 | 2025-02-03 | 3,543,625,035 | -7,182,000 | 53.0529 | 6,679,416,700 | 2025-01-31 |
| 145 | 2025-01-28 | 3,550,807,035 | 2,000 | 53.1604 | 6,679,416,700 | 2024-12-31 |
| 146 | 2025-01-27 | 3,550,805,035 | 1,591,818 | 53.1604 | 6,679,416,700 | 2024-12-31 |
| 147 | 2025-01-24 | 3,549,213,217 | -2,125,388 | 53.1366 | 6,679,416,700 | 2024-12-31 |
| 148 | 2025-01-23 | 3,551,338,605 | -2,466,688 | 53.1684 | 6,679,416,700 | 2024-12-31 |
| 149 | 2025-01-22 | 3,553,805,293 | -731,820 | 53.2053 | 6,679,416,700 | 2024-12-31 |
| 150 | 2025-01-21 | 3,554,537,113 | 4,748,660 | 53.2163 | 6,679,416,700 | 2024-12-31 |
| 151 | 2025-01-20 | 3,549,788,453 | -404,440 | 53.1452 | 6,679,416,700 | 2024-12-31 |
| 152 | 2025-01-17 | 3,550,192,893 | -8,941,162 | 53.1512 | 6,679,416,700 | 2024-12-31 |
| 153 | 2025-01-16 | 3,559,134,055 | 1,257,793 | 53.2851 | 6,679,416,700 | 2024-12-31 |
| 154 | 2025-01-15 | 3,557,876,262 | 6,010,947 | 53.2663 | 6,679,416,700 | 2024-12-31 |
| 155 | 2025-01-14 | 3,551,865,315 | -2,957,200 | 53.1763 | 6,679,416,700 | 2024-12-31 |
| 156 | 2025-01-13 | 3,554,822,515 | -397,000 | 53.2206 | 6,679,416,700 | 2024-12-31 |
| 157 | 2025-01-10 | 3,555,219,515 | 3,624,031 | 53.2265 | 6,679,416,700 | 2024-12-31 |
| 158 | 2025-01-09 | 3,551,595,484 | -599,972 | 53.1722 | 6,679,416,700 | 2024-12-31 |
| 159 | 2025-01-08 | 3,552,195,456 | -409,899 | 53.1812 | 6,679,416,700 | 2024-12-31 |
| 160 | 2025-01-07 | 3,552,605,355 | -2,422,331 | 53.1874 | 6,679,416,700 | 2024-12-31 |
| 161 | 2025-01-06 | 3,555,027,686 | -2,282,886 | 53.2236 | 6,679,416,700 | 2024-12-31 |
| 162 | 2025-01-03 | 3,557,310,572 | 321,044 | 53.2578 | 6,679,416,700 | 2024-12-31 |
| 163 | 2025-01-02 | 3,556,989,528 | 554,006 | 53.2530 | 6,679,416,700 | 2024-12-31 |
| 164 | 2024-12-31 | 3,556,435,522 | 0 | 53.2447 | 6,679,416,700 | 2024-12-31 |
| 165 | 2024-12-30 | 3,556,435,522 | 5,736,590 | 53.2447 | 6,679,416,700 | 2024-11-30 |
| 166 | 2024-12-27 | 3,550,698,932 | 3,119,142 | 53.1588 | 6,679,416,700 | 2024-11-30 |
| 167 | 2024-12-24 | 3,547,579,790 | 0 | 53.1121 | 6,679,416,700 | 2024-11-30 |
| 168 | 2024-12-23 | 3,547,579,790 | -4,515,000 | 53.1121 | 6,679,416,700 | 2024-11-30 |
| 169 | 2024-12-20 | 3,552,094,790 | 10,448,000 | 53.1797 | 6,679,416,700 | 2024-11-30 |
| 170 | 2024-12-19 | 3,541,646,790 | -6,253,394 | 53.0233 | 6,679,416,700 | 2024-11-30 |
| 171 | 2024-12-18 | 3,547,900,184 | 1,005,000 | 53.1169 | 6,679,416,700 | 2024-11-30 |
| 172 | 2024-12-17 | 3,546,895,184 | -1,503,000 | 53.1019 | 6,679,416,700 | 2024-11-30 |
| 173 | 2024-12-16 | 3,548,398,184 | -3,856,752 | 53.1244 | 6,679,416,700 | 2024-11-30 |
| 174 | 2024-12-13 | 3,552,254,936 | 964,007 | 53.1821 | 6,679,416,700 | 2024-11-30 |
| 175 | 2024-12-12 | 3,551,290,929 | 4,456,761 | 53.1677 | 6,679,416,700 | 2024-11-30 |
| 176 | 2024-12-11 | 3,546,834,168 | 5,272,855 | 53.1010 | 6,679,416,700 | 2024-11-30 |
| 177 | 2024-12-10 | 3,541,561,313 | -12,033,852 | 53.0220 | 6,679,416,700 | 2024-11-30 |
| 178 | 2024-12-09 | 3,553,595,165 | 4,406,429 | 53.2022 | 6,679,416,700 | 2024-11-30 |
| 179 | 2024-12-06 | 3,549,188,736 | -697,097 | 53.1362 | 6,679,416,700 | 2024-11-30 |
| 180 | 2024-12-05 | 3,549,885,833 | 4,349,999 | 53.1466 | 6,679,416,700 | 2024-11-30 |
| 181 | 2024-12-04 | 3,545,535,834 | -757,000 | 53.0815 | 6,679,416,700 | 2024-11-30 |
| 182 | 2024-12-03 | 3,546,292,834 | 2,508,063 | 53.0929 | 6,679,416,700 | 2024-11-30 |
| 183 | 2024-12-02 | 3,543,784,771 | -1,982,004 | 53.0553 | 6,679,416,700 | 2024-11-30 |
| 184 | 2024-11-29 | 3,545,766,775 | 2,492,005 | 53.0850 | 6,679,416,700 | 2024-10-31 |
| 185 | 2024-11-28 | 3,543,274,770 | 13,297,998 | 53.0477 | 6,679,416,700 | 2024-10-31 |
| 186 | 2024-11-27 | 3,529,976,772 | 3,152,971 | 52.8486 | 6,679,416,700 | 2024-10-31 |
| 187 | 2024-11-26 | 3,526,823,801 | -2,535,952 | 52.8014 | 6,679,416,700 | 2024-10-31 |
| 188 | 2024-11-25 | 3,529,359,753 | -3,947,825 | 52.8393 | 6,679,416,700 | 2024-10-31 |
| 189 | 2024-11-22 | 3,533,307,578 | 1,301,799 | 52.8984 | 6,679,416,700 | 2024-10-31 |
| 190 | 2024-11-21 | 3,532,005,779 | -129,406 | 52.8790 | 6,679,416,700 | 2024-10-31 |
| 191 | 2024-11-20 | 3,532,135,185 | 3,588,016 | 52.8809 | 6,679,416,700 | 2024-10-31 |
| 192 | 2024-11-19 | 3,528,547,169 | 1,576,025 | 52.8272 | 6,679,416,700 | 2024-10-31 |
| 193 | 2024-11-18 | 3,526,971,144 | 373,000 | 52.8036 | 6,679,416,700 | 2024-10-31 |
| 194 | 2024-11-15 | 3,526,598,144 | 6,078,209 | 52.7980 | 6,679,416,700 | 2024-10-31 |
| 195 | 2024-11-14 | 3,520,519,935 | 7,494,498 | 52.7070 | 6,679,416,700 | 2024-10-31 |
| 196 | 2024-11-13 | 3,513,025,437 | -2,898,002 | 52.5948 | 6,679,416,700 | 2024-10-31 |
| 197 | 2024-11-12 | 3,515,923,439 | -8,258,096 | 52.6382 | 6,679,416,700 | 2024-10-31 |
| 198 | 2024-11-11 | 3,524,181,535 | 1,877,352 | 52.7618 | 6,679,416,700 | 2024-10-31 |
| 199 | 2024-11-08 | 3,522,304,183 | 6,113,411 | 52.7337 | 6,679,416,700 | 2024-10-31 |
| 200 | 2024-11-07 | 3,516,190,772 | -2,440,022 | 52.6422 | 6,679,416,700 | 2024-10-31 |
| 201 | 2024-11-06 | 3,518,630,794 | -1,042,540 | 52.6787 | 6,679,416,700 | 2024-10-31 |
| 202 | 2024-11-05 | 3,519,673,334 | 6,911,669 | 52.6943 | 6,679,416,700 | 2024-10-31 |
| 203 | 2024-11-04 | 3,512,761,665 | 3,704,429 | 52.5908 | 6,679,416,700 | 2024-10-31 |
| 204 | 2024-11-01 | 3,509,057,236 | 4,754,554 | 52.5354 | 6,679,416,700 | 2024-10-31 |
| 205 | 2024-10-31 | 3,504,302,682 | 71,999 | 52.4642 | 6,679,416,700 | 2024-10-31 |
| 206 | 2024-10-30 | 3,504,230,683 | -115,212 | 52.4631 | 6,679,416,700 | 2024-09-30 |
| 207 | 2024-10-29 | 3,504,345,895 | -2,417,167 | 52.4648 | 6,679,416,700 | 2024-09-30 |
| 208 | 2024-10-28 | 3,506,763,062 | -1,352,974 | 52.5010 | 6,679,416,700 | 2024-09-30 |
| 209 | 2024-10-25 | 3,508,116,036 | -2,976,743 | 52.5213 | 6,679,416,700 | 2024-09-30 |
| 210 | 2024-10-24 | 3,511,092,779 | 818,770 | 52.5659 | 6,679,416,700 | 2024-09-30 |
| 211 | 2024-10-23 | 3,510,274,009 | -6,170,818 | 52.5536 | 6,679,416,700 | 2024-09-30 |
| 212 | 2024-10-22 | 3,516,444,827 | -623,000 | 52.6460 | 6,679,416,700 | 2024-09-30 |
| 213 | 2024-10-21 | 3,517,067,827 | 9,350,621 | 52.6553 | 6,679,416,700 | 2024-09-30 |
| 214 | 2024-10-18 | 3,507,717,206 | 16,260,900 | 52.5153 | 6,679,416,700 | 2024-09-30 |
| 215 | 2024-10-17 | 3,491,456,306 | 8,673,008 | 52.2719 | 6,679,416,700 | 2024-09-30 |
| 216 | 2024-10-16 | 3,482,783,298 | 6,774,880 | 52.1420 | 6,679,416,700 | 2024-09-30 |
| 217 | 2024-10-15 | 3,476,008,418 | 17,943,595 | 52.0406 | 6,679,416,700 | 2024-09-30 |
| 218 | 2024-10-14 | 3,458,064,823 | 7,092,000 | 51.7720 | 6,679,416,700 | 2024-09-30 |
| 219 | 2024-10-10 | 3,450,972,823 | 18,292,994 | 51.6658 | 6,679,416,700 | 2024-09-30 |
| 220 | 2024-10-09 | 3,432,679,829 | -14,576,746 | 51.3919 | 6,679,416,700 | 2024-09-30 |
| 221 | 2024-10-08 | 3,447,256,575 | 14,741,217 | 51.6101 | 6,679,416,700 | 2024-09-30 |
| 222 | 2024-10-07 | 3,432,515,358 | -7,355,064 | 51.3894 | 6,679,416,700 | 2024-09-30 |
| 223 | 2024-10-04 | 3,439,870,422 | 2,756,050 | 51.4996 | 6,679,416,700 | 2024-09-30 |
| 224 | 2024-10-03 | 3,437,114,372 | -4,499,530 | 51.4583 | 6,679,416,700 | 2024-09-30 |
| 225 | 2024-10-02 | 3,441,613,902 | 7,104,678 | 51.5257 | 6,679,416,700 | 2024-09-30 |
| 226 | 2024-09-30 | 3,434,509,224 | 4,440,020 | 51.4193 | 6,679,416,700 | 2024-09-30 |
| 227 | 2024-09-27 | 3,430,069,204 | 15,385,400 | 51.3528 | 6,679,416,700 | 2024-08-31 |
| 228 | 2024-09-26 | 3,414,683,804 | 6,261,000 | 51.1225 | 6,679,416,700 | 2024-08-31 |
| 229 | 2024-09-25 | 3,408,422,804 | -25,519,002 | 51.0287 | 6,679,416,700 | 2024-08-31 |
| 230 | 2024-09-24 | 3,433,941,806 | -5,005,424 | 51.4108 | 6,679,416,700 | 2024-08-31 |
| 231 | 2024-09-23 | 3,438,947,230 | 7,554,000 | 51.4857 | 6,679,416,700 | 2024-08-31 |
| 232 | 2024-09-20 | 3,431,393,230 | 5,210,836 | 51.3726 | 6,679,416,700 | 2024-08-31 |
| 233 | 2024-09-19 | 3,426,182,394 | -6,766,000 | 51.2946 | 6,679,416,700 | 2024-08-31 |
| 234 | 2024-09-17 | 3,432,948,394 | 283,000 | 51.3959 | 6,679,416,700 | 2024-08-31 |
| 235 | 2024-09-16 | 3,432,665,394 | 679,000 | 51.3917 | 6,679,416,700 | 2024-08-31 |
| 236 | 2024-09-13 | 3,431,986,394 | 25,024 | 51.3815 | 6,679,416,700 | 2024-08-31 |
| 237 | 2024-09-12 | 3,431,961,370 | -2,189,000 | 51.3812 | 6,679,416,700 | 2024-08-31 |
| 238 | 2024-09-11 | 3,434,150,370 | 12,415,144 | 51.4139 | 6,679,416,700 | 2024-08-31 |
| 239 | 2024-09-10 | 3,421,735,226 | 1,560,000 | 51.2281 | 6,679,416,700 | 2024-08-31 |
| 240 | 2024-09-09 | 3,420,175,226 | -2,033,000 | 51.2047 | 6,679,416,700 | 2024-08-31 |
| 241 | 2024-09-05 | 3,422,208,226 | 9,621,966 | 51.2351 | 6,679,416,700 | 2024-08-31 |
| 242 | 2024-09-04 | 3,412,586,260 | 792,485 | 51.0911 | 6,679,416,700 | 2024-08-31 |
| 243 | 2024-09-03 | 3,411,793,775 | 1,540,000 | 51.0792 | 6,679,416,700 | 2024-08-31 |
| 244 | 2024-09-02 | 3,410,253,775 | -4,847,612 | 51.0562 | 6,679,416,700 | 2024-08-31 |
| 245 | 2024-08-30 | 3,415,101,387 | -4,998,603 | 51.1287 | 6,679,416,700 | 2024-07-31 |
| 246 | 2024-08-29 | 3,420,099,990 | -1,960,000 | 51.2036 | 6,679,416,700 | 2024-07-31 |
| 247 | 2024-08-28 | 3,422,059,990 | 22,403,690 | 51.2329 | 6,679,416,700 | 2024-07-31 |
| 248 | 2024-08-27 | 3,399,656,300 | -2,425,000 | 50.8975 | 6,679,416,700 | 2024-07-31 |
| 249 | 2024-08-26 | 3,402,081,300 | -2,605,000 | 50.9338 | 6,679,416,700 | 2024-07-31 |
| 250 | 2024-08-23 | 3,404,686,300 | 1,748,000 | 50.9728 | 6,679,416,700 | 2024-07-31 |
| 251 | 2024-08-22 | 3,402,938,300 | 1,555,882 | 50.9466 | 6,679,416,700 | 2024-07-31 |
| 252 | 2024-08-21 | 3,401,382,418 | 12,304,000 | 50.9233 | 6,679,416,700 | 2024-07-31 |
| 253 | 2024-08-20 | 3,389,078,418 | 4,769,000 | 50.7391 | 6,679,416,700 | 2024-07-31 |
| 254 | 2024-08-19 | 3,384,309,418 | 6,084,000 | 50.6677 | 6,679,416,700 | 2024-07-31 |
| 255 | 2024-08-16 | 3,378,225,418 | 6,996,000 | 50.5767 | 6,679,416,700 | 2024-07-31 |
| 256 | 2024-08-15 | 3,371,229,418 | -6,683,058 | 50.4719 | 6,679,416,700 | 2024-07-31 |
| 257 | 2024-08-14 | 3,377,912,476 | -2,075,820 | 50.5720 | 6,679,416,700 | 2024-07-31 |
| 258 | 2024-08-13 | 3,379,988,296 | 5,231,000 | 50.6030 | 6,679,416,700 | 2024-07-31 |
| 259 | 2024-08-12 | 3,374,757,296 | -760,000 | 50.5247 | 6,679,416,700 | 2024-07-31 |
| 260 | 2024-08-09 | 3,375,517,296 | 12,368,820 | 50.5361 | 6,679,416,700 | 2024-07-31 |
| 261 | 2024-08-08 | 3,363,148,476 | 1,724,036 | 50.3509 | 6,679,416,700 | 2024-07-31 |
| 262 | 2024-08-07 | 3,361,424,440 | 6,185,087 | 50.3251 | 6,679,416,700 | 2024-07-31 |
| 263 | 2024-08-06 | 3,355,239,353 | -1,847,140 | 50.2325 | 6,679,416,700 | 2024-07-31 |
| 264 | 2024-08-05 | 3,357,086,493 | -838,839 | 50.2602 | 6,679,416,700 | 2024-07-31 |
| 265 | 2024-08-02 | 3,357,925,332 | 2,985,195 | 50.2727 | 6,679,416,700 | 2024-07-31 |
| 266 | 2024-08-01 | 3,354,940,137 | 1,619,000 | 50.2280 | 6,679,416,700 | 2024-07-31 |
| 267 | 2024-07-31 | 3,353,321,137 | 857,000 | 50.2038 | 6,679,416,700 | 2024-07-31 |
| 268 | 2024-07-30 | 3,352,464,137 | -369,000 | 50.1910 | 6,679,416,700 | 2024-06-30 |
| 269 | 2024-07-29 | 3,352,833,137 | -515,000 | 50.1965 | 6,679,416,700 | 2024-06-30 |
| 270 | 2024-07-26 | 3,353,348,137 | 837,000 | 50.2042 | 6,679,416,700 | 2024-06-30 |
| 271 | 2024-07-25 | 3,352,511,137 | 6,060,000 | 50.1917 | 6,679,416,700 | 2024-06-30 |
| 272 | 2024-07-24 | 3,346,451,137 | -5,258,000 | 50.1009 | 6,679,416,700 | 2024-06-30 |
| 273 | 2024-07-23 | 3,351,709,137 | -343,000 | 50.1797 | 6,679,416,700 | 2024-06-30 |
| 274 | 2024-07-22 | 3,352,052,137 | -5,162,000 | 50.1848 | 6,679,416,700 | 2024-06-30 |
| 275 | 2024-07-19 | 3,357,214,137 | -4,572,000 | 50.2621 | 6,679,416,700 | 2024-06-30 |
| 276 | 2024-07-18 | 3,361,786,137 | 1,189,000 | 50.3305 | 6,679,416,700 | 2024-06-30 |
| 277 | 2024-07-17 | 3,360,597,137 | 748,304 | 50.3127 | 6,679,416,700 | 2024-06-30 |
| 278 | 2024-07-16 | 3,359,848,833 | 699,000 | 50.3015 | 6,679,416,700 | 2024-06-30 |
| 279 | 2024-07-15 | 3,359,149,833 | 269,000 | 50.2911 | 6,679,416,700 | 2024-06-30 |
| 280 | 2024-07-12 | 3,358,880,833 | 18,961,704 | 50.2870 | 6,679,416,700 | 2024-06-30 |
| 281 | 2024-07-11 | 3,339,919,129 | -17,574 | 50.0032 | 6,679,416,700 | 2024-06-30 |
| 282 | 2024-07-10 | 3,339,936,703 | -459,116 | 50.0034 | 6,679,416,700 | 2024-06-30 |
| 283 | 2024-07-09 | 3,340,395,819 | 6,200,000 | 50.0103 | 6,679,416,700 | 2024-06-30 |
| 284 | 2024-07-08 | 3,334,195,819 | 3,728,000 | 49.9175 | 6,679,416,700 | 2024-06-30 |
| 285 | 2024-07-05 | 3,330,467,819 | -1,110,000 | 49.8617 | 6,679,416,700 | 2024-06-30 |
| 286 | 2024-07-04 | 3,331,577,819 | 4,377,211 | 49.8783 | 6,679,416,700 | 2024-06-30 |
| 287 | 2024-07-03 | 3,327,200,608 | -15,401,090 | 49.8127 | 6,679,416,700 | 2024-06-30 |
| 288 | 2024-07-02 | 3,342,601,698 | -18,264,194 | 50.0433 | 6,679,416,700 | 2024-06-30 |
| 289 | 2024-06-28 | 3,360,865,892 | 6,501,550 | 50.3168 | 6,679,416,700 | 2024-05-31 |
| 290 | 2024-06-27 | 3,354,364,342 | -361,188 | 50.2194 | 6,679,416,700 | 2024-05-31 |
| 291 | 2024-06-26 | 3,354,725,530 | 20,151,450 | 50.2248 | 6,679,416,700 | 2024-05-31 |
| 292 | 2024-06-25 | 3,334,574,080 | 2,995,000 | 49.9231 | 6,679,416,700 | 2024-05-31 |
| 293 | 2024-06-24 | 3,331,579,080 | 6,571,000 | 49.8783 | 6,679,416,700 | 2024-05-31 |
| 294 | 2024-06-21 | 3,325,008,080 | 10,162,000 | 49.7799 | 6,679,416,700 | 2024-05-31 |
| 295 | 2024-06-20 | 3,314,846,080 | -777,000 | 49.6278 | 6,679,416,700 | 2024-05-31 |
| 296 | 2024-06-19 | 3,315,623,080 | -20,102,660 | 49.6394 | 6,679,416,700 | 2024-05-31 |
| 297 | 2024-06-18 | 3,335,725,740 | 15,189,165 | 49.9404 | 6,679,416,700 | 2024-05-31 |
| 298 | 2024-06-17 | 3,320,536,575 | -74,000 | 49.7130 | 6,679,416,700 | 2024-05-31 |
| 299 | 2024-06-14 | 3,320,610,575 | 890,000 | 49.7141 | 6,679,416,700 | 2024-05-31 |
| 300 | 2024-06-13 | 3,319,720,575 | -637,504 | 49.7008 | 6,679,416,700 | 2024-05-31 |
| 301 | 2024-06-12 | 3,320,358,079 | 3,383,711 | 49.7103 | 6,679,416,700 | 2024-05-31 |
| 302 | 2024-06-11 | 3,316,974,368 | -287,287 | 49.6596 | 6,679,416,700 | 2024-05-31 |
| 303 | 2024-06-07 | 3,317,261,655 | -4,176,000 | 49.6639 | 6,679,416,700 | 2024-05-31 |
| 304 | 2024-06-06 | 3,321,437,655 | -9,000 | 49.7265 | 6,679,416,700 | 2024-05-31 |
| 305 | 2024-06-05 | 3,321,446,655 | 6,447,231 | 49.7266 | 6,679,416,700 | 2024-05-31 |
| 306 | 2024-06-04 | 3,314,999,424 | -1,188,500 | 49.6301 | 6,679,416,700 | 2024-05-31 |
| 307 | 2024-06-03 | 3,316,187,924 | 7,661,000 | 49.6479 | 6,679,416,700 | 2024-05-31 |
| 308 | 2024-05-31 | 3,308,526,924 | 4,708,000 | 49.5332 | 6,679,416,700 | 2024-05-31 |
| 309 | 2024-05-30 | 3,303,818,924 | 41,000 | 49.4627 | 6,679,416,700 | 2024-04-30 |
| 310 | 2024-05-29 | 3,303,777,924 | -1,500,000 | 49.4621 | 6,679,416,700 | 2024-04-30 |
| 311 | 2024-05-28 | 3,305,277,924 | 3,006,000 | 49.4845 | 6,679,416,700 | 2024-04-30 |
| 312 | 2024-05-27 | 3,302,271,924 | -634,974 | 49.4395 | 6,679,416,700 | 2024-04-30 |
| 313 | 2024-05-24 | 3,302,906,898 | 4,584,889 | 49.4490 | 6,679,416,700 | 2024-04-30 |
| 314 | 2024-05-23 | 3,298,322,009 | -5,902,289 | 49.3804 | 6,679,416,700 | 2024-04-30 |
| 315 | 2024-05-22 | 3,304,224,298 | 5,646,000 | 49.4688 | 6,679,416,700 | 2024-04-30 |
| 316 | 2024-05-21 | 3,298,578,298 | -2,422,000 | 49.3842 | 6,679,416,700 | 2024-04-30 |
| 317 | 2024-05-20 | 3,301,000,298 | 3,811,420 | 49.4205 | 6,679,416,700 | 2024-04-30 |
| 318 | 2024-05-17 | 3,297,188,878 | 6,765,017 | 49.3634 | 6,679,416,700 | 2024-04-30 |
| 319 | 2024-05-16 | 3,290,423,861 | 1,921,000 | 49.2621 | 6,679,416,700 | 2024-04-30 |
| 320 | 2024-05-14 | 3,288,502,861 | -798,000 | 49.2334 | 6,679,416,700 | 2024-04-30 |
| 321 | 2024-05-13 | 3,289,300,861 | 4,992,159 | 49.2453 | 6,679,416,700 | 2024-04-30 |
| 322 | 2024-05-10 | 3,284,308,702 | -9,756,000 | 49.1706 | 6,679,416,700 | 2024-04-30 |
| 323 | 2024-05-09 | 3,294,064,702 | -718,000 | 49.3167 | 6,679,416,700 | 2024-04-30 |
| 324 | 2024-05-08 | 3,294,782,702 | 4,491,000 | 49.3274 | 6,679,416,700 | 2024-04-30 |
| 325 | 2024-05-07 | 3,290,291,702 | -3,865,000 | 49.2602 | 6,679,416,700 | 2024-04-30 |
| 326 | 2024-05-06 | 3,294,156,702 | -676,623 | 49.3180 | 6,679,416,700 | 2024-04-30 |
| 327 | 2024-05-03 | 3,294,833,325 | -3,059,128 | 49.3282 | 6,679,416,700 | 2024-04-30 |
| 328 | 2024-05-02 | 3,297,892,453 | 6,437,639 | 49.3740 | 6,679,416,700 | 2024-04-30 |
| 329 | 2024-04-30 | 3,291,454,814 | -7,620,000 | 49.2776 | 6,679,416,700 | 2024-04-30 |
| 330 | 2024-04-29 | 3,299,074,814 | 130,365 | 49.3917 | 6,679,416,700 | 2024-03-31 |
| 331 | 2024-04-26 | 3,298,944,449 | -5,025,314 | 49.3897 | 6,679,416,700 | 2024-03-31 |
| 332 | 2024-04-25 | 3,303,969,763 | 2,241,000 | 49.4649 | 6,679,416,700 | 2024-03-31 |
| 333 | 2024-04-24 | 3,301,728,763 | -106,508,844 | 49.4314 | 6,679,416,700 | 2024-03-31 |
| 334 | 2024-04-23 | 3,408,237,607 | -1,147,000 | 51.0260 | 6,679,416,700 | 2024-03-31 |
| 335 | 2024-04-22 | 3,409,384,607 | 351,000 | 51.0431 | 6,679,416,700 | 2024-03-31 |
| 336 | 2024-04-19 | 3,409,033,607 | -2,028,000 | 51.0379 | 6,679,416,700 | 2024-03-31 |
| 337 | 2024-04-18 | 3,411,061,607 | 3,712,885 | 51.0683 | 6,679,416,700 | 2024-03-31 |
| 338 | 2024-04-17 | 3,407,348,722 | -208,076 | 51.0127 | 6,679,416,700 | 2024-03-31 |
| 339 | 2024-04-16 | 3,407,556,798 | 6,713,583 | 51.0158 | 6,679,416,700 | 2024-03-31 |
| 340 | 2024-04-15 | 3,400,843,215 | -3,322,059 | 50.9153 | 6,679,416,700 | 2024-03-31 |
| 341 | 2024-04-12 | 3,404,165,274 | -2,117,000 | 50.9650 | 6,679,416,700 | 2024-03-31 |
| 342 | 2024-04-11 | 3,406,282,274 | -4,544,042 | 50.9967 | 6,679,416,700 | 2024-03-31 |
| 343 | 2024-04-10 | 3,410,826,316 | -1,873,000 | 51.0647 | 6,679,416,700 | 2024-03-31 |
| 344 | 2024-04-09 | 3,412,699,316 | -269,000 | 51.0928 | 6,679,416,700 | 2024-03-31 |
| 345 | 2024-04-08 | 3,412,968,316 | 851,000 | 51.0968 | 6,679,416,700 | 2024-03-31 |
| 346 | 2024-04-05 | 3,412,117,316 | -50,862 | 51.0841 | 6,679,416,700 | 2024-03-31 |
| 347 | 2024-04-03 | 3,412,168,178 | 1,104,000 | 51.0848 | 6,679,416,700 | 2024-03-31 |
| 348 | 2024-04-02 | 3,411,064,178 | -5,889,000 | 51.0683 | 6,679,416,700 | 2024-03-31 |
| 349 | 2024-03-28 | 3,416,953,178 | -139,000 | 51.1565 | 6,679,416,700 | 2024-02-29 |
| 350 | 2024-03-27 | 3,417,092,178 | -528,293 | 51.1585 | 6,679,416,700 | 2024-02-29 |
| 351 | 2024-03-26 | 3,417,620,471 | 5,861,000 | 51.1665 | 6,679,416,700 | 2024-02-29 |
| 352 | 2024-03-25 | 3,411,759,471 | 497,356 | 51.0787 | 6,679,416,700 | 2024-02-29 |
| 353 | 2024-03-22 | 3,411,262,115 | 1,780,000 | 51.0713 | 6,679,416,700 | 2024-02-29 |
| 354 | 2024-03-21 | 3,409,482,115 | 3,456,668 | 51.0446 | 6,679,416,700 | 2024-02-29 |
| 355 | 2024-03-20 | 3,406,025,447 | 8,797,000 | 50.9929 | 6,679,416,700 | 2024-02-29 |
| 356 | 2024-03-19 | 3,397,228,447 | -15,031,988 | 50.8612 | 6,679,416,700 | 2024-02-29 |
| 357 | 2024-03-18 | 3,412,260,435 | -2,048,643 | 51.0862 | 6,679,416,700 | 2024-02-29 |
| 358 | 2024-03-15 | 3,414,309,078 | 2,693,000 | 51.1169 | 6,679,416,700 | 2024-02-29 |
| 359 | 2024-03-14 | 3,411,616,078 | -274,000 | 51.0766 | 6,679,416,700 | 2024-02-29 |
| 360 | 2024-03-13 | 3,411,890,078 | 69,000 | 51.0807 | 6,679,416,700 | 2024-02-29 |
| 361 | 2024-03-12 | 3,411,821,078 | -624,000 | 51.0796 | 6,679,416,700 | 2024-02-29 |
| 362 | 2024-03-11 | 3,412,445,078 | -792,000 | 51.0890 | 6,679,416,700 | 2024-02-29 |
| 363 | 2024-03-08 | 3,413,237,078 | 3,719,038 | 51.1008 | 6,679,416,700 | 2024-02-29 |
| 364 | 2024-03-07 | 3,409,518,040 | -2,067,000 | 51.0451 | 6,679,416,700 | 2024-02-29 |
| 365 | 2024-03-06 | 3,411,585,040 | -1,551,000 | 51.0761 | 6,679,416,700 | 2024-02-29 |
| 366 | 2024-03-05 | 3,413,136,040 | 41,000 | 51.0993 | 6,679,416,700 | 2024-02-29 |
| 367 | 2024-03-04 | 3,413,095,040 | 235,000 | 51.0987 | 6,679,416,700 | 2024-02-29 |
| 368 | 2024-03-01 | 3,412,860,040 | -3,759,038 | 51.0952 | 6,679,416,700 | 2024-02-29 |
| 369 | 2024-02-29 | 3,416,619,078 | -506,000 | 51.1515 | 6,679,416,700 | 2024-02-29 |
| 370 | 2024-02-28 | 3,417,125,078 | -264,000 | 51.1590 | 6,679,416,700 | 2024-01-31 |
| 371 | 2024-02-27 | 3,417,389,078 | 1,085,063 | 51.1630 | 6,679,416,700 | 2024-01-31 |
| 372 | 2024-02-26 | 3,416,304,015 | 1,600,000 | 51.1467 | 6,679,416,700 | 2024-01-31 |
| 373 | 2024-02-23 | 3,414,704,015 | 1,395,000 | 51.1228 | 6,679,416,700 | 2024-01-31 |
| 374 | 2024-02-22 | 3,413,309,015 | -495,000 | 51.1019 | 6,679,416,700 | 2024-01-31 |
| 375 | 2024-02-21 | 3,413,804,015 | 904,000 | 51.1093 | 6,679,416,700 | 2024-01-31 |
| 376 | 2024-02-20 | 3,412,900,015 | -580,000 | 51.0958 | 6,679,416,700 | 2024-01-31 |
| 377 | 2024-02-19 | 3,413,480,015 | 68,390 | 51.1045 | 6,679,416,700 | 2024-01-31 |
| 378 | 2024-02-16 | 3,413,411,625 | 547,000 | 51.1034 | 6,679,416,700 | 2024-01-31 |
| 379 | 2024-02-15 | 3,412,864,625 | -246,000 | 51.0952 | 6,679,416,700 | 2024-01-31 |
| 380 | 2024-02-14 | 3,413,110,625 | 4,383,000 | 51.0989 | 6,679,416,700 | 2024-01-31 |
| 381 | 2024-02-09 | 3,408,727,625 | 0 | 51.0333 | 6,679,416,700 | 2024-01-31 |
| 382 | 2024-02-08 | 3,408,727,625 | 1,012,470 | 51.0333 | 6,679,416,700 | 2024-01-31 |
| 383 | 2024-02-07 | 3,407,715,155 | 141,000 | 51.0182 | 6,679,416,700 | 2024-01-31 |
| 384 | 2024-02-06 | 3,407,574,155 | 5,634,920 | 51.0160 | 6,679,416,700 | 2024-01-31 |
| 385 | 2024-02-05 | 3,401,939,235 | 5,441,679 | 50.9317 | 6,679,416,700 | 2024-01-31 |
| 386 | 2024-02-02 | 3,396,497,556 | 1,561,137 | 50.8502 | 6,679,416,700 | 2024-01-31 |
| 387 | 2024-02-01 | 3,394,936,419 | -302,243 | 50.8268 | 6,679,416,700 | 2024-01-31 |
| 388 | 2024-01-31 | 3,395,238,662 | -946,000 | 50.8314 | 6,679,416,700 | 2024-01-31 |
| 389 | 2024-01-30 | 3,396,184,662 | 101,000 | 50.8455 | 6,679,416,700 | 2023-12-31 |
| 390 | 2024-01-29 | 3,396,083,662 | -5,170,263 | 50.8440 | 6,679,416,700 | 2023-12-31 |
| 391 | 2024-01-26 | 3,401,253,925 | -2,488,883 | 50.9214 | 6,679,416,700 | 2023-12-31 |
| 392 | 2024-01-25 | 3,403,742,808 | -544,130 | 50.9587 | 6,679,416,700 | 2023-12-31 |
| 393 | 2024-01-24 | 3,404,286,938 | -267,000 | 50.9668 | 6,679,416,700 | 2023-12-31 |
| 394 | 2024-01-23 | 3,404,553,938 | -1,108,697 | 50.9708 | 6,679,416,700 | 2023-12-31 |
| 395 | 2024-01-22 | 3,405,662,635 | -864,773 | 50.9874 | 6,679,416,700 | 2023-12-31 |
| 396 | 2024-01-19 | 3,406,527,408 | -1,526,700 | 51.0004 | 6,679,416,700 | 2023-12-31 |
| 397 | 2024-01-18 | 3,408,054,108 | -513,000 | 51.0232 | 6,679,416,700 | 2023-12-31 |
| 398 | 2024-01-17 | 3,408,567,108 | -398,667 | 51.0309 | 6,679,416,700 | 2023-12-31 |
| 399 | 2024-01-16 | 3,408,965,775 | -956,000 | 51.0369 | 6,679,416,700 | 2023-12-31 |
| 400 | 2024-01-15 | 3,409,921,775 | -5,792,000 | 51.0512 | 6,679,416,700 | 2023-12-31 |
| 401 | 2024-01-12 | 3,415,713,775 | -2,292,000 | 51.1379 | 6,679,416,700 | 2023-12-31 |
| 402 | 2024-01-11 | 3,418,005,775 | -139,000 | 51.1722 | 6,679,416,700 | 2023-12-31 |
| 403 | 2024-01-10 | 3,418,144,775 | -3,377,000 | 51.1743 | 6,679,416,700 | 2023-12-31 |
| 404 | 2024-01-09 | 3,421,521,775 | -59,000 | 51.2249 | 6,679,416,700 | 2023-12-31 |
| 405 | 2024-01-08 | 3,421,580,775 | -1,003,718 | 51.2257 | 6,679,416,700 | 2023-12-31 |
| 406 | 2024-01-05 | 3,422,584,493 | 791,095 | 51.2408 | 6,679,416,700 | 2023-12-31 |
| 407 | 2024-01-04 | 3,421,793,398 | 918,503 | 51.2289 | 6,679,416,700 | 2023-12-31 |
| 408 | 2024-01-03 | 3,420,874,895 | 359,374 | 51.2152 | 6,679,416,700 | 2023-12-31 |
| 409 | 2024-01-02 | 3,420,515,521 | 32,000 | 51.2098 | 6,679,416,700 | 2023-12-31 |
| 410 | 2023-12-29 | 3,420,483,521 | -13,853,000 | 51.2093 | 6,679,416,700 | 2023-11-30 |
| 411 | 2023-12-28 | 3,434,336,521 | -751,000 | 51.4167 | 6,679,416,700 | 2023-11-30 |
| 412 | 2023-12-27 | 3,435,087,521 | -1,206,000 | 51.4280 | 6,679,416,700 | 2023-11-30 |
| 413 | 2023-12-22 | 3,436,293,521 | -3,256,926 | 51.4460 | 6,679,416,700 | 2023-11-30 |
| 414 | 2023-12-21 | 3,439,550,447 | -2,164,575 | 51.4948 | 6,679,416,700 | 2023-11-30 |
| 415 | 2023-12-20 | 3,441,715,022 | -9,884,000 | 51.5272 | 6,679,416,700 | 2023-11-30 |
| 416 | 2023-12-19 | 3,451,599,022 | 1,088,871 | 51.6752 | 6,679,416,700 | 2023-11-30 |
| 417 | 2023-12-18 | 3,450,510,151 | 2,421,000 | 51.6589 | 6,679,416,700 | 2023-11-30 |
| 418 | 2023-12-15 | 3,448,089,151 | 371,000 | 51.6226 | 6,679,416,700 | 2023-11-30 |
| 419 | 2023-12-14 | 3,447,718,151 | -621,000 | 51.6171 | 6,679,416,700 | 2023-11-30 |
| 420 | 2023-12-13 | 3,448,339,151 | -888,000 | 51.6264 | 6,679,416,700 | 2023-11-30 |
| 421 | 2023-12-12 | 3,449,227,151 | 949,552 | 51.6396 | 6,679,416,700 | 2023-11-30 |
| 422 | 2023-12-11 | 3,448,277,599 | 3,458,000 | 51.6254 | 6,679,416,700 | 2023-11-30 |
| 423 | 2023-12-08 | 3,444,819,599 | 1,059,000 | 51.5737 | 6,679,416,700 | 2023-11-30 |
| 424 | 2023-12-07 | 3,443,760,599 | 819,052 | 51.5578 | 6,679,416,700 | 2023-11-30 |
| 425 | 2023-12-06 | 3,442,941,547 | 45,000 | 51.5455 | 6,679,416,700 | 2023-11-30 |
| 426 | 2023-12-05 | 3,442,896,547 | 331,000 | 51.5449 | 6,679,416,700 | 2023-11-30 |
| 427 | 2023-12-04 | 3,442,565,547 | 865,635 | 51.5399 | 6,679,416,700 | 2023-11-30 |
| 428 | 2023-12-01 | 3,441,699,912 | 959,000 | 51.5270 | 6,679,416,700 | 2023-11-30 |
| 429 | 2023-11-30 | 3,440,740,912 | 1,638,000 | 51.5126 | 6,679,416,700 | 2023-11-30 |
| 430 | 2023-11-29 | 3,439,102,912 | -880,000 | 51.4881 | 6,679,416,700 | 2023-10-31 |
| 431 | 2023-11-28 | 3,439,982,912 | -30,075 | 51.5012 | 6,679,416,700 | 2023-10-31 |
| 432 | 2023-11-27 | 3,440,012,987 | -4,336,000 | 51.5017 | 6,679,416,700 | 2023-10-31 |
| 433 | 2023-11-24 | 3,444,348,987 | 149,034 | 51.5666 | 6,679,416,700 | 2023-10-31 |
| 434 | 2023-11-23 | 3,444,199,953 | 6,400,036 | 51.5644 | 6,679,416,700 | 2023-10-31 |
| 435 | 2023-11-22 | 3,437,799,917 | 3,129,000 | 51.4686 | 6,679,416,700 | 2023-10-31 |
| 436 | 2023-11-21 | 3,434,670,917 | -1,213,000 | 51.4217 | 6,679,416,700 | 2023-10-31 |
| 437 | 2023-11-20 | 3,435,883,917 | -2,197,000 | 51.4399 | 6,679,416,700 | 2023-10-31 |
| 438 | 2023-11-17 | 3,438,080,917 | 963,317 | 51.4728 | 6,679,416,700 | 2023-10-31 |
| 439 | 2023-11-16 | 3,437,117,600 | -559,000 | 51.4583 | 6,679,416,700 | 2023-10-31 |
| 440 | 2023-11-15 | 3,437,676,600 | -1,674,000 | 51.4667 | 6,679,416,700 | 2023-10-31 |
| 441 | 2023-11-14 | 3,439,350,600 | -1,074,000 | 51.4918 | 6,679,416,700 | 2023-10-31 |
| 442 | 2023-11-13 | 3,440,424,600 | -2,375,000 | 51.5079 | 6,679,416,700 | 2023-10-31 |
| 443 | 2023-11-10 | 3,442,799,600 | -820,000 | 51.5434 | 6,679,416,700 | 2023-10-31 |
| 444 | 2023-11-09 | 3,443,619,600 | -843,041 | 51.5557 | 6,679,416,700 | 2023-10-31 |
| 445 | 2023-11-08 | 3,444,462,641 | 187,000 | 51.5683 | 6,679,416,700 | 2023-10-31 |
| 446 | 2023-11-07 | 3,444,275,641 | 553,000 | 51.5655 | 6,679,416,700 | 2023-10-31 |
| 447 | 2023-11-06 | 3,443,722,641 | 2,713,036 | 51.5572 | 6,679,416,700 | 2023-10-31 |
| 448 | 2023-11-03 | 3,441,009,605 | 444,951 | 51.5166 | 6,679,416,700 | 2023-10-31 |
| 449 | 2023-11-02 | 3,440,564,654 | -172,875 | 51.5100 | 6,679,416,700 | 2023-10-31 |
| 450 | 2023-11-01 | 3,440,737,529 | 1,576,000 | 51.5125 | 6,679,416,700 | 2023-10-31 |
| 451 | 2023-10-31 | 3,439,161,529 | -796,000 | 51.4890 | 6,679,416,700 | 2023-10-31 |
| 452 | 2023-10-30 | 3,439,957,529 | -313,000 | 51.5009 | 6,679,416,700 | 2023-09-30 |
| 453 | 2023-10-27 | 3,440,270,529 | -823,736 | 51.5056 | 6,679,416,700 | 2023-09-30 |
| 454 | 2023-10-26 | 3,441,094,265 | -1,259,448 | 51.5179 | 6,679,416,700 | 2023-09-30 |
| 455 | 2023-10-25 | 3,442,353,713 | -1,290,838 | 51.5367 | 6,679,416,700 | 2023-09-30 |
| 456 | 2023-10-24 | 3,443,644,551 | 2,393,000 | 51.5561 | 6,679,416,700 | 2023-09-30 |
| 457 | 2023-10-20 | 3,441,251,551 | -3,401,823 | 51.5202 | 6,679,416,700 | 2023-09-30 |
| 458 | 2023-10-19 | 3,444,653,374 | -9,794,671 | 51.5712 | 6,679,416,700 | 2023-09-30 |
| 459 | 2023-10-18 | 3,454,448,045 | 308,000 | 51.7178 | 6,679,416,700 | 2023-09-30 |
| 460 | 2023-10-17 | 3,454,140,045 | 3,257,032 | 51.7132 | 6,679,416,700 | 2023-09-30 |
| 461 | 2023-10-16 | 3,450,883,013 | -3,664,000 | 51.6644 | 6,679,416,700 | 2023-09-30 |
| 462 | 2023-10-13 | 3,454,547,013 | 1,054,000 | 51.7193 | 6,679,416,700 | 2023-09-30 |
| 463 | 2023-10-12 | 3,453,493,013 | -423,000 | 51.7035 | 6,679,416,700 | 2023-09-30 |
| 464 | 2023-10-11 | 3,453,916,013 | -189,966 | 51.7098 | 6,679,416,700 | 2023-09-30 |
| 465 | 2023-10-10 | 3,454,105,979 | -309,000 | 51.7127 | 6,679,416,700 | 2023-09-30 |
| 466 | 2023-10-09 | 3,454,414,979 | -171,000 | 51.7173 | 6,679,416,700 | 2023-09-30 |
| 467 | 2023-10-06 | 3,454,585,979 | -372,000 | 51.7199 | 6,679,416,700 | 2023-09-30 |
| 468 | 2023-10-05 | 3,454,957,979 | -928,776 | 51.7254 | 6,679,416,700 | 2023-09-30 |
| 469 | 2023-10-04 | 3,455,886,755 | -1,082,507 | 51.7393 | 6,679,416,700 | 2023-09-30 |
| 470 | 2023-10-03 | 3,456,969,262 | 192,032 | 51.7556 | 6,679,416,700 | 2023-09-30 |
| 471 | 2023-09-29 | 3,456,777,230 | 866,000 | 51.7527 | 6,679,416,700 | 2023-08-31 |
| 472 | 2023-09-28 | 3,455,911,230 | -580,000 | 51.7397 | 6,679,416,700 | 2023-08-31 |
| 473 | 2023-09-27 | 3,456,491,230 | 2,416,000 | 51.7484 | 6,679,416,700 | 2023-08-31 |
| 474 | 2023-09-26 | 3,454,075,230 | 657,000 | 51.7122 | 6,679,416,700 | 2023-08-31 |
| 475 | 2023-09-25 | 3,453,418,230 | -989,000 | 51.7024 | 6,679,416,700 | 2023-08-31 |
| 476 | 2023-09-22 | 3,454,407,230 | -1,107,234 | 51.7172 | 6,679,416,700 | 2023-08-31 |
| 477 | 2023-09-21 | 3,455,514,464 | 5,330,000 | 51.7338 | 6,679,416,700 | 2023-08-31 |
| 478 | 2023-09-20 | 3,450,184,464 | -705,000 | 51.6540 | 6,679,416,700 | 2023-08-31 |
| 479 | 2023-09-19 | 3,450,889,464 | 1,813,762 | 51.6645 | 6,679,416,700 | 2023-08-31 |
| 480 | 2023-09-18 | 3,449,075,702 | 456,000 | 51.6374 | 6,679,416,700 | 2023-08-31 |
| 481 | 2023-09-15 | 3,448,619,702 | -1,190,795 | 51.6306 | 6,679,416,700 | 2023-08-31 |
| 482 | 2023-09-14 | 3,449,810,497 | -1,089,000 | 51.6484 | 6,679,416,700 | 2023-08-31 |
| 483 | 2023-09-13 | 3,450,899,497 | -61,288 | 51.6647 | 6,679,416,700 | 2023-08-31 |
| 484 | 2023-09-12 | 3,450,960,785 | 130,000 | 51.6656 | 6,679,416,700 | 2023-08-31 |
| 485 | 2023-09-11 | 3,450,830,785 | 9,000 | 51.6637 | 6,679,416,700 | 2023-08-31 |
| 486 | 2023-09-07 | 3,450,821,785 | 1,683,000 | 51.6635 | 6,679,416,700 | 2023-08-31 |
| 487 | 2023-09-06 | 3,449,138,785 | 4,926,661 | 51.6383 | 6,679,416,700 | 2023-08-31 |
| 488 | 2023-09-05 | 3,444,212,124 | -123,000 | 51.5646 | 6,679,416,700 | 2023-08-31 |
| 489 | 2023-09-04 | 3,444,335,124 | 8,889,000 | 51.5664 | 6,679,416,700 | 2023-08-31 |
| 490 | 2023-08-31 | 3,435,446,124 | 3,215,000 | 51.4333 | 6,679,416,700 | 2023-08-31 |
| 491 | 2023-08-30 | 3,432,231,124 | 755,000 | 51.3852 | 6,679,416,700 | 2023-07-31 |
| 492 | 2023-08-29 | 3,431,476,124 | 1,085,520 | 51.3739 | 6,679,416,700 | 2023-07-31 |
| 493 | 2023-08-28 | 3,430,390,604 | 601,200 | 51.3576 | 6,679,416,700 | 2023-07-31 |
| 494 | 2023-08-25 | 3,429,789,404 | -2,375 | 51.3486 | 6,679,416,700 | 2023-07-31 |
| 495 | 2023-08-24 | 3,429,791,779 | -315,000 | 51.3487 | 6,679,416,700 | 2023-07-31 |
| 496 | 2023-08-23 | 3,430,106,779 | 194,442 | 51.3534 | 6,679,416,700 | 2023-07-31 |
| 497 | 2023-08-22 | 3,429,912,337 | -189,000 | 51.3505 | 6,679,416,700 | 2023-07-31 |
| 498 | 2023-08-21 | 3,430,101,337 | -4,071,168 | 51.3533 | 6,679,416,700 | 2023-07-31 |
| 499 | 2023-08-18 | 3,434,172,505 | -1,355,806 | 51.4143 | 6,679,416,700 | 2023-07-31 |
| 500 | 2023-08-17 | 3,435,528,311 | -2,153,151 | 51.4346 | 6,679,416,700 | 2023-07-31 |
| 501 | 2023-08-16 | 3,437,681,462 | -180,100 | 51.4668 | 6,679,416,700 | 2023-07-31 |
| 502 | 2023-08-15 | 3,437,861,562 | -719,000 | 51.4695 | 6,679,416,700 | 2023-07-31 |
| 503 | 2023-08-14 | 3,438,580,562 | 991,000 | 51.4803 | 6,679,416,700 | 2023-07-31 |
| 504 | 2023-08-11 | 3,437,589,562 | -288,903 | 51.4654 | 6,679,416,700 | 2023-07-31 |
| 505 | 2023-08-10 | 3,437,878,465 | -2,332,619 | 51.4697 | 6,679,416,700 | 2023-07-31 |
| 506 | 2023-08-09 | 3,440,211,084 | -338,592 | 51.5047 | 6,679,416,700 | 2023-07-31 |
| 507 | 2023-08-08 | 3,440,549,676 | -109,764 | 51.5097 | 6,679,416,700 | 2023-07-31 |
| 508 | 2023-08-07 | 3,440,659,440 | -729,000 | 51.5114 | 6,679,416,700 | 2023-07-31 |
| 509 | 2023-08-04 | 3,441,388,440 | -639,953 | 51.5223 | 6,679,416,700 | 2023-07-31 |
| 510 | 2023-08-03 | 3,442,028,393 | -452,000 | 51.5319 | 6,679,416,700 | 2023-07-31 |
| 511 | 2023-08-02 | 3,442,480,393 | 2,673,000 | 51.5386 | 6,679,416,700 | 2023-07-31 |
| 512 | 2023-08-01 | 3,439,807,393 | -657,400 | 51.4986 | 6,679,416,700 | 2023-07-31 |
| 513 | 2023-07-31 | 3,440,464,793 | -501,077 | 51.5085 | 6,679,416,700 | 2023-07-31 |
| 514 | 2023-07-28 | 3,440,965,870 | -64,000 | 51.5160 | 6,679,416,700 | 2023-06-30 |
| 515 | 2023-07-27 | 3,441,029,870 | -1,182,000 | 51.5169 | 6,679,416,700 | 2023-06-30 |
| 516 | 2023-07-26 | 3,442,211,870 | 352,824 | 51.5346 | 6,679,416,700 | 2023-06-30 |
| 517 | 2023-07-25 | 3,441,859,046 | -302,000 | 51.5293 | 6,679,416,700 | 2023-06-30 |
| 518 | 2023-07-24 | 3,442,161,046 | -789,000 | 51.5339 | 6,679,416,700 | 2023-06-30 |
| 519 | 2023-07-21 | 3,442,950,046 | -1,284,000 | 51.5457 | 6,679,416,700 | 2023-06-30 |
| 520 | 2023-07-20 | 3,444,234,046 | 455,574 | 51.5649 | 6,679,416,700 | 2023-06-30 |
| 521 | 2023-07-19 | 3,443,778,472 | 449,560 | 51.5581 | 6,679,416,700 | 2023-06-30 |
| 522 | 2023-07-18 | 3,443,328,912 | 1,576,309 | 51.5513 | 6,679,416,700 | 2023-06-30 |
| 523 | 2023-07-14 | 3,441,752,603 | -900,000 | 51.5277 | 6,679,416,700 | 2023-06-30 |
| 524 | 2023-07-13 | 3,442,652,603 | -4,613,812 | 51.5412 | 6,679,416,700 | 2023-06-30 |
| 525 | 2023-07-12 | 3,447,266,415 | -633,000 | 51.6103 | 6,679,416,700 | 2023-06-30 |
| 526 | 2023-07-11 | 3,447,899,415 | -841,000 | 51.6198 | 6,679,416,700 | 2023-06-30 |
| 527 | 2023-07-10 | 3,448,740,415 | -3,751,723 | 51.6324 | 6,679,416,700 | 2023-06-30 |
| 528 | 2023-07-07 | 3,452,492,138 | 520,000 | 51.6885 | 6,679,416,700 | 2023-06-30 |
| 529 | 2023-07-06 | 3,451,972,138 | 78,427 | 51.6807 | 6,679,416,700 | 2023-06-30 |
| 530 | 2023-07-05 | 3,451,893,711 | 7,371,890 | 51.6796 | 6,679,416,700 | 2023-06-30 |
| 531 | 2023-07-04 | 3,444,521,821 | 9,892,000 | 51.5692 | 6,679,416,700 | 2023-06-30 |
| 532 | 2023-07-03 | 3,434,629,821 | 2,133,385 | 51.4211 | 6,679,416,700 | 2023-06-30 |
| 533 | 2023-06-30 | 3,432,496,436 | -114,031 | 51.3892 | 6,679,416,700 | 2023-06-30 |
| 534 | 2023-06-29 | 3,432,610,467 | -2,391,800 | 51.3909 | 6,679,416,700 | 2023-05-31 |
| 535 | 2023-06-28 | 3,435,002,267 | -15,186,915 | 51.4267 | 6,679,416,700 | 2023-05-31 |
| 536 | 2023-06-27 | 3,450,189,182 | 496,000 | 51.6540 | 6,679,416,700 | 2023-05-31 |
| 537 | 2023-06-26 | 3,449,693,182 | -1,466,672 | 51.6466 | 6,679,416,700 | 2023-05-31 |
| 538 | 2023-06-23 | 3,451,159,854 | 4,704,340 | 51.6686 | 6,679,416,700 | 2023-05-31 |
| 539 | 2023-06-21 | 3,446,455,514 | -1,047,000 | 51.5982 | 6,679,416,700 | 2023-05-31 |
| 540 | 2023-06-20 | 3,447,502,514 | -6,360,962 | 51.6138 | 6,679,416,700 | 2023-05-31 |
| 541 | 2023-06-19 | 3,453,863,476 | -2,561,392 | 51.7091 | 6,679,416,700 | 2023-05-31 |
| 542 | 2023-06-16 | 3,456,424,868 | -453,072 | 51.7474 | 6,679,416,700 | 2023-05-31 |
| 543 | 2023-06-15 | 3,456,877,940 | 3,567,121 | 51.7542 | 6,679,416,700 | 2023-05-31 |
| 544 | 2023-06-14 | 3,453,310,819 | -4,782,718 | 51.7008 | 6,679,416,700 | 2023-05-31 |
| 545 | 2023-06-13 | 3,458,093,537 | 2,125,000 | 51.7724 | 6,679,416,700 | 2023-05-31 |
| 546 | 2023-06-12 | 3,455,968,537 | 339,000 | 51.7406 | 6,679,416,700 | 2023-05-31 |
| 547 | 2023-06-09 | 3,455,629,537 | 635,423 | 51.7355 | 6,679,416,700 | 2023-05-31 |
| 548 | 2023-06-08 | 3,454,994,114 | -470,000 | 51.7260 | 6,679,416,700 | 2023-05-31 |
| 549 | 2023-06-07 | 3,455,464,114 | 659,000 | 51.7330 | 6,679,416,700 | 2023-05-31 |
| 550 | 2023-06-06 | 3,454,805,114 | -4,026,826 | 51.7232 | 6,679,416,700 | 2023-05-31 |
| 551 | 2023-06-05 | 3,458,831,940 | 1,708,381 | 51.7834 | 6,679,416,700 | 2023-05-31 |
| 552 | 2023-06-02 | 3,457,123,559 | -1,891,634 | 51.7579 | 6,679,416,700 | 2023-05-31 |
| 553 | 2023-06-01 | 3,459,015,193 | 1,210,000 | 51.7862 | 6,679,416,700 | 2023-05-31 |
| 554 | 2023-05-31 | 3,457,805,193 | -439,200 | 51.7681 | 6,679,416,700 | 2023-05-31 |
| 555 | 2023-05-30 | 3,458,244,393 | 8,576,249 | 51.7746 | 6,679,416,700 | 2023-04-30 |
| 556 | 2023-05-29 | 3,449,668,144 | -1,648,481 | 51.6462 | 6,679,416,700 | 2023-04-30 |
| 557 | 2023-05-25 | 3,451,316,625 | 89,000 | 51.6709 | 6,679,416,700 | 2023-04-30 |
| 558 | 2023-05-24 | 3,451,227,625 | -6,508,000 | 51.6696 | 6,679,416,700 | 2023-04-30 |
| 559 | 2023-05-23 | 3,457,735,625 | -2,660,156 | 51.7670 | 6,679,416,700 | 2023-04-30 |
| 560 | 2023-05-22 | 3,460,395,781 | 730,000 | 51.8069 | 6,679,416,700 | 2023-04-30 |
| 561 | 2023-05-19 | 3,459,665,781 | -2,317,862 | 51.7959 | 6,679,416,700 | 2023-04-30 |
| 562 | 2023-05-18 | 3,461,983,643 | 555,193 | 51.8306 | 6,679,416,700 | 2023-04-30 |
| 563 | 2023-05-17 | 3,461,428,450 | -3,941,554 | 51.8223 | 6,679,416,700 | 2023-04-30 |
| 564 | 2023-05-16 | 3,465,370,004 | 91,039 | 51.8813 | 6,679,416,700 | 2023-04-30 |
| 565 | 2023-05-15 | 3,465,278,965 | 3,245,657 | 51.8800 | 6,679,416,700 | 2023-04-30 |
| 566 | 2023-05-12 | 3,462,033,308 | -1,060,139 | 51.8314 | 6,679,416,700 | 2023-04-30 |
| 567 | 2023-05-11 | 3,463,093,447 | 1,940,571 | 51.8472 | 6,679,416,700 | 2023-04-30 |
| 568 | 2023-05-10 | 3,461,152,876 | 2,616,000 | 51.8182 | 6,679,416,700 | 2023-04-30 |
| 569 | 2023-05-09 | 3,458,536,876 | 424,000 | 51.7790 | 6,679,416,700 | 2023-04-30 |
| 570 | 2023-05-08 | 3,458,112,876 | 4,790,576 | 51.7727 | 6,679,416,700 | 2023-04-30 |
| 571 | 2023-05-05 | 3,453,322,300 | -1,493,000 | 51.7010 | 6,679,416,700 | 2023-04-30 |
| 572 | 2023-05-04 | 3,454,815,300 | -971,000 | 51.7233 | 6,679,416,700 | 2023-04-30 |
| 573 | 2023-05-03 | 3,455,786,300 | 2,527,795 | 51.7378 | 6,679,416,700 | 2023-04-30 |
| 574 | 2023-05-02 | 3,453,258,505 | 8,077,045 | 51.7000 | 6,679,416,700 | 2023-04-30 |
| 575 | 2023-04-28 | 3,445,181,460 | -129,042 | 51.5791 | 6,679,416,700 | 2023-03-31 |
| 576 | 2023-04-27 | 3,445,310,502 | -2,190,000 | 51.5810 | 6,679,416,700 | 2023-03-31 |
| 577 | 2023-04-26 | 3,447,500,502 | 43,000 | 51.6138 | 6,679,416,700 | 2023-03-31 |
| 578 | 2023-04-25 | 3,447,457,502 | -728,000 | 51.6132 | 6,679,416,700 | 2023-03-31 |
| 579 | 2023-04-24 | 3,448,185,502 | 1,775,684 | 51.6241 | 6,679,416,700 | 2023-03-31 |
| 580 | 2023-04-21 | 3,446,409,818 | 725,772 | 51.5975 | 6,679,416,700 | 2023-03-31 |
| 581 | 2023-04-20 | 3,445,684,046 | -110,000 | 51.5866 | 6,679,416,700 | 2023-03-31 |
| 582 | 2023-04-19 | 3,445,794,046 | 3,163,000 | 51.5882 | 6,679,416,700 | 2023-03-31 |
| 583 | 2023-04-18 | 3,442,631,046 | 3,998,630 | 51.5409 | 6,679,416,700 | 2023-03-31 |
| 584 | 2023-04-17 | 3,438,632,416 | 4,087,900 | 51.4810 | 6,679,416,700 | 2023-03-31 |
| 585 | 2023-04-14 | 3,434,544,516 | -212,146 | 51.4198 | 6,679,416,700 | 2023-03-31 |
| 586 | 2023-04-13 | 3,434,756,662 | 1,507,642 | 51.4230 | 6,679,416,700 | 2023-03-31 |
| 587 | 2023-04-12 | 3,433,249,020 | -3,442,022 | 51.4004 | 6,679,416,700 | 2023-03-31 |
| 588 | 2023-04-11 | 3,436,691,042 | -572,982 | 51.4520 | 6,679,416,700 | 2023-03-31 |
| 589 | 2023-04-06 | 3,437,264,024 | -5,956,359 | 51.4605 | 6,679,416,700 | 2023-03-31 |
| 590 | 2023-04-04 | 3,443,220,383 | -4,332,973 | 51.5497 | 6,679,416,700 | 2023-03-31 |
| 591 | 2023-04-03 | 3,447,553,356 | 3,332,612 | 51.6146 | 6,679,416,700 | 2023-03-31 |
| 592 | 2023-03-31 | 3,444,220,744 | -15,283,064 | 51.5647 | 6,679,416,700 | 2023-03-31 |
| 593 | 2023-03-30 | 3,459,503,808 | -11,181,128 | 51.7935 | 6,679,416,700 | 2023-02-28 |
| 594 | 2023-03-29 | 3,470,684,936 | -4,458,464 | 51.9609 | 6,679,416,700 | 2023-02-28 |
| 595 | 2023-03-28 | 3,475,143,400 | -3,464,936 | 52.0276 | 6,679,416,700 | 2023-02-28 |
| 596 | 2023-03-27 | 3,478,608,336 | 668,930 | 52.0795 | 6,679,416,700 | 2023-02-28 |
| 597 | 2023-03-24 | 3,477,939,406 | 38,427 | 52.0695 | 6,679,416,700 | 2023-02-28 |
| 598 | 2023-03-23 | 3,477,900,979 | 6,302,796 | 52.0689 | 6,679,416,700 | 2023-02-28 |
| 599 | 2023-03-22 | 3,471,598,183 | 274,538 | 51.9746 | 6,679,416,700 | 2023-02-28 |
| 600 | 2023-03-21 | 3,471,323,645 | 6,281,681 | 51.9705 | 6,679,416,700 | 2023-02-28 |
| 601 | 2023-03-20 | 3,465,041,964 | -9,244,065 | 51.8764 | 6,679,416,700 | 2023-02-28 |
| 602 | 2023-03-17 | 3,474,286,029 | -874,645 | 52.0148 | 6,679,416,700 | 2023-02-28 |
| 603 | 2023-03-16 | 3,475,160,674 | -10,062,812 | 52.0279 | 6,679,416,700 | 2023-02-28 |
| 604 | 2023-03-15 | 3,485,223,486 | -49,640 | 52.1786 | 6,679,416,700 | 2023-02-28 |
| 605 | 2023-03-14 | 3,485,273,126 | -1,680,585 | 52.1793 | 6,679,416,700 | 2023-02-28 |
| 606 | 2023-03-13 | 3,486,953,711 | -9,359,000 | 52.2045 | 6,679,416,700 | 2023-02-28 |
| 607 | 2023-03-10 | 3,496,312,711 | 647,488 | 52.3446 | 6,679,416,700 | 2023-02-28 |
| 608 | 2023-03-09 | 3,495,665,223 | 692,645 | 52.3349 | 6,679,416,700 | 2023-02-28 |
| 609 | 2023-03-08 | 3,494,972,578 | -1,884,000 | 52.3245 | 6,679,416,700 | 2023-02-28 |
| 610 | 2023-03-07 | 3,496,856,578 | -401,000 | 52.3527 | 6,679,416,700 | 2023-02-28 |
| 611 | 2023-03-06 | 3,497,257,578 | 791,455 | 52.3587 | 6,679,416,700 | 2023-02-28 |
| 612 | 2023-03-03 | 3,496,466,123 | -3,279,000 | 52.3469 | 6,679,416,700 | 2023-02-28 |
| 613 | 2023-03-02 | 3,499,745,123 | 458,797 | 52.3960 | 6,679,416,700 | 2023-02-28 |
| 614 | 2023-03-01 | 3,499,286,326 | -348,000 | 52.3891 | 6,679,416,700 | 2023-02-28 |
| 615 | 2023-02-28 | 3,499,634,326 | 834,000 | 52.3943 | 6,679,416,700 | 2023-02-28 |
| 616 | 2023-02-27 | 3,498,800,326 | -1,006,345 | 52.3818 | 6,679,416,700 | 2023-01-31 |
| 617 | 2023-02-24 | 3,499,806,671 | -1,822,698 | 52.3969 | 6,679,416,700 | 2023-01-31 |
| 618 | 2023-02-23 | 3,501,629,369 | -1,460,128 | 52.4242 | 6,679,416,700 | 2023-01-31 |
| 619 | 2023-02-22 | 3,503,089,497 | -287,000 | 52.4460 | 6,679,416,700 | 2023-01-31 |
| 620 | 2023-02-21 | 3,503,376,497 | 1,705,303 | 52.4503 | 6,679,416,700 | 2023-01-31 |
| 621 | 2023-02-20 | 3,501,671,194 | -310,622 | 52.4248 | 6,679,416,700 | 2023-01-31 |
| 622 | 2023-02-17 | 3,501,981,816 | 1,965,786 | 52.4295 | 6,679,416,700 | 2023-01-31 |
| 623 | 2023-02-16 | 3,500,016,030 | 3,446,092 | 52.4000 | 6,679,416,700 | 2023-01-31 |
| 624 | 2023-02-15 | 3,496,569,938 | -3,540,640 | 52.3484 | 6,679,416,700 | 2023-01-31 |
| 625 | 2023-02-14 | 3,500,110,578 | -1,421,000 | 52.4014 | 6,679,416,700 | 2023-01-31 |
| 626 | 2023-02-13 | 3,501,531,578 | 1,111,000 | 52.4227 | 6,679,416,700 | 2023-01-31 |
| 627 | 2023-02-10 | 3,500,420,578 | -1,878,000 | 52.4061 | 6,679,416,700 | 2023-01-31 |
| 628 | 2023-02-09 | 3,502,298,578 | -307,064 | 52.4342 | 6,679,416,700 | 2023-01-31 |
| 629 | 2023-02-08 | 3,502,605,642 | -3,624,780 | 52.4388 | 6,679,416,700 | 2023-01-31 |
| 630 | 2023-02-07 | 3,506,230,422 | -5,616,143 | 52.4931 | 6,679,416,700 | 2023-01-31 |
| 631 | 2023-02-06 | 3,511,846,565 | -1,395,000 | 52.5771 | 6,679,416,700 | 2023-01-31 |
| 632 | 2023-02-03 | 3,513,241,565 | -1,836,422 | 52.5980 | 6,679,416,700 | 2023-01-31 |
| 633 | 2023-02-02 | 3,515,077,987 | 9,618,218 | 52.6255 | 6,679,416,700 | 2023-01-31 |
| 634 | 2023-02-01 | 3,505,459,769 | -6,979,257 | 52.4815 | 6,679,416,700 | 2023-01-31 |
| 635 | 2023-01-31 | 3,512,439,026 | 10,658,423 | 52.5860 | 6,679,416,700 | 2023-01-31 |
| 636 | 2023-01-30 | 3,501,780,603 | 6,755,061 | 52.4264 | 6,679,416,700 | 2022-12-31 |
| 637 | 2023-01-27 | 3,495,025,542 | -10,314,037 | 52.3253 | 6,679,416,700 | 2022-12-31 |
| 638 | 2023-01-26 | 3,505,339,579 | -2,387,000 | 52.4797 | 6,679,416,700 | 2022-12-31 |
| 639 | 2023-01-20 | 3,507,726,579 | 5,303,021 | 52.5155 | 6,679,416,700 | 2022-12-31 |
| 640 | 2023-01-19 | 3,502,423,558 | -8,989,000 | 52.4361 | 6,679,416,700 | 2022-12-31 |
| 641 | 2023-01-18 | 3,511,412,558 | 5,695,421 | 52.5706 | 6,679,416,700 | 2022-12-31 |
| 642 | 2023-01-17 | 3,505,717,137 | 17,176,775 | 52.4854 | 6,679,416,700 | 2022-12-31 |
| 643 | 2023-01-16 | 3,488,540,362 | -9,187,986 | 52.2282 | 6,679,416,700 | 2022-12-31 |
| 644 | 2023-01-13 | 3,497,728,348 | -1,482,189 | 52.3658 | 6,679,416,700 | 2022-12-31 |
| 645 | 2023-01-12 | 3,499,210,537 | 3,814,000 | 52.3880 | 6,679,416,700 | 2022-12-31 |
| 646 | 2023-01-11 | 3,495,396,537 | -1,112,238 | 52.3309 | 6,679,416,700 | 2022-12-31 |
| 647 | 2023-01-10 | 3,496,508,775 | 1,546,330 | 52.3475 | 6,679,416,700 | 2022-12-31 |
| 648 | 2023-01-09 | 3,494,962,445 | -11,191,000 | 52.3244 | 6,679,416,700 | 2022-12-31 |
| 649 | 2023-01-06 | 3,506,153,445 | 515,581 | 52.4919 | 6,679,416,700 | 2022-12-31 |
| 650 | 2023-01-05 | 3,505,637,864 | -298,968 | 52.4842 | 6,679,416,700 | 2022-12-31 |
| 651 | 2023-01-04 | 3,505,936,832 | -2,106,930 | 52.4887 | 6,679,416,700 | 2022-12-31 |
| 652 | 2023-01-03 | 3,508,043,762 | 768,817 | 52.5202 | 6,679,416,700 | 2022-12-31 |
| 653 | 2022-12-30 | 3,507,274,945 | 2,179,843 | 52.5087 | 6,679,416,700 | 2022-11-30 |
| 654 | 2022-12-29 | 3,505,095,102 | 1,588,228 | 52.4761 | 6,679,416,700 | 2022-11-30 |
| 655 | 2022-12-28 | 3,503,506,874 | -1,074,000 | 52.4523 | 6,679,416,700 | 2022-11-30 |
| 656 | 2022-12-23 | 3,504,580,874 | -4,483,787 | 52.4684 | 6,679,416,700 | 2022-11-30 |
| 657 | 2022-12-22 | 3,509,064,661 | -3,748,763 | 52.5355 | 6,679,416,700 | 2022-11-30 |
| 658 | 2022-12-21 | 3,512,813,424 | -3,779,241 | 52.5916 | 6,679,416,700 | 2022-11-30 |
| 659 | 2022-12-20 | 3,516,592,665 | -1,250,000 | 52.6482 | 6,679,416,700 | 2022-11-30 |
| 660 | 2022-12-19 | 3,517,842,665 | -1,606,631 | 52.6669 | 6,679,416,700 | 2022-11-30 |
| 661 | 2022-12-16 | 3,519,449,296 | 675,714 | 52.6910 | 6,679,416,700 | 2022-11-30 |
| 662 | 2022-12-15 | 3,518,773,582 | -2,419,000 | 52.6809 | 6,679,416,700 | 2022-11-30 |
| 663 | 2022-12-14 | 3,521,192,582 | -14,999,000 | 52.7171 | 6,679,416,700 | 2022-11-30 |
| 664 | 2022-12-13 | 3,536,191,582 | 4,892,015 | 52.9416 | 6,679,416,700 | 2022-11-30 |
| 665 | 2022-12-12 | 3,531,299,567 | 4,542,016 | 52.8684 | 6,679,416,700 | 2022-11-30 |
| 666 | 2022-12-09 | 3,526,757,551 | -8,209,144 | 52.8004 | 6,679,416,700 | 2022-11-30 |
| 667 | 2022-12-08 | 3,534,966,695 | 3,691,328 | 52.9233 | 6,679,416,700 | 2022-11-30 |
| 668 | 2022-12-07 | 3,531,275,367 | 699,950 | 52.8680 | 6,679,416,700 | 2022-11-30 |
| 669 | 2022-12-06 | 3,530,575,417 | 178,918 | 52.8575 | 6,679,416,700 | 2022-11-30 |
| 670 | 2022-12-05 | 3,530,396,499 | -291,072 | 52.8549 | 6,679,416,700 | 2022-11-30 |
| 671 | 2022-12-02 | 3,530,687,571 | 1,011,529 | 52.8592 | 6,679,416,700 | 2022-11-30 |
| 672 | 2022-12-01 | 3,529,676,042 | 2,465,060 | 52.8441 | 6,679,416,700 | 2022-11-30 |
| 673 | 2022-11-30 | 3,527,210,982 | -7,203,000 | 52.8072 | 6,679,416,700 | 2022-11-30 |
| 674 | 2022-11-29 | 3,534,413,982 | 2,926,000 | 52.9150 | 6,679,416,700 | 2022-10-31 |
| 675 | 2022-11-28 | 3,531,487,982 | -2,925,152 | 52.8712 | 6,679,416,700 | 2022-10-31 |
| 676 | 2022-11-25 | 3,534,413,134 | -5,914,200 | 52.9150 | 6,679,416,700 | 2022-10-31 |
| 677 | 2022-11-24 | 3,540,327,334 | -3,501,511 | 53.0035 | 6,679,416,700 | 2022-10-31 |
| 678 | 2022-11-23 | 3,543,828,845 | 1,452,444 | 53.0560 | 6,679,416,700 | 2022-10-31 |
| 679 | 2022-11-22 | 3,542,376,401 | 1,263,000 | 53.0342 | 6,679,416,700 | 2022-10-31 |
| 680 | 2022-11-21 | 3,541,113,401 | 1,594,105 | 53.0153 | 6,679,416,700 | 2022-10-31 |
| 681 | 2022-11-18 | 3,539,519,296 | -15,397,407 | 52.9914 | 6,679,416,700 | 2022-10-31 |
| 682 | 2022-11-17 | 3,554,916,703 | 3,469,781 | 53.2220 | 6,679,416,700 | 2022-10-31 |
| 683 | 2022-11-16 | 3,551,446,922 | -2,047,064 | 53.1700 | 6,679,416,700 | 2022-10-31 |
| 684 | 2022-11-15 | 3,553,493,986 | 2,785,093 | 53.2007 | 6,679,416,700 | 2022-10-31 |
| 685 | 2022-11-14 | 3,550,708,893 | -6,682,683 | 53.1590 | 6,679,416,700 | 2022-10-31 |
| 686 | 2022-11-11 | 3,557,391,576 | 3,373,278 | 53.2590 | 6,679,416,700 | 2022-10-31 |
| 687 | 2022-11-10 | 3,554,018,298 | -2,010,000 | 53.2085 | 6,679,416,700 | 2022-10-31 |
| 688 | 2022-11-09 | 3,556,028,298 | -1,588,993 | 53.2386 | 6,679,416,700 | 2022-10-31 |
| 689 | 2022-11-08 | 3,557,617,291 | -2,985,000 | 53.2624 | 6,679,416,700 | 2022-10-31 |
| 690 | 2022-11-07 | 3,560,602,291 | -3,677,958 | 53.3071 | 6,679,416,700 | 2022-10-31 |
| 691 | 2022-11-04 | 3,564,280,249 | -10,045,676 | 53.3621 | 6,679,416,700 | 2022-10-31 |
| 692 | 2022-11-03 | 3,574,325,925 | -360,034 | 53.5125 | 6,679,416,700 | 2022-10-31 |
| 693 | 2022-11-02 | 3,574,685,959 | -1,189,000 | 53.5179 | 6,679,416,700 | 2022-10-31 |
| 694 | 2022-11-01 | 3,575,874,959 | -77,000 | 53.5357 | 6,679,416,700 | 2022-10-31 |
| 695 | 2022-10-31 | 3,575,951,959 | -3,583,000 | 53.5369 | 6,679,416,700 | 2022-10-31 |
| 696 | 2022-10-28 | 3,579,534,959 | 1,557,000 | 53.5905 | 6,679,416,700 | 2022-09-30 |
| 697 | 2022-10-27 | 3,577,977,959 | -10,323,000 | 53.5672 | 6,679,416,700 | 2022-09-30 |
| 698 | 2022-10-26 | 3,588,300,959 | 9,004,016 | 53.7218 | 6,679,416,700 | 2022-09-30 |
| 699 | 2022-10-25 | 3,579,296,943 | -129,000 | 53.5870 | 6,679,416,700 | 2022-09-30 |
| 700 | 2022-10-24 | 3,579,425,943 | -6,719,406 | 53.5889 | 6,679,416,700 | 2022-09-30 |
| 701 | 2022-10-21 | 3,586,145,349 | 2,396,017 | 53.6895 | 6,679,416,700 | 2022-09-30 |
| 702 | 2022-10-20 | 3,583,749,332 | 3,218,877 | 53.6536 | 6,679,416,700 | 2022-09-30 |
| 703 | 2022-10-19 | 3,580,530,455 | -3,189,000 | 53.6054 | 6,679,416,700 | 2022-09-30 |
| 704 | 2022-10-18 | 3,583,719,455 | -1,204,791 | 53.6532 | 6,679,416,700 | 2022-09-30 |
| 705 | 2022-10-17 | 3,584,924,246 | -319,000 | 53.6712 | 6,679,416,700 | 2022-09-30 |
| 706 | 2022-10-14 | 3,585,243,246 | -2,074,811 | 53.6760 | 6,679,416,700 | 2022-09-30 |
| 707 | 2022-10-13 | 3,587,318,057 | -83,605,610 | 53.7071 | 6,679,416,700 | 2022-09-30 |
| 708 | 2022-10-12 | 3,670,923,667 | -1,938,000 | 54.9587 | 6,679,416,700 | 2022-09-30 |
| 709 | 2022-10-11 | 3,672,861,667 | -462,264 | 54.9878 | 6,679,416,700 | 2022-09-30 |
| 710 | 2022-10-10 | 3,673,323,931 | -781,000 | 54.9947 | 6,679,416,700 | 2022-09-30 |
| 711 | 2022-10-07 | 3,674,104,931 | -690,984 | 55.0064 | 6,679,416,700 | 2022-09-30 |
| 712 | 2022-10-06 | 3,674,795,915 | 330,114 | 55.0167 | 6,679,416,700 | 2022-09-30 |
| 713 | 2022-10-05 | 3,674,465,801 | 857,262 | 55.0118 | 6,679,416,700 | 2022-09-30 |
| 714 | 2022-10-03 | 3,673,608,539 | -1,329,871 | 54.9989 | 6,679,416,700 | 2022-09-30 |
| 715 | 2022-09-30 | 3,674,938,410 | -1,659,000 | 55.0189 | 6,679,416,700 | 2022-09-30 |
| 716 | 2022-09-29 | 3,676,597,410 | -2,573,901 | 55.0437 | 6,679,416,700 | 2022-08-31 |
| 717 | 2022-09-28 | 3,679,171,311 | -650,024 | 55.0822 | 6,679,416,700 | 2022-08-31 |
| 718 | 2022-09-27 | 3,679,821,335 | 581,126 | 55.0920 | 6,679,416,700 | 2022-08-31 |
| 719 | 2022-09-26 | 3,679,240,209 | -1,440,757 | 55.0833 | 6,679,416,700 | 2022-08-31 |
| 720 | 2022-09-23 | 3,680,680,966 | 3,038,092 | 55.1048 | 6,679,416,700 | 2022-08-31 |
| 721 | 2022-09-22 | 3,677,642,874 | -86,918 | 55.0593 | 6,679,416,700 | 2022-08-31 |
| 722 | 2022-09-21 | 3,677,729,792 | -139,254 | 55.0606 | 6,679,416,700 | 2022-08-31 |
| 723 | 2022-09-20 | 3,677,869,046 | -5,122,594 | 55.0627 | 6,679,416,700 | 2022-08-31 |
| 724 | 2022-09-19 | 3,682,991,640 | -1,660,700 | 55.1394 | 6,679,416,700 | 2022-08-31 |
| 725 | 2022-09-16 | 3,684,652,340 | -740,632 | 55.1643 | 6,679,416,700 | 2022-08-31 |
| 726 | 2022-09-15 | 3,685,392,972 | 6,000 | 55.1754 | 6,679,416,700 | 2022-08-31 |
| 727 | 2022-09-14 | 3,685,386,972 | 806,983 | 55.1753 | 6,679,416,700 | 2022-08-31 |
| 728 | 2022-09-13 | 3,684,579,989 | 3,654,225 | 55.1632 | 6,679,416,700 | 2022-08-31 |
| 729 | 2022-09-09 | 3,680,925,764 | 1,940,000 | 55.1085 | 6,679,416,700 | 2022-08-31 |
| 730 | 2022-09-08 | 3,678,985,764 | -406,000 | 55.0794 | 6,679,416,700 | 2022-08-31 |
| 731 | 2022-09-07 | 3,679,391,764 | -463,000 | 55.0855 | 6,679,416,700 | 2022-08-31 |
| 732 | 2022-09-06 | 3,679,854,764 | -430,000 | 55.0925 | 6,679,416,700 | 2022-08-31 |
| 733 | 2022-09-05 | 3,680,284,764 | 1,680,560 | 55.0989 | 6,679,416,700 | 2022-08-31 |
| 734 | 2022-09-02 | 3,678,604,204 | 4,626,000 | 55.0737 | 6,679,416,700 | 2022-08-31 |
| 735 | 2022-09-01 | 3,673,978,204 | 1,390,600 | 55.0045 | 6,679,416,700 | 2022-08-31 |
| 736 | 2022-08-31 | 3,672,587,604 | -1,381,000 | 54.9837 | 6,679,416,700 | 2022-08-31 |
| 737 | 2022-08-30 | 3,673,968,604 | 702,000 | 55.0043 | 6,679,416,700 | 2022-07-31 |
| 738 | 2022-08-29 | 3,673,266,604 | -299,028 | 54.9938 | 6,679,416,700 | 2022-07-31 |
| 739 | 2022-08-26 | 3,673,565,632 | 1,170,000 | 54.9983 | 6,679,416,700 | 2022-07-31 |
| 740 | 2022-08-25 | 3,672,395,632 | 435,972 | 54.9808 | 6,679,416,700 | 2022-07-31 |
| 741 | 2022-08-24 | 3,671,959,660 | 104,305 | 54.9743 | 6,679,416,700 | 2022-07-31 |
| 742 | 2022-08-23 | 3,671,855,355 | 4,238,000 | 54.9727 | 6,679,416,700 | 2022-07-31 |
| 743 | 2022-08-22 | 3,667,617,355 | 628,970 | 54.9092 | 6,679,416,700 | 2022-07-31 |
| 744 | 2022-08-19 | 3,666,988,385 | 2,644,986 | 54.8998 | 6,679,416,700 | 2022-07-31 |
| 745 | 2022-08-18 | 3,664,343,399 | -564,000 | 54.8602 | 6,679,416,700 | 2022-07-31 |
| 746 | 2022-08-17 | 3,664,907,399 | -956,000 | 54.8687 | 6,679,416,700 | 2022-07-31 |
| 747 | 2022-08-16 | 3,665,863,399 | -342,000 | 54.8830 | 6,679,416,700 | 2022-07-31 |
| 748 | 2022-08-15 | 3,666,205,399 | 123,743 | 54.8881 | 6,679,416,700 | 2022-07-31 |
| 749 | 2022-08-12 | 3,666,081,656 | -470,000 | 54.8863 | 6,679,416,700 | 2022-07-31 |
| 750 | 2022-08-11 | 3,666,551,656 | 169,000 | 54.8933 | 6,679,416,700 | 2022-07-31 |
| 751 | 2022-08-10 | 3,666,382,656 | 256,339 | 54.8908 | 6,679,416,700 | 2022-07-31 |
| 752 | 2022-08-09 | 3,666,126,317 | -67,000 | 54.8869 | 6,679,416,700 | 2022-07-31 |
| 753 | 2022-08-08 | 3,666,193,317 | 977,614 | 54.8879 | 6,679,416,700 | 2022-07-31 |
| 754 | 2022-08-05 | 3,665,215,703 | -1,901,730 | 54.8733 | 6,679,416,700 | 2022-07-31 |
| 755 | 2022-08-04 | 3,667,117,433 | -70,069 | 54.9018 | 6,679,416,700 | 2022-07-31 |
| 756 | 2022-08-03 | 3,667,187,502 | 3,483,960 | 54.9028 | 6,679,416,700 | 2022-07-31 |
| 757 | 2022-08-02 | 3,663,703,542 | -505,785 | 54.8507 | 6,679,416,700 | 2022-07-31 |
| 758 | 2022-08-01 | 3,664,209,327 | 83,992 | 54.8582 | 6,679,416,700 | 2022-07-31 |
| 759 | 2022-07-29 | 3,664,125,335 | 4,374,111 | 54.8570 | 6,679,416,700 | 2022-06-30 |
| 760 | 2022-07-28 | 3,659,751,224 | -64,000 | 54.7915 | 6,679,416,700 | 2022-06-30 |
| 761 | 2022-07-27 | 3,659,815,224 | 1,154,000 | 54.7924 | 6,679,416,700 | 2022-06-30 |
| 762 | 2022-07-26 | 3,658,661,224 | -8,674,024 | 54.7752 | 6,679,416,700 | 2022-06-30 |
| 763 | 2022-07-25 | 3,667,335,248 | 602,000 | 54.9050 | 6,679,416,700 | 2022-06-30 |
| 764 | 2022-07-22 | 3,666,733,248 | -1,325,730 | 54.8960 | 6,679,416,700 | 2022-06-30 |
| 765 | 2022-07-21 | 3,668,058,978 | 763,000 | 54.9159 | 6,679,416,700 | 2022-06-30 |
| 766 | 2022-07-20 | 3,667,295,978 | -1,489,199 | 54.9044 | 6,679,416,700 | 2022-06-30 |
| 767 | 2022-07-19 | 3,668,785,177 | 229,515 | 54.9267 | 6,679,416,700 | 2022-06-30 |
| 768 | 2022-07-18 | 3,668,555,662 | 2,342,185 | 54.9233 | 6,679,416,700 | 2022-06-30 |
| 769 | 2022-07-15 | 3,666,213,477 | -1,225,441 | 54.8882 | 6,679,416,700 | 2022-06-30 |
| 770 | 2022-07-14 | 3,667,438,918 | -1,081,210 | 54.9066 | 6,679,416,700 | 2022-06-30 |
| 771 | 2022-07-13 | 3,668,520,128 | -377,567 | 54.9228 | 6,679,416,700 | 2022-06-30 |
| 772 | 2022-07-12 | 3,668,897,695 | -781,997 | 54.9284 | 6,679,416,700 | 2022-06-30 |
| 773 | 2022-07-11 | 3,669,679,692 | -417,293 | 54.9401 | 6,679,416,700 | 2022-06-30 |
| 774 | 2022-07-08 | 3,670,096,985 | -1,037,238 | 54.9464 | 6,679,416,700 | 2022-06-30 |
| 775 | 2022-07-07 | 3,671,134,223 | 143,087 | 54.9619 | 6,679,416,700 | 2022-06-30 |
| 776 | 2022-07-06 | 3,670,991,136 | 408,360 | 54.9598 | 6,679,416,700 | 2022-06-30 |
| 777 | 2022-07-05 | 3,670,582,776 | -3,396,345 | 54.9536 | 6,679,416,700 | 2022-06-30 |
| 778 | 2022-07-04 | 3,673,979,121 | 305,000 | 55.0045 | 6,679,416,700 | 2022-06-30 |
| 779 | 2022-06-30 | 3,673,674,121 | 17,845,000 | 54.9999 | 6,679,416,700 | 2022-06-30 |
| 780 | 2022-06-29 | 3,655,829,121 | 276,000 | 54.7328 | 6,679,416,700 | 2022-05-31 |
| 781 | 2022-06-28 | 3,655,553,121 | -2,356,234 | 54.7286 | 6,679,416,700 | 2022-05-31 |
| 782 | 2022-06-27 | 3,657,909,355 | -2,975,000 | 54.7639 | 6,679,416,700 | 2022-05-31 |
| 783 | 2022-06-24 | 3,660,884,355 | -16,192,706 | 54.8084 | 6,679,416,700 | 2022-05-31 |
| 784 | 2022-06-23 | 3,677,077,061 | -6,117,305 | 55.0509 | 6,679,416,700 | 2022-05-31 |
| 785 | 2022-06-22 | 3,683,194,366 | -543,611 | 55.1425 | 6,679,416,700 | 2022-05-31 |
| 786 | 2022-06-21 | 3,683,737,977 | 2,294,938 | 55.1506 | 6,679,416,700 | 2022-05-31 |
| 787 | 2022-06-20 | 3,681,443,039 | -551,000 | 55.1162 | 6,679,416,700 | 2022-05-31 |
| 788 | 2022-06-17 | 3,681,994,039 | -3,958,096 | 55.1245 | 6,679,416,700 | 2022-05-31 |
| 789 | 2022-06-16 | 3,685,952,135 | -28,371 | 55.1837 | 6,679,416,700 | 2022-05-31 |
| 790 | 2022-06-15 | 3,685,980,506 | -348,000 | 55.1842 | 6,679,416,700 | 2022-05-31 |
| 791 | 2022-06-14 | 3,686,328,506 | 811,000 | 55.1894 | 6,679,416,700 | 2022-05-31 |
| 792 | 2022-06-13 | 3,685,517,506 | 3,686,099 | 55.1772 | 6,679,416,700 | 2022-05-31 |
| 793 | 2022-06-10 | 3,681,831,407 | 1,439,865 | 55.1220 | 6,679,416,700 | 2022-05-31 |
| 794 | 2022-06-09 | 3,680,391,542 | -706,000 | 55.1005 | 6,679,416,700 | 2022-05-31 |
| 795 | 2022-06-08 | 3,681,097,542 | -708,545 | 55.1111 | 6,679,416,700 | 2022-05-31 |
| 796 | 2022-06-07 | 3,681,806,087 | 4,179,011 | 55.1217 | 6,679,416,700 | 2022-05-31 |
| 797 | 2022-06-06 | 3,677,627,076 | 296,000 | 55.0591 | 6,679,416,700 | 2022-05-31 |
| 798 | 2022-06-02 | 3,677,331,076 | -1,074,940 | 55.0547 | 6,679,416,700 | 2022-05-31 |
| 799 | 2022-06-01 | 3,678,406,016 | -2,963,022 | 55.0708 | 6,679,416,700 | 2022-05-31 |
| 800 | 2022-05-31 | 3,681,369,038 | -1,605,980 | 55.1151 | 6,679,416,700 | 2022-05-31 |
| 801 | 2022-05-30 | 3,682,975,018 | 2,492,990 | 55.1392 | 6,679,416,700 | 2022-04-30 |
| 802 | 2022-05-27 | 3,680,482,028 | -1,162,220 | 55.1018 | 6,679,416,700 | 2022-04-30 |
| 803 | 2022-05-26 | 3,681,644,248 | 972,242 | 55.1192 | 6,679,416,700 | 2022-04-30 |
| 804 | 2022-05-25 | 3,680,672,006 | 1,505,382 | 55.1047 | 6,679,416,700 | 2022-04-30 |
| 805 | 2022-05-24 | 3,679,166,624 | 8,888,960 | 55.0822 | 6,679,416,700 | 2022-04-30 |
| 806 | 2022-05-23 | 3,670,277,664 | 361,744 | 54.9491 | 6,679,416,700 | 2022-04-30 |
| 807 | 2022-05-20 | 3,669,915,920 | -632,888 | 54.9437 | 6,679,416,700 | 2022-04-30 |
| 808 | 2022-05-19 | 3,670,548,808 | 3,455,430 | 54.9531 | 6,679,416,700 | 2022-04-30 |
| 809 | 2022-05-18 | 3,667,093,378 | -2,259,958 | 54.9014 | 6,679,416,700 | 2022-04-30 |
| 810 | 2022-05-17 | 3,669,353,336 | -251,005 | 54.9352 | 6,679,416,700 | 2022-04-30 |
| 811 | 2022-05-16 | 3,669,604,341 | 889,396 | 54.9390 | 6,679,416,700 | 2022-04-30 |
| 812 | 2022-05-13 | 3,668,714,945 | -818,372 | 54.9257 | 6,679,416,700 | 2022-04-30 |
| 813 | 2022-05-12 | 3,669,533,317 | 3,008,454 | 54.9379 | 6,679,416,700 | 2022-04-30 |
| 814 | 2022-05-11 | 3,666,524,863 | -8,221,809 | 54.8929 | 6,679,416,700 | 2022-04-30 |
| 815 | 2022-05-10 | 3,674,746,672 | -2,072,409 | 55.0160 | 6,679,416,700 | 2022-04-30 |
| 816 | 2022-05-06 | 3,676,819,081 | 5,551,888 | 55.0470 | 6,679,416,700 | 2022-04-30 |
| 817 | 2022-05-05 | 3,671,267,193 | 975,847 | 54.9639 | 6,679,416,700 | 2022-04-30 |
| 818 | 2022-05-04 | 3,670,291,346 | 2,345,000 | 54.9493 | 6,679,416,700 | 2022-04-30 |
| 819 | 2022-05-03 | 3,667,946,346 | 256,118 | 54.9142 | 6,679,416,700 | 2022-04-30 |
| 820 | 2022-04-29 | 3,667,690,228 | -1,170,024 | 54.9103 | 6,679,416,700 | 2022-03-31 |
| 821 | 2022-04-28 | 3,668,860,252 | -2,475,999 | 54.9279 | 6,679,416,700 | 2022-03-31 |
| 822 | 2022-04-27 | 3,671,336,251 | -3,257,891 | 54.9649 | 6,679,416,700 | 2022-03-31 |
| 823 | 2022-04-26 | 3,674,594,142 | 6,504,893 | 55.0137 | 6,679,416,700 | 2022-03-31 |
| 824 | 2022-04-25 | 3,668,089,249 | -1,570,012 | 54.9163 | 6,679,416,700 | 2022-03-31 |
| 825 | 2022-04-22 | 3,669,659,261 | -296,928 | 54.9398 | 6,679,416,700 | 2022-03-31 |
| 826 | 2022-04-21 | 3,669,956,189 | 1,208,000 | 54.9443 | 6,679,416,700 | 2022-03-31 |
| 827 | 2022-04-20 | 3,668,748,189 | 2,145,154 | 54.9262 | 6,679,416,700 | 2022-03-31 |
| 828 | 2022-04-19 | 3,666,603,035 | 2,757,479 | 54.8941 | 6,679,416,700 | 2022-03-31 |
| 829 | 2022-04-14 | 3,663,845,556 | -4,201,480 | 54.8528 | 6,679,416,700 | 2022-03-31 |
| 830 | 2022-04-13 | 3,668,047,036 | -2,752,000 | 54.9157 | 6,679,416,700 | 2022-03-31 |
| 831 | 2022-04-12 | 3,670,799,036 | 4,281,464 | 54.9569 | 6,679,416,700 | 2022-03-31 |
| 832 | 2022-04-11 | 3,666,517,572 | -7,525,078 | 54.8928 | 6,679,416,700 | 2022-03-31 |
| 833 | 2022-04-08 | 3,674,042,650 | 1,388,418 | 55.0054 | 6,679,416,700 | 2022-03-31 |
| 834 | 2022-04-07 | 3,672,654,232 | 2,071,462 | 54.9847 | 6,679,416,700 | 2022-03-31 |
| 835 | 2022-04-06 | 3,670,582,770 | 526,518 | 54.9536 | 6,679,416,700 | 2022-03-31 |
| 836 | 2022-04-04 | 3,670,056,252 | 324,801 | 54.9458 | 6,679,416,700 | 2022-03-31 |
| 837 | 2022-04-01 | 3,669,731,451 | 4,716,778 | 54.9409 | 6,679,416,700 | 2022-03-31 |
| 838 | 2022-03-31 | 3,665,014,673 | -1,149,000 | 54.8703 | 6,679,416,700 | 2022-03-31 |
| 839 | 2022-03-30 | 3,666,163,673 | 666,000 | 54.8875 | 6,679,416,700 | 2022-02-28 |
| 840 | 2022-03-29 | 3,665,497,673 | 4,360,839 | 54.8775 | 6,679,416,700 | 2022-02-28 |
| 841 | 2022-03-28 | 3,661,136,834 | 3,075,265 | 54.8122 | 6,679,416,700 | 2022-02-28 |
| 842 | 2022-03-25 | 3,658,061,569 | 4,372,681 | 54.7662 | 6,679,416,700 | 2022-02-28 |
| 843 | 2022-03-24 | 3,653,688,888 | 439,000 | 54.7007 | 6,679,416,700 | 2022-02-28 |
| 844 | 2022-03-23 | 3,653,249,888 | 2,351,571 | 54.6941 | 6,679,416,700 | 2022-02-28 |
| 845 | 2022-03-22 | 3,650,898,317 | -1,281,000 | 54.6589 | 6,679,416,700 | 2022-02-28 |
| 846 | 2022-03-21 | 3,652,179,317 | 4,865,780 | 54.6781 | 6,679,416,700 | 2022-02-28 |
| 847 | 2022-03-18 | 3,647,313,537 | 4,765,646 | 54.6053 | 6,679,416,700 | 2022-02-28 |
| 848 | 2022-03-17 | 3,642,547,891 | 2,519,412 | 54.5339 | 6,679,416,700 | 2022-02-28 |
| 849 | 2022-03-16 | 3,640,028,479 | 3,432,000 | 54.4962 | 6,679,416,700 | 2022-02-28 |
| 850 | 2022-03-15 | 3,636,596,479 | -333,434 | 54.4448 | 6,679,416,700 | 2022-02-28 |
| 851 | 2022-03-14 | 3,636,929,913 | -1,022,000 | 54.4498 | 6,679,416,700 | 2022-02-28 |
| 852 | 2022-03-11 | 3,637,951,913 | 366,688 | 54.4651 | 6,679,416,700 | 2022-02-28 |
| 853 | 2022-03-10 | 3,637,585,225 | -1,208,000 | 54.4596 | 6,679,416,700 | 2022-02-28 |
| 854 | 2022-03-09 | 3,638,793,225 | 3,134,000 | 54.4777 | 6,679,416,700 | 2022-02-28 |
| 855 | 2022-03-08 | 3,635,659,225 | 7,518,767 | 54.4308 | 6,679,416,700 | 2022-02-28 |
| 856 | 2022-03-07 | 3,628,140,458 | 6,560,025 | 54.3182 | 6,679,416,700 | 2022-02-28 |
| 857 | 2022-03-04 | 3,621,580,433 | 5,143,914 | 54.2200 | 6,679,416,700 | 2022-02-28 |
| 858 | 2022-03-03 | 3,616,436,519 | 95,000 | 54.1430 | 6,679,416,700 | 2022-02-28 |
| 859 | 2022-03-02 | 3,616,341,519 | 18,613,000 | 54.1416 | 6,679,416,700 | 2022-02-28 |
| 860 | 2022-03-01 | 3,597,728,519 | -1,218,009 | 53.8629 | 6,679,416,700 | 2022-02-28 |
| 861 | 2022-02-28 | 3,598,946,528 | 1,514,578 | 53.8811 | 6,679,416,700 | 2022-02-28 |
| 862 | 2022-02-25 | 3,597,431,950 | 7,751,000 | 53.8585 | 6,679,416,700 | 2022-01-31 |
| 863 | 2022-02-24 | 3,589,680,950 | -16,933,858 | 53.7424 | 6,679,416,700 | 2022-01-31 |
| 864 | 2022-02-23 | 3,606,614,808 | 2,083,000 | 53.9960 | 6,679,416,700 | 2022-01-31 |
| 865 | 2022-02-22 | 3,604,531,808 | 2,511,000 | 53.9648 | 6,679,416,700 | 2022-01-31 |
| 866 | 2022-02-21 | 3,602,020,808 | 4,009,783 | 53.9272 | 6,679,416,700 | 2022-01-31 |
| 867 | 2022-02-18 | 3,598,011,025 | -5,450,841 | 53.8671 | 6,679,416,700 | 2022-01-31 |
| 868 | 2022-02-17 | 3,603,461,866 | 16,183,218 | 53.9488 | 6,679,416,700 | 2022-01-31 |
| 869 | 2022-02-16 | 3,587,278,648 | 310,000 | 53.7065 | 6,679,416,700 | 2022-01-31 |
| 870 | 2022-02-15 | 3,586,968,648 | -2,383,000 | 53.7018 | 6,679,416,700 | 2022-01-31 |
| 871 | 2022-02-14 | 3,589,351,648 | 3,172,950 | 53.7375 | 6,679,416,700 | 2022-01-31 |
| 872 | 2022-02-11 | 3,586,178,698 | 9,466,009 | 53.6900 | 6,679,416,700 | 2022-01-31 |
| 873 | 2022-02-10 | 3,576,712,689 | 1,745,000 | 53.5483 | 6,679,416,700 | 2022-01-31 |
| 874 | 2022-02-09 | 3,574,967,689 | -21,713,447 | 53.5222 | 6,679,416,700 | 2022-01-31 |
| 875 | 2022-02-08 | 3,596,681,136 | 3,792,652 | 53.8472 | 6,679,416,700 | 2022-01-31 |
| 876 | 2022-02-07 | 3,592,888,484 | -3,684,781 | 53.7905 | 6,679,416,700 | 2022-01-31 |
| 877 | 2022-02-04 | 3,596,573,265 | 998,425 | 53.8456 | 6,679,416,700 | 2022-01-31 |
| 878 | 2022-01-31 | 3,595,574,840 | 0 | 53.8307 | 6,679,416,700 | 2022-01-31 |
| 879 | 2022-01-28 | 3,595,574,840 | 3,854,000 | 53.8307 | 6,679,416,700 | 2021-12-31 |
| 880 | 2022-01-27 | 3,591,720,840 | 4,299,000 | 53.7730 | 6,679,416,700 | 2021-12-31 |
| 881 | 2022-01-26 | 3,587,421,840 | 2,103,000 | 53.7086 | 6,679,416,700 | 2021-12-31 |
| 882 | 2022-01-25 | 3,585,318,840 | -5,542,080 | 53.6771 | 6,679,416,700 | 2021-12-31 |
| 883 | 2022-01-24 | 3,590,860,920 | 784,709 | 53.7601 | 6,679,416,700 | 2021-12-31 |
| 884 | 2022-01-21 | 3,590,076,211 | 3,941,000 | 53.7483 | 6,679,416,700 | 2021-12-31 |
| 885 | 2022-01-20 | 3,586,135,211 | 349,000 | 53.6893 | 6,679,416,700 | 2021-12-31 |
| 886 | 2022-01-19 | 3,585,786,211 | -1,657,348 | 53.6841 | 6,679,416,700 | 2021-12-31 |
| 887 | 2022-01-18 | 3,587,443,559 | -11,217,598 | 53.7089 | 6,679,416,700 | 2021-12-31 |
| 888 | 2022-01-17 | 3,598,661,157 | 1,080,000 | 53.8769 | 6,679,416,700 | 2021-12-31 |
| 889 | 2022-01-14 | 3,597,581,157 | -16,802,875 | 53.8607 | 6,679,416,700 | 2021-12-31 |
| 890 | 2022-01-13 | 3,614,384,032 | -9,835,920 | 54.1123 | 6,679,416,700 | 2021-12-31 |
| 891 | 2022-01-12 | 3,624,219,952 | -6,540,000 | 54.2595 | 6,679,416,700 | 2021-12-31 |
| 892 | 2022-01-11 | 3,630,759,952 | -247,800 | 54.3574 | 6,679,416,700 | 2021-12-31 |
| 893 | 2022-01-10 | 3,631,007,752 | 1,519,000 | 54.3612 | 6,679,416,700 | 2021-12-31 |
| 894 | 2022-01-07 | 3,629,488,752 | 995,221 | 54.3384 | 6,679,416,700 | 2021-12-31 |
| 895 | 2022-01-06 | 3,628,493,531 | 241,780 | 54.3235 | 6,679,416,700 | 2021-12-31 |
| 896 | 2022-01-05 | 3,628,251,751 | 2,698,544 | 54.3199 | 6,679,416,700 | 2021-12-31 |
| 897 | 2022-01-04 | 3,625,553,207 | 2,868,652 | 54.2795 | 6,679,416,700 | 2021-12-31 |
| 898 | 2022-01-03 | 3,622,684,555 | 1,457,456 | 54.2365 | 6,679,416,700 | 2021-12-31 |
| 899 | 2021-12-31 | 3,621,227,099 | 0 | 54.2147 | 6,679,416,700 | 2021-12-31 |
| 900 | 2021-12-30 | 3,621,227,099 | 1,691,624 | 54.2147 | 6,679,416,700 | 2021-11-30 |
| 901 | 2021-12-29 | 3,619,535,475 | -800,000 | 54.1894 | 6,679,416,700 | 2021-11-30 |
| 902 | 2021-12-28 | 3,620,335,475 | -6,904,570 | 54.2014 | 6,679,416,700 | 2021-11-30 |
| 903 | 2021-12-24 | 3,627,240,045 | 0 | 54.3047 | 6,679,416,700 | 2021-11-30 |
| 904 | 2021-12-23 | 3,627,240,045 | -2,404,000 | 54.3047 | 6,679,416,700 | 2021-11-30 |
| 905 | 2021-12-22 | 3,629,644,045 | -949,624 | 54.3407 | 6,679,416,700 | 2021-11-30 |
| 906 | 2021-12-21 | 3,630,593,669 | 4,295,755 | 54.3550 | 6,679,416,700 | 2021-11-30 |
| 907 | 2021-12-20 | 3,626,297,914 | 552,000 | 54.2906 | 6,679,416,700 | 2021-11-30 |
| 908 | 2021-12-17 | 3,625,745,914 | -1,211,929 | 54.2824 | 6,679,416,700 | 2021-11-30 |
| 909 | 2021-12-16 | 3,626,957,843 | -563,920 | 54.3005 | 6,679,416,700 | 2021-11-30 |
| 910 | 2021-12-15 | 3,627,521,763 | 3,510,000 | 54.3090 | 6,679,416,700 | 2021-11-30 |
| 911 | 2021-12-14 | 3,624,011,763 | -249,000 | 54.2564 | 6,679,416,700 | 2021-11-30 |
| 912 | 2021-12-13 | 3,624,260,763 | 916,000 | 54.2601 | 6,679,416,700 | 2021-11-30 |
| 913 | 2021-12-10 | 3,623,344,763 | -396,425 | 54.2464 | 6,679,416,700 | 2021-11-30 |
| 914 | 2021-12-09 | 3,623,741,188 | 6,680,446 | 54.2524 | 6,679,416,700 | 2021-11-30 |
| 915 | 2021-12-08 | 3,617,060,742 | 791,000 | 54.1523 | 6,679,416,700 | 2021-11-30 |
| 916 | 2021-12-07 | 3,616,269,742 | -1,279,072 | 54.1405 | 6,679,416,700 | 2021-11-30 |
| 917 | 2021-12-06 | 3,617,548,814 | 1,077,000 | 54.1597 | 6,679,416,700 | 2021-11-30 |
| 918 | 2021-12-03 | 3,616,471,814 | 1,635,838 | 54.1435 | 6,679,416,700 | 2021-11-30 |
| 919 | 2021-12-02 | 3,614,835,976 | 36,745,460 | 54.1190 | 6,679,416,700 | 2021-11-30 |
| 920 | 2021-12-01 | 3,578,090,516 | -2,746,693 | 53.5689 | 6,679,416,700 | 2021-11-30 |
| 921 | 2021-11-30 | 3,580,837,209 | 1,630,000 | 53.6100 | 6,679,416,700 | 2021-11-30 |
| 922 | 2021-11-29 | 3,579,207,209 | 2,331,000 | 53.5856 | 6,679,416,700 | 2021-10-31 |
| 923 | 2021-11-26 | 3,576,876,209 | -37,502,000 | 53.5507 | 6,679,416,700 | 2021-10-31 |
| 924 | 2021-11-25 | 3,614,378,209 | 5,911,000 | 54.1122 | 6,679,416,700 | 2021-10-31 |
| 925 | 2021-11-24 | 3,608,467,209 | -6,259,010 | 54.0237 | 6,679,416,700 | 2021-10-31 |
| 926 | 2021-11-23 | 3,614,726,219 | -4,379,960 | 54.1174 | 6,679,416,700 | 2021-10-31 |
| 927 | 2021-11-22 | 3,619,106,179 | -1,534,700 | 54.1830 | 6,679,416,700 | 2021-10-31 |
| 928 | 2021-11-19 | 3,620,640,879 | -926,853 | 54.2059 | 6,679,416,700 | 2021-10-31 |
| 929 | 2021-11-18 | 3,621,567,732 | -1,106,000 | 54.2198 | 6,679,416,700 | 2021-10-31 |
| 930 | 2021-11-17 | 3,622,673,732 | -2,796,000 | 54.2364 | 6,679,416,700 | 2021-10-31 |
| 931 | 2021-11-16 | 3,625,469,732 | 377,000 | 54.2782 | 6,679,416,700 | 2021-10-31 |
| 932 | 2021-11-15 | 3,625,092,732 | 2,523,991 | 54.2726 | 6,679,416,700 | 2021-10-31 |
| 933 | 2021-11-12 | 3,622,568,741 | 841,048 | 54.2348 | 6,679,416,700 | 2021-10-31 |
| 934 | 2021-11-11 | 3,621,727,693 | -23,261 | 54.2222 | 6,679,416,700 | 2021-10-31 |
| 935 | 2021-11-10 | 3,621,750,954 | 1,032,000 | 54.2226 | 6,679,416,700 | 2021-10-31 |
| 936 | 2021-11-09 | 3,620,718,954 | -2,558,701 | 54.2071 | 6,679,416,700 | 2021-10-31 |
| 937 | 2021-11-08 | 3,623,277,655 | -2,473,464 | 54.2454 | 6,679,416,700 | 2021-10-31 |
| 938 | 2021-11-05 | 3,625,751,119 | 48,641,000 | 54.2825 | 6,679,416,700 | 2021-10-31 |
| 939 | 2021-11-04 | 3,577,110,119 | -1,616,766 | 53.5542 | 6,679,416,700 | 2021-10-31 |
| 940 | 2021-11-03 | 3,578,726,885 | 1,468,000 | 53.5784 | 6,679,416,700 | 2021-10-31 |
| 941 | 2021-11-02 | 3,577,258,885 | -1,819,000 | 53.5565 | 6,679,416,700 | 2021-10-31 |
| 942 | 2021-11-01 | 3,579,077,885 | -4,286,000 | 53.5837 | 6,679,416,700 | 2021-10-31 |
| 943 | 2021-10-29 | 3,583,363,885 | 2,857,648 | 53.6479 | 6,679,416,700 | 2021-09-30 |
| 944 | 2021-10-28 | 3,580,506,237 | -53,930,824 | 53.6051 | 6,679,416,700 | 2021-09-30 |
| 945 | 2021-10-27 | 3,634,437,061 | 1,752,719 | 54.4125 | 6,679,416,700 | 2021-09-30 |
| 946 | 2021-10-26 | 3,632,684,342 | 3,313,079 | 54.3863 | 6,679,416,700 | 2021-09-30 |
| 947 | 2021-10-25 | 3,629,371,263 | -3,142,183 | 54.3366 | 6,679,416,700 | 2021-09-30 |
| 948 | 2021-10-22 | 3,632,513,446 | -182,074 | 54.3837 | 6,679,416,700 | 2021-09-30 |
| 949 | 2021-10-21 | 3,632,695,520 | 518,000 | 54.3864 | 6,679,416,700 | 2021-09-30 |
| 950 | 2021-10-20 | 3,632,177,520 | 9,856,000 | 54.3787 | 6,679,416,700 | 2021-09-30 |
| 951 | 2021-10-19 | 3,622,321,520 | 4,256,561 | 54.2311 | 6,679,416,700 | 2021-09-30 |
| 952 | 2021-10-18 | 3,618,064,959 | 405,990 | 54.1674 | 6,679,416,700 | 2021-09-30 |
| 953 | 2021-10-15 | 3,617,658,969 | 10,241,480 | 54.1613 | 6,679,416,700 | 2021-09-30 |
| 954 | 2021-10-12 | 3,607,417,489 | 9,741,197 | 54.0080 | 6,679,416,700 | 2021-09-30 |
| 955 | 2021-10-11 | 3,597,676,292 | 1,853,714 | 53.8621 | 6,679,416,700 | 2021-09-30 |
| 956 | 2021-10-08 | 3,595,822,578 | 3,658,136 | 53.8344 | 6,679,416,700 | 2021-09-30 |
| 957 | 2021-10-07 | 3,592,164,442 | -1,823,000 | 53.7796 | 6,679,416,700 | 2021-09-30 |
| 958 | 2021-10-06 | 3,593,987,442 | -1,938,240 | 53.8069 | 6,679,416,700 | 2021-09-30 |
| 959 | 2021-10-05 | 3,595,925,682 | 3,628,827 | 53.8359 | 6,679,416,700 | 2021-09-30 |
| 960 | 2021-10-04 | 3,592,296,855 | 20,181,456 | 53.7816 | 6,679,416,700 | 2021-09-30 |
| 961 | 2021-09-30 | 3,572,115,399 | 2,658,713 | 53.4795 | 6,679,416,700 | 2021-09-30 |
| 962 | 2021-09-29 | 3,569,456,686 | -1,012,480 | 53.4396 | 6,679,416,700 | 2021-08-31 |
| 963 | 2021-09-28 | 3,570,469,166 | 320,000 | 53.4548 | 6,679,416,700 | 2021-08-31 |
| 964 | 2021-09-27 | 3,570,149,166 | 7,521,000 | 53.4500 | 6,679,416,700 | 2021-08-31 |
| 965 | 2021-09-24 | 3,562,628,166 | -2,166,000 | 53.3374 | 6,679,416,700 | 2021-08-31 |
| 966 | 2021-09-23 | 3,564,794,166 | -9,199,544 | 53.3698 | 6,679,416,700 | 2021-08-31 |
| 967 | 2021-09-21 | 3,573,993,710 | 13,824,778 | 53.5076 | 6,679,416,700 | 2021-08-31 |
| 968 | 2021-09-20 | 3,560,168,932 | 2,954,600 | 53.3006 | 6,679,416,700 | 2021-08-31 |
| 969 | 2021-09-17 | 3,557,214,332 | -5,196,700 | 53.2564 | 6,679,416,700 | 2021-08-31 |
| 970 | 2021-09-16 | 3,562,411,032 | 3,114,071 | 53.3342 | 6,679,416,700 | 2021-08-31 |
| 971 | 2021-09-15 | 3,559,296,961 | 7,674,061 | 53.2875 | 6,679,416,700 | 2021-08-31 |
| 972 | 2021-09-14 | 3,551,622,900 | -1,829,631 | 53.1727 | 6,679,416,700 | 2021-08-31 |
| 973 | 2021-09-13 | 3,553,452,531 | 5,853,516 | 53.2000 | 6,679,416,700 | 2021-08-31 |
| 974 | 2021-09-10 | 3,547,599,015 | 10,827,312 | 53.1124 | 6,679,416,700 | 2021-08-31 |
| 975 | 2021-09-09 | 3,536,771,703 | 3,789,854 | 52.9503 | 6,679,416,700 | 2021-08-31 |
| 976 | 2021-09-08 | 3,532,981,849 | -14,647,000 | 52.8936 | 6,679,416,700 | 2021-08-31 |
| 977 | 2021-09-07 | 3,547,628,849 | -3,968,595 | 53.1129 | 6,679,416,700 | 2021-08-31 |
| 978 | 2021-09-06 | 3,551,597,444 | -3,066,957 | 53.1723 | 6,679,416,700 | 2021-08-31 |
| 979 | 2021-09-03 | 3,554,664,401 | -17,055,365 | 53.2182 | 6,679,416,700 | 2021-08-31 |
| 980 | 2021-09-02 | 3,571,719,766 | 67,378,817 | 53.4735 | 6,679,416,700 | 2021-08-31 |
| 981 | 2021-09-01 | 3,504,340,949 | -39,827,514 | 52.4648 | 6,679,416,700 | 2021-08-31 |
| 982 | 2021-08-31 | 3,544,168,463 | 5,476,000 | 53.0610 | 6,679,416,700 | 2021-08-31 |
| 983 | 2021-08-30 | 3,538,692,463 | 15,129,004 | 52.9791 | 6,679,416,700 | 2021-07-31 |
| 984 | 2021-08-27 | 3,523,563,459 | 9,313,741 | 52.7526 | 6,679,416,700 | 2021-07-31 |
| 985 | 2021-08-26 | 3,514,249,718 | -544,298 | 52.6131 | 6,679,416,700 | 2021-07-31 |
| 986 | 2021-08-25 | 3,514,794,016 | 4,766,950 | 52.6213 | 6,679,416,700 | 2021-07-31 |
| 987 | 2021-08-24 | 3,510,027,066 | 2,163,846 | 52.5499 | 6,679,416,700 | 2021-07-31 |
| 988 | 2021-08-23 | 3,507,863,220 | -12,704,188 | 52.5175 | 6,679,416,700 | 2021-07-31 |
| 989 | 2021-08-20 | 3,520,567,408 | 13,951,773 | 52.7077 | 6,679,416,700 | 2021-07-31 |
| 990 | 2021-08-19 | 3,506,615,635 | 4,989,747 | 52.4988 | 6,679,416,700 | 2021-07-31 |
| 991 | 2021-08-18 | 3,501,625,888 | 2,233,625 | 52.4241 | 6,679,416,700 | 2021-07-31 |
| 992 | 2021-08-17 | 3,499,392,263 | 3,931,844 | 52.3907 | 6,679,416,700 | 2021-07-31 |
| 993 | 2021-08-16 | 3,495,460,419 | -405,540 | 52.3318 | 6,679,416,700 | 2021-07-31 |
| 994 | 2021-08-13 | 3,495,865,959 | 13,948,248 | 52.3379 | 6,679,416,700 | 2021-07-31 |
| 995 | 2021-08-12 | 3,481,917,711 | 1,606,287 | 52.1291 | 6,679,416,700 | 2021-07-31 |
| 996 | 2021-08-11 | 3,480,311,424 | 3,664,000 | 52.1050 | 6,679,416,700 | 2021-07-31 |
| 997 | 2021-08-10 | 3,476,647,424 | -426,000 | 52.0502 | 6,679,416,700 | 2021-07-31 |
| 998 | 2021-08-09 | 3,477,073,424 | 2,850,581 | 52.0565 | 6,679,416,700 | 2021-07-31 |
| 999 | 2021-08-06 | 3,474,222,843 | 1,102,000 | 52.0139 | 6,679,416,700 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,473,120,843 | -1,611,356 | 51.9974 | 6,679,416,700 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,474,732,199 | 7,198,609 | 52.0215 | 6,679,416,700 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,467,533,590 | -10,480,852 | 51.9137 | 6,679,416,700 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,478,014,442 | 4,827,988 | 52.0706 | 6,679,416,700 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,473,186,454 | -570,114 | 51.9983 | 6,679,416,700 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,473,756,568 | -5,761,700 | 52.0069 | 6,679,416,700 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,479,518,268 | -8,671,851 | 52.0931 | 6,679,416,700 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,488,190,119 | 2,054,937 | 52.2230 | 6,679,416,700 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,486,135,182 | 2,396,536 | 52.1922 | 6,679,416,700 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,483,738,646 | 14,079,435 | 52.1563 | 6,679,416,700 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,469,659,211 | -5,472,706 | 51.9455 | 6,679,416,700 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,475,131,917 | -334,000 | 52.0275 | 6,679,416,700 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,475,465,917 | 2,683,529 | 52.0325 | 6,679,416,700 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,472,782,388 | 2,073,474 | 51.9923 | 6,679,416,700 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,470,708,914 | -9,052,000 | 51.9613 | 6,679,416,700 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,479,760,914 | 103,028 | 52.0968 | 6,679,416,700 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,479,657,886 | -4,691,756 | 52.0952 | 6,679,416,700 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,484,349,642 | -3,704,428 | 52.1655 | 6,679,416,700 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,488,054,070 | -2,951,000 | 52.2209 | 6,679,416,700 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,491,005,070 | 6,675,072 | 52.2651 | 6,679,416,700 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,484,329,998 | -5,742,204 | 52.1652 | 6,679,416,700 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,490,072,202 | -4,547,521 | 52.2512 | 6,679,416,700 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,494,619,723 | -2,436,123 | 52.3192 | 6,679,416,700 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,497,055,846 | 991,176 | 52.3557 | 6,679,416,700 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,496,064,670 | 69,113,634 | 52.3409 | 6,679,416,700 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,426,951,036 | -18,473,300 | 51.3061 | 6,679,416,700 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,445,424,336 | -9,767,752 | 51.5827 | 6,679,416,700 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,455,192,088 | -82,088,587 | 51.7289 | 6,679,416,700 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,537,280,675 | 601,329 | 52.9579 | 6,679,416,700 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,536,679,346 | -12,151,570 | 52.9489 | 6,679,416,700 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,548,830,916 | 2,981,119 | 53.1309 | 6,679,416,700 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,545,849,797 | -18,404,772 | 53.0862 | 6,679,416,700 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,564,254,569 | -11,865,547 | 53.3618 | 6,679,416,700 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,576,120,116 | -3,083,160 | 53.5394 | 6,679,416,700 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,579,203,276 | -11,582,962 | 53.5856 | 6,679,416,700 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,590,786,238 | -15,523,048 | 53.7590 | 6,679,416,700 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,606,309,286 | 5,817,963 | 53.9914 | 6,679,416,700 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,600,491,323 | -11,676,838 | 53.9043 | 6,679,416,700 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,612,168,161 | 495,210 | 54.0791 | 6,679,416,700 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,611,672,951 | -5,525,188 | 54.0717 | 6,679,416,700 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,617,198,139 | -2,995,373 | 54.1544 | 6,679,416,700 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,620,193,512 | 3,795,812 | 54.1992 | 6,679,416,700 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,616,397,700 | -3,876,048 | 54.1424 | 6,679,416,700 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,620,273,748 | 1,809,800 | 54.2004 | 6,679,416,700 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,618,463,948 | -3,634,335 | 54.1734 | 6,679,416,700 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,622,098,283 | 5,983,350 | 54.2278 | 6,679,416,700 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,616,114,933 | 589,932 | 54.1382 | 6,679,416,700 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,615,525,001 | 12,133,000 | 54.1294 | 6,679,416,700 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,603,392,001 | 6,479,930 | 53.9477 | 6,679,416,700 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,596,912,071 | 8,142,000 | 53.8507 | 6,679,416,700 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,588,770,071 | -1,031,407 | 53.7288 | 6,679,416,700 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,589,801,478 | -10,169,363 | 53.7442 | 6,679,416,700 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,599,970,841 | 4,302,990 | 53.8965 | 6,679,416,700 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,595,667,851 | -14,695,706 | 53.8321 | 6,679,416,700 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,610,363,557 | 23,631,706 | 54.0521 | 6,679,416,700 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,586,731,851 | -1,591,028 | 53.6983 | 6,679,416,700 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,588,322,879 | -15,103,428 | 53.7221 | 6,679,416,700 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,603,426,307 | -17,388,572 | 53.9482 | 6,679,416,700 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,620,814,879 | 18,234,532 | 54.2085 | 6,679,416,700 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,602,580,347 | 5,252,572 | 53.9356 | 6,679,416,700 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,597,327,775 | 1,489,500 | 53.8569 | 6,679,416,700 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,595,838,275 | -718,428 | 53.8346 | 6,679,416,700 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,596,556,703 | -12,890,572 | 53.8454 | 6,679,416,700 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,609,447,275 | -2,445,000 | 54.0384 | 6,679,416,700 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,611,892,275 | -16,323,290 | 54.0750 | 6,679,416,700 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,628,215,565 | -2,808,000 | 54.3193 | 6,679,416,700 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,631,023,565 | -10,384,010 | 54.3614 | 6,679,416,700 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,641,407,575 | 11,811,048 | 54.5168 | 6,679,416,700 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,629,596,527 | -5,728,398 | 54.3400 | 6,679,416,700 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,635,324,925 | -30,744,000 | 54.4258 | 6,679,416,700 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,666,068,925 | -9,605,000 | 54.8861 | 6,679,416,700 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,675,673,925 | -2,366,000 | 55.0299 | 6,679,416,700 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,678,039,925 | -3,068,148 | 55.0653 | 6,679,416,700 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,681,108,073 | 831,438 | 55.1112 | 6,679,416,700 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,680,276,635 | -23,111,480 | 55.0988 | 6,679,416,700 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,703,388,115 | -18,275,000 | 55.4448 | 6,679,416,700 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,721,663,115 | 5,209,000 | 55.7184 | 6,679,416,700 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,716,454,115 | -13,020,000 | 55.6404 | 6,679,416,700 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,729,474,115 | -5,683,107 | 55.8353 | 6,679,416,700 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,735,157,222 | -9,243,000 | 55.9204 | 6,679,416,700 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,744,400,222 | 1,461,000 | 56.0588 | 6,679,416,700 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,742,939,222 | -19,887,542 | 56.0369 | 6,679,416,700 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,762,826,764 | -16,669,790 | 56.3347 | 6,679,416,700 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,779,496,554 | -8,911,158 | 56.5842 | 6,679,416,700 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,788,407,712 | 11,420,220 | 56.7176 | 6,679,416,700 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,776,987,492 | -2,000,000 | 56.5467 | 6,679,416,700 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,778,987,492 | -10,081,059 | 56.5766 | 6,679,416,700 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,789,068,551 | -9,888,300 | 56.7275 | 6,679,416,700 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,798,956,851 | -13,646,490 | 56.8756 | 6,679,416,700 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,812,603,341 | -5,281,941 | 57.0799 | 6,679,416,700 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,817,885,282 | 1,490,994 | 57.1590 | 6,679,416,700 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,816,394,288 | 2,084,720 | 57.1366 | 6,679,416,700 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,814,309,568 | -4,805,000 | 57.1054 | 6,679,416,700 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,819,114,568 | -5,788,000 | 57.1774 | 6,679,416,700 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,824,902,568 | -376,000 | 57.2640 | 6,679,416,700 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,825,278,568 | -3,342,495 | 57.2697 | 6,679,416,700 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,828,621,063 | 3,352,000 | 57.3197 | 6,679,416,700 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,825,269,063 | -3,641,134 | 57.2695 | 6,679,416,700 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,828,910,197 | -28,591,737 | 57.3240 | 6,679,416,700 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,857,501,934 | 16,439,134 | 57.7521 | 6,679,416,700 | 2021-02-28 |
| 1100 | 2021-03-10 | 3,841,062,800 | -3,474,210 | 57.5060 | 6,679,416,700 | 2021-02-28 |
| 1101 | 2021-03-09 | 3,844,537,010 | -18,249,459 | 57.5580 | 6,679,416,700 | 2021-02-28 |
| 1102 | 2021-03-08 | 3,862,786,469 | 3,543,692 | 57.8312 | 6,679,416,700 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,859,242,777 | -4,641,965 | 57.7781 | 6,679,416,700 | 2021-02-28 |
| 1104 | 2021-03-04 | 3,863,884,742 | -1,468,047 | 57.8476 | 6,679,416,700 | 2021-02-28 |
| 1105 | 2021-03-03 | 3,865,352,789 | 3,970,960 | 57.8696 | 6,679,416,700 | 2021-02-28 |
| 1106 | 2021-03-02 | 3,861,381,829 | -9,150,741 | 57.8102 | 6,679,416,700 | 2021-02-28 |
| 1107 | 2021-03-01 | 3,870,532,570 | -3,420,000 | 57.9472 | 6,679,416,700 | 2021-02-28 |
| 1108 | 2021-02-26 | 3,873,952,570 | 4,027,586 | 57.9984 | 6,679,416,700 | 2021-01-31 |
| 1109 | 2021-02-25 | 3,869,924,984 | -12,419,266 | 57.9381 | 6,679,416,700 | 2021-01-31 |
| 1110 | 2021-02-24 | 3,882,344,250 | 23,147,201 | 58.1240 | 6,679,416,700 | 2021-01-31 |
| 1111 | 2021-02-23 | 3,859,197,049 | -28,617,782 | 57.7775 | 6,679,416,700 | 2021-01-31 |
| 1112 | 2021-02-22 | 3,887,814,831 | -25,390,339 | 58.2059 | 6,679,416,700 | 2021-01-31 |
| 1113 | 2021-02-19 | 3,913,205,170 | 16,205,000 | 58.5860 | 6,679,416,700 | 2021-01-31 |
| 1114 | 2021-02-18 | 3,897,000,170 | -17,573,036 | 58.3434 | 6,679,416,700 | 2021-01-31 |
| 1115 | 2021-02-17 | 3,914,573,206 | 8,205,152 | 58.6065 | 6,679,416,700 | 2021-01-31 |
| 1116 | 2021-02-16 | 3,906,368,054 | 1,828,823 | 58.4837 | 6,679,416,700 | 2021-01-31 |
| 1117 | 2021-02-11 | 3,904,539,231 | 0 | 58.4563 | 6,679,416,700 | 2021-01-31 |
| 1118 | 2021-02-10 | 3,904,539,231 | 59,885,696 | 58.4563 | 6,679,416,700 | 2021-01-31 |
| 1119 | 2021-02-09 | 3,844,653,535 | -13,436,266 | 57.5597 | 6,679,416,700 | 2021-01-31 |
| 1120 | 2021-02-08 | 3,858,089,801 | -56,593,060 | 57.7609 | 6,679,416,700 | 2021-01-31 |
| 1121 | 2021-02-05 | 3,914,682,861 | 24,203,360 | 58.6082 | 6,679,416,700 | 2021-01-31 |
| 1122 | 2021-02-04 | 3,890,479,501 | 1,994,000 | 58.2458 | 6,679,416,700 | 2021-01-31 |
| 1123 | 2021-02-03 | 3,888,485,501 | -42,974,360 | 58.2159 | 6,679,416,700 | 2021-01-31 |
| 1124 | 2021-02-02 | 3,931,459,861 | -28,402,007 | 58.8593 | 6,679,416,700 | 2021-01-31 |
| 1125 | 2021-02-01 | 3,959,861,868 | -4,993,007 | 59.2845 | 6,679,416,700 | 2021-01-31 |
| 1126 | 2021-01-29 | 3,964,854,875 | 17,821,531 | 59.3593 | 6,679,416,700 | 2020-12-31 |
| 1127 | 2021-01-28 | 3,947,033,344 | -4,521,202 | 59.0925 | 6,679,416,700 | 2020-12-31 |
| 1128 | 2021-01-27 | 3,951,554,546 | -2,995,286 | 59.1602 | 6,679,416,700 | 2020-12-31 |
| 1129 | 2021-01-26 | 3,954,549,832 | -19,350,608 | 59.2050 | 6,679,416,700 | 2020-12-31 |
| 1130 | 2021-01-25 | 3,973,900,440 | 6,175,345 | 59.4947 | 6,679,416,700 | 2020-12-31 |
| 1131 | 2021-01-22 | 3,967,725,095 | 280,553,593 | 59.4023 | 6,679,416,700 | 2020-12-31 |
| 1132 | 2021-01-21 | 3,687,171,502 | 14,803,708 | 55.2020 | 6,679,416,700 | 2020-12-31 |
| 1133 | 2021-01-20 | 3,672,367,794 | 16,442,712 | 54.9804 | 6,679,416,700 | 2020-12-31 |
| 1134 | 2021-01-19 | 3,655,925,082 | -21,626,549 | 54.7342 | 6,679,416,700 | 2020-12-31 |
| 1135 | 2021-01-18 | 3,677,551,631 | 26,147,545 | 55.0580 | 6,679,416,700 | 2020-12-31 |
| 1136 | 2021-01-15 | 3,651,404,086 | 16,177,454 | 54.6665 | 6,679,416,700 | 2020-12-31 |
| 1137 | 2021-01-14 | 3,635,226,632 | 7,240,000 | 54.4243 | 6,679,416,700 | 2020-12-31 |
| 1138 | 2021-01-13 | 3,627,986,632 | 13,510,983 | 54.3159 | 6,679,416,700 | 2020-12-31 |
| 1139 | 2021-01-12 | 3,614,475,649 | 15,994,607 | 54.1136 | 6,679,416,700 | 2020-12-31 |
| 1140 | 2021-01-11 | 3,598,481,042 | 5,507,408 | 53.8742 | 6,679,416,700 | 2020-12-31 |
| 1141 | 2021-01-08 | 3,592,973,634 | 2,450,701 | 53.7917 | 6,679,416,700 | 2020-12-31 |
| 1142 | 2021-01-07 | 3,590,522,933 | 27,522,546 | 53.7550 | 6,679,416,700 | 2020-12-31 |
| 1143 | 2021-01-06 | 3,563,000,387 | -189,979 | 53.3430 | 6,679,416,700 | 2020-12-31 |
| 1144 | 2021-01-05 | 3,563,190,366 | 458,290 | 53.3458 | 6,679,416,700 | 2020-12-31 |
| 1145 | 2021-01-04 | 3,562,732,076 | 16,629,015 | 53.3390 | 6,679,416,700 | 2020-12-31 |
| 1146 | 2020-12-31 | 3,546,103,061 | 0 | 53.0900 | 6,679,416,700 | 2020-12-31 |
| 1147 | 2020-12-30 | 3,546,103,061 | 1,083,601 | 53.0900 | 6,679,416,700 | 2020-11-30 |
| 1148 | 2020-12-29 | 3,545,019,460 | -10,768,390 | 53.0738 | 6,679,416,700 | 2020-11-30 |
| 1149 | 2020-12-28 | 3,555,787,850 | -11,419,000 | 53.2350 | 6,679,416,700 | 2020-11-30 |
| 1150 | 2020-12-24 | 3,567,206,850 | 0 | 53.4060 | 6,679,416,700 | 2020-11-30 |
| 1151 | 2020-12-23 | 3,567,206,850 | 12,446,199 | 53.4060 | 6,679,416,700 | 2020-11-30 |
| 1152 | 2020-12-22 | 3,554,760,651 | -22,855,735 | 53.2196 | 6,679,416,700 | 2020-11-30 |
| 1153 | 2020-12-21 | 3,577,616,386 | 8,355 | 53.5618 | 6,679,416,700 | 2020-11-30 |
| 1154 | 2020-12-18 | 3,577,608,031 | 15,823,387 | 53.5617 | 6,679,416,700 | 2020-11-30 |
| 1155 | 2020-12-17 | 3,561,784,644 | -33,124,734 | 53.3248 | 6,679,416,700 | 2020-11-30 |
| 1156 | 2020-12-16 | 3,594,909,378 | -36,294,296 | 53.8207 | 6,679,416,700 | 2020-11-30 |
| 1157 | 2020-12-15 | 3,631,203,674 | -16,568,810 | 54.3641 | 6,679,416,700 | 2020-11-30 |
| 1158 | 2020-12-14 | 3,647,772,484 | 6,447,000 | 54.6121 | 6,679,416,700 | 2020-11-30 |
| 1159 | 2020-12-11 | 3,641,325,484 | -6,859,317 | 54.5156 | 6,679,416,700 | 2020-11-30 |
| 1160 | 2020-12-10 | 3,648,184,801 | -26,076,249 | 54.6183 | 6,679,416,700 | 2020-11-30 |
| 1161 | 2020-12-09 | 3,674,261,050 | -12,434,205 | 55.0087 | 6,679,416,700 | 2020-11-30 |
| 1162 | 2020-12-08 | 3,686,695,255 | -12,338,433 | 55.1949 | 6,679,416,700 | 2020-11-30 |
| 1163 | 2020-12-07 | 3,699,033,688 | -1,989,480 | 55.3796 | 6,679,416,700 | 2020-11-30 |
| 1164 | 2020-12-04 | 3,701,023,168 | 6,990,479 | 55.4094 | 6,679,416,700 | 2020-11-30 |
| 1165 | 2020-12-03 | 3,694,032,689 | -5,973,897 | 55.3047 | 6,679,416,700 | 2020-11-30 |
| 1166 | 2020-12-02 | 3,700,006,586 | -12,734,735 | 55.3942 | 6,679,416,700 | 2020-11-30 |
| 1167 | 2020-12-01 | 3,712,741,321 | -74,473,835 | 55.5848 | 6,679,416,700 | 2020-11-30 |
| 1168 | 2020-11-30 | 3,787,215,156 | -43,118,669 | 56.6998 | 6,679,416,700 | 2020-11-30 |
| 1169 | 2020-11-27 | 3,830,333,825 | -16,966,632 | 57.3453 | 6,679,416,700 | 2020-10-31 |
| 1170 | 2020-11-26 | 3,847,300,457 | -12,047,971 | 57.5993 | 6,679,416,700 | 2020-10-31 |
| 1171 | 2020-11-25 | 3,859,348,428 | 3,051,690 | 57.7797 | 6,679,416,700 | 2020-10-31 |
| 1172 | 2020-11-24 | 3,856,296,738 | -33,686,878 | 57.7340 | 6,679,416,700 | 2020-10-31 |
| 1173 | 2020-11-23 | 3,889,983,616 | -17,816,122 | 58.2384 | 6,679,416,700 | 2020-10-31 |
| 1174 | 2020-11-20 | 3,907,799,738 | -13,549,199 | 58.5051 | 6,679,416,700 | 2020-10-31 |
| 1175 | 2020-11-19 | 3,921,348,937 | 19,331,380 | 58.7080 | 6,679,416,700 | 2020-10-31 |
| 1176 | 2020-11-18 | 3,902,017,557 | -28,203,555 | 58.4185 | 6,679,416,700 | 2020-10-31 |
| 1177 | 2020-11-17 | 3,930,221,112 | -3,268,514 | 58.8408 | 6,679,416,700 | 2020-10-31 |
| 1178 | 2020-11-16 | 3,933,489,626 | 12,043,066 | 58.8897 | 6,679,416,700 | 2020-10-31 |
| 1179 | 2020-11-13 | 3,921,446,560 | 21,808,284 | 58.7094 | 6,679,416,700 | 2020-10-31 |
| 1180 | 2020-11-12 | 3,899,638,276 | 14,164,301 | 58.3829 | 6,679,416,700 | 2020-10-31 |
| 1181 | 2020-11-11 | 3,885,473,975 | -26,995,895 | 58.1709 | 6,679,416,700 | 2020-10-31 |
| 1182 | 2020-11-10 | 3,912,469,870 | -6,382,433 | 58.5750 | 6,679,416,700 | 2020-10-31 |
| 1183 | 2020-11-09 | 3,918,852,303 | -1,148,436 | 58.6706 | 6,679,416,700 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,920,000,739 | 2,275,678 | 58.6878 | 6,679,416,700 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,917,725,061 | -1,006,647 | 58.6537 | 6,679,416,700 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,918,731,708 | 3,255,640 | 58.6688 | 6,679,416,700 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,915,476,068 | 4,348,992 | 58.6200 | 6,679,416,700 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,911,127,076 | 6,523,405 | 58.5549 | 6,679,416,700 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,904,603,671 | 11,263,371 | 58.4573 | 6,679,416,700 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,893,340,300 | 4,706,501 | 58.2886 | 6,679,416,700 | 2020-09-30 |
| 1191 | 2020-10-28 | 3,888,633,799 | -11,255,965 | 58.2182 | 6,679,416,700 | 2020-09-30 |
| 1192 | 2020-10-27 | 3,899,889,764 | 1,769,618 | 58.3867 | 6,679,416,700 | 2020-09-30 |
| 1193 | 2020-10-23 | 3,898,120,146 | 4,731,089 | 58.3602 | 6,679,416,700 | 2020-09-30 |
| 1194 | 2020-10-22 | 3,893,389,057 | -1,505,869 | 58.2894 | 6,679,416,700 | 2020-09-30 |
| 1195 | 2020-10-21 | 3,894,894,926 | -937,343 | 58.3119 | 6,679,416,700 | 2020-09-30 |
| 1196 | 2020-10-20 | 3,895,832,269 | -1,017,663 | 58.3259 | 6,679,416,700 | 2020-09-30 |
| 1197 | 2020-10-19 | 3,896,849,932 | -14,283,939 | 58.3412 | 6,679,416,700 | 2020-09-30 |
| 1198 | 2020-10-16 | 3,911,133,871 | 11,835,871 | 58.5550 | 6,679,416,700 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,899,298,000 | 15,732,546 | 58.3778 | 6,679,416,700 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,883,565,454 | -10,673,960 | 58.1423 | 6,679,416,700 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,894,239,414 | -3,973,963 | 58.3021 | 6,679,416,700 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,898,213,377 | 11,918,368 | 58.3616 | 6,679,416,700 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,886,295,009 | -10,637,590 | 58.1831 | 6,679,416,700 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,896,932,599 | 466,447 | 58.3424 | 6,679,416,700 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,896,466,152 | -862,101 | 58.3354 | 6,679,416,700 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,897,328,253 | -564,000 | 58.3483 | 6,679,416,700 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,897,892,253 | -12,841,742 | 58.3568 | 6,679,416,700 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,910,733,995 | -13,660,100 | 58.5490 | 6,679,416,700 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,924,394,095 | -476,113 | 58.7535 | 6,679,416,700 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,924,870,208 | -4,029,466 | 58.7607 | 6,679,416,700 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,928,899,674 | -6,416,927 | 58.8210 | 6,679,416,700 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,935,316,601 | -2,273,600 | 58.9171 | 6,679,416,700 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,937,590,201 | -6,575,000 | 58.9511 | 6,679,416,700 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,944,165,201 | -1,115,985 | 59.0495 | 6,679,416,700 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,945,281,186 | -3,570,000 | 59.0663 | 6,679,416,700 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,948,851,186 | 352,830 | 59.1197 | 6,679,416,700 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,948,498,356 | -3,973,000 | 59.1144 | 6,679,416,700 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,952,471,356 | -5,674,752 | 59.1739 | 6,679,416,700 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,958,146,108 | -2,771,016 | 59.2589 | 6,679,416,700 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,960,917,124 | -6,357,587 | 59.3003 | 6,679,416,700 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,967,274,711 | -6,330,535 | 59.3955 | 6,679,416,700 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,973,605,246 | -5,289,189 | 59.4903 | 6,679,416,700 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,978,894,435 | -8,600,033 | 59.5695 | 6,679,416,700 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,987,494,468 | -10,342,170 | 59.6982 | 6,679,416,700 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,997,836,638 | -7,873,882 | 59.8531 | 6,679,416,700 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,005,710,520 | 253,713 | 59.9710 | 6,679,416,700 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,005,456,807 | -3,663,896 | 59.9672 | 6,679,416,700 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,009,120,703 | 1,041,563 | 60.0220 | 6,679,416,700 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,008,079,140 | -3,680,611 | 60.0064 | 6,679,416,700 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,011,759,751 | 352,506 | 60.0615 | 6,679,416,700 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,011,407,245 | -2,473,000 | 60.0563 | 6,679,416,700 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,013,880,245 | 3,559,070 | 60.0933 | 6,679,416,700 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,010,321,175 | -1,089,028 | 60.0400 | 6,679,416,700 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,011,410,203 | -868,842 | 60.0563 | 6,679,416,700 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,012,279,045 | -3,343,938 | 60.0693 | 6,679,416,700 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,015,622,983 | -6,398,486 | 60.1194 | 6,679,416,700 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,022,021,469 | 15,321,169 | 60.2152 | 6,679,416,700 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,006,700,300 | 3,083,000 | 59.9858 | 6,679,416,700 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,003,617,300 | -9,420,040 | 59.9396 | 6,679,416,700 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,013,037,340 | 10,555,968 | 60.0807 | 6,679,416,700 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,002,481,372 | 3,547,537 | 59.9226 | 6,679,416,700 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,998,933,835 | 742,587 | 59.8695 | 6,679,416,700 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,998,191,248 | -5,607,056 | 59.8584 | 6,679,416,700 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,003,798,304 | -2,034,389 | 59.9423 | 6,679,416,700 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,005,832,693 | 3,568,513 | 59.9728 | 6,679,416,700 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,002,264,180 | -4,890,387 | 59.9194 | 6,679,416,700 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,007,154,567 | -2,627,770 | 59.9926 | 6,679,416,700 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,009,782,337 | -3,290,330 | 60.0319 | 6,679,416,700 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,013,072,667 | 4,290,000 | 60.0812 | 6,679,416,700 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,008,782,667 | 840,000 | 60.0170 | 6,679,416,700 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,007,942,667 | 8,866,420 | 60.0044 | 6,679,416,700 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,999,076,247 | 476,633 | 59.8716 | 6,679,416,700 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,998,599,614 | -2,158,000 | 59.8645 | 6,679,416,700 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,000,757,614 | 1,016,847 | 59.8968 | 6,679,416,700 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,999,740,767 | 8,770,174 | 59.8816 | 6,679,416,700 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,990,970,593 | -2,263,658 | 59.7503 | 6,679,416,700 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,993,234,251 | -8,990,666 | 59.7842 | 6,679,416,700 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,002,224,917 | -11,306,903 | 59.9188 | 6,679,416,700 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,013,531,820 | -12,642,462 | 60.0881 | 6,679,416,700 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,026,174,282 | 8,064,000 | 60.2773 | 6,679,416,700 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,018,110,282 | -1,056,793 | 60.1566 | 6,679,416,700 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,019,167,075 | -3,593,345 | 60.1724 | 6,679,416,700 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,022,760,420 | -12,196,829 | 60.2262 | 6,679,416,700 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,034,957,249 | -268,000 | 60.4088 | 6,679,416,700 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,035,225,249 | -7,896,000 | 60.4128 | 6,679,416,700 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,043,121,249 | -1,432,000 | 60.5311 | 6,679,416,700 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,044,553,249 | -14,965,814 | 60.5525 | 6,679,416,700 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,059,519,063 | -12,501,800 | 60.7766 | 6,679,416,700 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,072,020,863 | -7,950,500 | 60.9637 | 6,679,416,700 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,079,971,363 | 10,462,724 | 61.0827 | 6,679,416,700 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,069,508,639 | 45,656,030 | 60.9261 | 6,679,416,700 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,023,852,609 | 10 | 60.2426 | 6,679,416,700 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,023,852,599 | 1,941,716 | 60.2426 | 6,679,416,700 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,021,910,883 | -14,034,050 | 60.2135 | 6,679,416,700 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,035,944,933 | -48,269,040 | 60.4236 | 6,679,416,700 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,084,213,973 | -20,506,819 | 61.1463 | 6,679,416,700 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,104,720,792 | -256,461 | 61.4533 | 6,679,416,700 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,104,977,253 | 1,746,862 | 61.4571 | 6,679,416,700 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,103,230,391 | 237,000 | 61.4310 | 6,679,416,700 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,102,993,391 | 1,782,020 | 61.4274 | 6,679,416,700 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,101,211,371 | -2,412,928 | 61.4007 | 6,679,416,700 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,103,624,299 | -1,985,000 | 61.4369 | 6,679,416,700 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,105,609,299 | 527,470 | 61.4666 | 6,679,416,700 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,105,081,829 | -4,655,323 | 61.4587 | 6,679,416,700 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,109,737,152 | -10,535,000 | 61.5284 | 6,679,416,700 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,120,272,152 | 6,072,000 | 61.6861 | 6,679,416,700 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,114,200,152 | -8,519,500 | 61.5952 | 6,679,416,700 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,122,719,652 | 11,218,060 | 61.7227 | 6,679,416,700 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,111,501,592 | 4,607,960 | 61.5548 | 6,679,416,700 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,106,893,632 | -1,617,990 | 61.4858 | 6,679,416,700 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,108,511,622 | 7,531,900 | 61.5100 | 6,679,416,700 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,100,979,722 | -3,709,984 | 61.3973 | 6,679,416,700 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,104,689,706 | 4,552,000 | 61.4528 | 6,679,416,700 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,100,137,706 | -7,451,000 | 61.3847 | 6,679,416,700 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,107,588,706 | -4,581,574 | 61.4962 | 6,679,416,700 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,112,170,280 | -5,873,000 | 61.5648 | 6,679,416,700 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,118,043,280 | -4,436,000 | 61.6527 | 6,679,416,700 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,122,479,280 | -5,229,000 | 61.7192 | 6,679,416,700 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,127,708,280 | 2,024,915 | 61.7974 | 6,679,416,700 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,125,683,365 | 6,830,000 | 61.7671 | 6,679,416,700 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,118,853,365 | -1,972,426 | 61.6649 | 6,679,416,700 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,120,825,791 | 1,460,247 | 61.6944 | 6,679,416,700 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,119,365,544 | -1,171,000 | 61.6725 | 6,679,416,700 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,120,536,544 | 777,161 | 61.6901 | 6,679,416,700 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,119,759,383 | 2,130,316 | 61.6784 | 6,679,416,700 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,117,629,067 | 5,565,000 | 61.6465 | 6,679,416,700 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,112,064,067 | -9,584,025 | 61.5632 | 6,679,416,700 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,121,648,092 | 1,280,158 | 61.7067 | 6,679,416,700 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,120,367,934 | 3,931,000 | 61.6875 | 6,679,416,700 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,116,436,934 | 1,001,226 | 61.6287 | 6,679,416,700 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,115,435,708 | 1,560,588 | 61.6137 | 6,679,416,700 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,113,875,120 | -2,141,000 | 61.5903 | 6,679,416,700 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,116,016,120 | -4,384,000 | 61.6224 | 6,679,416,700 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,120,400,120 | 35,497,380 | 61.6880 | 6,679,416,700 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,084,902,740 | 1,842,730 | 61.1566 | 6,679,416,700 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,083,060,010 | 5,426,000 | 61.1290 | 6,679,416,700 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,077,634,010 | -2,168,911 | 61.0478 | 6,679,416,700 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,079,802,921 | -3,482,710 | 61.0802 | 6,679,416,700 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,083,285,631 | 13,367,600 | 61.1324 | 6,679,416,700 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,069,918,031 | -4,160,000 | 60.9322 | 6,679,416,700 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,074,078,031 | -783,346 | 60.9945 | 6,679,416,700 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,074,861,377 | -875,000 | 61.0062 | 6,679,416,700 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,075,736,377 | -5,764,658 | 61.0193 | 6,679,416,700 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,081,501,035 | 1,953,000 | 61.1057 | 6,679,416,700 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,079,548,035 | 1,724,928 | 61.0764 | 6,679,416,700 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,077,823,107 | -4,492,731 | 61.0506 | 6,679,416,700 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,082,315,838 | 5,351,336 | 61.1178 | 6,679,416,700 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,076,964,502 | 1,534,973 | 61.0377 | 6,679,416,700 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,075,429,529 | -14,003,336 | 61.0148 | 6,679,416,700 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,089,432,865 | 210,251 | 61.2244 | 6,679,416,700 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,089,222,614 | -7,862,290 | 61.2213 | 6,679,416,700 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,097,084,904 | -5,585,239 | 61.3390 | 6,679,416,700 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,102,670,143 | 1,122,420 | 61.4226 | 6,679,416,700 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,101,547,723 | 7,524,036 | 61.4058 | 6,679,416,700 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,094,023,687 | -7,180,805 | 61.2931 | 6,679,416,700 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,101,204,492 | 10,261,322 | 61.4006 | 6,679,416,700 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,090,943,170 | -1,306,467 | 61.2470 | 6,679,416,700 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,092,249,637 | -3,015,005 | 61.2666 | 6,679,416,700 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,095,264,642 | -4,094,370 | 61.3117 | 6,679,416,700 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,099,359,012 | -4,339,618 | 61.3730 | 6,679,416,700 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,103,698,630 | -3,730,172 | 61.4380 | 6,679,416,700 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,107,428,802 | -6,394,689 | 61.4938 | 6,679,416,700 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,113,823,491 | -4,234,263 | 61.5896 | 6,679,416,700 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,118,057,754 | -18,268,091 | 61.6530 | 6,679,416,700 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,136,325,845 | -3,243,963 | 61.9265 | 6,679,416,700 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,139,569,808 | -4,469,437 | 61.9750 | 6,679,416,700 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,144,039,245 | -4,411,400 | 62.0419 | 6,679,416,700 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,148,450,645 | -12,170,450 | 62.1080 | 6,679,416,700 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,160,621,095 | -1,881,117 | 62.2902 | 6,679,416,700 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,162,502,212 | -4,508,199 | 62.3183 | 6,679,416,700 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,167,010,411 | -1,255,431 | 62.3858 | 6,679,416,700 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,168,265,842 | -3,716,105 | 62.4046 | 6,679,416,700 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,171,981,947 | -3,801,644 | 62.4603 | 6,679,416,700 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,175,783,591 | -5,649,439 | 62.5172 | 6,679,416,700 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,181,433,030 | -1,740,000 | 62.6018 | 6,679,416,700 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,183,173,030 | -7,080,769 | 62.6278 | 6,679,416,700 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,190,253,799 | -3,523,710 | 62.7338 | 6,679,416,700 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,193,777,509 | -4,169,649 | 62.7866 | 6,679,416,700 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,197,947,158 | -2,739,459 | 62.8490 | 6,679,416,700 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,200,686,617 | -2,733,058 | 62.8900 | 6,679,416,700 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,203,419,675 | -3,781,873 | 62.9309 | 6,679,416,700 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,207,201,548 | -3,482,000 | 62.9876 | 6,679,416,700 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,210,683,548 | -1,023,650 | 63.0397 | 6,679,416,700 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,211,707,198 | -2,653,710 | 63.0550 | 6,679,416,700 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,214,360,908 | -3,011,335 | 63.0947 | 6,679,416,700 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,217,372,243 | -3,076,000 | 63.1398 | 6,679,416,700 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,220,448,243 | -618,801 | 63.1859 | 6,679,416,700 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,221,067,044 | -973,853 | 63.1951 | 6,679,416,700 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,222,040,897 | -1,162,000 | 63.2097 | 6,679,416,700 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,223,202,897 | -3,585,251 | 63.2271 | 6,679,416,700 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,226,788,148 | -2,021,701 | 63.2808 | 6,679,416,700 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,228,809,849 | 621,000 | 63.3111 | 6,679,416,700 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,228,188,849 | 67,562 | 63.3018 | 6,679,416,700 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,228,121,287 | -543,000 | 63.3008 | 6,679,416,700 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,228,664,287 | -1,459,000 | 63.3089 | 6,679,416,700 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,230,123,287 | 3,930,672 | 63.3307 | 6,679,416,700 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,226,192,615 | 0 | 63.2719 | 6,679,416,700 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,226,192,615 | -2,053,817 | 63.2719 | 6,679,416,700 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,228,246,432 | -3,465,450 | 63.3026 | 6,679,416,700 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,231,711,882 | -2,586,912 | 63.3545 | 6,679,416,700 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,234,298,794 | 488,952 | 63.3932 | 6,679,416,700 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,233,809,842 | -1,232,397 | 63.3859 | 6,679,416,700 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,235,042,239 | -2,457,325 | 63.4044 | 6,679,416,700 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,237,499,564 | -443,000 | 63.4412 | 6,679,416,700 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,237,942,564 | -186,314 | 63.4478 | 6,679,416,700 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,238,128,878 | 298,515,317 | 63.4506 | 6,679,416,700 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,939,613,561 | -2,216,814 | 58.9814 | 6,679,416,700 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,941,830,375 | -1,800,000 | 59.0146 | 6,679,416,700 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,943,630,375 | 163,575 | 59.0415 | 6,679,416,700 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,943,466,800 | 2,337,962 | 59.0391 | 6,679,416,700 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,941,128,838 | 2,429,000 | 59.0041 | 6,679,416,700 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,938,699,838 | -6,836,151 | 58.9677 | 6,679,416,700 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,945,535,989 | 309,920 | 59.0701 | 6,679,416,700 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,945,226,069 | 0 | 59.0654 | 6,679,416,700 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,945,226,069 | -45,331 | 59.0654 | 6,679,416,700 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,945,271,400 | -128,047 | 59.0661 | 6,679,416,700 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,945,399,447 | 0 | 59.0680 | 6,679,416,700 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,945,399,447 | 243,530 | 59.0680 | 6,679,416,700 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,945,155,917 | 1,769,211 | 59.0644 | 6,679,416,700 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,943,386,706 | 2,216,981 | 59.0379 | 6,679,416,700 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,941,169,725 | -2,272,000 | 59.0047 | 6,679,416,700 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,943,441,725 | 3,215,887 | 59.0387 | 6,679,416,700 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,940,225,838 | 496,324 | 58.9906 | 6,679,416,700 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,939,729,514 | 393,041 | 58.9831 | 6,679,416,700 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,939,336,473 | 142,711,735 | 58.9773 | 6,679,416,700 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,796,624,738 | 4,018,775 | 56.8407 | 6,679,416,700 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,792,605,963 | 529,000 | 56.7805 | 6,679,416,700 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,792,076,963 | -902,150 | 56.7726 | 6,679,416,700 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,792,979,113 | 863,400 | 56.7861 | 6,679,416,700 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,792,115,713 | -565,850 | 56.7732 | 6,679,416,700 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,792,681,563 | -289,000 | 56.7816 | 6,679,416,700 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,792,970,563 | 685,620 | 56.7860 | 6,679,416,700 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,792,284,943 | 164,380 | 56.7757 | 6,679,416,700 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,792,120,563 | 2,897,546 | 56.7732 | 6,679,416,700 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,789,223,017 | -2,110,519 | 56.7298 | 6,679,416,700 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,791,333,536 | -4,260,000 | 56.7614 | 6,679,416,700 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,795,593,536 | -527,000 | 56.8252 | 6,679,416,700 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,796,120,536 | -2,152,513 | 56.8331 | 6,679,416,700 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,798,273,049 | 89,000 | 56.8653 | 6,679,416,700 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,798,184,049 | -2,627,762 | 56.8640 | 6,679,416,700 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,800,811,811 | -1,998,420 | 56.9033 | 6,679,416,700 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,802,810,231 | -3,516,865 | 56.9333 | 6,679,416,700 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,806,327,096 | -635,735 | 56.9859 | 6,679,416,700 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,806,962,831 | 1,017,000 | 56.9954 | 6,679,416,700 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,805,945,831 | 325,325 | 56.9802 | 6,679,416,700 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,805,620,506 | -443,762 | 56.9753 | 6,679,416,700 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,806,064,268 | 624,658 | 56.9820 | 6,679,416,700 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,805,439,610 | 504,567 | 56.9726 | 6,679,416,700 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,804,935,043 | -5,000 | 56.9651 | 6,679,416,700 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,804,940,043 | 1,908,580 | 56.9652 | 6,679,416,700 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,803,031,463 | 639,600 | 56.9366 | 6,679,416,700 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,802,391,863 | 288,000 | 56.9270 | 6,679,416,700 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,802,103,863 | -128,000 | 56.9227 | 6,679,416,700 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,802,231,863 | 576,513 | 56.9246 | 6,679,416,700 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,801,655,350 | 881,760 | 56.9160 | 6,679,416,700 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,800,773,590 | -108,000 | 56.9028 | 6,679,416,700 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,800,881,590 | 111,000 | 56.9044 | 6,679,416,700 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,800,770,590 | 501,172 | 56.9027 | 6,679,416,700 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,800,269,418 | 4,111,000 | 56.8952 | 6,679,416,700 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,796,158,418 | -685,278 | 56.8337 | 6,679,416,700 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,796,843,696 | 839,416 | 56.8439 | 6,679,416,700 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,796,004,280 | -6,570,143 | 56.8314 | 6,679,416,700 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,802,574,423 | -627,847 | 56.9297 | 6,679,416,700 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,803,202,270 | 69,743 | 56.9391 | 6,679,416,700 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,803,132,527 | 1,327,098 | 56.9381 | 6,679,416,700 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,801,805,429 | -2,061,000 | 56.9182 | 6,679,416,700 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,803,866,429 | -2,346,000 | 56.9491 | 6,679,416,700 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,806,212,429 | -5,565,290 | 56.9842 | 6,679,416,700 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,811,777,719 | -1,204,270 | 57.0675 | 6,679,416,700 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,812,981,989 | -2,067,000 | 57.0856 | 6,679,416,700 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,815,048,989 | -23,720 | 57.1165 | 6,679,416,700 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,815,072,709 | 2,157,000 | 57.1169 | 6,679,416,700 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,812,915,709 | -153,000 | 57.0846 | 6,679,416,700 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,813,068,709 | -469,000 | 57.0869 | 6,679,416,700 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,813,537,709 | 2,368,033 | 57.0939 | 6,679,416,700 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,811,169,676 | -4,409,000 | 57.0584 | 6,679,416,700 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,815,578,676 | -3,803,738 | 57.1244 | 6,679,416,700 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,819,382,414 | -4,675,000 | 57.1814 | 6,679,416,700 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,824,057,414 | -1,830,000 | 57.2514 | 6,679,416,700 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,825,887,414 | -3,211,436 | 57.2788 | 6,679,416,700 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,829,098,850 | 1,691,770 | 57.3268 | 6,679,416,700 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,827,407,080 | -2,177,500 | 57.3015 | 6,679,416,700 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,829,584,580 | -114,000 | 57.3341 | 6,679,416,700 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,829,698,580 | -2,010,850 | 57.3358 | 6,679,416,700 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,831,709,430 | -16,959 | 57.3659 | 6,679,416,700 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,831,726,389 | -1,296,897 | 57.3662 | 6,679,416,700 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,833,023,286 | 198,147 | 57.3856 | 6,679,416,700 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,832,825,139 | 1,886,680 | 57.3826 | 6,679,416,700 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,830,938,459 | -837,869 | 57.3544 | 6,679,416,700 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,831,776,328 | 747,000 | 57.3669 | 6,679,416,700 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,831,029,328 | -468,744 | 57.3557 | 6,679,416,700 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,831,498,072 | -2,758,645 | 57.3628 | 6,679,416,700 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,834,256,717 | -3,668,000 | 57.4041 | 6,679,416,700 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,837,924,717 | -390,000 | 57.4590 | 6,679,416,700 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,838,314,717 | -753,552 | 57.4648 | 6,679,416,700 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,839,068,269 | -1,605,480 | 57.4761 | 6,679,416,700 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,840,673,749 | -720,000 | 57.5001 | 6,679,416,700 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,841,393,749 | -1,442,905 | 57.5109 | 6,679,416,700 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,842,836,654 | -512,200 | 57.5325 | 6,679,416,700 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,843,348,854 | -817,000 | 57.5402 | 6,679,416,700 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,844,165,854 | -968,000 | 57.5524 | 6,679,416,700 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,845,133,854 | -2,132,608 | 57.5669 | 6,679,416,700 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,847,266,462 | -3,522,200 | 57.5988 | 6,679,416,700 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,850,788,662 | 750,908 | 57.6516 | 6,679,416,700 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,850,037,754 | -1,182,445 | 57.6403 | 6,679,416,700 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,851,220,199 | -1,817,000 | 57.6580 | 6,679,416,700 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,853,037,199 | -3,585,400 | 57.6852 | 6,679,416,700 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,856,622,599 | -3,055,000 | 57.7389 | 6,679,416,700 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,859,677,599 | -442,000 | 57.7847 | 6,679,416,700 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,860,119,599 | -2,253,000 | 57.7913 | 6,679,416,700 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,862,372,599 | -655,059 | 57.8250 | 6,679,416,700 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,863,027,658 | -1,476,000 | 57.8348 | 6,679,416,700 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,864,503,658 | 133,357 | 57.8569 | 6,679,416,700 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,864,370,301 | -3,435,035 | 57.8549 | 6,679,416,700 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,867,805,336 | -915,000 | 57.9063 | 6,679,416,700 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,868,720,336 | -4,110,000 | 57.9200 | 6,679,416,700 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,872,830,336 | 324,468 | 57.9816 | 6,679,416,700 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,872,505,868 | -3,453,000 | 57.9767 | 6,679,416,700 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,875,958,868 | -90,341 | 58.0284 | 6,679,416,700 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,876,049,209 | -180,403 | 58.0298 | 6,679,416,700 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,876,229,612 | -2,735,297 | 58.0325 | 6,679,416,700 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,878,964,909 | -2,006,639 | 58.0734 | 6,679,416,700 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,880,971,548 | -2,787,148 | 58.1035 | 6,679,416,700 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,883,758,696 | -556,415 | 58.1452 | 6,679,416,700 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,884,315,111 | -1,532,000 | 58.1535 | 6,679,416,700 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,885,847,111 | -475,346 | 58.1764 | 6,679,416,700 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,886,322,457 | 558,000 | 58.1836 | 6,679,416,700 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,885,764,457 | -93,000 | 58.1752 | 6,679,416,700 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,885,857,457 | 129,621 | 58.1766 | 6,679,416,700 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,885,727,836 | -555,581 | 58.1747 | 6,679,416,700 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,886,283,417 | -805,726 | 58.1830 | 6,679,416,700 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,887,089,143 | -475,553 | 58.1950 | 6,679,416,700 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,887,564,696 | 22,000 | 58.2022 | 6,679,416,700 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,887,542,696 | -882,374 | 58.2018 | 6,679,416,700 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,888,425,070 | 1,379,471 | 58.2150 | 6,679,416,700 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,887,045,599 | 1,707,000 | 58.1944 | 6,679,416,700 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,885,338,599 | -152,381 | 58.1688 | 6,679,416,700 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,885,490,980 | 1,638,560 | 58.1711 | 6,679,416,700 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,883,852,420 | 832,784 | 58.1466 | 6,679,416,700 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,883,019,636 | 964,637 | 58.1341 | 6,679,416,700 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,882,054,999 | 3,203,000 | 58.1197 | 6,679,416,700 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,878,851,999 | 21,623,783 | 58.0717 | 6,679,416,700 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,857,228,216 | -393,658 | 57.7480 | 6,679,416,700 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,857,621,874 | -6,029,473 | 57.7539 | 6,679,416,700 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,863,651,347 | -7,046,000 | 57.8441 | 6,679,416,700 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,870,697,347 | -14,760,264 | 57.9496 | 6,679,416,700 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,885,457,611 | 2,331,964 | 58.1706 | 6,679,416,700 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,883,125,647 | -630,201 | 58.1357 | 6,679,416,700 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,883,755,848 | -3,436,352 | 58.1451 | 6,679,416,700 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,887,192,200 | 256,802 | 58.1966 | 6,679,416,700 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,886,935,398 | -3,632,636 | 58.1927 | 6,679,416,700 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,890,568,034 | -2,004,611 | 58.2471 | 6,679,416,700 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,892,572,645 | 1,083,053 | 58.2771 | 6,679,416,700 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,891,489,592 | 146,000 | 58.2609 | 6,679,416,700 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,891,343,592 | -2,288,000 | 58.2587 | 6,679,416,700 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,893,631,592 | -102,968 | 58.2930 | 6,679,416,700 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,893,734,560 | 1,477,000 | 58.2945 | 6,679,416,700 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,892,257,560 | 5,945,563 | 58.2724 | 6,679,416,700 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,886,311,997 | -205,998 | 58.1834 | 6,679,416,700 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,886,517,995 | 7,053,817 | 58.1865 | 6,679,416,700 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,879,464,178 | -15,859,539 | 58.0809 | 6,679,416,700 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,895,323,717 | -1,275,000 | 58.3183 | 6,679,416,700 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,896,598,717 | -4,204,602 | 58.3374 | 6,679,416,700 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,900,803,319 | -1,103,000 | 58.4004 | 6,679,416,700 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,901,906,319 | -2,677,957 | 58.4169 | 6,679,416,700 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,904,584,276 | 1,021,196 | 58.4570 | 6,679,416,700 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,903,563,080 | -1,338,629 | 58.4417 | 6,679,416,700 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,904,901,709 | -3,486,052 | 58.4617 | 6,679,416,700 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,908,387,761 | -1,931,252 | 58.5139 | 6,679,416,700 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,910,319,013 | -896,820 | 58.5428 | 6,679,416,700 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,911,215,833 | 420,374 | 58.5562 | 6,679,416,700 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,910,795,459 | 801,578 | 58.5500 | 6,679,416,700 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,909,993,881 | 590,143 | 58.5380 | 6,679,416,700 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,909,403,738 | 385,493 | 58.5291 | 6,679,416,700 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,909,018,245 | -386,856 | 58.5233 | 6,679,416,700 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,909,405,101 | 1,405,030 | 58.5291 | 6,679,416,700 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,908,000,071 | 1,055,386 | 58.5081 | 6,679,416,700 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,906,944,685 | 1,853,071 | 58.4923 | 6,679,416,700 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,905,091,614 | -1,939,000 | 58.4646 | 6,679,416,700 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,907,030,614 | 749,008 | 58.4936 | 6,679,416,700 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,906,281,606 | -673,050 | 58.4824 | 6,679,416,700 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,906,954,656 | -836,297 | 58.4925 | 6,679,416,700 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,907,790,953 | 2,165,462 | 58.5050 | 6,679,416,700 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,905,625,491 | -5,278 | 58.4726 | 6,679,416,700 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,905,630,769 | -1,747,580 | 58.4726 | 6,679,416,700 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,907,378,349 | 2,821,800 | 58.4988 | 6,679,416,700 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,904,556,549 | -2,009,661 | 58.4565 | 6,679,416,700 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,906,566,210 | -5,926,961 | 58.4866 | 6,679,416,700 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,912,493,171 | 888,392 | 58.5754 | 6,679,416,700 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,911,604,779 | 495,000 | 58.5621 | 6,679,416,700 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,911,109,779 | 257,419 | 58.5547 | 6,679,416,700 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,910,852,360 | 1,329,523 | 58.5508 | 6,679,416,700 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,909,522,837 | -424,581 | 58.5309 | 6,679,416,700 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,909,947,418 | -1,576,034 | 58.5373 | 6,679,416,700 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,911,523,452 | -2,357,900 | 58.5609 | 6,679,416,700 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,913,881,352 | -2,781,450 | 58.5962 | 6,679,416,700 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,916,662,802 | -773,440 | 58.6378 | 6,679,416,700 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,917,436,242 | -1,449,000 | 58.6494 | 6,679,416,700 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,918,885,242 | 618,103 | 58.6711 | 6,679,416,700 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,918,267,139 | 501,448 | 58.6618 | 6,679,416,700 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,917,765,691 | 439,110 | 58.6543 | 6,679,416,700 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,917,326,581 | 631,154 | 58.6477 | 6,679,416,700 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,916,695,427 | 3,573,466 | 58.6383 | 6,679,416,700 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,913,121,961 | -403,975 | 58.5848 | 6,679,416,700 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,913,525,936 | 650,000 | 58.5908 | 6,679,416,700 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,912,875,936 | 1,756,933 | 58.5811 | 6,679,416,700 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,911,119,003 | -40,492 | 58.5548 | 6,679,416,700 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,911,159,495 | 2,173,534 | 58.5554 | 6,679,416,700 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,908,985,961 | 550,992 | 58.5229 | 6,679,416,700 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,908,434,969 | -7,342 | 58.5146 | 6,679,416,700 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,908,442,311 | 19,000 | 58.5147 | 6,679,416,700 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,908,423,311 | -458,008 | 58.5144 | 6,679,416,700 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,908,881,319 | 668,718 | 58.5213 | 6,679,416,700 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,908,212,601 | 1,004,530 | 58.5113 | 6,679,416,700 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,907,208,071 | -1,702,995 | 58.4962 | 6,679,416,700 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,908,911,066 | 1,928,760 | 58.5217 | 6,679,416,700 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,906,982,306 | 549,605 | 58.4929 | 6,679,416,700 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,906,432,701 | -1,989,463 | 58.4846 | 6,679,416,700 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,908,422,164 | 6,760,577 | 58.5144 | 6,679,416,700 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,901,661,587 | 75,529 | 58.4132 | 6,679,416,700 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,901,586,058 | 1,385,350 | 58.4121 | 6,679,416,700 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,900,200,708 | 5,570,071 | 58.3913 | 6,679,416,700 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,894,630,637 | 3,452,248 | 58.3079 | 6,679,416,700 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,891,178,389 | 5,041,504 | 58.2563 | 6,679,416,700 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,886,136,885 | 1,871,251 | 58.1808 | 6,679,416,700 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,884,265,634 | -1,116,500 | 58.1528 | 6,679,416,700 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,885,382,134 | -1,428,741 | 58.1695 | 6,679,416,700 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,886,810,875 | 7,187,538 | 58.1909 | 6,679,416,700 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,879,623,337 | 3,118,000 | 58.0833 | 6,679,416,700 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,876,505,337 | 1,503,741 | 58.0366 | 6,679,416,700 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,875,001,596 | 478,557 | 58.0141 | 6,679,416,700 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,874,523,039 | -1,581,165 | 58.0069 | 6,679,416,700 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,876,104,204 | 2,852,951 | 58.0306 | 6,679,416,700 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,873,251,253 | 5,506,944 | 57.9879 | 6,679,416,700 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,867,744,309 | 2,762,059 | 57.9054 | 6,679,416,700 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,864,982,250 | 0 | 57.8641 | 6,679,416,700 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,864,982,250 | 2,846,081 | 57.8641 | 6,679,416,700 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,862,136,169 | 10,681,500 | 57.8215 | 6,679,416,700 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,851,454,669 | 2,408,696 | 57.6615 | 6,679,416,700 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,849,045,973 | -3,449,292 | 57.6255 | 6,679,416,700 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,852,495,265 | 4,453,019 | 57.6771 | 6,679,416,700 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,848,042,246 | -2,056,210 | 57.6105 | 6,679,416,700 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,850,098,456 | 4,470,823 | 57.6412 | 6,679,416,700 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,845,627,633 | 10,219,811 | 57.5743 | 6,679,416,700 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,835,407,822 | 8,882,388 | 57.4213 | 6,679,416,700 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,826,525,434 | 10,154,797 | 57.2883 | 6,679,416,700 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,816,370,637 | 2,006,008 | 57.1363 | 6,679,416,700 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,814,364,629 | 13,917,557 | 57.1063 | 6,679,416,700 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,800,447,072 | 2,762,332 | 56.8979 | 6,679,416,700 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,797,684,740 | 5,774,575 | 56.8565 | 6,679,416,700 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,791,910,165 | 8,365,894 | 56.7701 | 6,679,416,700 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,783,544,271 | 3,894,964 | 56.6448 | 6,679,416,700 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,779,649,307 | 2,428,323 | 56.5865 | 6,679,416,700 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,777,220,984 | 989,000 | 56.5502 | 6,679,416,700 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,776,231,984 | 421,000 | 56.5354 | 6,679,416,700 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,775,810,984 | 4,987,307 | 56.5291 | 6,679,416,700 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,770,823,677 | -2,312,818 | 56.4544 | 6,679,416,700 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,773,136,495 | 8,109,656 | 56.4890 | 6,679,416,700 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,765,026,839 | 926,000 | 56.3676 | 6,679,416,700 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,764,100,839 | 0 | 56.3537 | 6,679,416,700 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,764,100,839 | 3,146,563 | 56.3537 | 6,679,416,700 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,760,954,276 | 12,268,388 | 56.3066 | 6,679,416,700 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,748,685,888 | 0 | 56.1230 | 6,679,416,700 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,748,685,888 | 2,927,681 | 56.1230 | 6,679,416,700 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,745,758,207 | -4,997,945 | 56.0791 | 6,679,416,700 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,750,756,152 | -1,195,000 | 56.1539 | 6,679,416,700 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,751,951,152 | 1,449,304 | 56.1718 | 6,679,416,700 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,750,501,848 | 3,770,662 | 56.1501 | 6,679,416,700 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,746,731,186 | 5,246,920 | 56.0937 | 6,679,416,700 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,741,484,266 | 806,133 | 56.0151 | 6,679,416,700 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,740,678,133 | -3,062,000 | 56.0031 | 6,679,416,700 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,743,740,133 | 4,851,926 | 56.0489 | 6,679,416,700 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,738,888,207 | -141,351 | 55.9763 | 6,679,416,700 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,739,029,558 | 4,317,334 | 55.9784 | 6,679,416,700 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,734,712,224 | -799,784 | 55.9137 | 6,679,416,700 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,735,512,008 | -2,929,220 | 55.9257 | 6,679,416,700 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,738,441,228 | 7,109,028 | 55.9696 | 6,679,416,700 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,731,332,200 | 2,244,253 | 55.8631 | 6,679,416,700 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,729,087,947 | 1,851,926 | 55.8295 | 6,679,416,700 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,727,236,021 | 2,165,142 | 55.8018 | 6,679,416,700 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,725,070,879 | 158,531 | 55.7694 | 6,679,416,700 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,724,912,348 | 715,446 | 55.7670 | 6,679,416,700 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,724,196,902 | 3,131,318 | 55.7563 | 6,679,416,700 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,721,065,584 | 3,292,000 | 55.7094 | 6,679,416,700 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,717,773,584 | -38,787 | 55.6602 | 6,679,416,700 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,717,812,371 | 3,049,082 | 55.6607 | 6,679,416,700 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,714,763,289 | 2,698,279 | 55.6151 | 6,679,416,700 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,712,065,010 | 848,015 | 55.5747 | 6,679,416,700 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,711,216,995 | 3,278,000 | 55.5620 | 6,679,416,700 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,707,938,995 | 722,723 | 55.5129 | 6,679,416,700 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,707,216,272 | 1,766,000 | 55.5021 | 6,679,416,700 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,705,450,272 | -686,034 | 55.4757 | 6,679,416,700 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,706,136,306 | 1,571,461 | 55.4859 | 6,679,416,700 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,704,564,845 | 2,157,098 | 55.4624 | 6,679,416,700 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,702,407,747 | -9,184,886 | 55.4301 | 6,679,416,700 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,711,592,633 | 10,073,886 | 55.5676 | 6,679,416,700 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,701,518,747 | 1,195,593 | 55.4168 | 6,679,416,700 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,700,323,154 | -1,063,000 | 55.3989 | 6,679,416,700 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,701,386,154 | 5,689,000 | 55.4148 | 6,679,416,700 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,695,697,154 | 1,496,836 | 55.3296 | 6,679,416,700 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,694,200,318 | -19,476 | 55.3072 | 6,679,416,700 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,694,219,794 | -836,038 | 55.3075 | 6,679,416,700 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,695,055,832 | -3,864,683 | 55.3200 | 6,679,416,700 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,698,920,515 | -139,566 | 55.3779 | 6,679,416,700 | 2018-09-30 |
| 1685 | 2018-10-25 | 3,699,060,081 | 2,918,569 | 55.3800 | 6,679,416,700 | 2018-09-30 |
| 1686 | 2018-10-24 | 3,696,141,512 | -1,563,279 | 55.3363 | 6,679,416,700 | 2018-09-30 |
| 1687 | 2018-10-23 | 3,697,704,791 | -308,161 | 55.3597 | 6,679,416,700 | 2018-09-30 |
| 1688 | 2018-10-22 | 3,698,012,952 | -259,443 | 55.3643 | 6,679,416,700 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,698,272,395 | 1,303,242 | 55.3682 | 6,679,416,700 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,696,969,153 | -975,736 | 55.3487 | 6,679,416,700 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,697,944,889 | 1,886,907 | 55.3633 | 6,679,416,700 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,696,057,982 | -1,023,716 | 55.3350 | 6,679,416,700 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,697,081,698 | 1,374,403 | 55.3504 | 6,679,416,700 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,695,707,295 | 3,944,891 | 55.3298 | 6,679,416,700 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,691,762,404 | 2,703,389 | 55.2707 | 6,679,416,700 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,689,059,015 | -5,389,000 | 55.2303 | 6,679,416,700 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,694,448,015 | 222,299 | 55.3109 | 6,679,416,700 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,694,225,716 | 4,294,000 | 55.3076 | 6,679,416,700 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,689,931,716 | 2,351,100 | 55.2433 | 6,679,416,700 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,687,580,616 | 2,393,737 | 55.2081 | 6,679,416,700 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,685,186,879 | 1,017,000 | 55.1723 | 6,679,416,700 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,684,169,879 | 1,266,660 | 55.1571 | 6,679,416,700 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,682,903,219 | 2,146,279 | 55.1381 | 6,679,416,700 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,680,756,940 | 1,286,821 | 55.1060 | 6,679,416,700 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,679,470,119 | -174,590 | 55.0867 | 6,679,416,700 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,679,644,709 | 512,698 | 55.0893 | 6,679,416,700 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,679,132,011 | 98,639 | 55.0816 | 6,679,416,700 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,679,033,372 | 2,796,486 | 55.0802 | 6,679,416,700 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,676,236,886 | 1,373,697 | 55.0383 | 6,679,416,700 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,674,863,189 | -1,964,745 | 55.0177 | 6,679,416,700 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,676,827,934 | 913,000 | 55.0471 | 6,679,416,700 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,675,914,934 | 887,284 | 55.0335 | 6,679,416,700 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,675,027,650 | 2,017,924 | 55.0202 | 6,679,416,700 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,673,009,726 | -106,398 | 54.9900 | 6,679,416,700 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,673,116,124 | -734,761 | 54.9916 | 6,679,416,700 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,673,850,885 | -992,509 | 55.0026 | 6,679,416,700 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,674,843,394 | 2,513,134 | 55.0174 | 6,679,416,700 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,672,330,260 | -1,170,053 | 54.9798 | 6,679,416,700 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,673,500,313 | -46,707 | 54.9973 | 6,679,416,700 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,673,547,020 | -5,754,059 | 54.9980 | 6,679,416,700 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,679,301,079 | 669,775 | 55.0842 | 6,679,416,700 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,678,631,304 | 1,610,330 | 55.0741 | 6,679,416,700 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,677,020,974 | 1,333,743 | 55.0500 | 6,679,416,700 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,675,687,231 | 1,369,729 | 55.0301 | 6,679,416,700 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,674,317,502 | -4,000,193 | 55.0096 | 6,679,416,700 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,678,317,695 | 4,368,093 | 55.0694 | 6,679,416,700 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,673,949,602 | 9,716,017 | 55.0040 | 6,679,416,700 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,664,233,585 | 4,036,433 | 54.8586 | 6,679,416,700 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,660,197,152 | 1,880,971 | 54.7982 | 6,679,416,700 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,658,316,181 | 1,363,740 | 54.7700 | 6,679,416,700 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,656,952,441 | 5,604,703 | 54.7496 | 6,679,416,700 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,651,347,738 | 682,323 | 54.6657 | 6,679,416,700 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,650,665,415 | 3,245,036 | 54.6555 | 6,679,416,700 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,647,420,379 | 470,296 | 54.6069 | 6,679,416,700 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,646,950,083 | 3,724,010 | 54.5998 | 6,679,416,700 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,643,226,073 | 3,774,461 | 54.5441 | 6,679,416,700 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,639,451,612 | 601,285 | 54.4876 | 6,679,416,700 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,638,850,327 | 3,332,000 | 54.4786 | 6,679,416,700 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,635,518,327 | 1,615,795 | 54.4287 | 6,679,416,700 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,633,902,532 | 2,810,759 | 54.4045 | 6,679,416,700 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,631,091,773 | 6,132,000 | 54.3624 | 6,679,416,700 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,624,959,773 | 4,431,085 | 54.2706 | 6,679,416,700 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,620,528,688 | -4,988,707 | 54.2043 | 6,679,416,700 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,625,517,395 | 702,627 | 54.2790 | 6,679,416,700 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,624,814,768 | 1,355,588 | 54.2684 | 6,679,416,700 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,623,459,180 | 3,110,623 | 54.2481 | 6,679,416,700 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,620,348,557 | 448,032 | 54.2016 | 6,679,416,700 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,619,900,525 | 890,718 | 54.1949 | 6,679,416,700 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,619,009,807 | 56,107 | 54.1815 | 6,679,416,700 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,618,953,700 | 19,632 | 54.1807 | 6,679,416,700 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,618,934,068 | 4,260,376 | 54.1804 | 6,679,416,700 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,614,673,692 | 1,420,504 | 54.1166 | 6,679,416,700 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,613,253,188 | 500,325 | 54.0953 | 6,679,416,700 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,612,752,863 | 3,706,014 | 54.0878 | 6,679,416,700 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,609,046,849 | -2,417,031 | 54.0324 | 6,679,416,700 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,611,463,880 | -826,336 | 54.0686 | 6,679,416,700 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,612,290,216 | -489,896 | 54.0809 | 6,679,416,700 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,612,780,112 | -497,418 | 54.0883 | 6,679,416,700 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,613,277,530 | 1,481,825 | 54.0957 | 6,679,416,700 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,611,795,705 | -1,932,270 | 54.0735 | 6,679,416,700 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,613,727,975 | 10,563,418 | 54.1024 | 6,679,416,700 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,603,164,557 | 834,775 | 53.9443 | 6,679,416,700 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,602,329,782 | 2,580,376 | 53.9318 | 6,679,416,700 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,599,749,406 | -16,791,655 | 53.8932 | 6,679,416,700 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,616,541,061 | 638,622 | 54.1446 | 6,679,416,700 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,615,902,439 | 6,438,274 | 54.1350 | 6,679,416,700 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,609,464,165 | 3,092,150 | 54.0386 | 6,679,416,700 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,606,372,015 | 1,265,384 | 53.9923 | 6,679,416,700 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,605,106,631 | 3,244,587 | 53.9734 | 6,679,416,700 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,601,862,044 | 308,329 | 53.9248 | 6,679,416,700 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,601,553,715 | -2,555,698 | 53.9202 | 6,679,416,700 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,604,109,413 | 9,843,375 | 53.9584 | 6,679,416,700 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,594,266,038 | 4,612,458 | 53.8111 | 6,679,416,700 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,589,653,580 | 5,843,105 | 53.7420 | 6,679,416,700 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,583,810,475 | 10,130,537 | 53.6545 | 6,679,416,700 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,573,679,938 | -16,500,000 | 53.5029 | 6,679,416,700 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,590,179,938 | 8,953,272 | 53.7499 | 6,679,416,700 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,581,226,666 | 11,591,522 | 53.6159 | 6,679,416,700 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,569,635,144 | 8,601,115 | 53.4423 | 6,679,416,700 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,561,034,029 | 6,268,772 | 53.3135 | 6,679,416,700 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,554,765,257 | 4,756,906 | 53.2197 | 6,679,416,700 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,550,008,351 | 18,177,387 | 53.1485 | 6,679,416,700 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,531,830,964 | 88,466,831 | 52.8763 | 6,679,416,700 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,443,364,133 | 1,390,033 | 51.5519 | 6,679,416,700 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,441,974,100 | 15,318,271 | 51.5311 | 6,679,416,700 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,426,655,829 | -1,670,308 | 51.3017 | 6,679,416,700 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,428,326,137 | 19,123,937 | 51.3267 | 6,679,416,700 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,409,202,200 | -1,812,623 | 51.0404 | 6,679,416,700 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,411,014,823 | -16,750,031 | 51.0676 | 6,679,416,700 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,427,764,854 | -7,467,000 | 51.3183 | 6,679,416,700 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,435,231,854 | -28,272,000 | 51.4301 | 6,679,416,700 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,463,503,854 | 15,811,544 | 51.8534 | 6,679,416,700 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,447,692,310 | -21,192,960 | 51.6167 | 6,679,416,700 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,468,885,270 | -8,641,406 | 51.9340 | 6,679,416,700 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,477,526,676 | 4,776,218 | 52.0633 | 6,679,416,700 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,472,750,458 | -7,968,897 | 51.9918 | 6,679,416,700 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,480,719,355 | -9,927,310 | 52.1111 | 6,679,416,700 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,490,646,665 | 21,185,870 | 52.2598 | 6,679,416,700 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,469,460,795 | 11,142,033 | 51.9426 | 6,679,416,700 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,458,318,762 | 6,485,845 | 51.7758 | 6,679,416,700 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,451,832,917 | 1,874,587 | 51.6787 | 6,679,416,700 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,449,958,330 | 3,121,240 | 51.6506 | 6,679,416,700 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,446,837,090 | 1,860,453 | 51.6039 | 6,679,416,700 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,444,976,637 | 4,580,000 | 51.5760 | 6,679,416,700 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,440,396,637 | -1,973,299 | 51.5074 | 6,679,416,700 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,442,369,936 | 10,781,000 | 51.5370 | 6,679,416,700 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,431,588,936 | 12,204,934 | 51.3756 | 6,679,416,700 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,419,384,002 | 7,965,334 | 51.1929 | 6,679,416,700 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,411,418,668 | 1,660,807 | 51.0736 | 6,679,416,700 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,409,757,861 | 7,509,281 | 51.0487 | 6,679,416,700 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,402,248,580 | 2,907,057 | 50.9363 | 6,679,416,700 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,399,341,523 | 57,933,601 | 50.8928 | 6,679,416,700 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,341,407,922 | -1,539,066 | 50.0254 | 6,679,416,700 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,342,946,988 | 6,574,048 | 50.0485 | 6,679,416,700 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,336,372,940 | 8,609,230 | 49.9501 | 6,679,416,700 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,327,763,710 | 12,380,830 | 49.8212 | 6,679,416,700 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,315,382,880 | 7,184,648 | 49.6358 | 6,679,416,700 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,308,198,232 | 8,023,914 | 49.5283 | 6,679,416,700 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,300,174,318 | 6,836,748 | 49.4081 | 6,679,416,700 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,293,337,570 | 3,313,477 | 49.3058 | 6,679,416,700 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,290,024,093 | 6,540,142 | 49.2562 | 6,679,416,700 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,283,483,951 | 1,257,891 | 49.1582 | 6,679,416,700 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,282,226,060 | 4,741,842 | 49.1394 | 6,679,416,700 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,277,484,218 | -8,758,766 | 49.0684 | 6,679,416,700 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,286,242,984 | 1,178,768 | 49.1996 | 6,679,416,700 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,285,064,216 | 15,162,517 | 49.1819 | 6,679,416,700 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,269,901,699 | -2,926,714 | 48.9549 | 6,679,416,700 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,272,828,413 | 5,059,462 | 48.9987 | 6,679,416,700 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,267,768,951 | 4,749,000 | 48.9230 | 6,679,416,700 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,263,019,951 | 8,394,000 | 48.8519 | 6,679,416,700 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,254,625,951 | -267,891 | 48.7262 | 6,679,416,700 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,254,893,842 | 21,511,616 | 48.7302 | 6,679,416,700 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,233,382,226 | 4,137,479 | 48.4082 | 6,679,416,700 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,229,244,747 | -56,037,666 | 48.3462 | 6,679,416,700 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,285,282,413 | -16,450,526 | 49.1852 | 6,679,416,700 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,301,732,939 | 4,571,199 | 49.4315 | 6,679,416,700 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,297,161,740 | 2,467,400 | 49.3630 | 6,679,416,700 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,294,694,340 | 3,320,400 | 49.3261 | 6,679,416,700 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,291,373,940 | 16,639,417 | 49.2764 | 6,679,416,700 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,274,734,523 | 1,782,915 | 49.0273 | 6,679,416,700 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,272,951,608 | 1,473,441 | 49.0006 | 6,679,416,700 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,271,478,167 | 3,118,000 | 48.9785 | 6,679,416,700 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,268,360,167 | 2,853,000 | 48.9318 | 6,679,416,700 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,265,507,167 | 3,011,000 | 48.8891 | 6,679,416,700 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,262,496,167 | -1,223,636 | 48.8440 | 6,679,416,700 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,263,719,803 | -679,757 | 48.8623 | 6,679,416,700 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,264,399,560 | 3,184,677 | 48.8725 | 6,679,416,700 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,261,214,883 | 581,000 | 48.8248 | 6,679,416,700 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,260,633,883 | 326,446 | 48.8161 | 6,679,416,700 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,260,307,437 | 2,814,012 | 48.8113 | 6,679,416,700 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,257,493,425 | 2,847,342 | 48.7691 | 6,679,416,700 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,254,646,083 | -1,775,176 | 48.7265 | 6,679,416,700 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,256,421,259 | 0 | 48.7531 | 6,679,416,700 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,256,421,259 | 5,088,454 | 48.7531 | 6,679,416,700 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,251,332,805 | -6,858,838 | 48.6769 | 6,679,416,700 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,258,191,643 | -381,600 | 48.7796 | 6,679,416,700 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,258,573,243 | 4,244,292 | 48.7853 | 6,679,416,700 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,254,328,951 | 13,772,518 | 48.7218 | 6,679,416,700 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,240,556,433 | -2,602,407 | 48.5156 | 6,679,416,700 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,243,158,840 | 8,031,146 | 48.5545 | 6,679,416,700 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,235,127,694 | 1,527,736 | 48.4343 | 6,679,416,700 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,233,599,958 | -200,378 | 48.4114 | 6,679,416,700 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,233,800,336 | 13,684,374 | 48.4144 | 6,679,416,700 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,220,115,962 | 7,377,211 | 48.2095 | 6,679,416,700 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,212,738,751 | -2,120,381 | 48.0991 | 6,679,416,700 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,214,859,132 | 1,730,168 | 48.1308 | 6,679,416,700 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,213,128,964 | 2,188,524 | 48.1049 | 6,679,416,700 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,210,940,440 | -186,018 | 48.0722 | 6,679,416,700 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,211,126,458 | -4,357,582 | 48.0750 | 6,679,416,700 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,215,484,040 | -6,499,000 | 48.1402 | 6,679,416,700 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,221,983,040 | -8,594,466 | 48.2375 | 6,679,416,700 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,230,577,506 | 560,553 | 48.3662 | 6,679,416,700 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,230,016,953 | 203,386 | 48.3578 | 6,679,416,700 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,229,813,567 | 1,804,000 | 48.3547 | 6,679,416,700 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,228,009,567 | 10,292,546 | 48.3277 | 6,679,416,700 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,217,717,021 | 10,999,803 | 48.1736 | 6,679,416,700 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,206,717,218 | 1,996,830 | 48.0089 | 6,679,416,700 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,204,720,388 | 1,010,390 | 47.9790 | 6,679,416,700 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,203,709,998 | -22,919,643 | 47.9639 | 6,679,416,700 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,226,629,641 | -210,847 | 48.3071 | 6,679,416,700 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,226,840,488 | 5,769,745 | 48.3102 | 6,679,416,700 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,221,070,743 | -103,042 | 48.2238 | 6,679,416,700 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,221,173,785 | -1,661,000 | 48.2254 | 6,679,416,700 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,222,834,785 | 3,062,595 | 48.2502 | 6,679,416,700 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,219,772,190 | 8,367,836 | 48.2044 | 6,679,416,700 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,211,404,354 | 3,102,890 | 48.0791 | 6,679,416,700 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,208,301,464 | -6,451,000 | 48.0327 | 6,679,416,700 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,214,752,464 | -3,231,000 | 48.1292 | 6,679,416,700 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,217,983,464 | 2,747,000 | 48.1776 | 6,679,416,700 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,215,236,464 | 1,861,000 | 48.1365 | 6,679,416,700 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,213,375,464 | 205,510 | 48.1086 | 6,679,416,700 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,213,169,954 | 4,049,653 | 48.1055 | 6,679,416,700 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,209,120,301 | -491,000 | 48.0449 | 6,679,416,700 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,209,611,301 | 29,989,240 | 48.0523 | 6,679,416,700 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,179,622,061 | 7,075,000 | 47.6033 | 6,679,416,700 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,172,547,061 | -2,531,000 | 47.4974 | 6,679,416,700 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,175,078,061 | 1,133,240 | 47.5353 | 6,679,416,700 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,173,944,821 | 3,619,488 | 47.5183 | 6,679,416,700 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,170,325,333 | 796,100 | 47.4641 | 6,679,416,700 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,169,529,233 | -144,594 | 47.4522 | 6,679,416,700 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,169,673,827 | 23,793,355 | 47.4544 | 6,679,416,700 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,145,880,472 | -959,852 | 47.0981 | 6,679,416,700 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,146,840,324 | 730,237 | 47.1125 | 6,679,416,700 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,146,110,087 | -272,274 | 47.1016 | 6,679,416,700 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,146,382,361 | -2,187,770 | 47.1056 | 6,679,416,700 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,148,570,131 | -233,386 | 47.1384 | 6,679,416,700 | 2017-10-31 |
| 1907 | 2017-11-28 | 3,148,803,517 | -689,914 | 47.1419 | 6,679,416,700 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,149,493,431 | 2,313,770 | 47.1522 | 6,679,416,700 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,147,179,661 | 3,102,340 | 47.1176 | 6,679,416,700 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,144,077,321 | 1,083,000 | 47.0711 | 6,679,416,700 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,142,994,321 | 2,474,596 | 47.0549 | 6,679,416,700 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,140,519,725 | -788,115 | 47.0179 | 6,679,416,700 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,141,307,840 | -3,239,000 | 47.0297 | 6,679,416,700 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,144,546,840 | -1,341,340 | 47.0782 | 6,679,416,700 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,145,888,180 | -89,000 | 47.0982 | 6,679,416,700 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,145,977,180 | 894,005 | 47.0996 | 6,679,416,700 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,145,083,175 | -190,400 | 47.0862 | 6,679,416,700 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,145,273,575 | 7,218,812 | 47.0890 | 6,679,416,700 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,138,054,763 | -39,405,969 | 46.9810 | 6,679,416,700 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,177,460,732 | -2,754,148 | 47.5709 | 6,679,416,700 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,180,214,880 | 371,171 | 47.6122 | 6,679,416,700 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,179,843,709 | -6,092,396 | 47.6066 | 6,679,416,700 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,185,936,105 | 816,520 | 47.6978 | 6,679,416,700 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,185,119,585 | 2,790,565 | 47.6856 | 6,679,416,700 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,182,329,020 | -749,000 | 47.6438 | 6,679,416,700 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,183,078,020 | 2,299,000 | 47.6550 | 6,679,416,700 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,180,779,020 | -745,087 | 47.6206 | 6,679,416,700 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,181,524,107 | 362,000 | 47.6318 | 6,679,416,700 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,181,162,107 | -3,830,000 | 47.6263 | 6,679,416,700 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,184,992,107 | -2,066,662 | 47.6837 | 6,679,416,700 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,187,058,769 | -780,224 | 47.7146 | 6,679,416,700 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,187,838,993 | 5,906,000 | 47.7263 | 6,679,416,700 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,181,932,993 | -5,159,765 | 47.6379 | 6,679,416,700 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,187,092,758 | -23,006 | 47.7151 | 6,679,416,700 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,187,115,764 | 1,625,022 | 47.7155 | 6,679,416,700 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,185,490,742 | 12,716,000 | 47.6912 | 6,679,416,700 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,172,774,742 | -2,118,464 | 47.5008 | 6,679,416,700 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,174,893,206 | 4,091,499 | 47.5325 | 6,679,416,700 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,170,801,707 | -1,870,204 | 47.4712 | 6,679,416,700 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,172,671,911 | -2,614,992 | 47.4992 | 6,679,416,700 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,175,286,903 | -2,266,000 | 47.5384 | 6,679,416,700 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,177,552,903 | -3,967,000 | 47.5723 | 6,679,416,700 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,181,519,903 | 298,170 | 47.6317 | 6,679,416,700 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,181,221,733 | -629,002 | 47.6272 | 6,679,416,700 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,181,850,735 | 2,381,000 | 47.6367 | 6,679,416,700 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,179,469,735 | 2,137,000 | 47.6010 | 6,679,416,700 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,177,332,735 | 3,304,000 | 47.5690 | 6,679,416,700 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,174,028,735 | -3,775,632 | 47.5195 | 6,679,416,700 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,177,804,367 | 476,002 | 47.5761 | 6,679,416,700 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,177,328,365 | -2,174,672 | 47.5689 | 6,679,416,700 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,179,503,037 | -743,000 | 47.6015 | 6,679,416,700 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,180,246,037 | 1,443,248 | 47.6126 | 6,679,416,700 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,178,802,789 | 919,881 | 47.5910 | 6,679,416,700 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,177,882,908 | -795,694 | 47.5773 | 6,679,416,700 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,178,678,602 | -705,487 | 47.5892 | 6,679,416,700 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,179,384,089 | -7,066,093 | 47.5997 | 6,679,416,700 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,186,450,182 | -537,310 | 47.7055 | 6,679,416,700 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,186,987,492 | -1,047,344 | 47.7136 | 6,679,416,700 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,188,034,836 | -528,000 | 47.7292 | 6,679,416,700 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,188,562,836 | 1,184,315 | 47.7371 | 6,679,416,700 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,187,378,521 | -512,868 | 47.7194 | 6,679,416,700 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,187,891,389 | -975,005 | 47.7271 | 6,679,416,700 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,188,866,394 | -452,165 | 47.7417 | 6,679,416,700 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,189,318,559 | 100,132 | 47.7485 | 6,679,416,700 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,189,218,427 | -1,645,318 | 47.7470 | 6,679,416,700 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,190,863,745 | -3,833,800 | 47.7716 | 6,679,416,700 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,194,697,545 | -526,971 | 47.8290 | 6,679,416,700 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,195,224,516 | -4,340,247 | 47.8369 | 6,679,416,700 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,199,564,763 | -853,000 | 47.9019 | 6,679,416,700 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,200,417,763 | -411,273 | 47.9146 | 6,679,416,700 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,200,829,036 | 312,170 | 47.9208 | 6,679,416,700 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,200,516,866 | -7,222,170 | 47.9161 | 6,679,416,700 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,207,739,036 | 1,064,064 | 48.0242 | 6,679,416,700 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,206,674,972 | 0 | 48.0083 | 6,679,416,700 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,206,674,972 | 909,000 | 48.0083 | 6,679,416,700 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,205,765,972 | 2,298,545 | 47.9947 | 6,679,416,700 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,203,467,427 | -246,000 | 47.9603 | 6,679,416,700 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,203,713,427 | -4,335,984 | 47.9640 | 6,679,416,700 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,208,049,411 | -2,212,000 | 48.0289 | 6,679,416,700 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,210,261,411 | 2,306,000 | 48.0620 | 6,679,416,700 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,207,955,411 | -891,000 | 48.0275 | 6,679,416,700 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,208,846,411 | 1,392,000 | 48.0408 | 6,679,416,700 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,207,454,411 | 1,777,500 | 48.0200 | 6,679,416,700 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,205,676,911 | -847,000 | 47.9934 | 6,679,416,700 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,206,523,911 | 37,000 | 48.0060 | 6,679,416,700 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,206,486,911 | -3,666,016 | 48.0055 | 6,679,416,700 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,210,152,927 | 1,482,000 | 48.0604 | 6,679,416,700 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,208,670,927 | -1,624,000 | 48.0382 | 6,679,416,700 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,210,294,927 | -6,632,153 | 48.0625 | 6,679,416,700 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,216,927,080 | -4,616,000 | 48.1618 | 6,679,416,700 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,221,543,080 | -3,195,024 | 48.2309 | 6,679,416,700 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,224,738,104 | 138,000 | 48.2787 | 6,679,416,700 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,224,600,104 | -1,584,000 | 48.2767 | 6,679,416,700 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,226,184,104 | -2,383,550 | 48.3004 | 6,679,416,700 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,228,567,654 | -2,995,186 | 48.3361 | 6,679,416,700 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,231,562,840 | -4,154,000 | 48.3809 | 6,679,416,700 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,235,716,840 | -2,591,929 | 48.4431 | 6,679,416,700 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,238,308,769 | -294,466 | 48.4819 | 6,679,416,700 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,238,603,235 | -6,035,034 | 48.4863 | 6,679,416,700 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,244,638,269 | 2,272,242 | 48.5767 | 6,679,416,700 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,242,366,027 | -8,858,000 | 48.5427 | 6,679,416,700 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,251,224,027 | 1,253,860 | 48.6753 | 6,679,416,700 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,249,970,167 | -1,894,815 | 48.6565 | 6,679,416,700 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,251,864,982 | 48,000 | 48.6849 | 6,679,416,700 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,251,816,982 | 1,191,000 | 48.6841 | 6,679,416,700 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,250,625,982 | 5,874,860 | 48.6663 | 6,679,416,700 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,244,751,122 | -85,784,512 | 48.5784 | 6,679,416,700 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,330,535,634 | 932,630 | 49.8627 | 6,679,416,700 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,329,603,004 | 2,765,473 | 49.8487 | 6,679,416,700 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,326,837,531 | 10,206,119 | 49.8073 | 6,679,416,700 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,316,631,412 | -643,947 | 49.6545 | 6,679,416,700 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,317,275,359 | 1,678,184 | 49.6641 | 6,679,416,700 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,315,597,175 | 129,090 | 49.6390 | 6,679,416,700 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,315,468,085 | 1,829,405 | 49.6371 | 6,679,416,700 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,313,638,680 | -574,090 | 49.6097 | 6,679,416,700 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,314,212,770 | 25,685,119 | 49.6183 | 6,679,416,700 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,288,527,651 | 3,119,046 | 49.2338 | 6,679,416,700 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,285,408,605 | -8,924,538 | 49.1871 | 6,679,416,700 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,294,333,143 | -8,891,796 | 49.3207 | 6,679,416,700 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,303,224,939 | -15,523,466 | 49.4538 | 6,679,416,700 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,318,748,405 | -2,678,305 | 49.6862 | 6,679,416,700 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,321,426,710 | -2,017,972 | 49.7263 | 6,679,416,700 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,323,444,682 | -2,719,445 | 49.7565 | 6,679,416,700 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,326,164,127 | 1,360,911 | 49.7972 | 6,679,416,700 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,324,803,216 | -2,677,145 | 49.7768 | 6,679,416,700 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,327,480,361 | 43,341,167 | 49.8169 | 6,679,416,700 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,284,139,194 | -4,886,692 | 49.1681 | 6,679,416,700 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,289,025,886 | 1,705,000 | 49.2412 | 6,679,416,700 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,287,320,886 | -9,307,134 | 49.2157 | 6,679,416,700 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,296,628,020 | -5,256,941 | 49.3550 | 6,679,416,700 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,301,884,961 | 17,259 | 49.4337 | 6,679,416,700 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,301,867,702 | -1,071,000 | 49.4335 | 6,679,416,700 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,302,938,702 | 4,988,000 | 49.4495 | 6,679,416,700 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,297,950,702 | 1,018,000 | 49.3748 | 6,679,416,700 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,296,932,702 | 4,446,124 | 49.3596 | 6,679,416,700 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,292,486,578 | 1,633,598 | 49.2930 | 6,679,416,700 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,290,852,980 | 2,013,114 | 49.2686 | 6,679,416,700 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,288,839,866 | 912,000 | 49.2384 | 6,679,416,700 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,287,927,866 | 2,038,977 | 49.2248 | 6,679,416,700 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,285,888,889 | -2,724,411 | 49.1942 | 6,679,416,700 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,288,613,300 | 4,993,407 | 49.2350 | 6,679,416,700 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,283,619,893 | 3,792,206 | 49.1603 | 6,679,416,700 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,279,827,687 | 825,210 | 49.1035 | 6,679,416,700 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,279,002,477 | 2,224,767 | 49.0912 | 6,679,416,700 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,276,777,710 | 2,005,687 | 49.0578 | 6,679,416,700 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,274,772,023 | 3,078,252 | 49.0278 | 6,679,416,700 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,271,693,771 | 1,990,575 | 48.9817 | 6,679,416,700 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,269,703,196 | 134,969 | 48.9519 | 6,679,416,700 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,269,568,227 | 7,640,556 | 48.9499 | 6,679,416,700 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,261,927,671 | 830,263 | 48.8355 | 6,679,416,700 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,261,097,408 | 707,000 | 48.8231 | 6,679,416,700 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,260,390,408 | -2,958,374 | 48.8125 | 6,679,416,700 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,263,348,782 | -241,000 | 48.8568 | 6,679,416,700 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,263,589,782 | 8,925,678 | 48.8604 | 6,679,416,700 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,254,664,104 | -3,118,054 | 48.7268 | 6,679,416,700 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,257,782,158 | 4,674,084 | 48.7735 | 6,679,416,700 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,253,108,074 | -883,523 | 48.7035 | 6,679,416,700 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,253,991,597 | -91,863 | 48.7167 | 6,679,416,700 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,254,083,460 | 10,548,433 | 48.7181 | 6,679,416,700 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,243,535,027 | 591,000 | 48.5602 | 6,679,416,700 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,242,944,027 | -418,450 | 48.5513 | 6,679,416,700 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,243,362,477 | -1,900,324 | 48.5576 | 6,679,416,700 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,245,262,801 | -10,241,334 | 48.5860 | 6,679,416,700 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,255,504,135 | -3,231,300 | 48.7393 | 6,679,416,700 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,258,735,435 | 698,808 | 48.7877 | 6,679,416,700 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,258,036,627 | 2,464,884 | 48.7773 | 6,679,416,700 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,255,571,743 | 3,289,694 | 48.7404 | 6,679,416,700 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,252,282,049 | -2,862,181 | 48.6911 | 6,679,416,700 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,255,144,230 | -1,927,021 | 48.7340 | 6,679,416,700 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,257,071,251 | 1,990,177 | 48.7628 | 6,679,416,700 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,255,081,074 | -4,123,429 | 48.7330 | 6,679,416,700 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,259,204,503 | -10,123,000 | 48.7947 | 6,679,416,700 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,269,327,503 | 412,304 | 48.9463 | 6,679,416,700 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,268,915,199 | 11,131,402 | 48.9401 | 6,679,416,700 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,257,783,797 | 7,406,932 | 48.7735 | 6,679,416,700 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,250,376,865 | -4,161,139 | 48.6626 | 6,679,416,700 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,254,538,004 | -2,025,972 | 48.7249 | 6,679,416,700 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,256,563,976 | 3,481,363 | 48.7552 | 6,679,416,700 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,253,082,613 | 15,186,166 | 48.7031 | 6,679,416,700 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,237,896,447 | 697,903 | 48.4757 | 6,679,416,700 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,237,198,544 | -1,098,222 | 48.4653 | 6,679,416,700 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,238,296,766 | 3,305,273 | 48.4817 | 6,679,416,700 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,234,991,493 | 18,634,655 | 48.4322 | 6,679,416,700 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,216,356,838 | -10,663,696 | 48.1533 | 6,679,416,700 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,227,020,534 | -1,717,011 | 48.3129 | 6,679,416,700 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,228,737,545 | 770,962 | 48.3386 | 6,679,416,700 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,227,966,583 | 4,423,159 | 48.3271 | 6,679,416,700 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,223,543,424 | 363,000 | 48.2609 | 6,679,416,700 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,223,180,424 | -194,000 | 48.2554 | 6,679,416,700 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,223,374,424 | -1,977,000 | 48.2583 | 6,679,416,700 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,225,351,424 | -1,503,000 | 48.2879 | 6,679,416,700 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,226,854,424 | -943,318 | 48.3104 | 6,679,416,700 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,227,797,742 | 5,021,800 | 48.3245 | 6,679,416,700 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,222,775,942 | 2,585,999 | 48.2494 | 6,679,416,700 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,220,189,943 | 8,604,592 | 48.2106 | 6,679,416,700 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,211,585,351 | 56,000 | 48.0818 | 6,679,416,700 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,211,529,351 | 416,932 | 48.0810 | 6,679,416,700 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,211,112,419 | -6,009,000 | 48.0747 | 6,679,416,700 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,217,121,419 | -2,113,140 | 48.1647 | 6,679,416,700 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,219,234,559 | -7,068,880 | 48.1963 | 6,679,416,700 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,226,303,439 | -7,309,063 | 48.3022 | 6,679,416,700 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,233,612,502 | -7,125,518 | 48.4116 | 6,679,416,700 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,240,738,020 | -4,676,000 | 48.5183 | 6,679,416,700 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,245,414,020 | 861,000 | 48.5883 | 6,679,416,700 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,244,553,020 | 5,586,000 | 48.5754 | 6,679,416,700 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,238,967,020 | 5,645,863 | 48.4918 | 6,679,416,700 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,233,321,157 | -661,937 | 48.4072 | 6,679,416,700 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,233,983,094 | 1,376,764 | 48.4171 | 6,679,416,700 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,232,606,330 | 561,755 | 48.3965 | 6,679,416,700 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,232,044,575 | -1,564,512 | 48.3881 | 6,679,416,700 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,233,609,087 | -858,600 | 48.4115 | 6,679,416,700 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,234,467,687 | -317,909 | 48.4244 | 6,679,416,700 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,234,785,596 | 761,000 | 48.4292 | 6,679,416,700 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,234,024,596 | 0 | 48.4178 | 6,679,416,700 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,234,024,596 | -8,447,074 | 48.4178 | 6,679,416,700 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,242,471,670 | -1,048,939 | 48.5442 | 6,679,416,700 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,243,520,609 | 5,353,777 | 48.5599 | 6,679,416,700 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,238,166,832 | -253,960 | 48.4798 | 6,679,416,700 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,238,420,792 | 26,780,790 | 48.4836 | 6,679,416,700 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,211,640,002 | -513,717 | 48.0826 | 6,679,416,700 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,212,153,719 | 777,364 | 48.0903 | 6,679,416,700 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,211,376,355 | 1,643,535 | 48.0787 | 6,679,416,700 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,209,732,820 | 3,389,000 | 48.0541 | 6,679,416,700 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,206,343,820 | -15,806,888 | 48.0034 | 6,679,416,700 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,222,150,708 | -44,819,612 | 48.2400 | 6,679,416,700 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,266,970,320 | -710,632 | 48.9110 | 6,679,416,700 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,267,680,952 | -402,471 | 48.9217 | 6,679,416,700 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,268,083,423 | 792,000 | 48.9277 | 6,679,416,700 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,267,291,423 | 741,000 | 48.9158 | 6,679,416,700 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,266,550,423 | 434,000 | 48.9047 | 6,679,416,700 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,266,116,423 | 7,432,774 | 48.8982 | 6,679,416,700 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,258,683,649 | -2,871,999 | 48.7869 | 6,679,416,700 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,261,555,648 | 3,740,050 | 48.8299 | 6,679,416,700 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,257,815,598 | -1,817,000 | 48.7740 | 6,679,416,700 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,259,632,598 | -347,681 | 48.8012 | 6,679,416,700 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,259,980,279 | 5,270,841 | 48.8064 | 6,679,416,700 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,254,709,438 | -139,167 | 48.7275 | 6,679,416,700 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,254,848,605 | -555,288 | 48.7295 | 6,679,416,700 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,255,403,893 | 4,967,619 | 48.7378 | 6,679,416,700 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,250,436,274 | -226,000 | 48.6635 | 6,679,416,700 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,250,662,274 | 767,116 | 48.6669 | 6,679,416,700 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,249,895,158 | 279,648 | 48.6554 | 6,679,416,700 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,249,615,510 | -371,976 | 48.6512 | 6,679,416,700 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,249,987,486 | -554,514 | 48.6568 | 6,679,416,700 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,250,542,000 | 523,571 | 48.6651 | 6,679,416,700 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,250,018,429 | 1,138,133 | 48.6572 | 6,679,416,700 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,248,880,296 | -1,994,741 | 48.6402 | 6,679,416,700 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,250,875,037 | -5,920,112 | 48.6700 | 6,679,416,700 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,256,795,149 | 1,397,115 | 48.7587 | 6,679,416,700 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,255,398,034 | 698,400 | 48.7378 | 6,679,416,700 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,254,699,634 | -10,067,981 | 48.7273 | 6,679,416,700 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,264,767,615 | -7,188,000 | 48.8780 | 6,679,416,700 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,271,955,615 | 4,825,788 | 48.9856 | 6,679,416,700 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,267,129,827 | -13,438,087 | 48.9134 | 6,679,416,700 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,280,567,914 | 4,391,087 | 49.1146 | 6,679,416,700 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,276,176,827 | 452,000 | 49.0488 | 6,679,416,700 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,275,724,827 | -35,431 | 49.0421 | 6,679,416,700 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,275,760,258 | 2,209,364 | 49.0426 | 6,679,416,700 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,273,550,894 | -282,134 | 49.0095 | 6,679,416,700 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,273,833,028 | -3,470,037 | 49.0138 | 6,679,416,700 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,277,303,065 | 10,429,948 | 49.0657 | 6,679,416,700 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,266,873,117 | -149,000 | 48.9096 | 6,679,416,700 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,267,022,117 | -185,307 | 48.9118 | 6,679,416,700 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,267,207,424 | 174,000 | 48.9146 | 6,679,416,700 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,267,033,424 | -89,000 | 48.9120 | 6,679,416,700 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,267,122,424 | 885,000 | 48.9133 | 6,679,416,700 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,266,237,424 | 6,665 | 48.9000 | 6,679,416,700 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,266,230,759 | -2,068,000 | 48.8999 | 6,679,416,700 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,268,298,759 | 1,819,132 | 48.9309 | 6,679,416,700 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,266,479,627 | 322,000 | 48.9037 | 6,679,416,700 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,266,157,627 | -135,090 | 48.8988 | 6,679,416,700 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,266,292,717 | 258,472 | 48.9009 | 6,679,416,700 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,266,034,245 | 693,842 | 48.8970 | 6,679,416,700 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,265,340,403 | -416,000 | 48.8866 | 6,679,416,700 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,265,756,403 | -77,367 | 48.8928 | 6,679,416,700 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,265,833,770 | -809,987 | 48.8940 | 6,679,416,700 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,266,643,757 | -195,208 | 48.9061 | 6,679,416,700 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,266,838,965 | -2,544,922 | 48.9090 | 6,679,416,700 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,269,383,887 | 3,965,000 | 48.9471 | 6,679,416,700 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,265,418,887 | -1,735,729 | 48.8878 | 6,679,416,700 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,267,154,616 | 0 | 48.9138 | 6,679,416,700 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,267,154,616 | -10,277 | 48.9138 | 6,679,416,700 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,267,164,893 | 229,000 | 48.9139 | 6,679,416,700 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,266,935,893 | 707,700 | 48.9105 | 6,679,416,700 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,266,228,193 | 266,190 | 48.8999 | 6,679,416,700 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,265,962,003 | 191,919 | 48.8959 | 6,679,416,700 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,265,770,084 | -7,834,076 | 48.8930 | 6,679,416,700 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,273,604,160 | -10,047,917 | 49.0103 | 6,679,416,700 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,283,652,077 | 32,567 | 49.1608 | 6,679,416,700 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,283,619,510 | 397,496 | 49.1603 | 6,679,416,700 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,283,222,014 | 2,192,760 | 49.1543 | 6,679,416,700 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,281,029,254 | 314,000 | 49.1215 | 6,679,416,700 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,280,715,254 | 166,000 | 49.1168 | 6,679,416,700 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,280,549,254 | 559,000 | 49.1143 | 6,679,416,700 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,279,990,254 | 919,800 | 49.1059 | 6,679,416,700 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,279,070,454 | -11,698,000 | 49.0922 | 6,679,416,700 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,290,768,454 | 2,042,000 | 49.2673 | 6,679,416,700 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,288,726,454 | 10,283,240 | 49.2367 | 6,679,416,700 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,278,443,214 | 178,000 | 49.0828 | 6,679,416,700 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,278,265,214 | 17,617,000 | 49.0801 | 6,679,416,700 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,260,648,214 | 1,235,000 | 48.8164 | 6,679,416,700 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,259,413,214 | -4,069,608 | 48.7979 | 6,679,416,700 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,263,482,822 | -50,559,917 | 48.8588 | 6,679,416,700 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,314,042,739 | 1,417,000 | 49.6158 | 6,679,416,700 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,312,625,739 | 235,300 | 49.5945 | 6,679,416,700 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,312,390,439 | 18,874,040 | 49.5910 | 6,679,416,700 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,293,516,399 | 1,707,011 | 49.3084 | 6,679,416,700 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,291,809,388 | 3,222,000 | 49.2829 | 6,679,416,700 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,288,587,388 | 4,840,000 | 49.2346 | 6,679,416,700 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,283,747,388 | 897,786 | 49.1622 | 6,679,416,700 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,282,849,602 | 2,831,000 | 49.1487 | 6,679,416,700 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,280,018,602 | -1,003,875 | 49.1064 | 6,679,416,700 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,281,022,477 | -4,431,900 | 49.1214 | 6,679,416,700 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,285,454,377 | -5,211,900 | 49.1877 | 6,679,416,700 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,290,666,277 | 2,974,435 | 49.2658 | 6,679,416,700 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,287,691,842 | 836,200 | 49.2212 | 6,679,416,700 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,286,855,642 | 775,868 | 49.2087 | 6,679,416,700 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,286,079,774 | 780,100 | 49.1971 | 6,679,416,700 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,285,299,674 | 4,280,100 | 49.1854 | 6,679,416,700 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,281,019,574 | -194,900 | 49.1213 | 6,679,416,700 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,281,214,474 | 2,422,100 | 49.1243 | 6,679,416,700 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,278,792,374 | 1,312,000 | 49.0880 | 6,679,416,700 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,277,480,374 | -132,000 | 49.0684 | 6,679,416,700 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,277,612,374 | -641,421 | 49.0703 | 6,679,416,700 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,278,253,795 | -1,280,000 | 49.0799 | 6,679,416,700 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,279,533,795 | 840,700 | 49.0991 | 6,679,416,700 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,278,693,095 | 1,996,000 | 49.0865 | 6,679,416,700 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,276,697,095 | 834,000 | 49.0566 | 6,679,416,700 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,275,863,095 | -1,954,579 | 49.0441 | 6,679,416,700 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,277,817,674 | -3,229,000 | 49.0734 | 6,679,416,700 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,281,046,674 | -312,000 | 49.1218 | 6,679,416,700 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,281,358,674 | -106,000 | 49.1264 | 6,679,416,700 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,281,464,674 | 235,620 | 49.1280 | 6,679,416,700 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,281,229,054 | -918,000 | 49.1245 | 6,679,416,700 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,282,147,054 | -477,000 | 49.1382 | 6,679,416,700 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,282,624,054 | -3,380,000 | 49.1454 | 6,679,416,700 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,286,004,054 | 0 | 49.1960 | 6,679,416,700 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,286,004,054 | 10,051,000 | 49.1960 | 6,679,416,700 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,275,953,054 | -1,398,000 | 49.0455 | 6,679,416,700 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,277,351,054 | 143,000 | 49.0664 | 6,679,416,700 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,277,208,054 | -713,000 | 49.0643 | 6,679,416,700 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,277,921,054 | -724,000 | 49.0750 | 6,679,416,700 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,278,645,054 | -13,764,492 | 49.0858 | 6,679,416,700 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,292,409,546 | -2,622,000 | 49.2919 | 6,679,416,700 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,295,031,546 | 2,265,184 | 49.3311 | 6,679,416,700 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,292,766,362 | -2,167,000 | 49.2972 | 6,679,416,700 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,294,933,362 | 3,936,550 | 49.3297 | 6,679,416,700 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,290,996,812 | -23,000 | 49.2707 | 6,679,416,700 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,291,019,812 | 2,732,750 | 49.2711 | 6,679,416,700 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,288,287,062 | -3,776,000 | 49.2302 | 6,679,416,700 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,292,063,062 | -2,229,358 | 49.2867 | 6,679,416,700 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,294,292,420 | 3,353,000 | 49.3201 | 6,679,416,700 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,290,939,420 | -619,000 | 49.2699 | 6,679,416,700 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,291,558,420 | -672,900 | 49.2791 | 6,679,416,700 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,292,231,320 | 16,000 | 49.2892 | 6,679,416,700 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,292,215,320 | -1,673,000 | 49.2890 | 6,679,416,700 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,293,888,320 | -633,000 | 49.3140 | 6,679,416,700 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,294,521,320 | -447,014 | 49.3235 | 6,679,416,700 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,294,968,334 | -15,000 | 49.3302 | 6,679,416,700 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,294,983,334 | 8,806,994 | 49.3304 | 6,679,416,700 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,286,176,340 | 13,813,398 | 49.1986 | 6,679,416,700 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,272,362,942 | -808,001 | 48.9917 | 6,679,416,700 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,273,170,943 | -13,550,063 | 49.0038 | 6,679,416,700 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,286,721,006 | 7,021,000 | 49.2067 | 6,679,416,700 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,279,700,006 | -6,013,817 | 49.1016 | 6,679,416,700 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,285,713,823 | 4,037,981 | 49.1916 | 6,679,416,700 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,281,675,842 | -9,366,973 | 49.1312 | 6,679,416,700 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,291,042,815 | -11,599,014 | 49.2714 | 6,679,416,700 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,302,641,829 | 13,750,996 | 49.4451 | 6,679,416,700 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,288,890,833 | -9,842,869 | 49.2392 | 6,679,416,700 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,298,733,702 | -72,100 | 49.3866 | 6,679,416,700 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,298,805,802 | -360,380 | 49.3876 | 6,679,416,700 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,299,166,182 | 700,980 | 49.3930 | 6,679,416,700 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,298,465,202 | 4,346,860 | 49.3825 | 6,679,416,700 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,294,118,342 | -3,973,029 | 49.3175 | 6,679,416,700 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,298,091,371 | 6,582,207 | 49.3769 | 6,679,416,700 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,291,509,164 | -3,534,000 | 49.2784 | 6,679,416,700 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,295,043,164 | -574,000 | 49.3313 | 6,679,416,700 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,295,617,164 | -2,136,000 | 49.3399 | 6,679,416,700 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,297,753,164 | -1,352,900 | 49.3719 | 6,679,416,700 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,299,106,064 | -3,064,000 | 49.3921 | 6,679,416,700 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,302,170,064 | 2,210,319 | 49.4380 | 6,679,416,700 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,299,959,745 | -796,000 | 49.4049 | 6,679,416,700 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,300,755,745 | 902,000 | 49.4168 | 6,679,416,700 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,299,853,745 | -92,697 | 49.4033 | 6,679,416,700 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,299,946,442 | 5,390,652 | 49.4047 | 6,679,416,700 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,294,555,790 | -1,626,430 | 49.3240 | 6,679,416,700 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,296,182,220 | 1,373,000 | 49.3484 | 6,679,416,700 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,294,809,220 | -52,589 | 49.3278 | 6,679,416,700 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,294,861,809 | -5,426,000 | 49.3286 | 6,679,416,700 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,300,287,809 | -5,406,000 | 49.4098 | 6,679,416,700 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,305,693,809 | -935,348 | 49.4908 | 6,679,416,700 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,306,629,157 | 378,827 | 49.5048 | 6,679,416,700 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,306,250,330 | 126,000 | 49.4991 | 6,679,416,700 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,306,124,330 | -1,279,929 | 49.4972 | 6,679,416,700 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,307,404,259 | -1,351,895 | 49.5164 | 6,679,416,700 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,308,756,154 | -375,905 | 49.5366 | 6,679,416,700 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,309,132,059 | -11,894,336 | 49.5422 | 6,679,416,700 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,321,026,395 | -11,674,985 | 49.7203 | 6,679,416,700 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,332,701,380 | -6,340,495 | 49.8951 | 6,679,416,700 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,339,041,875 | -6,902,000 | 49.9900 | 6,679,416,700 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,345,943,875 | -5,384,000 | 50.0934 | 6,679,416,700 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,351,327,875 | -1,244,000 | 50.1740 | 6,679,416,700 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,352,571,875 | -6,162,200 | 50.1926 | 6,679,416,700 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,358,734,075 | 65,100 | 50.2848 | 6,679,416,700 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,358,668,975 | 274,965 | 50.2839 | 6,679,416,700 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,358,394,010 | -5,049,105 | 50.2797 | 6,679,416,700 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,363,443,115 | 21,318,455 | 50.3553 | 6,679,416,700 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,342,124,660 | -4,943,264 | 50.0362 | 6,679,416,700 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,347,067,924 | 2,133,350 | 50.1102 | 6,679,416,700 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,344,934,574 | -1,352,900 | 50.0782 | 6,679,416,700 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,346,287,474 | -2,450,350 | 50.0985 | 6,679,416,700 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,348,737,824 | 3,284,000 | 50.1352 | 6,679,416,700 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,345,453,824 | -3,082,000 | 50.0860 | 6,679,416,700 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,348,535,824 | 7,536,000 | 50.1322 | 6,679,416,700 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,340,999,824 | -3,859,335 | 50.0193 | 6,679,416,700 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,344,859,159 | -1,146,658 | 50.0771 | 6,679,416,700 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,346,005,817 | -1,130,192 | 50.0943 | 6,679,416,700 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,347,136,009 | 1,180,564 | 50.1112 | 6,679,416,700 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,345,955,445 | 2,172,724 | 50.0935 | 6,679,416,700 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,343,782,721 | 183,000 | 50.0610 | 6,679,416,700 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,343,599,721 | -2,481,000 | 50.0583 | 6,679,416,700 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,346,080,721 | -1,214,000 | 50.0954 | 6,679,416,700 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,347,294,721 | -1,049,000 | 50.1136 | 6,679,416,700 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,348,343,721 | -1,648,000 | 50.1293 | 6,679,416,700 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,349,991,721 | 867,990 | 50.1540 | 6,679,416,700 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,349,123,731 | -853,000 | 50.1410 | 6,679,416,700 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,349,976,731 | -457,000 | 50.1537 | 6,679,416,700 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,350,433,731 | -395,750 | 50.1606 | 6,679,416,700 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,350,829,481 | 240,000 | 50.1665 | 6,679,416,700 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,350,589,481 | 13,978 | 50.1629 | 6,679,416,700 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,350,575,503 | 1,153,000 | 50.1627 | 6,679,416,700 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,349,422,503 | -88,000 | 50.1454 | 6,679,416,700 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,349,510,503 | 16,176,000 | 50.1468 | 6,679,416,700 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,333,334,503 | 5,005,000 | 49.9046 | 6,679,416,700 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,328,329,503 | -650,000 | 49.8296 | 6,679,416,700 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,328,979,503 | -694,000 | 49.8394 | 6,679,416,700 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,329,673,503 | 587,000 | 49.8498 | 6,679,416,700 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,329,086,503 | 1,001,000 | 49.8410 | 6,679,416,700 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,328,085,503 | -5,000 | 49.8260 | 6,679,416,700 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,328,090,503 | -724,000 | 49.8261 | 6,679,416,700 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,328,814,503 | -715,000 | 49.8369 | 6,679,416,700 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,329,529,503 | 9,261,000 | 49.8476 | 6,679,416,700 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,320,268,503 | 2,589,000 | 49.7090 | 6,679,416,700 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,317,679,503 | 3,958,000 | 49.6702 | 6,679,416,700 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,313,721,503 | 6,672,000 | 49.6109 | 6,679,416,700 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,307,049,503 | 1,840,504 | 49.5111 | 6,679,416,700 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,305,208,999 | 760,000 | 49.4835 | 6,679,416,700 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,304,448,999 | 3,722,000 | 49.4721 | 6,679,416,700 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,300,726,999 | 3,435,133 | 49.4164 | 6,679,416,700 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,297,291,866 | 43,602,000 | 49.3650 | 6,679,416,700 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,253,689,866 | 4,045,098 | 48.7122 | 6,679,416,700 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,249,644,768 | 710,000 | 48.6516 | 6,679,416,700 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,248,934,768 | 410,000 | 48.6410 | 6,679,416,700 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,248,524,768 | 2,595,620 | 48.6349 | 6,679,416,700 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,245,929,148 | 600,000 | 48.5960 | 6,679,416,700 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,245,329,148 | 232,000 | 48.5870 | 6,679,416,700 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,245,097,148 | 2,420,000 | 48.5835 | 6,679,416,700 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,242,677,148 | 961,000 | 48.5473 | 6,679,416,700 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,241,716,148 | -145,000 | 48.5329 | 6,679,416,700 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,241,861,148 | 1,492,000 | 48.5351 | 6,679,416,700 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,240,369,148 | -687,000 | 48.5128 | 6,679,416,700 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,241,056,148 | 2,887,000 | 48.5230 | 6,679,416,700 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,238,169,148 | 2,195,000 | 48.4798 | 6,679,416,700 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,235,974,148 | 2,208,000 | 48.4470 | 6,679,416,700 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,233,766,148 | -1,259,000 | 48.4139 | 6,679,416,700 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,235,025,148 | 1,296,000 | 48.4327 | 6,679,416,700 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,233,729,148 | 3,436,000 | 48.4133 | 6,679,416,700 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,230,293,148 | 2,377,900 | 48.3619 | 6,679,416,700 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,227,915,248 | -693,900 | 48.3263 | 6,679,416,700 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,228,609,148 | -2,850,000 | 48.3367 | 6,679,416,700 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,231,459,148 | 4,797,000 | 48.3794 | 6,679,416,700 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,226,662,148 | 3,273,900 | 48.3075 | 6,679,416,700 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,223,388,248 | -1,096,000 | 48.2585 | 6,679,416,700 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,224,484,248 | 6,608,000 | 48.2749 | 6,679,416,700 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,217,876,248 | 327,000 | 48.1760 | 6,679,416,700 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,217,549,248 | 1,422,000 | 48.1711 | 6,679,416,700 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,216,127,248 | 4,977,500 | 48.1498 | 6,679,416,700 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,211,149,748 | 994,000 | 48.0753 | 6,679,416,700 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,210,155,748 | 2,000 | 48.0604 | 6,679,416,700 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,210,153,748 | 8,260,000 | 48.0604 | 6,679,416,700 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,201,893,748 | -2,308,495 | 47.9367 | 6,679,416,700 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,204,202,243 | 2,853,000 | 47.9713 | 6,679,416,700 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,201,349,243 | 2,000 | 47.9286 | 6,679,416,700 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,201,347,243 | -1,155,448 | 47.9285 | 6,679,416,700 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,202,502,691 | 8,582,944 | 47.9458 | 6,679,416,700 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,193,919,747 | -865,000 | 47.8173 | 6,679,416,700 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,194,784,747 | -14,793,200 | 47.8303 | 6,679,416,700 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,209,577,947 | 4,604,027 | 48.0518 | 6,679,416,700 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,204,973,920 | 10,559,054 | 47.9828 | 6,679,416,700 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,194,414,866 | 421,386 | 47.8248 | 6,679,416,700 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,193,993,480 | 26,848,000 | 47.8184 | 6,679,416,700 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,167,145,480 | -1,092,800 | 47.4165 | 6,679,416,700 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,168,238,280 | -4,220,000 | 47.4329 | 6,679,416,700 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,172,458,280 | -1,734,440 | 47.4960 | 6,679,416,700 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,174,192,720 | -12,626,000 | 47.5220 | 6,679,416,700 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,186,818,720 | 1,582,000 | 47.7110 | 6,679,416,700 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,185,236,720 | 984,000 | 47.6873 | 6,679,416,700 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,184,252,720 | 1,916,000 | 47.6726 | 6,679,416,700 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,182,336,720 | -454,230 | 47.6439 | 6,679,416,700 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,182,790,950 | -752,770 | 47.6507 | 6,679,416,700 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,183,543,720 | 6,707,490 | 47.6620 | 6,679,416,700 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,176,836,230 | -1,096,870 | 47.5616 | 6,679,416,700 | 2015-11-16 |
| 2404 | 2015-11-26 | 3,177,933,100 | 4,263,000 | 47.5780 | 6,679,416,700 | 2015-11-16 |
| 2405 | 2015-11-25 | 3,173,670,100 | 2,461,400 | 47.5142 | 6,679,416,700 | 2015-11-16 |
| 2406 | 2015-11-24 | 3,171,208,700 | 567,600 | 47.4773 | 6,679,416,700 | 2015-11-16 |
| 2407 | 2015-11-23 | 3,170,641,100 | 2,435,870 | 47.4688 | 6,679,416,700 | 2015-11-16 |
| 2408 | 2015-11-20 | 3,168,205,230 | 86,041,130 | 47.4324 | 6,679,416,700 | 2015-11-16 |
| 2409 | 2015-11-19 | 3,082,164,100 | 8,343,000 | 46.1442 | 6,679,416,700 | 2015-11-16 |
| 2410 | 2015-11-18 | 3,073,821,100 | 1,687,000 | 46.0193 | 6,679,416,700 | 2015-11-16 |
| 2411 | 2015-11-17 | 3,072,134,100 | -12,556,000 | 45.9940 | 6,679,416,700 | 2015-11-16 |
| 2412 | 2015-11-16 | 3,084,690,100 | 408,268,000 | 46.1820 | 6,679,416,700 | 2015-11-16 |
| 2413 | 2015-11-13 | 2,676,422,100 | -522,000 | 42.1691 | 6,346,879,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,676,944,100 | -23,336,090 | 42.1773 | 6,346,879,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,700,280,190 | -54,883,900 | 42.5450 | 6,346,879,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,755,164,090 | -1,634,000 | 43.4097 | 6,346,879,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,756,798,090 | -18,042,000 | 43.4355 | 6,346,879,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,774,840,090 | -7,981,210 | 43.7198 | 6,346,879,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,782,821,300 | -2,451,100 | 43.8455 | 6,346,879,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,785,272,400 | -39,251,766 | 43.8841 | 6,346,879,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,824,524,166 | -768,676 | 44.5026 | 6,346,879,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,825,292,842 | 4,772,220 | 44.5147 | 6,346,879,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,820,520,622 | 34,512,621 | 44.4395 | 6,346,879,000 | 2015-10-26 |
| 2424 | 2015-10-29 | 2,786,008,001 | -106,978,414 | 43.8957 | 6,346,879,000 | 2015-10-26 |
| 2425 | 2015-10-28 | 2,892,986,415 | 2,468,230 | 45.5812 | 6,346,879,000 | 2015-10-26 |
| 2426 | 2015-10-27 | 2,890,518,185 | 3,189,000 | 45.5424 | 6,346,879,000 | 2015-10-26 |
| 2427 | 2015-10-26 | 2,887,329,185 | 45.4921 | 6,346,879,000 | 2015-10-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy