China Reinsurance (Group) Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-03 6,669,968,130 1,000 395 99.8585 6,679,416,700 2025-06-30
2 2025-11-28 6,669,967,130 6,000 397 99.8585 6,679,416,700 2025-06-30
3 2025-11-26 6,669,961,130 2,000 397 99.8584 6,679,416,700 2025-06-30
4 2025-11-21 6,669,959,130 -24,000 396 99.8584 6,679,416,700 2025-06-30
5 2025-11-19 6,669,983,130 100,000 396 99.8588 6,679,416,700 2025-06-30
6 2025-11-14 6,669,883,130 10,000 397 99.8573 6,679,416,700 2025-06-30
7 2025-11-11 6,669,873,130 13,000 397 99.8571 6,679,416,700 2025-06-30
8 2025-11-07 6,669,860,130 3,000 400 99.8569 6,679,416,700 2025-06-30
9 2025-11-06 6,669,857,130 4,000 400 99.8569 6,679,416,700 2025-06-30
10 2025-11-05 6,669,853,130 3,000 399 99.8568 6,679,416,700 2025-06-30
11 2025-11-04 6,669,850,130 10,000 399 99.8568 6,679,416,700 2025-06-30
12 2025-11-03 6,669,840,130 2,000 399 99.8566 6,679,416,700 2025-06-30
13 2025-10-31 6,669,838,130 13,000 399 99.8566 6,679,416,700 2025-06-30
14 2025-10-30 6,669,825,130 2,000 399 99.8564 6,679,416,700 2025-06-30
15 2025-10-28 6,669,823,130 1,000 399 99.8564 6,679,416,700 2025-06-30
16 2025-10-22 6,669,822,130 3,000 400 99.8564 6,679,416,700 2025-06-30
17 2025-10-20 6,669,819,130 3,000 401 99.8563 6,679,416,700 2025-06-30
18 2025-10-17 6,669,816,130 5,000 401 99.8563 6,679,416,700 2025-06-30
19 2025-10-10 6,669,811,130 7,000 402 99.8562 6,679,416,700 2025-06-30
20 2025-10-06 6,669,804,130 3,000 401 99.8561 6,679,416,700 2025-06-30
21 2025-10-03 6,669,801,130 13,000 402 99.8560 6,679,416,700 2025-06-30
22 2025-09-26 6,669,788,130 11,000 400 99.8558 6,679,416,700 2025-06-30
23 2025-09-25 6,669,777,130 2,000 400 99.8557 6,679,416,700 2025-06-30
24 2025-09-18 6,669,775,130 -10,000 401 99.8557 6,679,416,700 2025-06-30
25 2025-09-17 6,669,785,130 2,000 400 99.8558 6,679,416,700 2025-06-30
26 2025-09-16 6,669,783,130 3,000 400 99.8558 6,679,416,700 2025-06-30
27 2025-09-15 6,669,780,130 2,000 400 99.8557 6,679,416,700 2025-06-30
28 2025-09-05 6,669,778,130 310,000 404 99.8557 6,679,416,700 2025-06-30
29 2025-09-04 6,669,468,130 2,000 404 99.8511 6,679,416,700 2025-06-30
30 2025-09-03 6,669,466,130 10,000 404 99.8510 6,679,416,700 2025-06-30
31 2025-09-02 6,669,456,130 2,000 404 99.8509 6,679,416,700 2025-06-30
32 2025-08-28 6,669,454,130 1,000 403 99.8508 6,679,416,700 2025-06-30
33 2025-08-26 6,669,453,130 2,000 405 99.8508 6,679,416,700 2025-06-30
34 2025-08-21 6,669,451,130 100,000 406 99.8508 6,679,416,700 2025-06-30
35 2025-08-20 6,669,351,130 13,000 409 99.8493 6,679,416,700 2025-06-30
36 2025-08-19 6,669,338,130 4,000 409 99.8491 6,679,416,700 2025-06-30
37 2025-08-18 6,669,334,130 5,000 409 99.8491 6,679,416,700 2025-06-30
38 2025-08-15 6,669,329,130 50,000 410 99.8490 6,679,416,700 2025-06-30
39 2025-08-14 6,669,279,130 52,000 411 99.8482 6,679,416,700 2025-06-30
40 2025-08-12 6,669,227,130 50,000 412 99.8474 6,679,416,700 2025-06-30
41 2025-08-11 6,669,177,130 2,000 412 99.8467 6,679,416,700 2025-06-30
42 2025-08-08 6,669,175,130 50,000 413 99.8467 6,679,416,700 2025-06-30
43 2025-08-04 6,669,125,130 1,000 413 99.8459 6,679,416,700 2025-06-30
44 2025-08-01 6,669,124,130 1,000 413 99.8459 6,679,416,700 2025-06-30
45 2025-07-31 6,669,123,130 1,000 412 99.8459 6,679,416,700 2025-06-30
46 2025-07-29 6,669,122,130 4,000 412 99.8459 6,679,416,700 2025-06-30
47 2025-07-28 6,669,118,130 7,000 412 99.8458 6,679,416,700 2025-06-30
48 2025-07-25 6,669,111,130 4,000 413 99.8457 6,679,416,700 2025-06-30
49 2025-07-24 6,669,107,130 70,000 412 99.8457 6,679,416,700 2025-06-30
50 2025-07-23 6,669,037,130 2,000 412 99.8446 6,679,416,700 2025-06-30
51 2025-07-21 6,669,035,130 128,000 413 99.8446 6,679,416,700 2025-06-30
52 2025-07-11 6,668,907,130 5,000 416 99.8427 6,679,416,700 2025-06-30
53 2025-07-10 6,668,902,130 16,000 415 99.8426 6,679,416,700 2025-06-30
54 2025-07-09 6,668,886,130 4,000 415 99.8423 6,679,416,700 2025-06-30
55 2025-07-08 6,668,882,130 3,000 415 99.8423 6,679,416,700 2025-06-30
56 2025-07-03 6,668,879,130 1,000 415 99.8422 6,679,416,700 2025-06-30
57 2025-07-02 6,668,878,130 100,000 416 99.8422 6,679,416,700 2025-06-30
58 2025-06-30 6,668,778,130 1,000 417 99.8407 6,679,416,700 2025-06-30
59 2025-06-24 6,668,777,130 10,000 418 99.8407 6,679,416,700 2025-05-31
60 2025-06-20 6,668,767,130 1,000 418 99.8406 6,679,416,700 2025-05-31
61 2025-06-17 6,668,766,130 -128,000 417 99.8405 6,679,416,700 2025-05-31
62 2025-06-12 6,668,894,130 -13,000 417 99.8425 6,679,416,700 2025-05-31
63 2025-06-11 6,668,907,130 4,000 417 99.8427 6,679,416,700 2025-05-31
64 2025-06-10 6,668,903,130 5,000 417 99.8426 6,679,416,700 2025-05-31
65 2025-06-09 6,668,898,130 3,000 417 99.8425 6,679,416,700 2025-05-31
66 2025-06-03 6,668,895,130 4,000 419 99.8425 6,679,416,700 2025-05-31
67 2025-05-29 6,668,891,130 20,000 419 99.8424 6,679,416,700 2025-04-30
68 2025-05-27 6,668,871,130 2,000 420 99.8421 6,679,416,700 2025-04-30
69 2025-05-23 6,668,869,130 -3,000 421 99.8421 6,679,416,700 2025-04-30
70 2025-05-21 6,668,872,130 3,000 423 99.8421 6,679,416,700 2025-04-30
71 2025-05-19 6,668,869,130 2,000 423 99.8421 6,679,416,700 2025-04-30
72 2025-05-14 6,668,867,130 5,000 424 99.8421 6,679,416,700 2025-04-30
73 2025-05-12 6,668,862,130 -5,000 423 99.8420 6,679,416,700 2025-04-30
74 2025-05-09 6,668,867,130 2,000 425 99.8421 6,679,416,700 2025-04-30
75 2025-05-08 6,668,865,130 20,000 424 99.8420 6,679,416,700 2025-04-30
76 2025-04-17 6,668,845,130 1,000 426 99.8417 6,679,416,700 2025-03-31
77 2025-04-14 6,668,844,130 8,000 425 99.8417 6,679,416,700 2025-03-31
78 2025-04-03 6,668,836,130 5,000 427 99.8416 6,679,416,700 2025-03-31
79 2025-04-01 6,668,831,130 600,000 427 99.8415 6,679,416,700 2025-03-31
80 2025-03-28 6,668,231,130 3,000 427 99.8325 6,679,416,700 2025-02-28
81 2025-03-24 6,668,228,130 3,000 427 99.8325 6,679,416,700 2025-02-28
82 2025-03-19 6,668,225,130 1,000 431 99.8324 6,679,416,700 2025-02-28
83 2025-03-13 6,668,224,130 1,000 433 99.8324 6,679,416,700 2025-02-28
84 2025-03-07 6,668,223,130 2,000 432 99.8324 6,679,416,700 2025-02-28
85 2025-03-05 6,668,221,130 5,000 434 99.8324 6,679,416,700 2025-02-28
86 2025-03-03 6,668,216,130 1,000 435 99.8323 6,679,416,700 2025-02-28
87 2025-02-27 6,668,215,130 800,000 436 99.8323 6,679,416,700 2025-01-31
88 2025-02-26 6,667,415,130 2,000 437 99.8203 6,679,416,700 2025-01-31
89 2025-02-25 6,667,413,130 3,000 439 99.8203 6,679,416,700 2025-01-31
90 2025-02-18 6,667,410,130 400,000 440 99.8202 6,679,416,700 2025-01-31
91 2025-02-07 6,667,010,130 1,000 442 99.8143 6,679,416,700 2025-01-31
92 2025-02-05 6,667,009,130 10,000 443 99.8142 6,679,416,700 2025-01-31
93 2025-02-03 6,666,999,130 -50,000 444 99.8141 6,679,416,700 2025-01-31
94 2025-01-28 6,667,049,130 14,000 444 99.8148 6,679,416,700 2024-12-31
95 2025-01-17 6,667,035,130 3,581,000 444 99.8146 6,679,416,700 2024-12-31
96 2025-01-13 6,663,454,130 3,000 444 99.7610 6,679,416,700 2024-12-31
97 2025-01-10 6,663,451,130 1,000 444 99.7610 6,679,416,700 2024-12-31
98 2025-01-07 6,663,450,130 3,000 444 99.7610 6,679,416,700 2024-12-31
99 2025-01-02 6,663,447,130 1,000 444 99.7609 6,679,416,700 2024-12-31
100 2024-12-24 6,663,446,130 5,000 444 99.7609 6,679,416,700 2024-11-30
101 2024-12-23 6,663,441,130 4,000 444 99.7608 6,679,416,700 2024-11-30
102 2024-12-20 6,663,437,130 4,000 444 99.7608 6,679,416,700 2024-11-30
103 2024-12-16 6,663,433,130 5,500 445 99.7607 6,679,416,700 2024-11-30
104 2024-12-12 6,663,427,630 5,500 446 99.7606 6,679,416,700 2024-11-30
105 2024-12-09 6,663,422,130 6,000 445 99.7605 6,679,416,700 2024-11-30
106 2024-12-04 6,663,416,130 10,000 444 99.7604 6,679,416,700 2024-11-30
107 2024-11-28 6,663,406,130 -40,000 445 99.7603 6,679,416,700 2024-10-31
108 2024-11-26 6,663,446,130 -1,325,000 446 99.7609 6,679,416,700 2024-10-31
109 2024-11-22 6,664,771,130 -2,256,000 446 99.7807 6,679,416,700 2024-10-31
110 2024-11-08 6,667,027,130 9,000 449 99.8145 6,679,416,700 2024-10-31
111 2024-11-06 6,667,018,130 -7,000 449 99.8144 6,679,416,700 2024-10-31
112 2024-10-31 6,667,025,130 -1,000 449 99.8145 6,679,416,700 2024-10-31
113 2024-10-25 6,667,026,130 2,000 450 99.8145 6,679,416,700 2024-09-30
114 2024-10-24 6,667,024,130 1,000 450 99.8145 6,679,416,700 2024-09-30
115 2024-10-23 6,667,023,130 386,000 451 99.8145 6,679,416,700 2024-09-30
116 2024-10-22 6,666,637,130 11,000 448 99.8087 6,679,416,700 2024-09-30
117 2024-10-21 6,666,626,130 30,000 449 99.8085 6,679,416,700 2024-09-30
118 2024-10-18 6,666,596,130 299,000 447 99.8081 6,679,416,700 2024-09-30
119 2024-10-16 6,666,297,130 10,000 448 99.8036 6,679,416,700 2024-09-30
120 2024-10-15 6,666,287,130 50,000 448 99.8034 6,679,416,700 2024-09-30
121 2024-10-14 6,666,237,130 3,000 447 99.8027 6,679,416,700 2024-09-30
122 2024-10-10 6,666,234,130 5,000 448 99.8026 6,679,416,700 2024-09-30
123 2024-10-09 6,666,229,130 15,000 447 99.8026 6,679,416,700 2024-09-30
124 2024-10-08 6,666,214,130 15,000 446 99.8023 6,679,416,700 2024-09-30
125 2024-10-07 6,666,199,130 1,000 448 99.8021 6,679,416,700 2024-09-30
126 2024-10-03 6,666,198,130 6,000 453 99.8021 6,679,416,700 2024-09-30
127 2024-10-02 6,666,192,130 3,000 456 99.8020 6,679,416,700 2024-09-30
128 2024-09-30 6,666,189,130 362,000 457 99.8020 6,679,416,700 2024-09-30
129 2024-09-26 6,665,827,130 50,000 460 99.7965 6,679,416,700 2024-08-31
130 2024-09-23 6,665,777,130 13,000 459 99.7958 6,679,416,700 2024-08-31
131 2024-09-12 6,665,764,130 2,000 459 99.7956 6,679,416,700 2024-08-31
132 2024-09-05 6,665,762,130 -1,000 459 99.7956 6,679,416,700 2024-08-31
133 2024-09-02 6,665,763,130 3,000 458 99.7956 6,679,416,700 2024-08-31
134 2024-08-29 6,665,760,130 1,000 460 99.7955 6,679,416,700 2024-07-31
135 2024-08-28 6,665,759,130 1,000 457 99.7955 6,679,416,700 2024-07-31
136 2024-08-22 6,665,758,130 2,000 459 99.7955 6,679,416,700 2024-07-31
137 2024-08-15 6,665,756,130 2,000 458 99.7955 6,679,416,700 2024-07-31
138 2024-08-14 6,665,754,130 5,000 458 99.7955 6,679,416,700 2024-07-31
139 2024-08-12 6,665,749,130 11,000 460 99.7954 6,679,416,700 2024-07-31
140 2024-08-02 6,665,738,130 5,000 464 99.7952 6,679,416,700 2024-07-31
141 2024-07-30 6,665,733,130 10,000 463 99.7951 6,679,416,700 2024-06-30
142 2024-07-24 6,665,723,130 5,000 463 99.7950 6,679,416,700 2024-06-30
143 2024-07-17 6,665,718,130 -2,000 463 99.7949 6,679,416,700 2024-06-30
144 2024-07-15 6,665,720,130 8,000 466 99.7949 6,679,416,700 2024-06-30
145 2024-07-12 6,665,712,130 6,000 465 99.7948 6,679,416,700 2024-06-30
146 2024-07-11 6,665,706,130 -5,000 465 99.7947 6,679,416,700 2024-06-30
147 2024-07-10 6,665,711,130 -1,000 465 99.7948 6,679,416,700 2024-06-30
148 2024-06-27 6,665,712,130 -2,000 467 99.7948 6,679,416,700 2024-05-31
149 2024-06-26 6,665,714,130 14,000 467 99.7949 6,679,416,700 2024-05-31
150 2024-06-21 6,665,700,130 -360,000 466 99.7946 6,679,416,700 2024-05-31
151 2024-06-18 6,666,060,130 3,000 466 99.8000 6,679,416,700 2024-05-31
152 2024-06-04 6,666,057,130 12,500 467 99.8000 6,679,416,700 2024-05-31
153 2024-05-20 6,666,044,630 5,000 467 99.7998 6,679,416,700 2024-04-30
154 2024-05-14 6,666,039,630 2,000 467 99.7997 6,679,416,700 2024-04-30
155 2024-05-13 6,666,037,630 5,000 468 99.7997 6,679,416,700 2024-04-30
156 2024-04-19 6,666,032,630 16,000 469 99.7996 6,679,416,700 2024-03-31
157 2024-04-16 6,666,016,630 -20,000 469 99.7994 6,679,416,700 2024-03-31
158 2024-04-11 6,666,036,630 2,000 469 99.7997 6,679,416,700 2024-03-31
159 2024-04-02 6,666,034,630 1,000 469 99.7997 6,679,416,700 2024-03-31
160 2024-03-28 6,666,033,630 -1,000 469 99.7996 6,679,416,700 2024-02-29
161 2024-03-26 6,666,034,630 3,000 469 99.7997 6,679,416,700 2024-02-29
162 2024-03-21 6,666,031,630 2,000 469 99.7996 6,679,416,700 2024-02-29
163 2024-03-20 6,666,029,630 1,000 469 99.7996 6,679,416,700 2024-02-29
164 2024-03-19 6,666,028,630 -80,000 469 99.7996 6,679,416,700 2024-02-29
165 2024-03-13 6,666,108,630 -80,000 467 99.8008 6,679,416,700 2024-02-29
166 2024-02-26 6,666,188,630 30,000 470 99.8020 6,679,416,700 2024-01-31
167 2024-02-07 6,666,158,630 1,000 470 99.8015 6,679,416,700 2024-01-31
168 2024-02-02 6,666,157,630 8,000 470 99.8015 6,679,416,700 2024-01-31
169 2024-01-30 6,666,149,630 8,000 472 99.8014 6,679,416,700 2023-12-31
170 2024-01-26 6,666,141,630 -20,000 472 99.8013 6,679,416,700 2023-12-31
171 2024-01-25 6,666,161,630 2,000 473 99.8016 6,679,416,700 2023-12-31
172 2024-01-22 6,666,159,630 -14,000 474 99.8015 6,679,416,700 2023-12-31
173 2024-01-11 6,666,173,630 2,000 477 99.8017 6,679,416,700 2023-12-31
174 2024-01-05 6,666,171,630 15,000 475 99.8017 6,679,416,700 2023-12-31
175 2024-01-03 6,666,156,630 3,000 475 99.8015 6,679,416,700 2023-12-31
176 2023-12-22 6,666,153,630 5,000 474 99.8014 6,679,416,700 2023-11-30
177 2023-12-07 6,666,148,630 1,000 476 99.8014 6,679,416,700 2023-11-30
178 2023-12-01 6,666,147,630 8,000 476 99.8013 6,679,416,700 2023-11-30
179 2023-11-30 6,666,139,630 3,000 475 99.8012 6,679,416,700 2023-11-30
180 2023-11-29 6,666,136,630 1,000 476 99.8012 6,679,416,700 2023-10-31
181 2023-11-28 6,666,135,630 3,000 475 99.8012 6,679,416,700 2023-10-31
182 2023-11-13 6,666,132,630 50,000 476 99.8011 6,679,416,700 2023-10-31
183 2023-11-10 6,666,082,630 2,000 476 99.8004 6,679,416,700 2023-10-31
184 2023-11-03 6,666,080,630 1,000 475 99.8003 6,679,416,700 2023-10-31
185 2023-11-02 6,666,079,630 22,000 475 99.8003 6,679,416,700 2023-10-31
186 2023-10-27 6,666,057,630 1,000 476 99.8000 6,679,416,700 2023-09-30
187 2023-10-18 6,666,056,630 1,000 477 99.8000 6,679,416,700 2023-09-30
188 2023-10-12 6,666,055,630 30,000 477 99.8000 6,679,416,700 2023-09-30
189 2023-10-03 6,666,025,630 -1,000 478 99.7995 6,679,416,700 2023-09-30
190 2023-09-26 6,666,026,630 -5,000 479 99.7995 6,679,416,700 2023-08-31
191 2023-09-15 6,666,031,630 10,000 479 99.7996 6,679,416,700 2023-08-31
192 2023-09-12 6,666,021,630 -36,000 476 99.7995 6,679,416,700 2023-08-31
193 2023-09-07 6,666,057,630 30,000 476 99.8000 6,679,416,700 2023-08-31
194 2023-09-06 6,666,027,630 -1,000 476 99.7995 6,679,416,700 2023-08-31
195 2023-09-04 6,666,028,630 6,100 479 99.7996 6,679,416,700 2023-08-31
196 2023-08-31 6,666,022,530 2,000 477 99.7995 6,679,416,700 2023-08-31
197 2023-08-16 6,666,020,530 30,000 478 99.7994 6,679,416,700 2023-07-31
198 2023-08-10 6,665,990,530 -8,000 477 99.7990 6,679,416,700 2023-07-31
199 2023-08-09 6,665,998,530 31,000 477 99.7991 6,679,416,700 2023-07-31
200 2023-08-08 6,665,967,530 5,000 476 99.7986 6,679,416,700 2023-07-31
201 2023-07-27 6,665,962,530 1,000 477 99.7986 6,679,416,700 2023-06-30
202 2023-07-26 6,665,961,530 3,000 477 99.7986 6,679,416,700 2023-06-30
203 2023-07-25 6,665,958,530 2,000 478 99.7985 6,679,416,700 2023-06-30
204 2023-07-19 6,665,956,530 10,000 481 99.7985 6,679,416,700 2023-06-30
205 2023-07-13 6,665,946,530 -30,000 479 99.7983 6,679,416,700 2023-06-30
206 2023-07-11 6,665,976,530 1,000 482 99.7988 6,679,416,700 2023-06-30
207 2023-06-12 6,665,975,530 11,000 481 99.7988 6,679,416,700 2023-05-31
208 2023-06-08 6,665,964,530 10,000 481 99.7986 6,679,416,700 2023-05-31
209 2023-05-30 6,665,954,530 20,000 483 99.7985 6,679,416,700 2023-04-30
210 2023-05-29 6,665,934,530 3,000 483 99.7982 6,679,416,700 2023-04-30
211 2023-05-23 6,665,931,530 8,000 483 99.7981 6,679,416,700 2023-04-30
212 2023-05-16 6,665,923,530 2,000 484 99.7980 6,679,416,700 2023-04-30
213 2023-05-12 6,665,921,530 3,000 486 99.7980 6,679,416,700 2023-04-30
214 2023-05-11 6,665,918,530 3,000 484 99.7979 6,679,416,700 2023-04-30
215 2023-05-08 6,665,915,530 5,000 483 99.7979 6,679,416,700 2023-04-30
216 2023-04-26 6,665,910,530 1,000 486 99.7978 6,679,416,700 2023-03-31
217 2023-04-18 6,665,909,530 3,000 486 99.7978 6,679,416,700 2023-03-31
218 2023-03-22 6,665,906,530 10,000 494 99.7977 6,679,416,700 2023-02-28
219 2023-03-20 6,665,896,530 -7,000 491 99.7976 6,679,416,700 2023-02-28
220 2023-03-16 6,665,903,530 3,000 492 99.7977 6,679,416,700 2023-02-28
221 2023-03-09 6,665,900,530 8,000 496 99.7976 6,679,416,700 2023-02-28
222 2023-03-07 6,665,892,530 72,000 496 99.7975 6,679,416,700 2023-02-28
223 2023-03-03 6,665,820,530 1,000 495 99.7964 6,679,416,700 2023-02-28
224 2023-02-28 6,665,819,530 1,000 495 99.7964 6,679,416,700 2023-02-28
225 2023-02-27 6,665,818,530 -100,000 495 99.7964 6,679,416,700 2023-01-31
226 2023-02-23 6,665,918,530 3,000 495 99.7979 6,679,416,700 2023-01-31
227 2023-02-22 6,665,915,530 2,000 497 99.7979 6,679,416,700 2023-01-31
228 2023-02-17 6,665,913,530 -3,000 497 99.7978 6,679,416,700 2023-01-31
229 2023-02-14 6,665,916,530 1,000 498 99.7979 6,679,416,700 2023-01-31
230 2023-02-08 6,665,915,530 36,000 497 99.7979 6,679,416,700 2023-01-31
231 2023-02-03 6,665,879,530 3,000 499 99.7973 6,679,416,700 2023-01-31
232 2023-01-30 6,665,876,530 -9,000 499 99.7973 6,679,416,700 2022-12-31
233 2023-01-20 6,665,885,530 -3,000 499 99.7974 6,679,416,700 2022-12-31
234 2023-01-18 6,665,888,530 -90,000 500 99.7975 6,679,416,700 2022-12-31
235 2023-01-13 6,665,978,530 2,000 501 99.7988 6,679,416,700 2022-12-31
236 2023-01-05 6,665,976,530 50,000 498 99.7988 6,679,416,700 2022-12-31
237 2022-12-30 6,665,926,530 131,000 498 99.7980 6,679,416,700 2022-11-30
238 2022-12-29 6,665,795,530 3,000 499 99.7961 6,679,416,700 2022-11-30
239 2022-12-21 6,665,792,530 2,000 500 99.7960 6,679,416,700 2022-11-30
240 2022-12-08 6,665,790,530 -50,000 498 99.7960 6,679,416,700 2022-11-30
241 2022-12-06 6,665,840,530 1,000 501 99.7967 6,679,416,700 2022-11-30
242 2022-11-23 6,665,839,530 2,000 497 99.7967 6,679,416,700 2022-10-31
243 2022-11-17 6,665,837,530 4,000 496 99.7967 6,679,416,700 2022-10-31
244 2022-11-14 6,665,833,530 10,000 497 99.7966 6,679,416,700 2022-10-31
245 2022-11-11 6,665,823,530 3,000 496 99.7965 6,679,416,700 2022-10-31
246 2022-11-08 6,665,820,530 -45,000 498 99.7964 6,679,416,700 2022-10-31
247 2022-11-01 6,665,865,530 1,000 497 99.7971 6,679,416,700 2022-10-31
248 2022-10-13 6,665,864,530 3,000 500 99.7971 6,679,416,700 2022-09-30
249 2022-10-05 6,665,861,530 52,000 500 99.7971 6,679,416,700 2022-09-30
250 2022-09-30 6,665,809,530 3,000 500 99.7963 6,679,416,700 2022-09-30
251 2022-09-27 6,665,806,530 13,000 499 99.7962 6,679,416,700 2022-08-31
252 2022-09-22 6,665,793,530 2,000 500 99.7960 6,679,416,700 2022-08-31
253 2022-09-20 6,665,791,530 1,000 500 99.7960 6,679,416,700 2022-08-31
254 2022-09-16 6,665,790,530 -2,000 498 99.7960 6,679,416,700 2022-08-31
255 2022-09-13 6,665,792,530 2,000 498 99.7960 6,679,416,700 2022-08-31
256 2022-09-06 6,665,790,530 4,000 498 99.7960 6,679,416,700 2022-08-31
257 2022-08-24 6,665,786,530 10,000 498 99.7959 6,679,416,700 2022-07-31
258 2022-08-19 6,665,776,530 1,000 498 99.7958 6,679,416,700 2022-07-31
259 2022-08-18 6,665,775,530 5,000 498 99.7958 6,679,416,700 2022-07-31
260 2022-08-17 6,665,770,530 -10,000 498 99.7957 6,679,416,700 2022-07-31
261 2022-07-29 6,665,780,530 2,000 499 99.7958 6,679,416,700 2022-06-30
262 2022-07-28 6,665,778,530 10,000 500 99.7958 6,679,416,700 2022-06-30
263 2022-07-27 6,665,768,530 3,000 500 99.7957 6,679,416,700 2022-06-30
264 2022-07-22 6,665,765,530 -60,000 499 99.7956 6,679,416,700 2022-06-30
265 2022-07-21 6,665,825,530 1,000 499 99.7965 6,679,416,700 2022-06-30
266 2022-07-20 6,665,824,530 -11,000 499 99.7965 6,679,416,700 2022-06-30
267 2022-07-11 6,665,835,530 -10,000 503 99.7967 6,679,416,700 2022-06-30
268 2022-07-08 6,665,845,530 -2,000 503 99.7968 6,679,416,700 2022-06-30
269 2022-07-07 6,665,847,530 16,000 504 99.7969 6,679,416,700 2022-06-30
270 2022-06-16 6,665,831,530 -5,000 501 99.7966 6,679,416,700 2022-05-31
271 2022-06-13 6,665,836,530 2,000 501 99.7967 6,679,416,700 2022-05-31
272 2022-06-09 6,665,834,530 2,000 501 99.7967 6,679,416,700 2022-05-31
273 2022-06-06 6,665,832,530 1,000 500 99.7966 6,679,416,700 2022-05-31
274 2022-06-02 6,665,831,530 2,000 499 99.7966 6,679,416,700 2022-05-31
275 2022-05-27 6,665,829,530 -17,000 499 99.7966 6,679,416,700 2022-04-30
276 2022-05-26 6,665,846,530 13,000 500 99.7968 6,679,416,700 2022-04-30
277 2022-05-23 6,665,833,530 2,000 501 99.7966 6,679,416,700 2022-04-30
278 2022-05-20 6,665,831,530 108,000 502 99.7966 6,679,416,700 2022-04-30
279 2022-05-19 6,665,723,530 40,000 502 99.7950 6,679,416,700 2022-04-30
280 2022-05-17 6,665,683,530 7,000 503 99.7944 6,679,416,700 2022-04-30
281 2022-05-16 6,665,676,530 5,000 501 99.7943 6,679,416,700 2022-04-30
282 2022-05-10 6,665,671,530 1,000 502 99.7942 6,679,416,700 2022-04-30
283 2022-05-06 6,665,670,530 1,000 502 99.7942 6,679,416,700 2022-04-30
284 2022-04-29 6,665,669,530 2,000 501 99.7942 6,679,416,700 2022-03-31
285 2022-04-26 6,665,667,530 -5,000 501 99.7942 6,679,416,700 2022-03-31
286 2022-04-14 6,665,672,530 31,000 504 99.7942 6,679,416,700 2022-03-31
287 2022-04-08 6,665,641,530 -4,000 502 99.7938 6,679,416,700 2022-03-31
288 2022-04-07 6,665,645,530 2,000 502 99.7938 6,679,416,700 2022-03-31
289 2022-04-06 6,665,643,530 3,000 503 99.7938 6,679,416,700 2022-03-31
290 2022-04-04 6,665,640,530 -28,000 504 99.7938 6,679,416,700 2022-03-31
291 2022-04-01 6,665,668,530 -15,000 504 99.7942 6,679,416,700 2022-03-31
292 2022-03-31 6,665,683,530 -11,000 503 99.7944 6,679,416,700 2022-03-31
293 2022-03-30 6,665,694,530 -5,000 503 99.7946 6,679,416,700 2022-02-28
294 2022-03-29 6,665,699,530 2,000 505 99.7946 6,679,416,700 2022-02-28
295 2022-03-24 6,665,697,530 6,000 504 99.7946 6,679,416,700 2022-02-28
296 2022-03-21 6,665,691,530 -1,000 504 99.7945 6,679,416,700 2022-02-28
297 2022-03-18 6,665,692,530 -7,000 503 99.7945 6,679,416,700 2022-02-28
298 2022-03-17 6,665,699,530 2,000 504 99.7946 6,679,416,700 2022-02-28
299 2022-03-09 6,665,697,530 -10,000 505 99.7946 6,679,416,700 2022-02-28
300 2022-03-04 6,665,707,530 2,000 504 99.7948 6,679,416,700 2022-02-28
301 2022-02-16 6,665,705,530 40,000 498 99.7947 6,679,416,700 2022-01-31
302 2022-02-09 6,665,665,530 5,000 497 99.7941 6,679,416,700 2022-01-31
303 2022-02-08 6,665,660,530 1,000 498 99.7941 6,679,416,700 2022-01-31
304 2022-01-27 6,665,659,530 128,000 498 99.7940 6,679,416,700 2021-12-31
305 2022-01-25 6,665,531,530 5,000 496 99.7921 6,679,416,700 2021-12-31
306 2022-01-21 6,665,526,530 10,000 498 99.7920 6,679,416,700 2021-12-31
307 2022-01-03 6,665,516,530 10,000 500 99.7919 6,679,416,700 2021-12-31
308 2021-12-30 6,665,506,530 -128,000 500 99.7917 6,679,416,700 2021-11-30
309 2021-12-29 6,665,634,530 22,000 501 99.7937 6,679,416,700 2021-11-30
310 2021-12-28 6,665,612,530 1,000 500 99.7933 6,679,416,700 2021-11-30
311 2021-12-17 6,665,611,530 4,000 500 99.7933 6,679,416,700 2021-11-30
312 2021-12-14 6,665,607,530 1,000 500 99.7933 6,679,416,700 2021-11-30
313 2021-11-30 6,665,606,530 -41,000 502 99.7932 6,679,416,700 2021-11-30
314 2021-11-23 6,665,647,530 1,000 499 99.7939 6,679,416,700 2021-10-31
315 2021-11-22 6,665,646,530 -1,000 499 99.7938 6,679,416,700 2021-10-31
316 2021-11-19 6,665,647,530 -52,000 499 99.7939 6,679,416,700 2021-10-31
317 2021-11-18 6,665,699,530 1,000 499 99.7946 6,679,416,700 2021-10-31
318 2021-11-11 6,665,698,530 2,000 499 99.7946 6,679,416,700 2021-10-31
319 2021-11-10 6,665,696,530 -5,000 499 99.7946 6,679,416,700 2021-10-31
320 2021-11-01 6,665,701,530 1,000 501 99.7947 6,679,416,700 2021-10-31
321 2021-10-29 6,665,700,530 1,000 501 99.7947 6,679,416,700 2021-09-30
322 2021-10-27 6,665,699,530 -40,000 499 99.7946 6,679,416,700 2021-09-30
323 2021-10-22 6,665,739,530 -2,000 498 99.7952 6,679,416,700 2021-09-30
324 2021-10-11 6,665,741,530 5,000 496 99.7953 6,679,416,700 2021-09-30
325 2021-10-07 6,665,736,530 20,000 495 99.7952 6,679,416,700 2021-09-30
326 2021-10-05 6,665,716,530 3,000 496 99.7949 6,679,416,700 2021-09-30
327 2021-09-29 6,665,713,530 2,000 498 99.7948 6,679,416,700 2021-08-31
328 2021-09-21 6,665,711,530 6,000 497 99.7948 6,679,416,700 2021-08-31
329 2021-09-14 6,665,705,530 1,000 498 99.7947 6,679,416,700 2021-08-31
330 2021-09-13 6,665,704,530 -17,000 497 99.7947 6,679,416,700 2021-08-31
331 2021-09-10 6,665,721,530 9,000 498 99.7950 6,679,416,700 2021-08-31
332 2021-09-07 6,665,712,530 2,000 498 99.7948 6,679,416,700 2021-08-31
333 2021-09-03 6,665,710,530 1,000 499 99.7948 6,679,416,700 2021-08-31
334 2021-08-30 6,665,709,530 -1,000 498 99.7948 6,679,416,700 2021-07-31
335 2021-08-25 6,665,710,530 6,000 498 99.7948 6,679,416,700 2021-07-31
336 2021-08-18 6,665,704,530 3,000 500 99.7947 6,679,416,700 2021-07-31
337 2021-08-17 6,665,701,530 1,000 499 99.7947 6,679,416,700 2021-07-31
338 2021-08-10 6,665,700,530 4,000 501 99.7947 6,679,416,700 2021-07-31
339 2021-08-06 6,665,696,530 -20,000 502 99.7946 6,679,416,700 2021-07-31
340 2021-08-05 6,665,716,530 4,000 502 99.7949 6,679,416,700 2021-07-31
341 2021-08-04 6,665,712,530 4,000 502 99.7948 6,679,416,700 2021-07-31
342 2021-07-26 6,665,708,530 1,000 503 99.7948 6,679,416,700 2021-06-30
343 2021-07-20 6,665,707,530 -18,000 505 99.7948 6,679,416,700 2021-06-30
344 2021-07-12 6,665,725,530 1,000 507 99.7950 6,679,416,700 2021-06-30
345 2021-07-09 6,665,724,530 1,112,500 507 99.7950 6,679,416,700 2021-06-30
346 2021-07-05 6,664,612,030 2,000 505 99.7784 6,679,416,700 2021-06-30
347 2021-07-02 6,664,610,030 -2,000 506 99.7783 6,679,416,700 2021-06-30
348 2021-06-24 6,664,612,030 5,000 504 99.7784 6,679,416,700 2021-05-31
349 2021-06-11 6,664,607,030 32,000 504 99.7783 6,679,416,700 2021-05-31
350 2021-06-04 6,664,575,030 -118,000 503 99.7778 6,679,416,700 2021-05-31
351 2021-06-03 6,664,693,030 -22,000 505 99.7796 6,679,416,700 2021-05-31
352 2021-05-31 6,664,715,030 12,000 504 99.7799 6,679,416,700 2021-05-31
353 2021-05-27 6,664,703,030 8,000 505 99.7797 6,679,416,700 2021-04-30
354 2021-05-26 6,664,695,030 1,000 505 99.7796 6,679,416,700 2021-04-30
355 2021-05-25 6,664,694,030 2,000 504 99.7796 6,679,416,700 2021-04-30
356 2021-05-20 6,664,692,030 1,000 503 99.7796 6,679,416,700 2021-04-30
357 2021-05-18 6,664,691,030 3,000 503 99.7795 6,679,416,700 2021-04-30
358 2021-05-17 6,664,688,030 3,000 503 99.7795 6,679,416,700 2021-04-30
359 2021-05-14 6,664,685,030 1,000 503 99.7794 6,679,416,700 2021-04-30
360 2021-05-10 6,664,684,030 1,000 502 99.7794 6,679,416,700 2021-04-30
361 2021-05-06 6,664,683,030 2,000 503 99.7794 6,679,416,700 2021-04-30
362 2021-05-04 6,664,681,030 2,000 502 99.7794 6,679,416,700 2021-04-30
363 2021-04-29 6,664,679,030 2,000 504 99.7794 6,679,416,700 2021-03-31
364 2021-04-28 6,664,677,030 1,000 501 99.7793 6,679,416,700 2021-03-31
365 2021-04-27 6,664,676,030 13,000 501 99.7793 6,679,416,700 2021-03-31
366 2021-04-23 6,664,663,030 -9,000 501 99.7791 6,679,416,700 2021-03-31
367 2021-04-22 6,664,672,030 1,000 500 99.7793 6,679,416,700 2021-03-31
368 2021-04-21 6,664,671,030 5,000 500 99.7792 6,679,416,700 2021-03-31
369 2021-04-19 6,664,666,030 -43,000 501 99.7792 6,679,416,700 2021-03-31
370 2021-04-09 6,664,709,030 2,000 501 99.7798 6,679,416,700 2021-03-31
371 2021-04-08 6,664,707,030 3,000 500 99.7798 6,679,416,700 2021-03-31
372 2021-04-01 6,664,704,030 10,000 502 99.7797 6,679,416,700 2021-03-31
373 2021-03-31 6,664,694,030 4,000 499 99.7796 6,679,416,700 2021-03-31
374 2021-03-23 6,664,690,030 -19,000 498 99.7795 6,679,416,700 2021-02-28
375 2021-03-18 6,664,709,030 7,000 499 99.7798 6,679,416,700 2021-02-28
376 2021-03-16 6,664,702,030 -32,000 499 99.7797 6,679,416,700 2021-02-28
377 2021-03-09 6,664,734,030 -50,000 499 99.7802 6,679,416,700 2021-02-28
378 2021-03-04 6,664,784,030 -3,000 498 99.7809 6,679,416,700 2021-02-28
379 2021-03-01 6,664,787,030 1,000 499 99.7810 6,679,416,700 2021-02-28
380 2021-02-25 6,664,786,030 4,000 498 99.7810 6,679,416,700 2021-01-31
381 2021-02-24 6,664,782,030 1,000 500 99.7809 6,679,416,700 2021-01-31
382 2021-02-22 6,664,781,030 -51,000 500 99.7809 6,679,416,700 2021-01-31
383 2021-02-19 6,664,832,030 3,000 502 99.7816 6,679,416,700 2021-01-31
384 2021-02-18 6,664,829,030 2,000 501 99.7816 6,679,416,700 2021-01-31
385 2021-02-17 6,664,827,030 5,000 498 99.7816 6,679,416,700 2021-01-31
386 2021-02-09 6,664,822,030 5,000 499 99.7815 6,679,416,700 2021-01-31
387 2021-02-08 6,664,817,030 -35,000 498 99.7814 6,679,416,700 2021-01-31
388 2021-02-05 6,664,852,030 5,000 500 99.7819 6,679,416,700 2021-01-31
389 2021-02-04 6,664,847,030 10,000 500 99.7819 6,679,416,700 2021-01-31
390 2021-02-02 6,664,837,030 2,000 499 99.7817 6,679,416,700 2021-01-31
391 2021-01-29 6,664,835,030 14,000 497 99.7817 6,679,416,700 2020-12-31
392 2021-01-27 6,664,821,030 3,000 497 99.7815 6,679,416,700 2020-12-31
393 2021-01-26 6,664,818,030 1,000 499 99.7814 6,679,416,700 2020-12-31
394 2021-01-25 6,664,817,030 4,000 501 99.7814 6,679,416,700 2020-12-31
395 2021-01-22 6,664,813,030 20,000 503 99.7814 6,679,416,700 2020-12-31
396 2021-01-20 6,664,793,030 8,000 502 99.7811 6,679,416,700 2020-12-31
397 2021-01-19 6,664,785,030 2,000 503 99.7809 6,679,416,700 2020-12-31
398 2021-01-14 6,664,783,030 7,000 504 99.7809 6,679,416,700 2020-12-31
399 2021-01-13 6,664,776,030 1,000 504 99.7808 6,679,416,700 2020-12-31
400 2021-01-08 6,664,775,030 2,000 506 99.7808 6,679,416,700 2020-12-31
401 2021-01-04 6,664,773,030 2,000 506 99.7808 6,679,416,700 2020-12-31
402 2020-12-30 6,664,771,030 1,000 507 99.7807 6,679,416,700 2020-11-30
403 2020-12-22 6,664,770,030 1,000 505 99.7807 6,679,416,700 2020-11-30
404 2020-12-18 6,664,769,030 12,000 508 99.7807 6,679,416,700 2020-11-30
405 2020-12-17 6,664,757,030 -16,000 505 99.7805 6,679,416,700 2020-11-30
406 2020-12-14 6,664,773,030 1,000 506 99.7808 6,679,416,700 2020-11-30
407 2020-12-11 6,664,772,030 3,000 506 99.7807 6,679,416,700 2020-11-30
408 2020-12-09 6,664,769,030 10,000 505 99.7807 6,679,416,700 2020-11-30
409 2020-12-02 6,664,759,030 2,000 506 99.7806 6,679,416,700 2020-11-30
410 2020-11-30 6,664,757,030 1,000 504 99.7805 6,679,416,700 2020-11-30
411 2020-11-27 6,664,756,030 3,000 508 99.7805 6,679,416,700 2020-10-31
412 2020-11-26 6,664,753,030 1,000 508 99.7805 6,679,416,700 2020-10-31
413 2020-11-25 6,664,752,030 1,000 506 99.7804 6,679,416,700 2020-10-31
414 2020-11-24 6,664,751,030 -12,000 506 99.7804 6,679,416,700 2020-10-31
415 2020-11-20 6,664,763,030 1,000 506 99.7806 6,679,416,700 2020-10-31
416 2020-11-16 6,664,762,030 10,000 504 99.7806 6,679,416,700 2020-10-31
417 2020-11-11 6,664,752,030 4,000 505 99.7804 6,679,416,700 2020-10-31
418 2020-11-06 6,664,748,030 50,000 504 99.7804 6,679,416,700 2020-10-31
419 2020-11-05 6,664,698,030 -1,000 504 99.7796 6,679,416,700 2020-10-31
420 2020-10-29 6,664,699,030 300,000 504 99.7797 6,679,416,700 2020-09-30
421 2020-10-27 6,664,399,030 400,500 503 99.7752 6,679,416,700 2020-09-30
422 2020-10-23 6,663,998,530 2,000 503 99.7692 6,679,416,700 2020-09-30
423 2020-10-21 6,663,996,530 7,000 502 99.7691 6,679,416,700 2020-09-30
424 2020-10-16 6,663,989,530 12,000 502 99.7690 6,679,416,700 2020-09-30
425 2020-10-15 6,663,977,530 5,000 504 99.7689 6,679,416,700 2020-09-30
426 2020-09-17 6,663,972,530 1,000 505 99.7688 6,679,416,700 2020-08-31
427 2020-09-09 6,663,971,530 -150,000 508 99.7688 6,679,416,700 2020-08-31
428 2020-09-08 6,664,121,530 -150,000 506 99.7710 6,679,416,700 2020-08-31
429 2020-09-03 6,664,271,530 2,000 509 99.7733 6,679,416,700 2020-08-31
430 2020-08-26 6,664,269,530 3,000 508 99.7732 6,679,416,700 2020-07-31
431 2020-08-24 6,664,266,530 -10,000 507 99.7732 6,679,416,700 2020-07-31
432 2020-08-20 6,664,276,530 -100,000 508 99.7733 6,679,416,700 2020-07-31
433 2020-08-14 6,664,376,530 4,000 510 99.7748 6,679,416,700 2020-07-31
434 2020-08-13 6,664,372,530 5,000 511 99.7748 6,679,416,700 2020-07-31
435 2020-08-11 6,664,367,530 5,000 510 99.7747 6,679,416,700 2020-07-31
436 2020-08-07 6,664,362,530 4,000 512 99.7746 6,679,416,700 2020-07-31
437 2020-08-05 6,664,358,530 2,000 508 99.7746 6,679,416,700 2020-07-31
438 2020-07-17 6,664,356,530 4,000 509 99.7745 6,679,416,700 2020-06-30
439 2020-07-15 6,664,352,530 3,000 512 99.7745 6,679,416,700 2020-06-30
440 2020-07-14 6,664,349,530 1,000 513 99.7744 6,679,416,700 2020-06-30
441 2020-07-13 6,664,348,530 2,000 514 99.7744 6,679,416,700 2020-06-30
442 2020-07-10 6,664,346,530 1,000 515 99.7744 6,679,416,700 2020-06-30
443 2020-07-09 6,664,345,530 2,000 515 99.7744 6,679,416,700 2020-06-30
444 2020-07-08 6,664,343,530 2,000 513 99.7743 6,679,416,700 2020-06-30
445 2020-07-07 6,664,341,530 1,000 514 99.7743 6,679,416,700 2020-06-30
446 2020-07-06 6,664,340,530 1,000 517 99.7743 6,679,416,700 2020-06-30
447 2020-07-03 6,664,339,530 3,000 517 99.7743 6,679,416,700 2020-06-30
448 2020-06-30 6,664,336,530 2,000 517 99.7742 6,679,416,700 2020-06-30
449 2020-06-29 6,664,334,530 1,000 517 99.7742 6,679,416,700 2020-05-31
450 2020-06-24 6,664,333,530 5,000 518 99.7742 6,679,416,700 2020-05-31
451 2020-06-12 6,664,328,530 1,950 517 99.7741 6,679,416,700 2020-05-31
452 2020-06-09 6,664,326,580 4,000 517 99.7741 6,679,416,700 2020-05-31
453 2020-06-05 6,664,322,580 4,000 515 99.7740 6,679,416,700 2020-05-31
454 2020-06-04 6,664,318,580 5,000 516 99.7740 6,679,416,700 2020-05-31
455 2020-06-03 6,664,313,580 28,000 516 99.7739 6,679,416,700 2020-05-31
456 2020-05-29 6,664,285,580 -9,000 515 99.7735 6,679,416,700 2020-04-30
457 2020-05-27 6,664,294,580 13,000 515 99.7736 6,679,416,700 2020-04-30
458 2020-05-21 6,664,281,580 -7,000 515 99.7734 6,679,416,700 2020-04-30
459 2020-05-20 6,664,288,580 4,000 516 99.7735 6,679,416,700 2020-04-30
460 2020-05-19 6,664,284,580 4,000 516 99.7735 6,679,416,700 2020-04-30
461 2020-05-18 6,664,280,580 8,000 515 99.7734 6,679,416,700 2020-04-30
462 2020-05-08 6,664,272,580 -44,000 516 99.7733 6,679,416,700 2020-04-30
463 2020-05-07 6,664,316,580 1,000 515 99.7739 6,679,416,700 2020-04-30
464 2020-05-05 6,664,315,580 6,000 517 99.7739 6,679,416,700 2020-04-30
465 2020-04-28 6,664,309,580 -700,000 515 99.7738 6,679,416,700 2020-03-31
466 2020-04-22 6,665,009,580 -2,000 516 99.7843 6,679,416,700 2020-03-31
467 2020-04-15 6,665,011,580 1,000 517 99.7843 6,679,416,700 2020-03-31
468 2020-04-01 6,665,010,580 -10,000 514 99.7843 6,679,416,700 2020-03-31
469 2020-03-30 6,665,020,580 -1,000 512 99.7845 6,679,416,700 2020-02-29
470 2020-03-25 6,665,021,580 -7,000 513 99.7845 6,679,416,700 2020-02-29
471 2020-03-20 6,665,028,580 6,000 514 99.7846 6,679,416,700 2020-02-29
472 2020-03-19 6,665,022,580 -110,000 515 99.7845 6,679,416,700 2020-02-29
473 2020-03-09 6,665,132,580 -117,000 515 99.7861 6,679,416,700 2020-02-29
474 2020-03-06 6,665,249,580 10,000 515 99.7879 6,679,416,700 2020-02-29
475 2020-03-03 6,665,239,580 -1,000 516 99.7877 6,679,416,700 2020-02-29
476 2020-02-25 6,665,240,580 -16,000 515 99.7878 6,679,416,700 2020-01-31
477 2020-02-18 6,665,256,580 2,000 518 99.7880 6,679,416,700 2020-01-31
478 2020-02-13 6,665,254,580 8,000 517 99.7880 6,679,416,700 2020-01-31
479 2020-02-06 6,665,246,580 1,000 518 99.7879 6,679,416,700 2020-01-31
480 2020-01-29 6,665,245,580 10,000 518 99.7878 6,679,416,700 2019-12-31
481 2020-01-23 6,665,235,580 640,000 518 99.7877 6,679,416,700 2019-12-31
482 2020-01-22 6,664,595,580 4,000 518 99.7781 6,679,416,700 2019-12-31
483 2020-01-21 6,664,591,580 3,000 520 99.7780 6,679,416,700 2019-12-31
484 2020-01-20 6,664,588,580 2,000 518 99.7780 6,679,416,700 2019-12-31
485 2020-01-16 6,664,586,580 2,000 517 99.7780 6,679,416,700 2019-12-31
486 2020-01-14 6,664,584,580 10,000 517 99.7779 6,679,416,700 2019-12-31
487 2020-01-10 6,664,574,580 -10,000 517 99.7778 6,679,416,700 2019-12-31
488 2020-01-08 6,664,584,580 -9,000 519 99.7779 6,679,416,700 2019-12-31
489 2020-01-07 6,664,593,580 3,000 519 99.7781 6,679,416,700 2019-12-31
490 2020-01-06 6,664,590,580 3,000 519 99.7780 6,679,416,700 2019-12-31
491 2019-12-30 6,664,587,580 2,000 521 99.7780 6,679,416,700 2019-11-30
492 2019-12-20 6,664,585,580 -8,000 522 99.7780 6,679,416,700 2019-11-30
493 2019-12-18 6,664,593,580 -640,000 521 99.7781 6,679,416,700 2019-11-30
494 2019-12-16 6,665,233,580 50,000 522 99.7877 6,679,416,700 2019-11-30
495 2019-12-13 6,665,183,580 -8,000 522 99.7869 6,679,416,700 2019-11-30
496 2019-12-12 6,665,191,580 -8,000 523 99.7870 6,679,416,700 2019-11-30
497 2019-12-10 6,665,199,580 1,000 521 99.7872 6,679,416,700 2019-11-30
498 2019-12-03 6,665,198,580 4,000 521 99.7871 6,679,416,700 2019-11-30
499 2019-11-28 6,665,194,580 420,000 521 99.7871 6,679,416,700 2019-10-31
500 2019-11-22 6,664,774,580 2,000 518 99.7808 6,679,416,700 2019-10-31
501 2019-11-19 6,664,772,580 -171,000 518 99.7808 6,679,416,700 2019-10-31
502 2019-11-13 6,664,943,580 1,000 519 99.7833 6,679,416,700 2019-10-31
503 2019-11-08 6,664,942,580 1,000 519 99.7833 6,679,416,700 2019-10-31
504 2019-11-07 6,664,941,580 -2,000 520 99.7833 6,679,416,700 2019-10-31
505 2019-11-06 6,664,943,580 2,000 520 99.7833 6,679,416,700 2019-10-31
506 2019-11-04 6,664,941,580 -501,000 519 99.7833 6,679,416,700 2019-10-31
507 2019-10-28 6,665,442,580 -30,000 519 99.7908 6,679,416,700 2019-09-30
508 2019-10-24 6,665,472,580 -7,000 519 99.7912 6,679,416,700 2019-09-30
509 2019-10-14 6,665,479,580 -15,000 520 99.7913 6,679,416,700 2019-09-30
510 2019-10-10 6,665,494,580 -15,000 522 99.7916 6,679,416,700 2019-09-30
511 2019-10-04 6,665,509,580 -4,000 522 99.7918 6,679,416,700 2019-09-30
512 2019-09-27 6,665,513,580 -2,000 522 99.7919 6,679,416,700 2019-08-31
513 2019-09-26 6,665,515,580 3,000 522 99.7919 6,679,416,700 2019-08-31
514 2019-09-24 6,665,512,580 -420,000 522 99.7918 6,679,416,700 2019-08-31
515 2019-09-19 6,665,932,580 280,000 522 99.7981 6,679,416,700 2019-08-31
516 2019-09-18 6,665,652,580 -25,000 523 99.7939 6,679,416,700 2019-08-31
517 2019-09-16 6,665,677,580 3,000 523 99.7943 6,679,416,700 2019-08-31
518 2019-09-12 6,665,674,580 2,000 523 99.7943 6,679,416,700 2019-08-31
519 2019-09-10 6,665,672,580 -300,000 523 99.7942 6,679,416,700 2019-08-31
520 2019-09-09 6,665,972,580 30,000 526 99.7987 6,679,416,700 2019-08-31
521 2019-09-06 6,665,942,580 1,000 526 99.7983 6,679,416,700 2019-08-31
522 2019-09-03 6,665,941,580 3,000 527 99.7983 6,679,416,700 2019-08-31
523 2019-08-30 6,665,938,580 2,000 527 99.7982 6,679,416,700 2019-07-31
524 2019-08-29 6,665,936,580 2,000 527 99.7982 6,679,416,700 2019-07-31
525 2019-08-28 6,665,934,580 2,000 527 99.7982 6,679,416,700 2019-07-31
526 2019-08-23 6,665,932,580 -1,000 526 99.7981 6,679,416,700 2019-07-31
527 2019-08-22 6,665,933,580 -20,000 526 99.7981 6,679,416,700 2019-07-31
528 2019-08-16 6,665,953,580 8,000 526 99.7984 6,679,416,700 2019-07-31
529 2019-08-14 6,665,945,580 -28,000 525 99.7983 6,679,416,700 2019-07-31
530 2019-08-13 6,665,973,580 4,000 525 99.7987 6,679,416,700 2019-07-31
531 2019-08-02 6,665,969,580 5,000 527 99.7987 6,679,416,700 2019-07-31
532 2019-08-01 6,665,964,580 1,000 527 99.7986 6,679,416,700 2019-07-31
533 2019-07-23 6,665,963,580 7,000 527 99.7986 6,679,416,700 2019-06-30
534 2019-07-22 6,665,956,580 -10,000 527 99.7985 6,679,416,700 2019-06-30
535 2019-07-16 6,665,966,580 3,000 529 99.7986 6,679,416,700 2019-06-30
536 2019-07-12 6,665,963,580 1,000 529 99.7986 6,679,416,700 2019-06-30
537 2019-07-04 6,665,962,580 10,000 528 99.7986 6,679,416,700 2019-06-30
538 2019-07-02 6,665,952,580 1,000 528 99.7984 6,679,416,700 2019-06-30
539 2019-06-28 6,665,951,580 7,000 528 99.7984 6,679,416,700 2019-05-31
540 2019-06-21 6,665,944,580 2,000 529 99.7983 6,679,416,700 2019-05-31
541 2019-06-12 6,665,942,580 8,000 529 99.7983 6,679,416,700 2019-05-31
542 2019-06-11 6,665,934,580 3,000 529 99.7982 6,679,416,700 2019-05-31
543 2019-05-30 6,665,931,580 -1,000 528 99.7981 6,679,416,700 2019-04-30
544 2019-05-28 6,665,932,580 -20,000 528 99.7981 6,679,416,700 2019-04-30
545 2019-05-23 6,665,952,580 3,000 529 99.7984 6,679,416,700 2019-04-30
546 2019-05-22 6,665,949,580 -5,000 529 99.7984 6,679,416,700 2019-04-30
547 2019-05-21 6,665,954,580 22,000 529 99.7985 6,679,416,700 2019-04-30
548 2019-05-14 6,665,932,580 -100,000 530 99.7981 6,679,416,700 2019-04-30
549 2019-05-10 6,666,032,580 9,000 530 99.7996 6,679,416,700 2019-04-30
550 2019-05-03 6,666,023,580 1,000 532 99.7995 6,679,416,700 2019-04-30
551 2019-05-02 6,666,022,580 34,000 531 99.7995 6,679,416,700 2019-04-30
552 2019-04-30 6,665,988,580 4,000 531 99.7990 6,679,416,700 2019-04-30
553 2019-04-26 6,665,984,580 8,000 531 99.7989 6,679,416,700 2019-03-31
554 2019-04-25 6,665,976,580 3,000 530 99.7988 6,679,416,700 2019-03-31
555 2019-04-18 6,665,973,580 -2,000 531 99.7987 6,679,416,700 2019-03-31
556 2019-04-16 6,665,975,580 60,000 532 99.7988 6,679,416,700 2019-03-31
557 2019-04-10 6,665,915,580 6,000 532 99.7979 6,679,416,700 2019-03-31
558 2019-04-08 6,665,909,580 -3,000 531 99.7978 6,679,416,700 2019-03-31
559 2019-04-04 6,665,912,580 20,000 531 99.7978 6,679,416,700 2019-03-31
560 2019-04-03 6,665,892,580 -8,000 531 99.7975 6,679,416,700 2019-03-31
561 2019-04-02 6,665,900,580 -24,000 531 99.7976 6,679,416,700 2019-03-31
562 2019-03-28 6,665,924,580 2,000 531 99.7980 6,679,416,700 2019-02-28
563 2019-03-26 6,665,922,580 2,000 532 99.7980 6,679,416,700 2019-02-28
564 2019-03-25 6,665,920,580 2,000 532 99.7979 6,679,416,700 2019-02-28
565 2019-03-19 6,665,918,580 -8,000 533 99.7979 6,679,416,700 2019-02-28
566 2019-03-04 6,665,926,580 2,000 531 99.7980 6,679,416,700 2019-02-28
567 2019-02-27 6,665,924,580 -60,000 532 99.7980 6,679,416,700 2019-01-31
568 2019-02-25 6,665,984,580 3,000 533 99.7989 6,679,416,700 2019-01-31
569 2019-02-21 6,665,981,580 2,000 534 99.7989 6,679,416,700 2019-01-31
570 2019-02-14 6,665,979,580 1,000 537 99.7988 6,679,416,700 2019-01-31
571 2019-02-13 6,665,978,580 44,000 537 99.7988 6,679,416,700 2019-01-31
572 2019-02-12 6,665,934,580 2,000 536 99.7982 6,679,416,700 2019-01-31
573 2019-02-11 6,665,932,580 14,000 535 99.7981 6,679,416,700 2019-01-31
574 2019-02-08 6,665,918,580 4,000 535 99.7979 6,679,416,700 2019-01-31
575 2019-02-01 6,665,914,580 1,000 535 99.7979 6,679,416,700 2019-01-31
576 2019-01-30 6,665,913,580 4,000 536 99.7978 6,679,416,700 2018-12-31
577 2019-01-29 6,665,909,580 12,000 537 99.7978 6,679,416,700 2018-12-31
578 2019-01-23 6,665,897,580 3,000 537 99.7976 6,679,416,700 2018-12-31
579 2019-01-11 6,665,894,580 2,000 542 99.7976 6,679,416,700 2018-12-31
580 2019-01-10 6,665,892,580 4,000 542 99.7975 6,679,416,700 2018-12-31
581 2019-01-04 6,665,888,580 1,000 544 99.7975 6,679,416,700 2018-12-31
582 2019-01-03 6,665,887,580 -50,000 544 99.7975 6,679,416,700 2018-12-31
583 2019-01-02 6,665,937,580 3,000 544 99.7982 6,679,416,700 2018-12-31
584 2018-12-24 6,665,934,580 -10,000 545 99.7982 6,679,416,700 2018-11-30
585 2018-12-21 6,665,944,580 100,000 545 99.7983 6,679,416,700 2018-11-30
586 2018-12-20 6,665,844,580 20,000 545 99.7968 6,679,416,700 2018-11-30
587 2018-12-19 6,665,824,580 10,000 544 99.7965 6,679,416,700 2018-11-30
588 2018-12-18 6,665,814,580 8,000 545 99.7964 6,679,416,700 2018-11-30
589 2018-12-14 6,665,806,580 -3,000 544 99.7962 6,679,416,700 2018-11-30
590 2018-12-12 6,665,809,580 -45,000 544 99.7963 6,679,416,700 2018-11-30
591 2018-12-10 6,665,854,580 -15,000 544 99.7970 6,679,416,700 2018-11-30
592 2018-12-06 6,665,869,580 20,000 546 99.7972 6,679,416,700 2018-11-30
593 2018-11-30 6,665,849,580 -10,000 547 99.7969 6,679,416,700 2018-11-30
594 2018-11-28 6,665,859,580 -20,000 548 99.7970 6,679,416,700 2018-10-31
595 2018-11-26 6,665,879,580 1,000 549 99.7973 6,679,416,700 2018-10-31
596 2018-11-22 6,665,878,580 -10,020 550 99.7973 6,679,416,700 2018-10-31
597 2018-11-21 6,665,888,600 -17,000 551 99.7975 6,679,416,700 2018-10-31
598 2018-11-20 6,665,905,600 18,000 551 99.7977 6,679,416,700 2018-10-31
599 2018-11-19 6,665,887,600 -10,000 551 99.7975 6,679,416,700 2018-10-31
600 2018-11-16 6,665,897,600 -9,000 552 99.7976 6,679,416,700 2018-10-31
601 2018-11-12 6,665,906,600 -2,000 550 99.7977 6,679,416,700 2018-10-31
602 2018-11-07 6,665,908,600 -1,000 552 99.7978 6,679,416,700 2018-10-31
603 2018-10-26 6,665,909,600 -290,000 551 99.7978 6,679,416,700 2018-09-30
604 2018-10-24 6,666,199,600 2,000 549 99.8021 6,679,416,700 2018-09-30
605 2018-10-19 6,666,197,600 3,000 549 99.8021 6,679,416,700 2018-09-30
606 2018-10-16 6,666,194,600 -10,000 551 99.8020 6,679,416,700 2018-09-30
607 2018-10-15 6,666,204,600 1,000 551 99.8022 6,679,416,700 2018-09-30
608 2018-10-02 6,666,203,600 3,000 548 99.8022 6,679,416,700 2018-09-30
609 2018-09-27 6,666,200,600 3,000 548 99.8021 6,679,416,700 2018-08-31
610 2018-09-26 6,666,197,600 4,000 548 99.8021 6,679,416,700 2018-08-31
611 2018-09-24 6,666,193,600 3,000 547 99.8020 6,679,416,700 2018-08-31
612 2018-09-14 6,666,190,600 10,000 546 99.8020 6,679,416,700 2018-08-31
613 2018-09-12 6,666,180,600 3,000 546 99.8018 6,679,416,700 2018-08-31
614 2018-09-06 6,666,177,600 5,000 546 99.8018 6,679,416,700 2018-08-31
615 2018-09-05 6,666,172,600 3,000 546 99.8017 6,679,416,700 2018-08-31
616 2018-09-03 6,666,169,600 -36,000 548 99.8017 6,679,416,700 2018-08-31
617 2018-08-28 6,666,205,600 4,000 547 99.8022 6,679,416,700 2018-07-31
618 2018-08-24 6,666,201,600 1,000 547 99.8022 6,679,416,700 2018-07-31
619 2018-08-23 6,666,200,600 2,000 548 99.8021 6,679,416,700 2018-07-31
620 2018-08-17 6,666,198,600 3,000 548 99.8021 6,679,416,700 2018-07-31
621 2018-08-14 6,666,195,600 20,000 549 99.8021 6,679,416,700 2018-07-31
622 2018-08-13 6,666,175,600 8,000 547 99.8018 6,679,416,700 2018-07-31
623 2018-08-10 6,666,167,600 2,000 547 99.8016 6,679,416,700 2018-07-31
624 2018-08-08 6,666,165,600 -99,000 547 99.8016 6,679,416,700 2018-07-31
625 2018-08-06 6,666,264,600 -33,000 547 99.8031 6,679,416,700 2018-07-31
626 2018-08-01 6,666,297,600 6,000 547 99.8036 6,679,416,700 2018-07-31
627 2018-07-23 6,666,291,600 20,000 547 99.8035 6,679,416,700 2018-06-30
628 2018-07-18 6,666,271,600 2,000 547 99.8032 6,679,416,700 2018-06-30
629 2018-07-12 6,666,269,600 -30,000 548 99.8032 6,679,416,700 2018-06-30
630 2018-07-10 6,666,299,600 -1,000 549 99.8036 6,679,416,700 2018-06-30
631 2018-07-03 6,666,300,600 6,000 547 99.8036 6,679,416,700 2018-06-30
632 2018-06-26 6,666,294,600 1,000 546 99.8035 6,679,416,700 2018-05-31
633 2018-06-25 6,666,293,600 36,000 547 99.8035 6,679,416,700 2018-05-31
634 2018-06-22 6,666,257,600 -18,000 548 99.8030 6,679,416,700 2018-05-31
635 2018-06-20 6,666,275,600 4,000 549 99.8033 6,679,416,700 2018-05-31
636 2018-06-13 6,666,271,600 -8,000 552 99.8032 6,679,416,700 2018-05-31
637 2018-06-06 6,666,279,600 8,000 554 99.8033 6,679,416,700 2018-05-31
638 2018-06-05 6,666,271,600 6,000 555 99.8032 6,679,416,700 2018-05-31
639 2018-06-04 6,666,265,600 3,000 557 99.8031 6,679,416,700 2018-05-31
640 2018-06-01 6,666,262,600 6,000 554 99.8031 6,679,416,700 2018-05-31
641 2018-05-31 6,666,256,600 1,000 555 99.8030 6,679,416,700 2018-05-31
642 2018-05-28 6,666,255,600 -3,000 556 99.8030 6,679,416,700 2018-04-30
643 2018-05-25 6,666,258,600 3,372,000 557 99.8030 6,679,416,700 2018-04-30
644 2018-05-21 6,662,886,600 1,000 558 99.7525 6,679,416,700 2018-04-30
645 2018-05-18 6,662,885,600 10,000 559 99.7525 6,679,416,700 2018-04-30
646 2018-05-15 6,662,875,600 2,000 559 99.7524 6,679,416,700 2018-04-30
647 2018-05-14 6,662,873,600 8,000 558 99.7523 6,679,416,700 2018-04-30
648 2018-05-11 6,662,865,600 8,000 560 99.7522 6,679,416,700 2018-04-30
649 2018-05-09 6,662,857,600 4,000 559 99.7521 6,679,416,700 2018-04-30
650 2018-05-08 6,662,853,600 2,000 559 99.7520 6,679,416,700 2018-04-30
651 2018-05-04 6,662,851,600 1,000 559 99.7520 6,679,416,700 2018-04-30
652 2018-05-03 6,662,850,600 5,000 559 99.7520 6,679,416,700 2018-04-30
653 2018-04-30 6,662,845,600 3,000 562 99.7519 6,679,416,700 2018-04-30
654 2018-04-23 6,662,842,600 14,000 563 99.7519 6,679,416,700 2018-03-31
655 2018-04-18 6,662,828,600 1,000 564 99.7517 6,679,416,700 2018-03-31
656 2018-04-12 6,662,827,600 -34,000 564 99.7516 6,679,416,700 2018-03-31
657 2018-04-10 6,662,861,600 -26,000 565 99.7521 6,679,416,700 2018-03-31
658 2018-04-09 6,662,887,600 -100,000 565 99.7525 6,679,416,700 2018-03-31
659 2018-04-06 6,662,987,600 -5,000 565 99.7540 6,679,416,700 2018-03-31
660 2018-04-04 6,662,992,600 2,000 564 99.7541 6,679,416,700 2018-03-31
661 2018-04-03 6,662,990,600 3,000 565 99.7541 6,679,416,700 2018-03-31
662 2018-03-28 6,662,987,600 4,000 566 99.7540 6,679,416,700 2018-02-28
663 2018-03-27 6,662,983,600 16,000 565 99.7540 6,679,416,700 2018-02-28
664 2018-03-23 6,662,967,600 9,000 562 99.7537 6,679,416,700 2018-02-28
665 2018-03-22 6,662,958,600 -8,000 562 99.7536 6,679,416,700 2018-02-28
666 2018-03-19 6,662,966,600 1,000 563 99.7537 6,679,416,700 2018-02-28
667 2018-03-16 6,662,965,600 -209,000 561 99.7537 6,679,416,700 2018-02-28
668 2018-03-14 6,663,174,600 -20,000 564 99.7568 6,679,416,700 2018-02-28
669 2018-03-13 6,663,194,600 13,000 565 99.7571 6,679,416,700 2018-02-28
670 2018-03-07 6,663,181,600 24,000 562 99.7569 6,679,416,700 2018-02-28
671 2018-03-06 6,663,157,600 3,000 561 99.7566 6,679,416,700 2018-02-28
672 2018-03-05 6,663,154,600 1,000 561 99.7565 6,679,416,700 2018-02-28
673 2018-03-02 6,663,153,600 12,000 560 99.7565 6,679,416,700 2018-02-28
674 2018-02-28 6,663,141,600 1,000 561 99.7563 6,679,416,700 2018-02-28
675 2018-02-20 6,663,140,600 3,000 562 99.7563 6,679,416,700 2018-01-31
676 2018-02-14 6,663,137,600 1,000 562 99.7563 6,679,416,700 2018-01-31
677 2018-02-12 6,663,136,600 74,000 561 99.7563 6,679,416,700 2018-01-31
678 2018-02-09 6,663,062,600 32,000 561 99.7552 6,679,416,700 2018-01-31
679 2018-02-08 6,663,030,600 -50,000 562 99.7547 6,679,416,700 2018-01-31
680 2018-02-07 6,663,080,600 4,000 563 99.7554 6,679,416,700 2018-01-31
681 2018-02-06 6,663,076,600 -300,000 564 99.7554 6,679,416,700 2018-01-31
682 2018-02-02 6,663,376,600 3,000 563 99.7599 6,679,416,700 2018-01-31
683 2018-02-01 6,663,373,600 200,000 565 99.7598 6,679,416,700 2018-01-31
684 2018-01-31 6,663,173,600 1,000 564 99.7568 6,679,416,700 2018-01-31
685 2018-01-30 6,663,172,600 10,000 562 99.7568 6,679,416,700 2017-12-31
686 2018-01-29 6,663,162,600 4,000 558 99.7567 6,679,416,700 2017-12-31
687 2018-01-25 6,663,158,600 12,000 560 99.7566 6,679,416,700 2017-12-31
688 2018-01-24 6,663,146,600 11,000 560 99.7564 6,679,416,700 2017-12-31
689 2018-01-23 6,663,135,600 16,000 563 99.7562 6,679,416,700 2017-12-31
690 2018-01-22 6,663,119,600 3,000 564 99.7560 6,679,416,700 2017-12-31
691 2018-01-19 6,663,116,600 11,000 564 99.7560 6,679,416,700 2017-12-31
692 2018-01-18 6,663,105,600 3,000 564 99.7558 6,679,416,700 2017-12-31
693 2018-01-16 6,663,102,600 11,000 566 99.7558 6,679,416,700 2017-12-31
694 2018-01-15 6,663,091,600 2,000 567 99.7556 6,679,416,700 2017-12-31
695 2018-01-12 6,663,089,600 7,000 567 99.7556 6,679,416,700 2017-12-31
696 2018-01-11 6,663,082,600 1,000 567 99.7555 6,679,416,700 2017-12-31
697 2018-01-10 6,663,081,600 1,000 567 99.7554 6,679,416,700 2017-12-31
698 2018-01-09 6,663,080,600 2,000 567 99.7554 6,679,416,700 2017-12-31
699 2018-01-05 6,663,078,600 7,000 569 99.7554 6,679,416,700 2017-12-31
700 2018-01-04 6,663,071,600 9,000 569 99.7553 6,679,416,700 2017-12-31
701 2018-01-02 6,663,062,600 -1,000 570 99.7552 6,679,416,700 2017-12-31
702 2017-12-28 6,663,063,600 -29,000 569 99.7552 6,679,416,700 2017-11-30
703 2017-12-21 6,663,092,600 -3,000 570 99.7556 6,679,416,700 2017-11-30
704 2017-12-19 6,663,095,600 4,000 572 99.7557 6,679,416,700 2017-11-30
705 2017-12-18 6,663,091,600 1,000 572 99.7556 6,679,416,700 2017-11-30
706 2017-12-15 6,663,090,600 20,000 572 99.7556 6,679,416,700 2017-11-30
707 2017-12-14 6,663,070,600 -4,000 573 99.7553 6,679,416,700 2017-11-30
708 2017-12-13 6,663,074,600 16,000 574 99.7553 6,679,416,700 2017-11-30
709 2017-12-11 6,663,058,600 7,000 573 99.7551 6,679,416,700 2017-11-30
710 2017-12-08 6,663,051,600 -2,000 574 99.7550 6,679,416,700 2017-11-30
711 2017-12-07 6,663,053,600 -2,000 574 99.7550 6,679,416,700 2017-11-30
712 2017-12-05 6,663,055,600 3,000 574 99.7551 6,679,416,700 2017-11-30
713 2017-12-01 6,663,052,600 6,000 574 99.7550 6,679,416,700 2017-11-30
714 2017-11-29 6,663,046,600 10,000 572 99.7549 6,679,416,700 2017-10-31
715 2017-11-28 6,663,036,600 1,000 573 99.7548 6,679,416,700 2017-10-31
716 2017-11-27 6,663,035,600 6,000 574 99.7548 6,679,416,700 2017-10-31
717 2017-11-24 6,663,029,600 4,000 573 99.7547 6,679,416,700 2017-10-31
718 2017-11-23 6,663,025,600 5,000 573 99.7546 6,679,416,700 2017-10-31
719 2017-11-20 6,663,020,600 2,000 573 99.7545 6,679,416,700 2017-10-31
720 2017-11-17 6,663,018,600 -10,000 574 99.7545 6,679,416,700 2017-10-31
721 2017-11-16 6,663,028,600 1,000 574 99.7546 6,679,416,700 2017-10-31
722 2017-11-15 6,663,027,600 1,000 573 99.7546 6,679,416,700 2017-10-31
723 2017-11-14 6,663,026,600 -6,000 573 99.7546 6,679,416,700 2017-10-31
724 2017-11-13 6,663,032,600 2,000 573 99.7547 6,679,416,700 2017-10-31
725 2017-11-10 6,663,030,600 -3,569,000 571 99.7547 6,679,416,700 2017-10-31
726 2017-11-08 6,666,599,600 -1,000 572 99.8081 6,679,416,700 2017-10-31
727 2017-11-07 6,666,600,600 -10,000 571 99.8081 6,679,416,700 2017-10-31
728 2017-11-06 6,666,610,600 2,000 572 99.8083 6,679,416,700 2017-10-31
729 2017-11-02 6,666,608,600 8,000 568 99.8082 6,679,416,700 2017-10-31
730 2017-11-01 6,666,600,600 54,000 568 99.8081 6,679,416,700 2017-10-31
731 2017-10-30 6,666,546,600 3,000 568 99.8073 6,679,416,700 2017-09-30
732 2017-10-27 6,666,543,600 3,000 570 99.8073 6,679,416,700 2017-09-30
733 2017-10-26 6,666,540,600 3,000 570 99.8072 6,679,416,700 2017-09-30
734 2017-10-25 6,666,537,600 4,000 570 99.8072 6,679,416,700 2017-09-30
735 2017-10-24 6,666,533,600 1,000 569 99.8071 6,679,416,700 2017-09-30
736 2017-10-23 6,666,532,600 1,000 570 99.8071 6,679,416,700 2017-09-30
737 2017-10-20 6,666,531,600 1,000 570 99.8071 6,679,416,700 2017-09-30
738 2017-10-19 6,666,530,600 2,000 572 99.8071 6,679,416,700 2017-09-30
739 2017-10-18 6,666,528,600 3,000 572 99.8070 6,679,416,700 2017-09-30
740 2017-10-17 6,666,525,600 4,000 572 99.8070 6,679,416,700 2017-09-30
741 2017-10-13 6,666,521,600 3,000 572 99.8069 6,679,416,700 2017-09-30
742 2017-10-11 6,666,518,600 3,000 574 99.8069 6,679,416,700 2017-09-30
743 2017-10-10 6,666,515,600 5,000 574 99.8069 6,679,416,700 2017-09-30
744 2017-10-09 6,666,510,600 4,000 573 99.8068 6,679,416,700 2017-09-30
745 2017-10-06 6,666,506,600 4,000 573 99.8067 6,679,416,700 2017-09-30
746 2017-10-04 6,666,502,600 2,000 573 99.8067 6,679,416,700 2017-09-30
747 2017-10-03 6,666,500,600 -1,000 573 99.8066 6,679,416,700 2017-09-30
748 2017-09-27 6,666,501,600 2,000 571 99.8066 6,679,416,700 2017-08-31
749 2017-09-26 6,666,499,600 6,000 572 99.8066 6,679,416,700 2017-08-31
750 2017-09-25 6,666,493,600 1,000 572 99.8065 6,679,416,700 2017-08-31
751 2017-09-22 6,666,492,600 6,000 572 99.8065 6,679,416,700 2017-08-31
752 2017-09-19 6,666,486,600 1,000 573 99.8064 6,679,416,700 2017-08-31
753 2017-09-15 6,666,485,600 -18,000 573 99.8064 6,679,416,700 2017-08-31
754 2017-09-08 6,666,503,600 3,000 574 99.8067 6,679,416,700 2017-08-31
755 2017-09-07 6,666,500,600 2,000 574 99.8066 6,679,416,700 2017-08-31
756 2017-09-06 6,666,498,600 1,000 574 99.8066 6,679,416,700 2017-08-31
757 2017-09-04 6,666,497,600 6,000 574 99.8066 6,679,416,700 2017-08-31
758 2017-09-01 6,666,491,600 -1,000 574 99.8065 6,679,416,700 2017-08-31
759 2017-08-31 6,666,492,600 10,000 575 99.8065 6,679,416,700 2017-08-31
760 2017-08-29 6,666,482,600 3,000 574 99.8064 6,679,416,700 2017-07-31
761 2017-08-28 6,666,479,600 -618,000 574 99.8063 6,679,416,700 2017-07-31
762 2017-08-25 6,667,097,600 2,000 574 99.8156 6,679,416,700 2017-07-31
763 2017-08-22 6,667,095,600 6,000 574 99.8155 6,679,416,700 2017-07-31
764 2017-08-18 6,667,089,600 2,000 573 99.8154 6,679,416,700 2017-07-31
765 2017-08-17 6,667,087,600 5,000 572 99.8154 6,679,416,700 2017-07-31
766 2017-08-16 6,667,082,600 2,000 572 99.8153 6,679,416,700 2017-07-31
767 2017-08-15 6,667,080,600 5,000 573 99.8153 6,679,416,700 2017-07-31
768 2017-08-14 6,667,075,600 11,000 574 99.8152 6,679,416,700 2017-07-31
769 2017-08-11 6,667,064,600 1,000 574 99.8151 6,679,416,700 2017-07-31
770 2017-08-10 6,667,063,600 1,000 575 99.8151 6,679,416,700 2017-07-31
771 2017-08-07 6,667,062,600 11,000 576 99.8150 6,679,416,700 2017-07-31
772 2017-08-04 6,667,051,600 5,000 575 99.8149 6,679,416,700 2017-07-31
773 2017-08-02 6,667,046,600 -10,000 575 99.8148 6,679,416,700 2017-07-31
774 2017-08-01 6,667,056,600 4,000 576 99.8150 6,679,416,700 2017-07-31
775 2017-07-31 6,667,052,600 4,000 575 99.8149 6,679,416,700 2017-07-31
776 2017-07-28 6,667,048,600 -6,000 575 99.8148 6,679,416,700 2017-06-30
777 2017-07-27 6,667,054,600 19,000 576 99.8149 6,679,416,700 2017-06-30
778 2017-07-26 6,667,035,600 3,000 576 99.8146 6,679,416,700 2017-06-30
779 2017-07-25 6,667,032,600 3,000 575 99.8146 6,679,416,700 2017-06-30
780 2017-07-20 6,667,029,600 -18,000 578 99.8145 6,679,416,700 2017-06-30
781 2017-07-19 6,667,047,600 1,000 578 99.8148 6,679,416,700 2017-06-30
782 2017-07-18 6,667,046,600 6,000 579 99.8148 6,679,416,700 2017-06-30
783 2017-07-17 6,667,040,600 2,000 579 99.8147 6,679,416,700 2017-06-30
784 2017-07-14 6,667,038,600 26,000 579 99.8147 6,679,416,700 2017-06-30
785 2017-07-12 6,667,012,600 6,000 579 99.8143 6,679,416,700 2017-06-30
786 2017-07-11 6,667,006,600 -10,000 580 99.8142 6,679,416,700 2017-06-30
787 2017-07-10 6,667,016,600 4,000 579 99.8144 6,679,416,700 2017-06-30
788 2017-07-07 6,667,012,600 3,000 579 99.8143 6,679,416,700 2017-06-30
789 2017-07-04 6,667,009,600 -10,000 578 99.8142 6,679,416,700 2017-06-30
790 2017-07-03 6,667,019,600 21,000 579 99.8144 6,679,416,700 2017-06-30
791 2017-06-26 6,666,998,600 2,000 577 99.8141 6,679,416,700 2017-05-31
792 2017-06-19 6,666,996,600 -2,415,000 579 99.8141 6,679,416,700 2017-05-31
793 2017-06-16 6,669,411,600 3,000 579 99.8502 6,679,416,700 2017-05-31
794 2017-06-13 6,669,408,600 216,000 580 99.8502 6,679,416,700 2017-05-31
795 2017-06-12 6,669,192,600 2,000 580 99.8469 6,679,416,700 2017-05-31
796 2017-06-07 6,669,190,600 2,000 581 99.8469 6,679,416,700 2017-05-31
797 2017-06-01 6,669,188,600 4,000 581 99.8469 6,679,416,700 2017-05-31
798 2017-05-31 6,669,184,600 3,000 581 99.8468 6,679,416,700 2017-05-31
799 2017-05-26 6,669,181,600 5,000 582 99.8468 6,679,416,700 2017-04-30
800 2017-05-25 6,669,176,600 3,000 584 99.8467 6,679,416,700 2017-04-30
801 2017-05-23 6,669,173,600 7,000 583 99.8466 6,679,416,700 2017-04-30
802 2017-05-18 6,669,166,600 12,000 582 99.8465 6,679,416,700 2017-04-30
803 2017-05-16 6,669,154,600 1,000 583 99.8464 6,679,416,700 2017-04-30
804 2017-05-15 6,669,153,600 6,000 584 99.8463 6,679,416,700 2017-04-30
805 2017-05-12 6,669,147,600 2,000 585 99.8463 6,679,416,700 2017-04-30
806 2017-05-11 6,669,145,600 4,000 585 99.8462 6,679,416,700 2017-04-30
807 2017-05-09 6,669,141,600 6,000 586 99.8462 6,679,416,700 2017-04-30
808 2017-05-02 6,669,135,600 9,000 587 99.8461 6,679,416,700 2017-04-30
809 2017-04-28 6,669,126,600 25,000 586 99.8459 6,679,416,700 2017-03-31
810 2017-04-27 6,669,101,600 2,000 586 99.8456 6,679,416,700 2017-03-31
811 2017-04-25 6,669,099,600 1,000 587 99.8455 6,679,416,700 2017-03-31
812 2017-04-12 6,669,098,600 -107,000 587 99.8455 6,679,416,700 2017-03-31
813 2017-04-10 6,669,205,600 -42,000 588 99.8471 6,679,416,700 2017-03-31
814 2017-04-07 6,669,247,600 4,000 589 99.8478 6,679,416,700 2017-03-31
815 2017-04-05 6,669,243,600 2,000 588 99.8477 6,679,416,700 2017-03-31
816 2017-04-03 6,669,241,600 2,000 589 99.8477 6,679,416,700 2017-03-31
817 2017-03-31 6,669,239,600 -102,000 590 99.8476 6,679,416,700 2017-03-31
818 2017-03-29 6,669,341,600 1,000 591 99.8492 6,679,416,700 2017-02-28
819 2017-03-27 6,669,340,600 2,000 591 99.8491 6,679,416,700 2017-02-28
820 2017-03-24 6,669,338,600 1,000 591 99.8491 6,679,416,700 2017-02-28
821 2017-03-23 6,669,337,600 6,000 591 99.8491 6,679,416,700 2017-02-28
822 2017-03-20 6,669,331,600 -5,000 590 99.8490 6,679,416,700 2017-02-28
823 2017-03-17 6,669,336,600 290,000 590 99.8491 6,679,416,700 2017-02-28
824 2017-03-15 6,669,046,600 303,000 589 99.8447 6,679,416,700 2017-02-28
825 2017-03-14 6,668,743,600 1,000 589 99.8402 6,679,416,700 2017-02-28
826 2017-03-08 6,668,742,600 -5,000 589 99.8402 6,679,416,700 2017-02-28
827 2017-03-07 6,668,747,600 -2,000 589 99.8403 6,679,416,700 2017-02-28
828 2017-03-06 6,668,749,600 5,000 589 99.8403 6,679,416,700 2017-02-28
829 2017-03-02 6,668,744,600 -285,000 588 99.8402 6,679,416,700 2017-02-28
830 2017-03-01 6,669,029,600 -10,000 588 99.8445 6,679,416,700 2017-02-28
831 2017-02-28 6,669,039,600 18,000 589 99.8446 6,679,416,700 2017-02-28
832 2017-02-24 6,669,021,600 4,000 588 99.8444 6,679,416,700 2017-01-31
833 2017-02-23 6,669,017,600 -300,000 586 99.8443 6,679,416,700 2017-01-31
834 2017-02-22 6,669,317,600 1,000 588 99.8488 6,679,416,700 2017-01-31
835 2017-02-21 6,669,316,600 3,000 587 99.8488 6,679,416,700 2017-01-31
836 2017-02-20 6,669,313,600 51,000 588 99.8487 6,679,416,700 2017-01-31
837 2017-02-17 6,669,262,600 9,000 587 99.8480 6,679,416,700 2017-01-31
838 2017-02-14 6,669,253,600 8,000 588 99.8478 6,679,416,700 2017-01-31
839 2017-02-13 6,669,245,600 1,000 588 99.8477 6,679,416,700 2017-01-31
840 2017-02-10 6,669,244,600 3,000 587 99.8477 6,679,416,700 2017-01-31
841 2017-02-09 6,669,241,600 2,000 586 99.8477 6,679,416,700 2017-01-31
842 2017-02-07 6,669,239,600 -1,000 584 99.8476 6,679,416,700 2017-01-31
843 2017-02-06 6,669,240,600 2,000 585 99.8476 6,679,416,700 2017-01-31
844 2017-02-01 6,669,238,600 2,000 585 99.8476 6,679,416,700 2017-01-31
845 2017-01-25 6,669,236,600 -10,000 585 99.8476 6,679,416,700 2016-12-31
846 2017-01-23 6,669,246,600 4,000 585 99.8477 6,679,416,700 2016-12-31
847 2017-01-20 6,669,242,600 -3,000 585 99.8477 6,679,416,700 2016-12-31
848 2017-01-16 6,669,245,600 2,000 585 99.8477 6,679,416,700 2016-12-31
849 2017-01-13 6,669,243,600 -8,000 584 99.8477 6,679,416,700 2016-12-31
850 2017-01-06 6,669,251,600 14,000 585 99.8478 6,679,416,700 2016-12-31
851 2017-01-05 6,669,237,600 3,000 585 99.8476 6,679,416,700 2016-12-31
852 2017-01-04 6,669,234,600 -20,000 585 99.8476 6,679,416,700 2016-12-31
853 2016-12-28 6,669,254,600 3,000 585 99.8479 6,679,416,700 2016-11-30
854 2016-12-21 6,669,251,600 2,000 583 99.8478 6,679,416,700 2016-11-30
855 2016-12-20 6,669,249,600 4,000 583 99.8478 6,679,416,700 2016-11-30
856 2016-12-16 6,669,245,600 1,000 584 99.8477 6,679,416,700 2016-11-30
857 2016-12-15 6,669,244,600 3,000 584 99.8477 6,679,416,700 2016-11-30
858 2016-12-09 6,669,241,600 2,000 587 99.8477 6,679,416,700 2016-11-30
859 2016-12-08 6,669,239,600 1,000 587 99.8476 6,679,416,700 2016-11-30
860 2016-12-06 6,669,238,600 -10,000 586 99.8476 6,679,416,700 2016-11-30
861 2016-11-30 6,669,248,600 1,000 586 99.8478 6,679,416,700 2016-11-30
862 2016-11-28 6,669,247,600 1,000 585 99.8478 6,679,416,700 2016-10-31
863 2016-11-25 6,669,246,600 -3,000 587 99.8477 6,679,416,700 2016-10-31
864 2016-11-21 6,669,249,600 -11,000 587 99.8478 6,679,416,700 2016-10-31
865 2016-11-18 6,669,260,600 1,000 587 99.8479 6,679,416,700 2016-10-31
866 2016-11-16 6,669,259,600 3,000 585 99.8479 6,679,416,700 2016-10-31
867 2016-11-15 6,669,256,600 -10,000 586 99.8479 6,679,416,700 2016-10-31
868 2016-11-11 6,669,266,600 1,000 585 99.8480 6,679,416,700 2016-10-31
869 2016-11-10 6,669,265,600 -45,000 587 99.8480 6,679,416,700 2016-10-31
870 2016-11-08 6,669,310,600 40,000 588 99.8487 6,679,416,700 2016-10-31
871 2016-11-04 6,669,270,600 1,000 587 99.8481 6,679,416,700 2016-10-31
872 2016-11-03 6,669,269,600 -1,000 587 99.8481 6,679,416,700 2016-10-31
873 2016-11-02 6,669,270,600 1,000 587 99.8481 6,679,416,700 2016-10-31
874 2016-11-01 6,669,269,600 3,000 587 99.8481 6,679,416,700 2016-10-31
875 2016-10-28 6,669,266,600 3,000 587 99.8480 6,679,416,700 2016-09-30
876 2016-10-25 6,669,263,600 2,000 585 99.8480 6,679,416,700 2016-09-30
877 2016-10-20 6,669,261,600 4,000 586 99.8480 6,679,416,700 2016-09-30
878 2016-10-19 6,669,257,600 1,000 586 99.8479 6,679,416,700 2016-09-30
879 2016-10-17 6,669,256,600 -200,000 584 99.8479 6,679,416,700 2016-09-30
880 2016-10-13 6,669,456,600 -40,100 586 99.8509 6,679,416,700 2016-09-30
881 2016-10-12 6,669,496,700 -4,000 588 99.8515 6,679,416,700 2016-09-30
882 2016-10-11 6,669,500,700 1,000 586 99.8515 6,679,416,700 2016-09-30
883 2016-10-07 6,669,499,700 2,000 587 99.8515 6,679,416,700 2016-09-30
884 2016-10-04 6,669,497,700 1,000 587 99.8515 6,679,416,700 2016-09-30
885 2016-10-03 6,669,496,700 2,000 588 99.8515 6,679,416,700 2016-09-30
886 2016-09-30 6,669,494,700 -10,000 588 99.8515 6,679,416,700 2016-09-30
887 2016-09-29 6,669,504,700 2,000 587 99.8516 6,679,416,700 2016-08-31
888 2016-09-28 6,669,502,700 -7,000 586 99.8516 6,679,416,700 2016-08-31
889 2016-09-27 6,669,509,700 5,000 587 99.8517 6,679,416,700 2016-08-31
890 2016-09-23 6,669,504,700 10,000 586 99.8516 6,679,416,700 2016-08-31
891 2016-09-22 6,669,494,700 1,000 586 99.8515 6,679,416,700 2016-08-31
892 2016-09-20 6,669,493,700 -1,000 583 99.8514 6,679,416,700 2016-08-31
893 2016-09-19 6,669,494,700 -17,000 583 99.8515 6,679,416,700 2016-08-31
894 2016-09-15 6,669,511,700 10,000 584 99.8517 6,679,416,700 2016-08-31
895 2016-09-12 6,669,501,700 -30,000 584 99.8516 6,679,416,700 2016-08-31
896 2016-09-07 6,669,531,700 -10,000 584 99.8520 6,679,416,700 2016-08-31
897 2016-09-06 6,669,541,700 -2,000 585 99.8522 6,679,416,700 2016-08-31
898 2016-09-05 6,669,543,700 20,000 586 99.8522 6,679,416,700 2016-08-31
899 2016-09-02 6,669,523,700 -4,000 587 99.8519 6,679,416,700 2016-08-31
900 2016-08-31 6,669,527,700 14,000 589 99.8519 6,679,416,700 2016-08-31
901 2016-08-30 6,669,513,700 -199,000 591 99.8517 6,679,416,700 2016-07-31
902 2016-08-29 6,669,712,700 -200,000 589 99.8547 6,679,416,700 2016-07-31
903 2016-08-26 6,669,912,700 2,000 589 99.8577 6,679,416,700 2016-07-31
904 2016-08-25 6,669,910,700 1,000 588 99.8577 6,679,416,700 2016-07-31
905 2016-08-24 6,669,909,700 -49,000 588 99.8577 6,679,416,700 2016-07-31
906 2016-08-23 6,669,958,700 -10,000 592 99.8584 6,679,416,700 2016-07-31
907 2016-08-22 6,669,968,700 -2,000 591 99.8586 6,679,416,700 2016-07-31
908 2016-08-17 6,669,970,700 -69,000 591 99.8586 6,679,416,700 2016-07-31
909 2016-08-16 6,670,039,700 3,000 590 99.8596 6,679,416,700 2016-07-31
910 2016-08-08 6,670,036,700 -6,000 591 99.8596 6,679,416,700 2016-07-31
911 2016-08-04 6,670,042,700 12,000 593 99.8597 6,679,416,700 2016-07-31
912 2016-07-28 6,670,030,700 4,000 592 99.8595 6,679,416,700 2016-06-30
913 2016-07-27 6,670,026,700 -1,000 592 99.8594 6,679,416,700 2016-06-30
914 2016-07-26 6,670,027,700 -2,000 591 99.8594 6,679,416,700 2016-06-30
915 2016-07-22 6,670,029,700 1,000 593 99.8595 6,679,416,700 2016-06-30
916 2016-07-21 6,670,028,700 -4,000 592 99.8594 6,679,416,700 2016-06-30
917 2016-07-20 6,670,032,700 -1,000 593 99.8595 6,679,416,700 2016-06-30
918 2016-07-19 6,670,033,700 2,000 593 99.8595 6,679,416,700 2016-06-30
919 2016-07-18 6,670,031,700 6,000 595 99.8595 6,679,416,700 2016-06-30
920 2016-07-14 6,670,025,700 4,000 594 99.8594 6,679,416,700 2016-06-30
921 2016-07-07 6,670,021,700 -2,000 593 99.8593 6,679,416,700 2016-06-30
922 2016-07-04 6,670,023,700 -2,000 591 99.8594 6,679,416,700 2016-06-30
923 2016-06-29 6,670,025,700 -8,000 591 99.8594 6,679,416,700 2016-05-31
924 2016-06-28 6,670,033,700 -12,000 593 99.8595 6,679,416,700 2016-05-31
925 2016-06-24 6,670,045,700 2,000 594 99.8597 6,679,416,700 2016-05-31
926 2016-06-21 6,670,043,700 -15,000 594 99.8597 6,679,416,700 2016-05-31
927 2016-06-10 6,670,058,700 3,000 585 99.8599 6,679,416,700 2016-05-31
928 2016-06-08 6,670,055,700 2,000 583 99.8599 6,679,416,700 2016-05-31
929 2016-06-06 6,670,053,700 -75,000 583 99.8598 6,679,416,700 2016-05-31
930 2016-06-03 6,670,128,700 16,000 582 99.8609 6,679,416,700 2016-05-31
931 2016-05-31 6,670,112,700 1,000 581 99.8607 6,679,416,700 2016-05-31
932 2016-05-30 6,670,111,700 15,000 581 99.8607 6,679,416,700 2016-04-30
933 2016-05-27 6,670,096,700 -3,000 581 99.8605 6,679,416,700 2016-04-30
934 2016-05-26 6,670,099,700 -47,000 581 99.8605 6,679,416,700 2016-04-30
935 2016-05-23 6,670,146,700 9,000 582 99.8612 6,679,416,700 2016-04-30
936 2016-05-20 6,670,137,700 -5,000 583 99.8611 6,679,416,700 2016-04-30
937 2016-05-18 6,670,142,700 4,000 582 99.8612 6,679,416,700 2016-04-30
938 2016-05-16 6,670,138,700 -10,000 582 99.8611 6,679,416,700 2016-04-30
939 2016-05-11 6,670,148,700 -8,000 579 99.8612 6,679,416,700 2016-04-30
940 2016-05-10 6,670,156,700 3,000 581 99.8614 6,679,416,700 2016-04-30
941 2016-05-06 6,670,153,700 1,000 579 99.8613 6,679,416,700 2016-04-30
942 2016-05-05 6,670,152,700 8,000 578 99.8613 6,679,416,700 2016-04-30
943 2016-04-28 6,670,144,700 -47,000 577 99.8612 6,679,416,700 2016-03-31
944 2016-04-27 6,670,191,700 -1,000 575 99.8619 6,679,416,700 2016-03-31
945 2016-04-26 6,670,192,700 1,000 575 99.8619 6,679,416,700 2016-03-31
946 2016-04-21 6,670,191,700 3,000 576 99.8619 6,679,416,700 2016-03-31
947 2016-04-20 6,670,188,700 7,000 574 99.8618 6,679,416,700 2016-03-31
948 2016-04-18 6,670,181,700 -23,000 574 99.8617 6,679,416,700 2016-03-31
949 2016-04-14 6,670,204,700 -51,000 575 99.8621 6,679,416,700 2016-03-31
950 2016-04-08 6,670,255,700 15,000 574 99.8628 6,679,416,700 2016-03-31
951 2016-04-07 6,670,240,700 9,000 573 99.8626 6,679,416,700 2016-03-31
952 2016-04-06 6,670,231,700 8,000 572 99.8625 6,679,416,700 2016-03-31
953 2016-04-05 6,670,223,700 -15,000 571 99.8624 6,679,416,700 2016-03-31
954 2016-04-01 6,670,238,700 2,000 569 99.8626 6,679,416,700 2016-03-31
955 2016-03-31 6,670,236,700 5,000 571 99.8626 6,679,416,700 2016-03-31
956 2016-03-30 6,670,231,700 -5,000 570 99.8625 6,679,416,700 2016-02-29
957 2016-03-29 6,670,236,700 7,000 571 99.8626 6,679,416,700 2016-02-29
958 2016-03-22 6,670,229,700 -19,000 573 99.8625 6,679,416,700 2016-02-29
959 2016-03-21 6,670,248,700 -10,000 572 99.8627 6,679,416,700 2016-02-29
960 2016-03-18 6,670,258,700 -30,000 571 99.8629 6,679,416,700 2016-02-29
961 2016-03-16 6,670,288,700 102,000 571 99.8633 6,679,416,700 2016-02-29
962 2016-03-15 6,670,186,700 -9,000 570 99.8618 6,679,416,700 2016-02-29
963 2016-03-14 6,670,195,700 5,000 570 99.8619 6,679,416,700 2016-02-29
964 2016-03-10 6,670,190,700 -10,000 568 99.8619 6,679,416,700 2016-02-29
965 2016-03-08 6,670,200,700 -13,000 570 99.8620 6,679,416,700 2016-02-29
966 2016-03-04 6,670,213,700 1,000 570 99.8622 6,679,416,700 2016-02-29
967 2016-03-02 6,670,212,700 2,000 571 99.8622 6,679,416,700 2016-02-29
968 2016-02-29 6,670,210,700 -20,000 570 99.8622 6,679,416,700 2016-02-29
969 2016-02-24 6,670,230,700 -1,000 571 99.8625 6,679,416,700 2016-01-31
970 2016-02-23 6,670,231,700 4,000 570 99.8625 6,679,416,700 2016-01-31
971 2016-02-22 6,670,227,700 -5,000 569 99.8624 6,679,416,700 2016-01-31
972 2016-02-19 6,670,232,700 3,000 571 99.8625 6,679,416,700 2016-01-31
973 2016-02-18 6,670,229,700 -3,000 571 99.8625 6,679,416,700 2016-01-31
974 2016-02-17 6,670,232,700 -2,000 569 99.8625 6,679,416,700 2016-01-31
975 2016-02-16 6,670,234,700 -1,000 569 99.8625 6,679,416,700 2016-01-31
976 2016-02-15 6,670,235,700 -60,000 568 99.8625 6,679,416,700 2016-01-31
977 2016-02-12 6,670,295,700 1,000 567 99.8634 6,679,416,700 2016-01-31
978 2016-02-11 6,670,294,700 -15,000 567 99.8634 6,679,416,700 2016-01-31
979 2016-02-03 6,670,309,700 -2,000 567 99.8637 6,679,416,700 2016-01-31
980 2016-02-02 6,670,311,700 1,000 567 99.8637 6,679,416,700 2016-01-31
981 2016-02-01 6,670,310,700 -100,000 568 99.8637 6,679,416,700 2016-01-31
982 2016-01-29 6,670,410,700 -10,000 567 99.8652 6,679,416,700 2015-12-31
983 2016-01-28 6,670,420,700 -30,000 567 99.8653 6,679,416,700 2015-12-31
984 2016-01-27 6,670,450,700 -2,000 566 99.8658 6,679,416,700 2015-12-31
985 2016-01-26 6,670,452,700 -4,000 563 99.8658 6,679,416,700 2015-12-31
986 2016-01-21 6,670,456,700 2,000 562 99.8659 6,679,416,700 2015-12-31
987 2016-01-20 6,670,454,700 -1,000 564 99.8658 6,679,416,700 2015-12-31
988 2016-01-19 6,670,455,700 2,000 564 99.8658 6,679,416,700 2015-12-31
989 2016-01-14 6,670,453,700 -100,000 559 99.8658 6,679,416,700 2015-12-31
990 2016-01-13 6,670,553,700 21,000 559 99.8673 6,679,416,700 2015-12-31
991 2016-01-12 6,670,532,700 -16,000 556 99.8670 6,679,416,700 2015-12-31
992 2016-01-11 6,670,548,700 3,000 556 99.8672 6,679,416,700 2015-12-31
993 2016-01-08 6,670,545,700 1,000 555 99.8672 6,679,416,700 2015-12-31
994 2016-01-07 6,670,544,700 -196,000 555 99.8672 6,679,416,700 2015-12-31
995 2016-01-05 6,670,740,700 4,000 556 99.8701 6,679,416,700 2015-12-31
996 2016-01-04 6,670,736,700 2,000 555 99.8700 6,679,416,700 2015-12-31
997 2015-12-31 6,670,734,700 10,000 555 99.8700 6,679,416,700 2015-12-31
998 2015-12-30 6,670,724,700 5,000 555 99.8699 6,679,416,700 2015-11-30
999 2015-12-29 6,670,719,700 -23,000 554 99.8698 6,679,416,700 2015-11-30
1000 2015-12-28 6,670,742,700 1,000 554 99.8701 6,679,416,700 2015-11-30
1001 2015-12-24 6,670,741,700 2,000 555 99.8701 6,679,416,700 2015-11-30
1002 2015-12-23 6,670,739,700 7,000 555 99.8701 6,679,416,700 2015-11-30
1003 2015-12-22 6,670,732,700 -200,000 557 99.8700 6,679,416,700 2015-11-30
1004 2015-12-21 6,670,932,700 1,000 555 99.8730 6,679,416,700 2015-11-30
1005 2015-12-18 6,670,931,700 -28,000 554 99.8730 6,679,416,700 2015-11-30
1006 2015-12-17 6,670,959,700 6,000 554 99.8734 6,679,416,700 2015-11-30
1007 2015-12-16 6,670,953,700 -34,000 556 99.8733 6,679,416,700 2015-11-30
1008 2015-12-15 6,670,987,700 -116,000 553 99.8738 6,679,416,700 2015-11-30
1009 2015-12-14 6,671,103,700 4,000 551 99.8755 6,679,416,700 2015-11-30
1010 2015-12-11 6,671,099,700 -23,000 550 99.8755 6,679,416,700 2015-11-30
1011 2015-12-10 6,671,122,700 4,000 549 99.8758 6,679,416,700 2015-11-30
1012 2015-12-09 6,671,118,700 6,000 549 99.8758 6,679,416,700 2015-11-30
1013 2015-12-08 6,671,112,700 -49,000 549 99.8757 6,679,416,700 2015-11-30
1014 2015-12-07 6,671,161,700 11,000 548 99.8764 6,679,416,700 2015-11-30
1015 2015-12-04 6,671,150,700 4,000 549 99.8762 6,679,416,700 2015-11-30
1016 2015-12-03 6,671,146,700 -66,000 549 99.8762 6,679,416,700 2015-11-30
1017 2015-12-02 6,671,212,700 341,000 547 99.8772 6,679,416,700 2015-11-30
1018 2015-12-01 6,670,871,700 5,000 548 99.8721 6,679,416,700 2015-11-30
1019 2015-11-30 6,670,866,700 19,000 550 99.8720 6,679,416,700 2015-11-30
1020 2015-11-27 6,670,847,700 6,000 551 99.8717 6,679,416,700 2015-11-16
1021 2015-11-26 6,670,841,700 -14,000 550 99.8716 6,679,416,700 2015-11-16
1022 2015-11-25 6,670,855,700 10,000 549 99.8718 6,679,416,700 2015-11-16
1023 2015-11-24 6,670,845,700 15,000 552 99.8717 6,679,416,700 2015-11-16
1024 2015-11-23 6,670,830,700 -12,000 551 99.8715 6,679,416,700 2015-11-16
1025 2015-11-20 6,670,842,700 18,000 553 99.8716 6,679,416,700 2015-11-16
1026 2015-11-19 6,670,824,700 1,000 553 99.8714 6,679,416,700 2015-11-16
1027 2015-11-18 6,670,823,700 -3,000 553 99.8714 6,679,416,700 2015-11-16
1028 2015-11-17 6,670,826,700 -335,000 554 99.8714 6,679,416,700 2015-11-16
1029 2015-11-16 6,671,161,700 332,599,700 555 99.8764 6,679,416,700 2015-11-16
1030 2015-11-13 6,338,562,000 -9,000 553 99.8690 6,346,879,000 2015-10-31
1031 2015-11-12 6,338,571,000 78,000 556 99.8691 6,346,879,000 2015-10-31
1032 2015-11-11 6,338,493,000 7,000 555 99.8679 6,346,879,000 2015-10-31
1033 2015-11-10 6,338,486,000 -112,000 556 99.8678 6,346,879,000 2015-10-31
1034 2015-11-09 6,338,598,000 -16,000 553 99.8695 6,346,879,000 2015-10-31
1035 2015-11-06 6,338,614,000 79,000 555 99.8698 6,346,879,000 2015-10-31
1036 2015-11-05 6,338,535,000 83,000 555 99.8685 6,346,879,000 2015-10-31
1037 2015-11-04 6,338,452,000 54,000 557 99.8672 6,346,879,000 2015-10-31
1038 2015-11-03 6,338,398,000 15,000 557 99.8664 6,346,879,000 2015-10-31
1039 2015-11-02 6,338,383,000 63,000 563 99.8661 6,346,879,000 2015-10-31
1040 2015-10-30 6,338,320,000 21,000 567 99.8651 6,346,879,000 2015-10-26
1041 2015-10-29 6,338,299,000 1,038,000 568 99.8648 6,346,879,000 2015-10-26
1042 2015-10-28 6,337,261,000 733,000 553 99.8485 6,346,879,000 2015-10-26
1043 2015-10-27 6,336,528,000 686,000 525 99.8369 6,346,879,000 2015-10-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top